Alle Amex Aktien
| 22nd Century Group Inc. | A1W2NQ | - | 1,760$ | -0,56 % |
| Aberdeen Emerging Markets Equity Income Fund | A1CW19 | - | 5,273€ | -1,45 % |
| Acme United Corp | 901247 | - | 31,100€ | -0,96 % |
| Adams Resources & Energy | 865676 | - | 32,400€ | +1,25 % |
| Air Industries Group Inc. | A1C7HM | 1 | 0,702$ | +4,68 % |
| Alexco Resource Corp. | A0JKUP | - | 0,760$ | +2,03 % |
| Alpha Pro Tech Ltd. | 907487 | - | 4,225$ | +2,05 % |
| Ampio Pharmaceuticals Inc. | A1JGFU | - | 0,194$ | +7,72 % |
| Ashford | A12EVN | - | 15,050€ | +4,88 % |
| Avino Silver & Gold Mines Ltd. | 862191 | - | 0,697$ | +4,59 % |
| B2Gold Corp. | A0M889 | - | 4,165$ | +5,71 % |
| Ballantyne Strong | 903433 | - | 2,810€ | -2,09 % |
| Birks Group Inc. | A1W6EZ | - | 4,720€ | -2,48 % |
| BlackRock Municipal Income Trust II | A0ETLG | - | 15,370$ | -0,07 % |
| BlackRock Virginia Municipal Bond Trust | A0YCY6 | - | 18,490$ | +0,36 % |
| Bluerock Residental Growth REIT Inc. | A11027 | - | 26,284$ | +0,24 % |
| Bowl America | - | - | - | - |
| British American Tobacco PLC | 916018 | 4 | £34,290 | -1,41 % |
| Centrus Energy Corp. | A12CTC | 1 | 23,395$ | +1,72 % |
| Cheniere Energy Inc. | 580884 | 2 | 130,241$ | -2,05 % |
| Cheniere Energy Partners LP | A0MSJ6 | - | - | - |
| China Pharma Holdings Inc. | A0LEE9 | - | 0,251$ | +4,71 % |
| COMMAND SECURITY DL-,0001 | 914187 | - | - | - |
| Comstock Mining Inc. | A0YG7J | - | - | - |
| CONTANGO OIL & GAS CO. | - | - | - | - |
| Core Molding Technologies | 928316 | - | 9,825€ | -1,26 % |
| Corindus Vascular Robotics | A14V14 | - | - | - |
| CORMEDIX INC. DL-,001 | A1JMKN | - | - | - |
| CPI Aerostructures | 884889 | 1 | 2,200€ | -1,35 % |
| Daxor Corp | 871275 | - | 12,120$ | -3,66 % |
| Delta Apparel | 502848 | - | 27,700€ | -4,48 % |
| Denison Mines Corp. | A0LFYS | 1 | 1,123$ | +2,07 % |
| Ellomay Capital Ltd. | 897517 | - | 21,600€ | -4,42 % |
| eMagin Corp. | A0LC4K | - | 0,776$ | +6,25 % |
| Energy Fuels Inc. | A1W757 | 2 | 6,031$ | +2,57 % |
| Evolution Petroleum Corp | A0NJKM | - | 6,150€ | +0,82 % |
| Franklin Street Properties Corp. | A0JLZU | - | 4,409$ | -3,53 % |
| GASTAR EXPLORAT. DL -,001 | A1XDQR | - | - | - |
| General Moly Inc. | A0M25Q | - | - | - |
| GlobalStar Inc. | A0LBTE | - | 1,187$ | +0,60 % |
| Gold Resource Corp. | A0LCTL | 1 | 1,937$ | +3,02 % |
| Gold Standard Ventures Corp. | A0YE58 | - | 0,375$ | +3,01 % |
| Golden Minerals Co. | A0X9LC | 1 | 0,387$ | +3,84 % |
| Gorman-Rupp Company (The) | 880054 | - | 29,290$ | -0,68 % |
| Gran Tierra Energy Inc. | A0HNLY | - | 1,525$ | +0,99 % |
| Great Panther Mining Ltd. | A0YH8Q | - | 0,197$ | +12,54 % |
| Grupo Simec S.A.B. de C.V. (ADRs) | 893638 | - | 28,882$ | -2,09 % |
| GSE Systems | 896630 | - | 1,420$ | +10,94 % |
| iBio Inc. | A1C6FU | - | - | - |
| IEC Electronics Corp. | 886814 | - | 11,590$ | -24,45 % |
| Immunocellular Therapeut. Ltd. | A0MVAX | - | - | - |
| Impac Mortgage Holdings | A0REPX | - | 0,648€ | -0,38 % |
| Imperial Oil Ltd. | 851368 | 1 | 50,980$ | +1,84 % |
| Independence Realty Trust | A1W64V | 2 | 22,310$ | +0,54 % |
| India Globalization Capital Inc. | A1T87A | - | 0,457$ | +1,64 % |
| InfuSystem Holdings | A0NA9V | - | 7,975€ | -0,93 % |
| Intellicheck Mobilisa Inc. | A1169G | - | 1,861$ | -1,00 % |
| Intelligent Systems Corp | - | - | 22,970$ | -1,75 % |
| International Tower Hill Mines Ltd. New | A1C4CG | - | 0,722$ | -3,70 % |
| Intest Corp. | 907551 | - | 7,395$ | +2,70 % |
| Inuvo Inc. | A1H4QV | - | 0,477$ | +0,57 % |
| IsoRay Inc. | A0MQNM | - | 0,306$ | +2,07 % |
| Iteris Inc. | A0DKX6 | - | 2,475$ | +0,60 % |
| Kelso Technologies | A1CYG4 | - | 0,329€ | -0,60 % |
| Leifheit AG | 646450 | 2 | 21,250€ | +0,71 % |
| LGL Group (The) | A0J3YM | - | 10,500€ | -0,94 % |
| MAG Silver Corp. | 460241 | 8 | 14,458$ | +9,78 % |
| Mexco Energy Corp. | A0BMH8 | - | 16,899$ | +2,48 % |
| MuniVest Fund | A0X82S | - | 9,526$ | +0,27 % |
| National Healthcare Corp | 876949 | - | 65,250€ | -1,51 % |
| Network-1 Technologies Inc. | 924415 | 1 | 2,427$ | +0,31 % |
| New Gold Inc. | A0ERPH | - | 1,364$ | +5,75 % |
| Northern Dynasty Minerals Ltd. | 906169 | - | 0,313$ | -1,72 % |
| NovaGold Resources Inc. | 905542 | - | 5,724$ | +5,04 % |
| Nuveen AMT-Free Municipal Credit Income Fund | A0NE3G | - | 17,670$ | 0,00 % |
| Nuveen Missouri Quality Municipal Income Fund | A0YCTB | - | 14,483$ | -0,05 % |
| Nuveen Municipal Credit Income Fund | A0YCWL | - | 16,940$ | 0,00 % |
| Nuveen Municipal High Income Opportunity Fund | A0YCTF | - | 14,890$ | 0,00 % |
| Nuveen Real Estate Fund | A0YCWN | - | 12,010$ | 0,00 % |
| Palatin Technologies Inc. | A1C538 | 4 | 0,368$ | +1,86 % |
| Par Pacific Holdings | A12CUR | 3 | 15,540$ | -1,40 % |
| Provectus Biopharmaceuticals Inc | A1XCTC | - | 0,054€ | +0,47 % |
| Radiant Logistics Inc. | A1H7BU | - | 6,465$ | +1,66 % |
| Reeds | A0MN43 | - | 0,210$ | +7,69 % |
| Ring Energy | A0Q3SR | - | 3,980€ | +3,04 % |
| RMR Mortgage Trust | - | - | 10,300$ | -2,04 % |
| Saga Communications | A0RFJ6 | - | 22,720$ | +0,31 % |
| Sandstorm Gold Ltd. | A1JX9B | - | 6,518$ | +5,99 % |
| Seaboard Corp. | 919435 | - | 3.809,863$ | +0,20 % |
| SIFCO Industries | 892430 | - | 4,200€ | +3,19 % |
| Skyline Champion Corp | 856851 | - | 53,630$ | +1,17 % |
| Superior Drilling Products Inc | A12E4E | 1 | 0,985$ | +3,19 % |
| Taseko Mines Ltd. | 866869 | - | 1,603$ | +4,76 % |
| TherapeuticsMD Inc. | A1W1WN | - | 0,153$ | -11,27 % |
| Tompkins Financial Corp | 762575 | - | 67,000€ | -3,60 % |
| Unique Fabricating Inc. | A2ABTL | - | 1,639$ | +7,11 % |
| Ur-Energy Inc. | A0HMUF | - | 1,155$ | -0,39 % |
| Uranium Energy Corp. | A0JDRR | 1 | 3,432$ | +2,15 % |
| Vicon Industries, Inc. | 865413 | - | - | - |
| VirnetX Holding Corp. | A0M6UG | - | 1,236$ | -4,15 % |
| Western Asset Intermediate Muni Fund Inc | A0N90V | - | 9,700$ | +1,57 % |
| Western Cooper & Gold Corp. | A1JMCZ | - | 1,694$ | +3,27 % |