37,625€
0,20%
Echtzeit-Aktienkurs Dermapharm Holding SE
Bid:
Ask:
Aktienkurse zur Dermapharm Holding SE Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
11.06.2024 | 37,60 | 37,70 | 36,73 | 37,05 | -1,33% | - |
10.06.2024 | 36,85 | 37,55 | 36,60 | 37,55 | 1,62% | 18.643,00 |
07.06.2024 | 37,90 | 38,30 | 36,85 | 36,95 | -3,52% | 16.071,00 |
06.06.2024 | 38,45 | 39,20 | 37,95 | 38,30 | -0,13% | 35.153,00 |
05.06.2024 | 37,50 | 38,40 | 37,45 | 38,35 | 2,40% | 24.510,00 |
04.06.2024 | 36,65 | 37,50 | 36,55 | 37,45 | 2,74% | 42.933,00 |
03.06.2024 | 36,70 | 36,70 | 35,85 | 36,45 | -0,68% | 17.191,00 |
31.05.2024 | 36,50 | 36,70 | 35,85 | 36,70 | 0,55% | 49.303,00 |
30.05.2024 | 35,90 | 36,90 | 35,90 | 36,50 | 1,39% | 13.488,00 |
29.05.2024 | 36,55 | 36,70 | 35,65 | 36,00 | -2,44% | 25.210,00 |
28.05.2024 | 37,00 | 37,90 | 36,55 | 36,90 | -0,27% | 20.837,00 |
27.05.2024 | 37,05 | 37,15 | 36,65 | 37,00 | 0,41% | 7.941,00 |
24.05.2024 | 37,35 | 37,45 | 36,85 | 36,85 | -1,60% | 28.053,00 |
23.05.2024 | 37,20 | 38,45 | 37,20 | 37,45 | 0,94% | 35.496,00 |
22.05.2024 | 35,80 | 37,10 | 35,50 | 37,10 | 4,51% | 45.366,00 |
21.05.2024 | 37,00 | 37,30 | 35,50 | 35,50 | -4,83% | 21.352,00 |
20.05.2024 | 37,65 | 38,30 | 37,05 | 37,30 | -0,27% | 18.667,00 |
17.05.2024 | 36,80 | 37,70 | 36,70 | 37,40 | 1,36% | 24.891,00 |
16.05.2024 | 36,50 | 37,95 | 36,35 | 36,90 | 1,79% | 68.209,00 |
15.05.2024 | 35,20 | 36,65 | 35,20 | 36,25 | 3,28% | 39.421,00 |
14.05.2024 | 35,15 | 35,70 | 34,70 | 35,10 | 0,57% | 71.896,00 |
13.05.2024 | 35,00 | 35,20 | 34,45 | 34,90 | -0,29% | 10.991,00 |
10.05.2024 | 34,80 | 35,50 | 34,80 | 35,00 | -0,14% | 22.756,00 |
09.05.2024 | 34,60 | 35,25 | 34,60 | 35,05 | 1,15% | 16.245,00 |
08.05.2024 | 34,10 | 34,90 | 34,00 | 34,65 | 1,46% | 19.852,00 |
07.05.2024 | 33,90 | 34,20 | 33,50 | 34,15 | 1,34% | 15.809,00 |
06.05.2024 | 33,75 | 33,85 | 33,25 | 33,70 | 0,60% | 20.896,00 |
03.05.2024 | 32,15 | 33,75 | 32,10 | 33,50 | 4,36% | 42.431,00 |
02.05.2024 | 31,40 | 32,40 | 31,40 | 32,10 | 2,23% | 27.676,00 |
30.04.2024 | 31,25 | 31,60 | 31,15 | 31,40 | -0,32% | 21.554,00 |
29.04.2024 | 31,50 | 31,60 | 31,20 | 31,50 | 0,64% | 19.179,00 |
26.04.2024 | 31,20 | 31,45 | 30,80 | 31,30 | 0,81% | 38.113,00 |
25.04.2024 | 31,40 | 31,45 | 30,95 | 31,05 | -1,43% | 22.157,00 |
24.04.2024 | 32,40 | 32,50 | 31,50 | 31,50 | -3,08% | 34.510,00 |
23.04.2024 | 32,85 | 33,10 | 32,50 | 32,50 | -0,61% | 22.522,00 |
22.04.2024 | 32,15 | 32,80 | 32,15 | 32,70 | 2,51% | 32.788,00 |
19.04.2024 | 31,55 | 31,95 | 31,30 | 31,90 | 0,31% | 19.631,00 |
18.04.2024 | 32,20 | 32,20 | 31,00 | 31,80 | -0,47% | 23.752,00 |
17.04.2024 | 32,60 | 32,75 | 31,80 | 31,95 | -2,29% | 23.751,00 |
16.04.2024 | 33,25 | 33,25 | 32,60 | 32,70 | -1,65% | 19.065,00 |
15.04.2024 | 33,45 | 33,55 | 33,05 | 33,25 | -0,75% | 13.894,00 |
12.04.2024 | 33,90 | 34,05 | 33,40 | 33,50 | -0,45% | 17.780,00 |
11.04.2024 | 33,45 | 34,10 | 33,45 | 33,65 | 0,90% | 33.191,00 |
10.04.2024 | 32,40 | 33,70 | 32,40 | 33,35 | 2,46% | 51.490,00 |
09.04.2024 | 32,65 | 32,75 | 32,50 | 32,55 | -0,15% | 12.668,00 |
08.04.2024 | 32,00 | 32,90 | 32,00 | 32,60 | 1,88% | 19.557,00 |
05.04.2024 | 32,60 | 32,60 | 31,90 | 32,00 | -2,74% | 30.033,00 |
04.04.2024 | 31,70 | 33,00 | 31,50 | 32,90 | 3,79% | 31.085,00 |
03.04.2024 | 31,75 | 31,95 | 31,50 | 31,70 | -0,47% | 23.874,00 |
02.04.2024 | 32,50 | 32,50 | 31,55 | 31,85 | -2,42% | 58.330,00 |
28.03.2024 | 34,10 | 34,16 | 32,60 | 32,64 | -4,45% | 41.910,00 |
27.03.2024 | 33,46 | 34,40 | 33,44 | 34,16 | 1,91% | 19.809,00 |
26.03.2024 | 33,10 | 33,66 | 32,94 | 33,52 | 0,60% | 13.279,00 |
25.03.2024 | 32,84 | 33,38 | 32,44 | 33,32 | -0,30% | 33.294,00 |
22.03.2024 | 33,74 | 34,32 | 33,34 | 33,42 | -1,65% | 9.507,00 |
21.03.2024 | 33,88 | 33,98 | 33,16 | 33,98 | 1,07% | 15.443,00 |
20.03.2024 | 33,18 | 33,78 | 33,00 | 33,62 | 0,06% | 15.590,00 |
19.03.2024 | 33,48 | 34,14 | 32,88 | 33,60 | 0,24% | 31.118,00 |
18.03.2024 | 36,00 | 36,08 | 33,50 | 33,52 | -6,94% | 78.201,00 |
15.03.2024 | 37,00 | 37,00 | 35,82 | 36,02 | -2,65% | 29.268,00 |
14.03.2024 | 37,50 | 37,94 | 36,92 | 37,00 | -1,91% | 27.436,00 |
13.03.2024 | 37,40 | 38,00 | 37,26 | 37,72 | 0,96% | 13.695,00 |
12.03.2024 | 37,58 | 37,60 | 37,06 | 37,36 | -0,74% | 20.197,00 |
11.03.2024 | 37,20 | 37,66 | 36,70 | 37,64 | 1,24% | 24.363,00 |
08.03.2024 | 37,32 | 37,44 | 37,00 | 37,18 | -1,33% | 15.584,00 |
07.03.2024 | 37,40 | 38,00 | 37,20 | 37,68 | 1,02% | 12.623,00 |
06.03.2024 | 37,00 | 37,40 | 37,00 | 37,30 | 0,27% | 4.373,00 |
05.03.2024 | 37,10 | 37,50 | 37,00 | 37,20 | -0,37% | 15.825,00 |
04.03.2024 | 37,78 | 37,78 | 36,98 | 37,34 | -0,16% | 27.148,00 |
01.03.2024 | 37,18 | 37,80 | 36,90 | 37,40 | 1,41% | 6.875,00 |
29.02.2024 | 36,80 | 37,54 | 36,76 | 36,88 | 0,27% | 11.156,00 |
28.02.2024 | 37,46 | 37,52 | 36,56 | 36,78 | -2,49% | 22.171,00 |
27.02.2024 | 37,98 | 37,98 | 37,08 | 37,72 | -0,68% | 15.364,00 |
26.02.2024 | 38,62 | 38,64 | 37,76 | 37,98 | -1,66% | 9.412,00 |
23.02.2024 | 38,80 | 39,20 | 38,16 | 38,62 | 0,26% | 6.868,00 |
22.02.2024 | 37,90 | 38,86 | 37,70 | 38,52 | 2,45% | 16.883,00 |
21.02.2024 | 37,00 | 37,72 | 36,94 | 37,60 | 1,57% | 13.401,00 |
20.02.2024 | 37,70 | 37,78 | 36,88 | 37,02 | -2,27% | 17.712,00 |
19.02.2024 | 37,80 | 38,04 | 37,58 | 37,88 | -0,53% | 6.938,00 |
16.02.2024 | 37,76 | 38,28 | 37,50 | 38,08 | 0,21% | 16.145,00 |
15.02.2024 | 38,64 | 38,64 | 37,84 | 38,00 | -1,09% | 16.867,00 |
14.02.2024 | 38,46 | 38,92 | 38,28 | 38,42 | -0,57% | 10.701,00 |
13.02.2024 | 39,20 | 39,34 | 38,08 | 38,64 | -1,43% | 9.257,00 |
12.02.2024 | 38,70 | 39,50 | 38,70 | 39,20 | 0,72% | 14.104,00 |
09.02.2024 | 39,18 | 39,68 | 38,76 | 38,92 | -1,22% | 10.757,00 |
08.02.2024 | 39,46 | 39,80 | 38,94 | 39,40 | -0,30% | 10.211,00 |
07.02.2024 | 40,08 | 40,60 | 39,24 | 39,52 | -1,20% | 10.306,00 |
06.02.2024 | 39,96 | 40,00 | 39,48 | 40,00 | 0,86% | 5.719,00 |
05.02.2024 | 38,74 | 39,70 | 38,68 | 39,66 | 1,85% | 13.601,00 |
02.02.2024 | 39,98 | 40,36 | 38,66 | 38,94 | -1,77% | 10.454,00 |
01.02.2024 | 39,48 | 39,96 | 39,14 | 39,64 | 0,41% | 10.818,00 |
31.01.2024 | 37,90 | 39,50 | 37,90 | 39,48 | 3,62% | 22.866,00 |
30.01.2024 | 38,92 | 38,92 | 37,50 | 38,10 | -2,21% | 17.720,00 |
29.01.2024 | 39,52 | 39,52 | 38,66 | 38,96 | -1,02% | 19.575,00 |
26.01.2024 | 38,42 | 39,58 | 38,42 | 39,36 | 3,09% | 8.993,00 |
25.01.2024 | 38,30 | 38,64 | 37,42 | 38,18 | -1,09% | 26.511,00 |
24.01.2024 | 39,00 | 39,32 | 38,26 | 38,60 | -0,77% | 12.941,00 |
23.01.2024 | 39,16 | 39,50 | 38,82 | 38,90 | -0,92% | 12.186,00 |
22.01.2024 | 39,38 | 40,14 | 38,74 | 39,26 | -0,10% | 12.707,00 |
19.01.2024 | 39,62 | 39,78 | 39,00 | 39,30 | 0,00% | 8.063,00 |