21,000€
1,94%
Echtzeit-Aktienkurs lastminute.com NV
Bid:
Ask:
Aktienkurse zur lastminute.com NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 30.05.2024 | 20,00 | 20,60 | 20,00 | 20,60 | 0,98% | - |
| 29.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | 1.000,00 |
| 28.05.2024 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | - |
| 27.05.2024 | 21,00 | 21,00 | 20,60 | 20,60 | -1,90% | - |
| 24.05.2024 | 21,20 | 21,20 | 20,80 | 21,00 | -0,94% | - |
| 23.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 22.05.2024 | 21,20 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 21.05.2024 | 21,60 | 21,60 | 21,20 | 21,40 | -0,93% | - |
| 20.05.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 17.05.2024 | 21,60 | 21,80 | 21,60 | 21,60 | -0,92% | - |
| 16.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 15.05.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 14.05.2024 | 21,60 | 22,20 | 21,60 | 22,00 | 0,92% | - |
| 13.05.2024 | 21,20 | 22,00 | 21,20 | 21,80 | 1,87% | - |
| 10.05.2024 | 21,20 | 21,60 | 21,20 | 21,40 | 0,94% | - |
| 09.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 100,00 |
| 08.05.2024 | 21,80 | 21,80 | 21,40 | 21,40 | -0,93% | - |
| 07.05.2024 | 21,80 | 22,20 | 21,60 | 21,60 | -1,82% | - |
| 06.05.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 1,85% | - |
| 03.05.2024 | 21,80 | 22,00 | 21,00 | 21,60 | -1,82% | - |
| 02.05.2024 | 21,00 | 22,00 | 21,00 | 22,00 | 2,80% | - |
| 30.04.2024 | 22,00 | 22,00 | 21,20 | 21,40 | -2,73% | - |
| 29.04.2024 | 21,60 | 22,20 | 21,20 | 22,00 | 3,77% | - |
| 26.04.2024 | 20,20 | 21,20 | 20,20 | 21,20 | 3,92% | - |
| 25.04.2024 | 20,60 | 20,60 | 20,00 | 20,40 | 3,55% | - |
| 24.04.2024 | 20,60 | 20,60 | 19,70 | 19,70 | -4,37% | - |
| 23.04.2024 | 20,20 | 21,60 | 20,20 | 20,60 | 3,00% | 577,00 |
| 22.04.2024 | 19,70 | 20,20 | 19,70 | 20,00 | 2,04% | - |
| 19.04.2024 | 19,40 | 19,60 | 19,10 | 19,60 | 1,55% | - |
| 18.04.2024 | 19,20 | 19,50 | 19,20 | 19,30 | -4,46% | - |
| 17.04.2024 | 19,30 | 20,20 | 19,30 | 20,20 | 5,21% | 300,00 |
| 16.04.2024 | 19,40 | 19,40 | 19,20 | 19,20 | -2,54% | - |
| 15.04.2024 | 19,40 | 19,70 | 19,40 | 19,70 | -1,50% | - |
| 12.04.2024 | 19,60 | 20,00 | 19,60 | 20,00 | 6,38% | - |
| 11.04.2024 | 19,70 | 20,20 | 18,80 | 18,80 | -3,09% | 340,00 |
| 10.04.2024 | 19,50 | 19,90 | 19,30 | 19,40 | -4,90% | - |
| 09.04.2024 | 20,60 | 21,00 | 20,40 | 20,40 | -0,97% | - |
| 08.04.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | - |
| 05.04.2024 | 21,20 | 21,20 | 20,60 | 20,60 | -13,45% | - |
| 04.04.2024 | 21,40 | 23,80 | 21,40 | 23,80 | 11,21% | 4.600,00 |
| 03.04.2024 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 02.04.2024 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | - |
| 28.03.2024 | 21,20 | 21,60 | 21,20 | 21,40 | 0,94% | - |
| 27.03.2024 | 21,60 | 21,60 | 21,20 | 21,20 | -3,64% | - |
| 26.03.2024 | 22,60 | 22,60 | 22,00 | 22,00 | 0,00% | - |
| 25.03.2024 | 21,00 | 22,80 | 21,00 | 22,00 | 3,77% | 130,00 |
| 22.03.2024 | 21,80 | 21,80 | 21,00 | 21,20 | 0,95% | - |
| 21.03.2024 | 21,20 | 21,60 | 20,80 | 21,00 | 0,96% | - |
| 20.03.2024 | 21,00 | 21,00 | 20,20 | 20,80 | -5,45% | - |
| 19.03.2024 | 22,20 | 22,20 | 21,40 | 22,00 | -2,65% | - |
| 18.03.2024 | 22,20 | 24,00 | 22,00 | 22,60 | 3,67% | - |
| 15.03.2024 | 20,80 | 21,80 | 20,60 | 21,80 | 3,81% | - |
| 14.03.2024 | 22,40 | 22,40 | 21,00 | 21,00 | -7,08% | 57,00 |
| 13.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.03.2024 | 21,20 | 22,40 | 21,20 | 22,40 | 5,66% | - |
| 11.03.2024 | 20,80 | 21,80 | 20,80 | 21,20 | 1,92% | 100,00 |
| 08.03.2024 | 21,60 | 21,60 | 20,60 | 20,80 | -3,70% | 30,00 |
| 07.03.2024 | 21,00 | 21,60 | 20,60 | 21,60 | 3,85% | - |
| 06.03.2024 | 20,40 | 21,80 | 20,40 | 20,80 | -2,80% | 120,00 |
| 05.03.2024 | 21,40 | 21,40 | 21,00 | 21,40 | -0,93% | - |
| 04.03.2024 | 22,00 | 22,20 | 21,60 | 21,60 | -1,82% | - |
| 01.03.2024 | 22,00 | 22,20 | 21,80 | 22,00 | 0,00% | - |
| 29.02.2024 | 22,60 | 22,60 | 21,80 | 22,00 | -4,35% | - |
| 28.02.2024 | 23,60 | 23,60 | 23,00 | 23,00 | -0,86% | - |