1,660€
Echtzeit-Aktienkurs BYGGMA ASA NK 0,26
Bid:
Ask:
Aktienkurse zur BYGGMA ASA NK 0,26 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 1,66 | 1,69 | 1,66 | 1,66 | -0,30% | - |
| 30.05.2024 | 1,67 | 1,67 | 1,64 | 1,66 | -0,60% | - |
| 29.05.2024 | 1,68 | 1,68 | 1,66 | 1,67 | 0,15% | - |
| 28.05.2024 | 1,67 | 1,68 | 1,62 | 1,67 | 0,45% | - |
| 27.05.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 1,68% | - |
| 24.05.2024 | 1,65 | 1,65 | 1,60 | 1,63 | -0,91% | - |
| 23.05.2024 | 1,60 | 1,66 | 1,60 | 1,65 | 2,81% | - |
| 22.05.2024 | 1,64 | 1,64 | 1,60 | 1,60 | -2,14% | - |
| 21.05.2024 | 1,59 | 1,64 | 1,59 | 1,64 | 0,46% | - |
| 20.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 17.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,31% | - |
| 16.05.2024 | 1,64 | 1,64 | 1,58 | 1,63 | -0,76% | - |
| 15.05.2024 | 1,64 | 1,67 | 1,63 | 1,64 | 0,31% | - |
| 14.05.2024 | 1,62 | 1,65 | 1,62 | 1,63 | 0,77% | - |
| 13.05.2024 | 1,61 | 1,62 | 1,60 | 1,62 | 0,62% | - |
| 10.05.2024 | 1,61 | 1,64 | 1,61 | 1,61 | -0,16% | - |
| 09.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 08.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,46% | - |
| 07.05.2024 | 1,60 | 1,63 | 1,60 | 1,62 | 1,57% | - |
| 06.05.2024 | 1,61 | 1,62 | 1,60 | 1,60 | 0,00% | - |
| 03.05.2024 | 1,61 | 1,61 | 1,56 | 1,60 | -0,31% | - |
| 02.05.2024 | 1,61 | 1,61 | 1,59 | 1,60 | -0,31% | - |
| 30.04.2024 | 1,61 | 1,61 | 1,60 | 1,61 | -1,23% | - |
| 29.04.2024 | 1,60 | 1,63 | 1,57 | 1,63 | 1,72% | - |
| 26.04.2024 | 1,61 | 1,62 | 1,57 | 1,60 | 1,11% | - |
| 25.04.2024 | 1,57 | 1,63 | 1,57 | 1,58 | 0,64% | - |
| 24.04.2024 | 1,57 | 1,59 | 1,57 | 1,57 | -0,32% | - |
| 23.04.2024 | 1,58 | 1,58 | 1,56 | 1,58 | 0,96% | - |
| 22.04.2024 | 1,59 | 1,59 | 1,56 | 1,56 | -1,73% | - |
| 19.04.2024 | 1,56 | 1,60 | 1,55 | 1,59 | 0,95% | - |
| 18.04.2024 | 1,58 | 1,62 | 1,56 | 1,57 | -0,63% | - |
| 17.04.2024 | 1,60 | 1,62 | 1,58 | 1,58 | -1,09% | - |
| 16.04.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,31% | - |
| 15.04.2024 | 1,59 | 1,61 | 1,59 | 1,61 | -0,16% | - |
| 12.04.2024 | 1,61 | 1,62 | 1,59 | 1,61 | 3,38% | - |
| 11.04.2024 | 1,60 | 1,61 | 1,56 | 1,56 | -3,12% | - |
| 10.04.2024 | 1,59 | 1,61 | 1,59 | 1,61 | 1,26% | - |
| 09.04.2024 | 1,59 | 1,61 | 1,59 | 1,59 | -0,16% | - |
| 08.04.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -1,24% | - |
| 05.04.2024 | 1,59 | 1,61 | 1,58 | 1,61 | -0,31% | - |
| 04.04.2024 | 1,59 | 1,62 | 1,59 | 1,61 | 0,31% | - |
| 03.04.2024 | 1,57 | 1,61 | 1,56 | 1,61 | 2,23% | - |
| 02.04.2024 | 1,56 | 1,57 | 1,52 | 1,57 | 0,64% | - |
| 28.03.2024 | 1,56 | 1,57 | 1,56 | 1,56 | -0,16% | - |
| 27.03.2024 | 1,56 | 1,57 | 1,55 | 1,57 | -0,95% | - |
| 26.03.2024 | 1,57 | 1,58 | 1,56 | 1,58 | 0,16% | - |
| 25.03.2024 | 1,61 | 1,61 | 1,58 | 1,58 | -1,87% | - |
| 22.03.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -0,77% | - |
| 21.03.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 1,09% | - |
| 20.03.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,31% | - |
| 19.03.2024 | 1,62 | 1,62 | 1,59 | 1,61 | 0,16% | - |
| 18.03.2024 | 1,59 | 1,63 | 1,59 | 1,61 | -0,62% | - |
| 15.03.2024 | 1,62 | 1,62 | 1,61 | 1,62 | -1,67% | - |
| 14.03.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -0,30% | - |
| 13.03.2024 | 1,64 | 1,65 | 1,64 | 1,65 | 1,85% | - |
| 12.03.2024 | 1,66 | 1,66 | 1,62 | 1,62 | -0,31% | - |
| 11.03.2024 | 1,65 | 1,67 | 1,60 | 1,62 | -1,82% | - |
| 08.03.2024 | 1,66 | 1,67 | 1,64 | 1,65 | 1,38% | - |
| 07.03.2024 | 1,65 | 1,65 | 1,63 | 1,63 | -0,76% | - |
| 06.03.2024 | 1,62 | 1,65 | 1,62 | 1,64 | -0,30% | - |
| 05.03.2024 | 1,66 | 1,66 | 1,64 | 1,65 | 0,61% | - |
| 04.03.2024 | 1,63 | 1,68 | 1,63 | 1,64 | 0,31% | - |
| 01.03.2024 | 1,62 | 1,64 | 1,61 | 1,63 | 1,40% | - |
| 29.02.2024 | 1,62 | 1,67 | 1,57 | 1,61 | -0,46% | - |
| 28.02.2024 | 1,64 | 1,69 | 1,59 | 1,62 | -4,71% | - |
| 27.02.2024 | 1,65 | 1,70 | 1,64 | 1,70 | 4,14% | - |
| 26.02.2024 | 1,70 | 1,70 | 1,51 | 1,63 | -4,12% | - |
| 23.02.2024 | 1,68 | 1,71 | 1,55 | 1,70 | 1,04% | - |
| 22.02.2024 | 1,67 | 1,72 | 1,67 | 1,68 | 1,20% | - |
| 21.02.2024 | 1,69 | 1,69 | 1,66 | 1,66 | -1,63% | - |
| 20.02.2024 | 1,69 | 1,75 | 1,61 | 1,69 | -0,73% | - |
| 19.02.2024 | 1,68 | 1,71 | 1,65 | 1,70 | 1,49% | - |
| 16.02.2024 | 1,71 | 1,71 | 1,65 | 1,68 | -1,47% | - |
| 15.02.2024 | 1,64 | 1,73 | 1,64 | 1,70 | 1,64% | - |
| 14.02.2024 | 1,71 | 1,71 | 1,65 | 1,68 | -0,45% | - |
| 13.02.2024 | 1,73 | 1,73 | 1,68 | 1,68 | -2,18% | - |
| 12.02.2024 | 1,72 | 1,73 | 1,69 | 1,72 | 0,44% | - |
| 09.02.2024 | 1,70 | 1,72 | 1,70 | 1,71 | 1,63% | - |
| 08.02.2024 | 1,72 | 1,72 | 1,69 | 1,69 | -1,46% | - |
| 07.02.2024 | 1,72 | 1,72 | 1,69 | 1,71 | 0,15% | - |
| 06.02.2024 | 1,70 | 1,73 | 1,67 | 1,71 | 4,75% | - |
| 05.02.2024 | 1,68 | 1,68 | 1,63 | 1,63 | -5,09% | - |
| 02.02.2024 | 1,72 | 1,76 | 1,64 | 1,72 | -0,43% | - |
| 01.02.2024 | 1,70 | 1,73 | 1,66 | 1,73 | -0,14% | - |
| 31.01.2024 | 1,73 | 1,74 | 1,72 | 1,73 | 1,32% | - |
| 30.01.2024 | 1,71 | 1,71 | 1,70 | 1,71 | -0,15% | - |
| 29.01.2024 | 1,73 | 1,73 | 1,70 | 1,71 | -0,73% | - |
| 26.01.2024 | 1,72 | 1,72 | 1,68 | 1,72 | 0,88% | - |
| 25.01.2024 | 1,70 | 1,74 | 1,70 | 1,71 | 0,44% | - |
| 24.01.2024 | 1,69 | 1,74 | 1,69 | 1,70 | 0,59% | - |
| 23.01.2024 | 1,70 | 1,71 | 1,66 | 1,69 | -0,74% | - |
| 22.01.2024 | 1,70 | 1,72 | 1,69 | 1,70 | -1,59% | - |
| 19.01.2024 | 1,73 | 1,74 | 1,72 | 1,73 | 0,14% | - |
| 18.01.2024 | 1,71 | 1,73 | 1,70 | 1,73 | 1,17% | - |
| 17.01.2024 | 1,65 | 1,72 | 1,65 | 1,71 | -1,59% | - |
| 16.01.2024 | 1,74 | 1,75 | 1,71 | 1,73 | 3,13% | - |
| 15.01.2024 | 1,75 | 1,75 | 1,60 | 1,68 | -4,55% | - |
| 12.01.2024 | 1,75 | 1,77 | 1,75 | 1,76 | 0,57% | - |
| 11.01.2024 | 1,76 | 1,76 | 1,74 | 1,75 | -0,28% | - |
| 10.01.2024 | 1,75 | 1,76 | 1,74 | 1,76 | 0,00% | - |