113,586$
-3,81%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2024 | 116,64 | 116,99 | 112,97 | 113,74 | -3,68% | 981.013,00 |
| 10.06.2024 | 116,06 | 118,35 | 115,05 | 118,08 | 4,10% | 760.712,00 |
| 07.06.2024 | 113,38 | 114,97 | 113,22 | 113,43 | -2,19% | 575.194,00 |
| 06.06.2024 | 117,47 | 117,47 | 115,36 | 115,97 | -1,66% | 417.541,00 |
| 05.06.2024 | 116,46 | 117,98 | 114,67 | 117,93 | 1,96% | 557.462,00 |
| 04.06.2024 | 119,62 | 120,54 | 115,63 | 115,66 | -4,50% | 858.315,00 |
| 03.06.2024 | 122,68 | 122,68 | 119,75 | 121,11 | -0,67% | 467.918,00 |
| 31.05.2024 | 119,49 | 122,08 | 119,34 | 121,93 | 2,80% | 660.811,00 |
| 30.05.2024 | 117,23 | 118,71 | 117,00 | 118,61 | 2,23% | 679.355,00 |
| 29.05.2024 | 114,20 | 116,11 | 114,20 | 116,02 | 0,22% | 460.784,00 |
| 28.05.2024 | 116,56 | 116,74 | 114,90 | 115,76 | -0,58% | 568.270,00 |
| 24.05.2024 | 116,88 | 116,88 | 115,75 | 116,43 | 0,58% | 310.464,00 |
| 23.05.2024 | 117,82 | 117,82 | 114,49 | 115,76 | -1,41% | 535.641,00 |
| 22.05.2024 | 118,69 | 119,57 | 116,92 | 117,41 | -1,80% | 610.643,00 |
| 21.05.2024 | 118,66 | 119,60 | 117,22 | 119,56 | 0,54% | 705.462,00 |
| 20.05.2024 | 120,64 | 120,64 | 118,58 | 118,92 | -1,20% | 622.284,00 |
| 17.05.2024 | 121,02 | 121,12 | 120,15 | 120,36 | -0,42% | 480.339,00 |
| 16.05.2024 | 122,56 | 123,11 | 120,84 | 120,87 | -1,95% | 421.692,00 |
| 15.05.2024 | 125,53 | 126,62 | 123,24 | 123,28 | 0,21% | 761.639,00 |
| 14.05.2024 | 122,61 | 123,33 | 121,46 | 123,02 | 1,61% | 695.236,00 |
| 13.05.2024 | 120,77 | 122,83 | 120,77 | 121,07 | 1,05% | 394.518,00 |
| 10.05.2024 | 119,92 | 120,22 | 118,82 | 119,81 | 0,08% | 469.831,00 |
| 09.05.2024 | 118,30 | 119,78 | 117,83 | 119,72 | 1,27% | 412.562,00 |
| 08.05.2024 | 117,45 | 118,30 | 117,23 | 118,22 | 0,09% | 497.443,00 |
| 07.05.2024 | 118,58 | 118,58 | 117,38 | 118,11 | 0,06% | 524.561,00 |
| 06.05.2024 | 118,17 | 118,57 | 116,89 | 118,04 | 1,44% | 584.402,00 |
| 03.05.2024 | 118,57 | 120,47 | 115,85 | 116,37 | 0,65% | 431.400,00 |
| 02.05.2024 | 116,50 | 116,50 | 113,51 | 115,62 | 0,65% | 480.140,00 |
| 01.05.2024 | 115,13 | 120,33 | 114,48 | 114,87 | -0,39% | 787.779,00 |
| 30.04.2024 | 116,67 | 118,48 | 115,11 | 115,32 | -2,63% | 572.969,00 |
| 29.04.2024 | 115,65 | 119,62 | 115,65 | 118,43 | 2,58% | 1.027.320,00 |
| 26.04.2024 | 117,98 | 120,49 | 112,46 | 115,45 | 4,70% | 1.100.161,00 |
| 25.04.2024 | 109,59 | 110,93 | 107,06 | 110,27 | -1,01% | 832.401,00 |
| 24.04.2024 | 112,05 | 113,39 | 110,04 | 111,40 | -1,80% | 534.711,00 |
| 23.04.2024 | 110,09 | 114,22 | 109,92 | 113,44 | 3,17% | 550.067,00 |
| 22.04.2024 | 109,35 | 110,70 | 108,90 | 109,95 | 0,98% | 535.781,00 |
| 19.04.2024 | 108,21 | 109,62 | 108,21 | 108,88 | 0,74% | 408.027,00 |
| 18.04.2024 | 109,65 | 110,18 | 107,42 | 108,08 | -0,18% | 598.856,00 |
| 17.04.2024 | 110,38 | 110,41 | 108,19 | 108,27 | -1,11% | 468.727,00 |
| 16.04.2024 | 110,89 | 111,76 | 109,13 | 109,49 | -2,00% | 744.440,00 |
| 15.04.2024 | 114,15 | 114,91 | 110,63 | 111,72 | -1,28% | 875.297,00 |
| 12.04.2024 | 116,40 | 116,96 | 112,73 | 113,17 | -3,83% | 921.483,00 |
| 11.04.2024 | 120,31 | 120,58 | 117,62 | 117,68 | -1,66% | 785.170,00 |
| 10.04.2024 | 120,93 | 121,36 | 118,86 | 119,67 | -4,38% | 678.638,00 |
| 09.04.2024 | 124,26 | 125,51 | 122,97 | 125,15 | 1,51% | 516.732,00 |
| 08.04.2024 | 123,25 | 124,80 | 122,85 | 123,29 | 0,76% | 508.990,00 |
| 05.04.2024 | 122,26 | 123,51 | 121,49 | 122,36 | 0,20% | 567.150,00 |
| 04.04.2024 | 128,08 | 128,39 | 121,81 | 122,11 | -3,41% | 603.816,00 |
| 03.04.2024 | 124,64 | 126,59 | 124,54 | 126,42 | 1,03% | 488.839,00 |
| 02.04.2024 | 126,55 | 126,83 | 124,34 | 125,13 | -2,60% | 655.749,00 |
| 01.04.2024 | 130,81 | 130,81 | 128,45 | 128,47 | -1,85% | 425.456,00 |
| 28.03.2024 | 128,99 | 131,19 | 128,87 | 130,89 | 1,53% | 449.024,00 |
| 27.03.2024 | 126,07 | 129,03 | 126,07 | 128,92 | 3,05% | 429.870,00 |
| 26.03.2024 | 126,08 | 127,34 | 125,01 | 125,10 | -0,44% | 363.550,00 |
| 25.03.2024 | 125,52 | 127,76 | 124,97 | 125,65 | 0,42% | 480.701,00 |
| 22.03.2024 | 126,25 | 126,78 | 124,74 | 125,12 | -0,84% | 276.438,00 |
| 21.03.2024 | 124,63 | 127,32 | 124,21 | 126,18 | 2,10% | 556.132,00 |
| 20.03.2024 | 120,97 | 124,04 | 120,32 | 123,58 | 2,23% | 494.490,00 |
| 19.03.2024 | 118,81 | 121,07 | 118,81 | 120,89 | 1,38% | 389.932,00 |
| 18.03.2024 | 118,00 | 120,36 | 116,96 | 119,24 | 1,20% | 659.860,00 |
| 15.03.2024 | 116,17 | 118,73 | 116,10 | 117,83 | 0,75% | 1.265.363,00 |
| 14.03.2024 | 120,39 | 121,22 | 116,60 | 116,95 | -3,79% | 733.966,00 |
| 13.03.2024 | 119,98 | 123,08 | 119,86 | 121,56 | 1,60% | 632.513,00 |
| 12.03.2024 | 120,37 | 121,76 | 119,01 | 119,65 | -0,57% | 546.380,00 |
| 11.03.2024 | 121,00 | 121,69 | 119,82 | 120,34 | -1,08% | 542.358,00 |
| 08.03.2024 | 122,43 | 122,79 | 121,10 | 121,66 | 0,08% | 580.336,00 |
| 07.03.2024 | 120,66 | 122,74 | 120,39 | 121,56 | 1,33% | 388.676,00 |
| 06.03.2024 | 120,17 | 120,17 | 118,29 | 119,97 | 0,89% | 525.586,00 |
| 05.03.2024 | 120,26 | 122,59 | 118,87 | 118,91 | -1,59% | 699.299,00 |
| 04.03.2024 | 121,08 | 123,27 | 120,54 | 120,83 | -0,48% | 667.802,00 |
| 01.03.2024 | 118,67 | 122,52 | 117,78 | 121,41 | 2,35% | 1.018.706,00 |
| 29.02.2024 | 117,24 | 119,33 | 116,94 | 118,62 | 2,16% | 837.529,00 |
| 28.02.2024 | 114,53 | 117,64 | 114,39 | 116,11 | 0,92% | 694.128,00 |
| 27.02.2024 | 114,98 | 115,90 | 114,13 | 115,05 | 1,03% | 568.939,00 |
| 26.02.2024 | 114,34 | 115,51 | 113,48 | 113,88 | -0,92% | 506.510,00 |
| 23.02.2024 | 114,34 | 115,21 | 113,11 | 114,94 | 0,89% | 332.882,00 |
| 22.02.2024 | 114,98 | 114,98 | 113,57 | 113,93 | 0,17% | 561.028,00 |
| 21.02.2024 | 113,62 | 114,29 | 112,90 | 113,74 | -0,29% | 598.309,00 |
| 20.02.2024 | 113,82 | 115,06 | 113,56 | 114,07 | -1,17% | 842.763,00 |
| 16.02.2024 | 114,57 | 117,11 | 114,20 | 115,42 | -0,88% | 710.071,00 |
| 15.02.2024 | 117,99 | 118,36 | 116,23 | 116,45 | -0,21% | 641.411,00 |
| 14.02.2024 | 117,08 | 117,08 | 114,32 | 116,69 | 1,22% | 867.441,00 |
| 13.02.2024 | 112,81 | 115,92 | 112,12 | 115,28 | -1,67% | 1.447.623,00 |
| 12.02.2024 | 113,82 | 117,80 | 111,67 | 117,24 | 6,57% | 1.502.815,00 |
| 09.02.2024 | 105,59 | 111,80 | 101,83 | 110,01 | 0,36% | 2.002.807,00 |
| 08.02.2024 | 109,25 | 111,36 | 109,25 | 109,61 | 0,60% | 1.034.041,00 |
| 07.02.2024 | 107,83 | 110,18 | 107,48 | 108,96 | 2,01% | 817.597,00 |
| 06.02.2024 | 105,79 | 108,14 | 105,53 | 106,81 | 0,43% | 601.371,00 |
| 05.02.2024 | 107,02 | 108,27 | 104,78 | 106,35 | -2,37% | 785.691,00 |
| 02.02.2024 | 106,94 | 110,06 | 106,72 | 108,93 | -0,99% | 921.886,00 |
| 01.02.2024 | 105,19 | 110,07 | 105,19 | 110,02 | 5,53% | 1.226.895,00 |
| 31.01.2024 | 103,70 | 106,54 | 103,13 | 104,25 | 0,56% | 995.354,00 |
| 30.01.2024 | 102,35 | 104,47 | 102,35 | 103,67 | 0,22% | 582.968,00 |
| 29.01.2024 | 100,54 | 103,46 | 100,47 | 103,44 | 2,45% | 811.485,00 |
| 26.01.2024 | 100,17 | 101,18 | 99,48 | 100,97 | 1,41% | 594.650,00 |
| 25.01.2024 | 98,80 | 99,59 | 97,45 | 99,57 | 2,05% | 653.966,00 |
| 24.01.2024 | 98,85 | 98,85 | 96,28 | 97,57 | -0,40% | 647.527,00 |
| 23.01.2024 | 100,42 | 101,87 | 97,06 | 97,96 | -2,96% | 817.691,00 |
| 22.01.2024 | 100,58 | 102,50 | 100,06 | 100,95 | 1,02% | 738.837,00 |
| 19.01.2024 | 100,45 | 100,45 | 98,49 | 99,93 | -0,33% | 566.248,00 |