38,446$
4,61%
Echtzeit-Aktienkurs Buckle (The)
Bid:
Ask:
Aktienkurse zur Buckle (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2024 | 37,16 | 38,63 | 37,14 | 38,54 | 4,87% | 593.709,00 |
| 30.05.2024 | 36,83 | 37,28 | 36,51 | 36,75 | 0,38% | 397.983,00 |
| 29.05.2024 | 36,11 | 37,01 | 36,11 | 36,61 | 1,02% | 391.786,00 |
| 28.05.2024 | 36,50 | 37,04 | 35,99 | 36,24 | -1,33% | 482.695,00 |
| 24.05.2024 | 36,04 | 37,62 | 35,39 | 36,73 | 0,71% | 491.004,00 |
| 23.05.2024 | 36,72 | 36,91 | 36,26 | 36,47 | -0,79% | 391.088,00 |
| 22.05.2024 | 37,75 | 37,75 | 36,33 | 36,76 | -2,70% | 339.298,00 |
| 21.05.2024 | 37,67 | 37,92 | 37,45 | 37,78 | 0,53% | 262.655,00 |
| 20.05.2024 | 36,87 | 37,63 | 36,87 | 37,58 | 1,62% | 260.278,00 |
| 17.05.2024 | 37,08 | 37,15 | 36,81 | 36,98 | -0,51% | 216.954,00 |
| 16.05.2024 | 37,42 | 37,42 | 36,88 | 37,17 | -1,04% | 341.946,00 |
| 15.05.2024 | 38,63 | 39,48 | 37,54 | 37,56 | -4,28% | 377.660,00 |
| 14.05.2024 | 39,66 | 39,88 | 39,06 | 39,24 | 0,77% | 310.121,00 |
| 13.05.2024 | 39,07 | 39,88 | 38,74 | 38,94 | 0,36% | 325.890,00 |
| 10.05.2024 | 39,29 | 39,41 | 38,74 | 38,80 | -0,74% | 216.138,00 |
| 09.05.2024 | 38,60 | 39,24 | 38,39 | 39,09 | 1,14% | 214.897,00 |
| 08.05.2024 | 38,00 | 38,67 | 37,74 | 38,65 | 1,42% | 249.882,00 |
| 07.05.2024 | 38,64 | 38,96 | 38,10 | 38,11 | -1,22% | 338.710,00 |
| 06.05.2024 | 38,89 | 39,05 | 38,56 | 38,58 | 1,50% | 250.051,00 |
| 03.05.2024 | 38,74 | 38,92 | 37,86 | 38,01 | -0,63% | 323.272,00 |
| 02.05.2024 | 37,73 | 38,27 | 37,60 | 38,25 | 2,96% | 245.352,00 |
| 01.05.2024 | 37,38 | 37,95 | 37,11 | 37,15 | -0,64% | 267.004,00 |
| 30.04.2024 | 37,34 | 37,60 | 37,24 | 37,39 | -0,61% | 255.544,00 |
| 29.04.2024 | 37,77 | 37,80 | 37,28 | 37,62 | 0,13% | 205.189,00 |
| 26.04.2024 | 36,95 | 37,74 | 36,81 | 37,57 | 2,34% | 246.656,00 |
| 25.04.2024 | 36,80 | 36,80 | 36,23 | 36,71 | -1,10% | 310.807,00 |
| 24.04.2024 | 37,92 | 38,06 | 37,01 | 37,12 | -2,42% | 354.625,00 |
| 23.04.2024 | 36,97 | 38,16 | 36,97 | 38,04 | 3,71% | 373.345,00 |
| 22.04.2024 | 36,70 | 37,10 | 36,47 | 36,68 | 0,25% | 285.624,00 |
| 19.04.2024 | 36,51 | 37,02 | 36,10 | 36,59 | -0,25% | 389.926,00 |
| 18.04.2024 | 36,62 | 37,29 | 36,47 | 36,68 | 0,38% | 265.577,00 |
| 17.04.2024 | 36,48 | 36,92 | 36,11 | 36,54 | 1,19% | 324.742,00 |
| 16.04.2024 | 36,15 | 36,27 | 35,84 | 36,11 | -1,15% | 472.597,00 |
| 15.04.2024 | 36,97 | 37,20 | 36,04 | 36,53 | -0,81% | 328.022,00 |
| 12.04.2024 | 37,51 | 37,65 | 36,70 | 36,83 | -2,41% | 287.228,00 |
| 11.04.2024 | 37,76 | 37,89 | 37,34 | 37,74 | -0,66% | 235.320,00 |
| 10.04.2024 | 38,44 | 38,44 | 37,53 | 37,99 | -2,79% | 336.981,00 |
| 09.04.2024 | 39,73 | 39,73 | 38,80 | 39,08 | -0,89% | 325.445,00 |
| 08.04.2024 | 38,85 | 39,49 | 38,85 | 39,43 | 1,75% | 324.063,00 |
| 05.04.2024 | 38,09 | 38,87 | 38,03 | 38,75 | 1,97% | 310.424,00 |
| 04.04.2024 | 38,80 | 38,84 | 37,89 | 38,00 | -0,84% | 306.991,00 |
| 03.04.2024 | 39,08 | 39,21 | 38,11 | 38,32 | -1,94% | 287.969,00 |
| 02.04.2024 | 39,75 | 39,79 | 38,51 | 39,08 | -2,96% | 348.724,00 |
| 01.04.2024 | 40,60 | 40,82 | 39,98 | 40,27 | 0,00% | 317.823,00 |
| 28.03.2024 | 39,60 | 40,30 | 39,60 | 40,27 | 2,00% | 298.724,00 |
| 27.03.2024 | 38,98 | 39,55 | 38,98 | 39,48 | 2,57% | 279.276,00 |
| 26.03.2024 | 38,30 | 38,99 | 37,98 | 38,49 | 1,16% | 326.912,00 |
| 25.03.2024 | 38,59 | 38,70 | 37,97 | 38,05 | -1,30% | 275.107,00 |
| 22.03.2024 | 38,93 | 39,06 | 38,48 | 38,55 | -1,66% | 266.207,00 |
| 21.03.2024 | 38,51 | 40,38 | 38,51 | 39,20 | 1,77% | 415.467,00 |
| 20.03.2024 | 37,27 | 38,53 | 37,20 | 38,52 | 2,83% | 330.957,00 |
| 19.03.2024 | 36,72 | 37,47 | 35,91 | 37,46 | 0,92% | 535.408,00 |
| 18.03.2024 | 38,62 | 38,88 | 36,96 | 37,12 | -4,40% | 660.050,00 |
| 15.03.2024 | 38,34 | 40,76 | 38,30 | 38,83 | 3,11% | 2.182.262,00 |
| 14.03.2024 | 38,15 | 38,21 | 37,37 | 37,66 | -1,28% | 388.751,00 |
| 13.03.2024 | 38,36 | 38,51 | 37,85 | 38,15 | -0,52% | 319.076,00 |
| 12.03.2024 | 37,96 | 38,44 | 37,75 | 38,35 | 1,24% | 267.587,00 |
| 11.03.2024 | 38,15 | 38,30 | 37,42 | 37,88 | -0,79% | 294.183,00 |
| 08.03.2024 | 39,20 | 39,43 | 38,03 | 38,18 | -1,42% | 420.623,00 |
| 07.03.2024 | 38,62 | 39,02 | 37,77 | 38,73 | 0,91% | 545.639,00 |
| 06.03.2024 | 40,58 | 40,58 | 38,31 | 38,38 | -5,00% | 590.454,00 |
| 05.03.2024 | 40,93 | 41,10 | 40,30 | 40,40 | -1,97% | 302.824,00 |
| 04.03.2024 | 40,94 | 41,87 | 40,89 | 41,21 | 1,48% | 330.408,00 |
| 01.03.2024 | 40,86 | 41,00 | 40,42 | 40,61 | -0,81% | 260.078,00 |
| 29.02.2024 | 41,21 | 41,36 | 40,36 | 40,94 | 0,44% | 357.810,00 |
| 28.02.2024 | 41,09 | 41,38 | 40,66 | 40,76 | -1,88% | 343.620,00 |
| 27.02.2024 | 41,28 | 41,69 | 41,24 | 41,54 | 1,24% | 264.177,00 |
| 26.02.2024 | 40,36 | 41,17 | 40,21 | 41,03 | 1,61% | 247.662,00 |
| 23.02.2024 | 40,03 | 40,86 | 40,03 | 40,38 | 0,98% | 305.593,00 |
| 22.02.2024 | 39,76 | 40,26 | 39,70 | 39,99 | 0,73% | 319.449,00 |
| 21.02.2024 | 39,56 | 40,04 | 39,40 | 39,70 | 0,63% | 335.139,00 |
| 20.02.2024 | 39,39 | 39,82 | 39,04 | 39,45 | -0,35% | 249.354,00 |
| 16.02.2024 | 39,54 | 40,19 | 39,10 | 39,59 | -0,95% | 464.593,00 |
| 15.02.2024 | 38,66 | 40,00 | 38,66 | 39,97 | 4,06% | 427.842,00 |
| 14.02.2024 | 38,61 | 38,73 | 38,08 | 38,41 | 0,68% | 460.881,00 |
| 13.02.2024 | 38,75 | 39,00 | 38,06 | 38,15 | -4,51% | 407.098,00 |
| 12.02.2024 | 39,86 | 40,45 | 39,84 | 39,95 | 0,38% | 528.863,00 |
| 09.02.2024 | 38,65 | 39,85 | 38,59 | 39,80 | 2,71% | 320.870,00 |
| 08.02.2024 | 38,11 | 38,95 | 38,09 | 38,75 | 1,63% | 360.752,00 |
| 07.02.2024 | 37,79 | 38,30 | 37,49 | 38,13 | 0,55% | 314.012,00 |
| 06.02.2024 | 37,84 | 38,22 | 37,45 | 37,92 | 0,29% | 417.685,00 |
| 05.02.2024 | 37,30 | 38,16 | 36,76 | 37,81 | -0,45% | 426.393,00 |
| 02.02.2024 | 37,71 | 38,19 | 37,27 | 37,98 | -0,31% | 487.878,00 |
| 01.02.2024 | 37,53 | 38,14 | 36,91 | 38,10 | 2,45% | 469.161,00 |
| 31.01.2024 | 37,59 | 38,31 | 36,97 | 37,19 | -1,20% | 626.068,00 |
| 30.01.2024 | 36,55 | 37,86 | 36,53 | 37,64 | 2,45% | 584.582,00 |
| 29.01.2024 | 36,80 | 36,87 | 36,25 | 36,74 | 0,00% | 349.959,00 |
| 26.01.2024 | 37,06 | 37,43 | 36,55 | 36,74 | -0,14% | 418.514,00 |
| 25.01.2024 | 36,89 | 37,17 | 36,65 | 36,79 | 0,25% | 336.040,00 |
| 24.01.2024 | 36,64 | 36,94 | 36,35 | 36,70 | 1,47% | 403.359,00 |
| 23.01.2024 | 37,19 | 37,19 | 36,17 | 36,17 | -1,52% | 479.358,00 |
| 22.01.2024 | 36,17 | 36,82 | 36,07 | 36,73 | 1,66% | 679.433,00 |
| 19.01.2024 | 36,19 | 36,39 | 35,59 | 36,13 | 0,39% | 483.391,00 |
| 18.01.2024 | 36,58 | 36,58 | 35,36 | 35,99 | -1,07% | 700.911,00 |
| 17.01.2024 | 36,44 | 37,05 | 35,94 | 36,38 | -0,49% | 820.625,00 |
| 16.01.2024 | 39,09 | 39,15 | 36,45 | 36,56 | -7,84% | 1.152.722,00 |
| 12.01.2024 | 40,04 | 40,58 | 39,48 | 39,67 | -0,55% | 490.868,00 |
| 11.01.2024 | 40,56 | 41,07 | 39,54 | 39,89 | -8,76% | 747.987,00 |
| 10.01.2024 | 43,34 | 44,12 | 43,15 | 43,72 | 1,23% | 1.523.951,00 |
| 09.01.2024 | 44,16 | 44,54 | 42,72 | 43,19 | -2,59% | 1.060.054,00 |