44,338$
1,74%
Echtzeit-Aktienkurs Campbell Soup Co.
Bid:
Ask:
Aktienkurse zur Campbell Soup Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 43,59 | 44,42 | 43,59 | 44,38 | 1,84% | 4.262.935,00 |
| 30.05.2024 | 43,57 | 43,73 | 43,24 | 43,58 | 0,37% | 2.205.398,00 |
| 29.05.2024 | 44,05 | 44,28 | 43,39 | 43,42 | -1,81% | 3.075.482,00 |
| 28.05.2024 | 45,07 | 45,16 | 44,18 | 44,22 | -2,47% | 2.712.719,00 |
| 24.05.2024 | 45,62 | 45,85 | 45,18 | 45,34 | -0,66% | 1.520.376,00 |
| 23.05.2024 | 45,96 | 46,14 | 45,46 | 45,64 | -1,40% | 1.934.414,00 |
| 22.05.2024 | 45,83 | 46,31 | 45,41 | 46,29 | 0,56% | 2.127.027,00 |
| 21.05.2024 | 46,42 | 46,50 | 45,77 | 46,03 | -0,75% | 2.038.887,00 |
| 20.05.2024 | 46,55 | 46,55 | 46,28 | 46,38 | -0,17% | 1.543.843,00 |
| 17.05.2024 | 46,69 | 46,69 | 46,39 | 46,46 | -0,54% | 1.276.587,00 |
| 16.05.2024 | 45,94 | 46,97 | 45,80 | 46,71 | 2,17% | 2.151.176,00 |
| 15.05.2024 | 46,17 | 46,27 | 45,51 | 45,72 | -0,63% | 1.974.710,00 |
| 14.05.2024 | 46,36 | 46,82 | 46,00 | 46,01 | -0,48% | 2.300.251,00 |
| 13.05.2024 | 46,00 | 46,36 | 45,88 | 46,23 | 0,61% | 1.940.563,00 |
| 10.05.2024 | 45,17 | 45,98 | 45,02 | 45,95 | 1,55% | 1.945.741,00 |
| 09.05.2024 | 45,01 | 45,43 | 44,55 | 45,25 | 0,53% | 1.372.505,00 |
| 08.05.2024 | 45,22 | 45,38 | 44,95 | 45,01 | -0,33% | 1.417.584,00 |
| 07.05.2024 | 45,15 | 45,31 | 44,83 | 45,16 | 0,62% | 1.442.113,00 |
| 06.05.2024 | 44,97 | 45,12 | 44,58 | 44,88 | 0,00% | 2.056.847,00 |
| 03.05.2024 | 45,70 | 45,72 | 44,86 | 44,88 | -2,20% | 2.760.270,00 |
| 02.05.2024 | 46,00 | 46,15 | 45,50 | 45,89 | 0,79% | 2.240.887,00 |
| 01.05.2024 | 45,51 | 45,82 | 45,09 | 45,53 | -0,39% | 2.414.193,00 |
| 30.04.2024 | 44,85 | 45,81 | 44,51 | 45,71 | 1,74% | 2.701.579,00 |
| 29.04.2024 | 44,85 | 45,17 | 44,62 | 44,93 | 0,18% | 1.826.419,00 |
| 26.04.2024 | 45,17 | 45,46 | 44,82 | 44,85 | -1,15% | 2.394.862,00 |
| 25.04.2024 | 45,75 | 45,95 | 45,26 | 45,37 | -0,37% | 3.081.458,00 |
| 24.04.2024 | 44,58 | 45,71 | 44,26 | 45,54 | 1,29% | 3.510.037,00 |
| 23.04.2024 | 45,12 | 45,45 | 44,94 | 44,96 | -0,35% | 2.396.137,00 |
| 22.04.2024 | 44,25 | 45,17 | 44,22 | 45,12 | 2,08% | 2.597.674,00 |
| 19.04.2024 | 43,80 | 44,39 | 43,68 | 44,20 | 1,12% | 2.240.682,00 |
| 18.04.2024 | 43,54 | 43,79 | 43,38 | 43,71 | 0,92% | 2.343.479,00 |
| 17.04.2024 | 43,29 | 43,43 | 42,82 | 43,31 | 0,70% | 1.779.087,00 |
| 16.04.2024 | 42,72 | 43,19 | 42,60 | 43,01 | 0,75% | 2.582.183,00 |
| 15.04.2024 | 42,34 | 42,98 | 42,31 | 42,69 | 0,90% | 2.061.693,00 |
| 12.04.2024 | 43,22 | 43,34 | 42,23 | 42,31 | -2,08% | 1.646.638,00 |
| 11.04.2024 | 43,90 | 43,96 | 43,03 | 43,21 | -1,08% | 1.964.424,00 |
| 10.04.2024 | 44,00 | 44,22 | 43,41 | 43,68 | -1,73% | 2.313.023,00 |
| 09.04.2024 | 43,75 | 44,46 | 43,48 | 44,45 | 1,67% | 3.057.427,00 |
| 08.04.2024 | 43,11 | 44,05 | 43,11 | 43,72 | 0,97% | 2.300.232,00 |
| 05.04.2024 | 43,79 | 43,90 | 43,13 | 43,30 | -1,57% | 2.937.127,00 |
| 04.04.2024 | 43,20 | 44,00 | 42,91 | 43,99 | 2,45% | 3.240.215,00 |
| 03.04.2024 | 43,85 | 43,95 | 42,85 | 42,94 | -3,33% | 2.617.094,00 |
| 02.04.2024 | 44,69 | 44,86 | 44,34 | 44,42 | -0,54% | 2.467.269,00 |
| 01.04.2024 | 44,50 | 44,96 | 44,34 | 44,66 | 0,47% | 2.655.380,00 |
| 28.03.2024 | 44,27 | 44,80 | 44,27 | 44,45 | 0,86% | 2.889.080,00 |
| 27.03.2024 | 43,57 | 44,31 | 43,57 | 44,07 | 1,61% | 1.919.600,00 |
| 26.03.2024 | 43,51 | 43,70 | 43,22 | 43,37 | 0,00% | 2.974.679,00 |
| 25.03.2024 | 43,66 | 43,86 | 43,14 | 43,37 | -0,41% | 1.456.670,00 |
| 22.03.2024 | 43,50 | 43,66 | 43,16 | 43,55 | 0,69% | 2.086.371,00 |
| 21.03.2024 | 43,20 | 43,50 | 42,91 | 43,25 | -0,23% | 2.015.554,00 |
| 20.03.2024 | 44,00 | 44,14 | 43,33 | 43,35 | -0,50% | 2.907.898,00 |
| 19.03.2024 | 43,52 | 43,62 | 43,06 | 43,57 | 0,58% | 2.694.644,00 |
| 18.03.2024 | 42,58 | 43,70 | 42,55 | 43,32 | 1,43% | 3.572.704,00 |
| 15.03.2024 | 41,73 | 42,78 | 41,72 | 42,71 | 1,79% | 5.195.574,00 |
| 14.03.2024 | 42,59 | 42,73 | 41,74 | 41,96 | -1,99% | 2.268.021,00 |
| 13.03.2024 | 43,20 | 43,30 | 42,66 | 42,81 | -0,47% | 2.682.322,00 |
| 12.03.2024 | 42,75 | 43,08 | 42,36 | 43,01 | 0,00% | 2.144.053,00 |
| 11.03.2024 | 42,35 | 43,14 | 42,35 | 43,01 | 1,80% | 2.573.643,00 |
| 08.03.2024 | 41,95 | 42,51 | 41,81 | 42,25 | 0,43% | 2.359.484,00 |
| 07.03.2024 | 43,41 | 43,50 | 41,87 | 42,07 | -2,84% | 3.992.549,00 |
| 06.03.2024 | 44,39 | 45,10 | 42,59 | 43,30 | 0,81% | 6.271.434,00 |
| 05.03.2024 | 43,51 | 43,59 | 42,80 | 42,95 | -0,76% | 3.523.684,00 |
| 04.03.2024 | 42,68 | 43,32 | 42,56 | 43,28 | 0,96% | 3.828.049,00 |
| 01.03.2024 | 42,86 | 42,91 | 42,46 | 42,87 | 0,54% | 2.644.322,00 |
| 29.02.2024 | 42,37 | 42,95 | 42,24 | 42,64 | 1,16% | 3.930.714,00 |
| 28.02.2024 | 42,51 | 42,52 | 41,82 | 42,15 | -0,26% | 1.718.700,00 |
| 27.02.2024 | 42,18 | 42,43 | 42,00 | 42,26 | 0,19% | 2.748.804,00 |
| 26.02.2024 | 42,37 | 42,59 | 42,06 | 42,18 | -0,64% | 3.037.997,00 |
| 23.02.2024 | 42,11 | 42,64 | 41,91 | 42,45 | 0,59% | 1.611.562,00 |
| 22.02.2024 | 42,30 | 42,32 | 41,56 | 42,20 | -0,94% | 2.143.952,00 |
| 21.02.2024 | 42,34 | 42,74 | 42,09 | 42,60 | 1,04% | 2.253.144,00 |
| 20.02.2024 | 41,76 | 42,67 | 41,66 | 42,16 | 1,71% | 3.536.137,00 |
| 16.02.2024 | 41,11 | 41,55 | 40,92 | 41,45 | 0,41% | 3.338.383,00 |
| 15.02.2024 | 41,20 | 41,43 | 40,88 | 41,28 | 0,88% | 2.565.484,00 |
| 14.02.2024 | 41,43 | 41,52 | 40,26 | 40,92 | -1,94% | 5.126.620,00 |
| 13.02.2024 | 42,51 | 42,91 | 41,53 | 41,73 | -1,74% | 4.046.300,00 |
| 12.02.2024 | 41,78 | 42,52 | 41,58 | 42,47 | 1,14% | 2.395.751,00 |
| 09.02.2024 | 42,94 | 42,96 | 41,72 | 41,99 | -2,58% | 3.026.894,00 |
| 08.02.2024 | 43,44 | 43,84 | 43,00 | 43,10 | -1,21% | 2.418.860,00 |
| 07.02.2024 | 44,60 | 44,60 | 43,34 | 43,63 | -1,65% | 2.241.776,00 |
| 06.02.2024 | 43,70 | 44,71 | 43,60 | 44,36 | 1,46% | 3.188.684,00 |
| 05.02.2024 | 44,78 | 44,85 | 43,65 | 43,72 | -2,45% | 2.485.980,00 |
| 02.02.2024 | 45,22 | 45,46 | 44,47 | 44,82 | -0,84% | 2.261.609,00 |
| 01.02.2024 | 43,98 | 45,20 | 43,64 | 45,20 | 1,28% | 2.380.619,00 |
| 31.01.2024 | 44,70 | 45,07 | 44,35 | 44,63 | -0,11% | 2.658.601,00 |
| 30.01.2024 | 43,84 | 44,70 | 43,57 | 44,68 | 2,06% | 2.328.231,00 |
| 29.01.2024 | 44,55 | 44,57 | 43,77 | 43,78 | -1,62% | 2.918.565,00 |
| 26.01.2024 | 44,40 | 44,55 | 44,23 | 44,50 | 0,59% | 1.782.108,00 |
| 25.01.2024 | 44,14 | 44,50 | 43,76 | 44,24 | 0,27% | 2.036.701,00 |
| 24.01.2024 | 44,21 | 44,58 | 44,01 | 44,12 | -0,29% | 3.036.482,00 |
| 23.01.2024 | 43,12 | 44,43 | 43,12 | 44,25 | 2,50% | 3.093.431,00 |
| 22.01.2024 | 43,10 | 43,23 | 42,71 | 43,17 | 0,05% | 1.839.879,00 |
| 19.01.2024 | 43,79 | 43,81 | 43,08 | 43,15 | -1,28% | 2.228.080,00 |
| 18.01.2024 | 43,82 | 43,98 | 43,44 | 43,71 | -0,93% | 2.362.273,00 |
| 17.01.2024 | 43,39 | 44,43 | 43,30 | 44,12 | 1,33% | 2.857.325,00 |
| 16.01.2024 | 43,53 | 43,56 | 43,14 | 43,54 | 0,28% | 2.735.854,00 |
| 12.01.2024 | 43,74 | 43,92 | 43,21 | 43,42 | -0,09% | 1.939.426,00 |
| 11.01.2024 | 43,70 | 43,78 | 43,30 | 43,46 | -0,59% | 2.938.987,00 |
| 10.01.2024 | 44,54 | 44,67 | 43,63 | 43,72 | -2,41% | 3.077.181,00 |
| 09.01.2024 | 43,90 | 44,86 | 43,52 | 44,80 | 1,98% | 3.505.447,00 |