36,050€
-0,14%
Echtzeit-Aktienkurs SVITZER GROUP AS DK 10
Bid:
Ask:
Aktienkurse zur SVITZER GROUP AS DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 35,75 | 35,80 | 35,65 | 35,65 | -1,25% | 22,00 |
| 30.05.2024 | 35,45 | 36,10 | 35,45 | 36,10 | 1,83% | 2,00 |
| 29.05.2024 | 35,85 | 35,95 | 35,45 | 35,45 | -1,53% | 2,00 |
| 28.05.2024 | 36,20 | 36,60 | 36,00 | 36,00 | -0,28% | 18,00 |
| 27.05.2024 | 36,45 | 37,45 | 36,10 | 36,10 | -2,04% | 30,00 |
| 24.05.2024 | 36,05 | 36,85 | 36,05 | 36,85 | 1,94% | - |
| 23.05.2024 | 35,65 | 36,15 | 35,30 | 36,15 | 0,42% | 120,00 |
| 22.05.2024 | 33,00 | 36,00 | 33,00 | 36,00 | 9,26% | 433,00 |
| 21.05.2024 | 33,75 | 34,50 | 32,95 | 32,95 | -2,37% | 1.818,00 |
| 20.05.2024 | 33,75 | 33,75 | 33,75 | 33,75 | -0,74% | 24,00 |
| 17.05.2024 | 33,15 | 34,00 | 33,15 | 34,00 | 0,00% | 54,00 |
| 16.05.2024 | 32,95 | 34,00 | 32,95 | 34,00 | 3,03% | 16,00 |
| 15.05.2024 | 35,00 | 35,00 | 33,00 | 33,00 | -6,78% | 22,00 |
| 14.05.2024 | 30,75 | 35,40 | 30,75 | 35,40 | 14,56% | 94,00 |
| 13.05.2024 | 30,35 | 31,25 | 29,95 | 30,90 | 4,04% | 344,00 |
| 10.05.2024 | 30,55 | 30,55 | 29,70 | 29,70 | -2,30% | 50,00 |
| 09.05.2024 | 30,55 | 30,70 | 30,40 | 30,40 | -1,78% | 36,00 |
| 08.05.2024 | 30,25 | 30,95 | 29,80 | 30,95 | 1,31% | 196,00 |
| 07.05.2024 | 30,90 | 31,00 | 30,35 | 30,55 | -1,20% | 1.003,00 |
| 06.05.2024 | 31,38 | 31,38 | 30,36 | 30,92 | -2,37% | 872,00 |
| 03.05.2024 | 29,71 | 31,67 | 29,38 | 31,67 | 4,90% | 200,00 |