62,700€
-0,16%
Echtzeit-Aktienkurs Samsung SDI Co. Ltd. (GDRs)
Bid:
Ask:
Aktienkurse zur Samsung SDI Co. Ltd. (GDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 62,20 | 63,20 | 62,20 | 63,00 | 0,32% | 2.840,00 |
| 30.05.2024 | 63,40 | 63,40 | 62,40 | 62,80 | -0,63% | 2.275,00 |
| 29.05.2024 | 66,40 | 66,40 | 61,00 | 63,20 | -6,23% | 10.927,00 |
| 28.05.2024 | 69,00 | 69,00 | 67,40 | 67,40 | -2,32% | 3.753,00 |
| 27.05.2024 | 68,40 | 69,80 | 68,40 | 69,00 | 2,07% | 2.196,00 |
| 24.05.2024 | 67,20 | 67,80 | 66,80 | 67,60 | -1,17% | 4.376,00 |
| 23.05.2024 | 68,40 | 69,00 | 68,40 | 68,40 | -1,72% | 2.885,00 |
| 22.05.2024 | 69,40 | 69,60 | 69,00 | 69,60 | 0,00% | 1.615,00 |
| 21.05.2024 | 70,60 | 70,60 | 69,20 | 69,60 | -3,33% | 3.101,00 |
| 20.05.2024 | 72,00 | 72,00 | 71,80 | 72,00 | -0,55% | 212,00 |
| 17.05.2024 | 73,20 | 73,20 | 72,20 | 72,40 | -3,21% | 1.708,00 |
| 16.05.2024 | 75,00 | 75,20 | 74,40 | 74,80 | 0,27% | 427,00 |
| 15.05.2024 | 72,80 | 74,60 | 72,80 | 74,60 | 1,63% | 6.135,00 |
| 14.05.2024 | 73,00 | 73,60 | 73,00 | 73,40 | 0,82% | 2.765,00 |
| 13.05.2024 | 72,00 | 73,00 | 72,00 | 72,80 | 0,28% | 687,00 |
| 10.05.2024 | 73,00 | 73,00 | 72,40 | 72,60 | -0,27% | 218,00 |
| 09.05.2024 | 72,80 | 73,40 | 72,80 | 72,80 | -1,09% | 789,00 |
| 08.05.2024 | 73,00 | 73,60 | 73,00 | 73,60 | 0,27% | 2.968,00 |
| 07.05.2024 | 73,60 | 74,60 | 73,20 | 73,40 | -1,08% | 3.792,00 |
| 06.05.2024 | 75,60 | 75,60 | 73,40 | 74,20 | -1,07% | 4.670,00 |
| 03.05.2024 | 74,40 | 75,00 | 74,40 | 75,00 | 0,54% | 592,00 |
| 02.05.2024 | 74,00 | 74,60 | 74,00 | 74,60 | 3,61% | 3.920,00 |
| 30.04.2024 | 72,00 | 73,00 | 72,00 | 72,00 | 1,69% | 7.178,00 |
| 29.04.2024 | 69,80 | 70,80 | 69,80 | 70,80 | 2,02% | 4.075,00 |
| 26.04.2024 | 68,00 | 69,60 | 68,00 | 69,40 | 0,87% | 3.728,00 |
| 25.04.2024 | 70,20 | 70,20 | 68,60 | 68,80 | -3,10% | 2.777,00 |
| 24.04.2024 | 71,00 | 71,60 | 70,60 | 71,00 | 2,01% | 2.464,00 |
| 23.04.2024 | 70,00 | 70,00 | 69,20 | 69,60 | -2,52% | 956,00 |
| 22.04.2024 | 70,40 | 71,60 | 69,80 | 71,40 | 6,25% | 5.458,00 |
| 19.04.2024 | 67,60 | 68,00 | 67,20 | 67,20 | -2,04% | 2.908,00 |
| 18.04.2024 | 68,20 | 69,00 | 67,80 | 68,60 | 4,57% | 6.390,00 |
| 17.04.2024 | 65,20 | 65,80 | 64,60 | 65,60 | 1,55% | 2.088,00 |
| 16.04.2024 | 65,80 | 65,80 | 63,20 | 64,60 | -2,71% | 10.279,00 |