72,600€
0,28%
Echtzeit-Aktienkurs Sprouts Farmers Market
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 73,00 | 73,08 | 71,85 | 72,80 | -0,22% | - |
| 30.05.2024 | 72,54 | 73,60 | 72,35 | 72,96 | -0,42% | - |
| 29.05.2024 | 72,40 | 73,79 | 72,20 | 73,27 | 0,80% | - |
| 28.05.2024 | 76,61 | 76,68 | 72,06 | 72,69 | -5,34% | 50,00 |
| 27.05.2024 | 76,29 | 76,79 | 76,21 | 76,79 | 0,62% | - |
| 24.05.2024 | 74,67 | 76,45 | 74,45 | 76,32 | 2,26% | 100,00 |
| 23.05.2024 | 73,20 | 74,69 | 72,88 | 74,63 | 2,02% | - |
| 22.05.2024 | 72,22 | 73,59 | 72,11 | 73,15 | 1,29% | - |
| 21.05.2024 | 72,78 | 73,54 | 72,10 | 72,22 | -0,95% | 30,00 |
| 20.05.2024 | 72,25 | 73,32 | 72,23 | 72,91 | 0,91% | 20,00 |
| 17.05.2024 | 71,24 | 72,50 | 71,15 | 72,25 | 1,39% | - |
| 16.05.2024 | 70,68 | 71,99 | 70,63 | 71,26 | 0,98% | - |
| 15.05.2024 | 71,01 | 71,26 | 70,01 | 70,57 | -0,47% | - |
| 14.05.2024 | 70,56 | 71,43 | 69,94 | 70,90 | 0,51% | - |
| 13.05.2024 | 70,75 | 71,44 | 70,37 | 70,54 | 0,34% | - |
| 10.05.2024 | 69,52 | 70,31 | 69,15 | 70,30 | 1,69% | 65,00 |
| 09.05.2024 | 69,42 | 69,64 | 68,71 | 69,13 | -0,45% | 300,00 |
| 08.05.2024 | 69,62 | 69,69 | 68,67 | 69,44 | -0,07% | 4,00 |
| 07.05.2024 | 69,66 | 70,46 | 69,20 | 69,49 | -0,27% | - |
| 06.05.2024 | 68,54 | 70,11 | 68,12 | 69,68 | 1,77% | - |
| 03.05.2024 | 67,58 | 68,71 | 66,24 | 68,47 | 2,03% | - |
| 02.05.2024 | 62,43 | 69,13 | 62,10 | 67,11 | 8,49% | - |
| 30.04.2024 | 62,99 | 63,07 | 61,72 | 61,86 | -1,75% | - |
| 29.04.2024 | 62,79 | 63,38 | 62,08 | 62,96 | 0,58% | - |
| 26.04.2024 | 61,59 | 63,65 | 60,93 | 62,60 | 1,92% | - |
| 25.04.2024 | 61,07 | 61,54 | 60,36 | 61,42 | 0,16% | 3,00 |
| 24.04.2024 | 61,33 | 61,44 | 60,50 | 61,32 | 0,21% | - |
| 23.04.2024 | 61,39 | 61,61 | 60,07 | 61,19 | -0,44% | 51,00 |
| 22.04.2024 | 61,29 | 62,08 | 60,96 | 61,46 | 0,56% | - |
| 19.04.2024 | 58,76 | 61,12 | 58,76 | 61,12 | 3,03% | - |
| 18.04.2024 | 58,64 | 59,81 | 58,47 | 59,32 | 1,37% | - |
| 17.04.2024 | 58,73 | 59,33 | 57,98 | 58,52 | -0,26% | 34,00 |
| 16.04.2024 | 58,61 | 59,11 | 58,02 | 58,67 | 0,03% | - |
| 15.04.2024 | 58,92 | 59,59 | 58,58 | 58,65 | -0,15% | - |
| 12.04.2024 | 60,17 | 60,52 | 58,11 | 58,74 | -1,41% | - |
| 11.04.2024 | 59,53 | 60,22 | 59,18 | 59,58 | 0,00% | - |
| 10.04.2024 | 58,12 | 59,79 | 57,53 | 59,58 | 2,53% | - |
| 09.04.2024 | 58,48 | 58,76 | 57,80 | 58,11 | -0,65% | - |
| 08.04.2024 | 58,54 | 58,93 | 58,13 | 58,49 | -0,15% | - |
| 05.04.2024 | 57,66 | 58,58 | 57,65 | 58,58 | 1,51% | - |
| 04.04.2024 | 58,44 | 58,69 | 57,21 | 57,71 | -1,25% | - |
| 03.04.2024 | 59,06 | 59,30 | 58,07 | 58,44 | -1,35% | - |
| 02.04.2024 | 59,22 | 59,49 | 58,64 | 59,24 | 0,17% | - |
| 28.03.2024 | 59,05 | 61,68 | 58,64 | 59,14 | 1,04% | 17,00 |
| 27.03.2024 | 59,15 | 59,45 | 57,94 | 58,53 | -0,29% | - |
| 26.03.2024 | 58,50 | 59,20 | 58,09 | 58,70 | 1,86% | - |
| 25.03.2024 | 58,73 | 59,86 | 57,63 | 57,63 | -2,01% | - |
| 22.03.2024 | 57,45 | 61,63 | 57,32 | 58,81 | 3,18% | - |
| 21.03.2024 | 57,11 | 62,12 | 56,97 | 57,00 | -0,07% | - |
| 20.03.2024 | 56,23 | 57,85 | 56,04 | 57,04 | 0,92% | 20,00 |
| 19.03.2024 | 58,27 | 58,44 | 56,20 | 56,52 | -3,04% | - |
| 18.03.2024 | 59,33 | 59,50 | 57,64 | 58,29 | -1,74% | - |
| 15.03.2024 | 58,07 | 59,51 | 57,51 | 59,32 | 0,71% | 175,00 |
| 14.03.2024 | 57,67 | 58,90 | 57,48 | 58,90 | 4,16% | - |
| 13.03.2024 | 57,39 | 57,80 | 56,54 | 56,55 | -2,09% | - |
| 12.03.2024 | 57,05 | 58,33 | 56,82 | 57,76 | 2,30% | - |
| 11.03.2024 | 57,82 | 58,04 | 56,38 | 56,46 | -2,54% | - |
| 08.03.2024 | 57,83 | 58,05 | 57,13 | 57,93 | 0,21% | - |
| 07.03.2024 | 58,00 | 59,18 | 57,59 | 57,81 | -0,57% | - |
| 06.03.2024 | 57,91 | 58,60 | 57,89 | 58,14 | 0,43% | - |
| 05.03.2024 | 58,43 | 59,46 | 57,89 | 57,89 | -1,18% | - |
| 04.03.2024 | 58,36 | 60,41 | 58,17 | 58,58 | 0,17% | 344,00 |
| 01.03.2024 | 57,88 | 58,56 | 57,32 | 58,48 | 1,26% | - |
| 29.02.2024 | 56,50 | 57,90 | 56,47 | 57,75 | 1,17% | - |
| 28.02.2024 | 56,23 | 57,53 | 55,97 | 57,08 | 1,58% | - |
| 27.02.2024 | 55,55 | 57,75 | 55,53 | 56,19 | 1,02% | 20,00 |
| 26.02.2024 | 55,01 | 56,12 | 54,54 | 55,62 | 0,91% | - |
| 23.02.2024 | 51,57 | 55,43 | 51,49 | 55,12 | 10,99% | - |
| 22.02.2024 | 48,72 | 49,81 | 48,56 | 49,66 | 2,02% | - |
| 21.02.2024 | 49,20 | 49,24 | 48,40 | 48,68 | -0,89% | - |
| 20.02.2024 | 48,93 | 49,40 | 48,69 | 49,11 | 0,15% | - |
| 19.02.2024 | 49,07 | 49,14 | 49,00 | 49,04 | -0,04% | - |
| 16.02.2024 | 48,83 | 49,35 | 48,41 | 49,06 | 0,40% | - |
| 15.02.2024 | 48,58 | 49,11 | 48,30 | 48,86 | 0,84% | - |
| 14.02.2024 | 47,79 | 48,53 | 47,79 | 48,46 | 1,27% | - |
| 13.02.2024 | 48,41 | 48,66 | 47,58 | 47,85 | -1,19% | - |
| 12.02.2024 | 47,41 | 48,60 | 47,33 | 48,42 | 2,12% | - |
| 09.02.2024 | 47,07 | 47,67 | 46,83 | 47,42 | 0,65% | - |
| 08.02.2024 | 46,35 | 47,31 | 46,29 | 47,11 | 1,63% | - |
| 07.02.2024 | 47,19 | 47,57 | 46,24 | 46,36 | -1,74% | - |
| 06.02.2024 | 47,62 | 47,79 | 46,83 | 47,18 | -1,05% | - |
| 05.02.2024 | 47,60 | 48,06 | 47,53 | 47,68 | 0,00% | - |
| 02.02.2024 | 47,48 | 47,90 | 47,26 | 47,68 | 0,50% | - |
| 01.02.2024 | 46,70 | 47,44 | 46,45 | 47,44 | 1,75% | - |
| 31.01.2024 | 47,21 | 47,34 | 46,56 | 46,63 | -1,03% | 253,00 |
| 30.01.2024 | 46,49 | 47,21 | 46,13 | 47,11 | 1,38% | - |
| 29.01.2024 | 45,82 | 46,72 | 45,66 | 46,47 | 1,36% | - |
| 26.01.2024 | 45,81 | 46,10 | 45,57 | 45,85 | -0,32% | - |
| 25.01.2024 | 45,23 | 46,27 | 44,99 | 45,99 | 1,92% | - |
| 24.01.2024 | 47,05 | 47,14 | 45,03 | 45,13 | -4,10% | - |
| 23.01.2024 | 47,38 | 48,03 | 47,00 | 47,06 | -0,96% | - |
| 22.01.2024 | 47,40 | 47,75 | 47,31 | 47,51 | 0,28% | - |
| 19.01.2024 | 47,39 | 47,80 | 46,80 | 47,38 | -0,21% | - |
| 18.01.2024 | 47,10 | 47,48 | 46,84 | 47,48 | 0,52% | - |
| 17.01.2024 | 46,68 | 47,43 | 46,53 | 47,23 | 0,92% | - |
| 16.01.2024 | 45,76 | 47,22 | 45,66 | 46,80 | 2,19% | - |
| 15.01.2024 | 45,75 | 45,86 | 45,62 | 45,80 | 0,03% | - |
| 12.01.2024 | 45,09 | 45,78 | 44,82 | 45,78 | 1,49% | - |
| 11.01.2024 | 45,17 | 45,25 | 44,77 | 45,11 | -0,08% | - |
| 10.01.2024 | 44,98 | 45,54 | 44,88 | 45,15 | 0,23% | - |