| 22nd Century Group |
A1W2NQ |
- |
2,961$ |
-4,50 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,020$ |
-0,25 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
5,880$ |
-0,84 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
8,280$ |
-0,12 % |
| Aberdeen Global Income Fund |
901392 |
- |
8,250$ |
-4,40 % |
| Acme United Corp |
901247 |
- |
33,505$ |
-1,74 % |
| Adams Resources & Energy |
865676 |
- |
30,330$ |
+0,55 % |
| AeroCentury Corp |
797613 |
- |
60,000$ |
+11,36 % |
| Air Industries Group |
A1C7HM |
- |
1,113$ |
+2,14 % |
| Alexco Resource Corp |
A0JKUP |
- |
1,550$ |
-1,93 % |
| Alpha Pro Tech Ltd |
907487 |
- |
7,137$ |
-0,04 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
24,490$ |
-2,51 % |
| AMCON Distributing Co |
A0BM27 |
- |
152,130$ |
+0,42 % |
| American Shared Hospital Services |
874991 |
- |
2,861$ |
-1,01 % |
| Ampio Pharmaceuticals |
A1JGFU |
- |
1,773$ |
-0,93 % |
| Ashford |
A12EVN |
1 |
13,766$ |
-2,07 % |
| Avalon Holdings Corp |
915143 |
- |
4,055$ |
+1,88 % |
| Avino Silver & Gold Mines Ltd |
862191 |
- |
0,835$ |
-1,65 % |
| B2Gold Corp |
A0M889 |
1 |
3,445$ |
-0,42 % |
| Ballantyne Strong |
903433 |
- |
3,110$ |
-5,76 % |
| Bancroft Fund Limited |
886379 |
- |
30,800$ |
+0,59 % |
| Bar Harbor Bankshares |
346032 |
- |
27,460$ |
+1,67 % |
| Barnwell Industries |
855514 |
- |
2,450$ |
+1,66 % |
| BioTime |
905313 |
- |
9,480$ |
-5,58 % |
| Birks Group |
A1W6EZ |
- |
2,720$ |
+3,42 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,610$ |
-0,76 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
18,010$ |
-0,99 % |
| Blonder Tongue Laboratories |
936191 |
- |
1,130$ |
-2,59 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
12,031$ |
+0,76 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£26,875 |
+0,68 % |
| Central Securities Corporation |
861850 |
- |
42,980$ |
+0,35 % |
| Centrus Energy Corp |
A12CTC |
- |
35,578$ |
-0,65 % |
| Chase Corp |
863380 |
- |
104,717$ |
-0,22 % |
| Cheniere Energy |
580884 |
- |
94,598$ |
+0,86 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
- |
- |
| Chicago Rivet & Machine Co |
862676 |
- |
27,040$ |
0,00 % |
| China Pharma Holdings |
A0LEE9 |
- |
0,583$ |
-2,87 % |
| CKX Lands |
A0ERG3 |
- |
11,280$ |
0,00 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
11,150$ |
-0,98 % |
| Clough Global Equity Fund |
A0M67J |
- |
15,270$ |
-0,13 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
12,550$ |
-0,87 % |
| Command Security Corporation |
914187 |
- |
- |
- |
| Comp X International |
912729 |
- |
21,960$ |
+1,01 % |
| Comstock Mining Inc. |
A0YG7J |
- |
- |
- |
| Contango Oil & Gas Co |
767744 |
- |
4,101$ |
+0,26 % |
| Core Molding Technologies |
928316 |
- |
11,600$ |
-0,85 % |
| Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
| CPI Aerostructures |
884889 |
2 |
2,660$ |
-10,14 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
3,450$ |
-0,58 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,540$ |
+0,40 % |
| Daxor Corp |
871275 |
- |
11,682$ |
+6,20 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
14,900$ |
+0,68 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
14,300$ |
+0,63 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
14,299$ |
-0,21 % |
| Delta Apparel |
502848 |
- |
27,860$ |
-2,11 % |
| Denison Mines Corp |
A0LFYS |
2 |
1,346$ |
-7,21 % |
| Dreyfus Municipal Income |
763831 |
- |
9,800$ |
-0,51 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
9,300$ |
-0,53 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
12,020$ |
+0,17 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,890$ |
+0,14 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
13,410$ |
-0,07 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
13,690$ |
-0,07 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
12,390$ |
+0,16 % |
| Electromed |
A1C37U |
- |
11,910$ |
-4,03 % |
| Ellomay Capital Ltd |
897517 |
- |
25,910$ |
+0,78 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
13,880$ |
-0,72 % |
| eMagin Corp |
A0LC4K |
- |
2,359$ |
-2,14 % |
| Emerson Radio Corp |
892677 |
- |
1,150$ |
+0,88 % |
| Energy Fuels |
A1W757 |
2 |
6,325$ |
-9,90 % |
| Enservco Corp |
A1H5KH |
- |
1,220$ |
-2,40 % |
| Espey Mfg & Electronics Corp |
850657 |
- |
13,900$ |
-2,66 % |
| Evans Bancorp |
728838 |
- |
37,610$ |
+0,27 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
5,330$ |
+2,70 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
13,550$ |
-0,81 % |
| Flanigan's Enterprises |
347324 |
- |
25,070$ |
+0,89 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,270$ |
+0,22 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
4,654$ |
-0,77 % |
| Friedman Industries |
924362 |
- |
11,770$ |
-0,08 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,550$ |
0,00 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
3,720$ |
-0,27 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
- |
- |
| General Moly |
A0M25Q |
- |
- |
- |
| Globalstar |
A0LBTE |
- |
1,696$ |
-4,69 % |
| Gold Resource Corp |
A0LCTL |
- |
1,646$ |
+1,60 % |
| Gold Standard Ventures Corp |
A0YE58 |
- |
0,451$ |
-4,16 % |
| Golden Minerals Company |
A0X9LC |
- |
0,454$ |
+0,50 % |
| Gorman-Rupp Company (The) |
880054 |
- |
36,330$ |
-0,41 % |
| Gran Tierra Energy |
A0HNLY |
- |
0,673$ |
+5,17 % |
| Great Panther Mining Limited |
A0YH8Q |
- |
0,464$ |
+0,98 % |
| Groupo Simec SAB de CV |
893638 |
- |
23,478$ |
+1,64 % |
| GSE Systems |
896630 |
- |
1,410$ |
-0,70 % |
| HC2 Holdings |
A1119Z |
- |
3,616$ |
-1,73 % |
| HMG / Courtland Properties |
865072 |
- |
17,750$ |
+1,43 % |
| iBio Inc. |
A1C6FU |
- |
- |
- |
| IEC Electronics Corp |
886814 |
2 |
15,320$ |
-0,07 % |
| Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
- |
- |
| Impac Mortgage Holdings |
A0REPX |
- |
1,410$ |
+0,44 % |
| Imperial Oil Limited |
851368 |
- |
30,067$ |
+1,20 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
11,140$ |
0,00 % |
| Independence Realty Trust |
A1W64V |
- |
20,750$ |
-0,72 % |
| India Globalization Capital |
A1T87A |
- |
1,532$ |
-1,14 % |
| InfuSystem Holdings |
A0NA9V |
- |
13,020$ |
-0,84 % |
| InnSuites Hospitality Trust |
985155 |
- |
4,450$ |
-13,09 % |
| Intellicheck |
A1169G |
- |
8,927$ |
-0,92 % |
| Intelligent Systems Corp |
- |
- |
38,950$ |
+0,28 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
0,683$ |
-2,82 % |
| inTEST Corp |
907551 |
- |
12,559$ |
-0,33 % |
| Inuvo |
A1H4QV |
- |
0,700$ |
+0,07 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
12,680$ |
+0,24 % |
| IsoRay |
A0MQNM |
- |
0,657$ |
+3,11 % |
| Issuer Direct Corp |
A1JNEX |
- |
25,650$ |
-4,68 % |
| Iteris |
A0DKX6 |
- |
5,634$ |
+1,69 % |
| Kelso Technologies |
A1CYG4 |
- |
0,602$ |
-6,71 % |
| LEIFHEIT AG O.N. |
646450 |
- |
36,800€ |
-1,87 % |
| LGL Group (The) |
A0J3YM |
- |
12,400$ |
+2,90 % |
| MAG Silver Corp |
460241 |
- |
16,273$ |
-1,20 % |
| Mastech Digital |
A0Q9V2 |
- |
18,540$ |
-1,38 % |
| Merrill Lynch |
A0YCST |
- |
30,370$ |
0,00 % |
| Mexco Energy Corp |
A0BMH8 |
- |
9,238$ |
+0,52 % |
| Milestone Scientific |
A0BMS5 |
- |
1,820$ |
-1,09 % |
| MuniVest Fund |
A0X82S |
- |
9,750$ |
-0,91 % |
| National Healthcare Corp |
876949 |
- |
69,420$ |
+0,23 % |
| Network-1 Technologies |
924415 |
- |
2,940$ |
-0,69 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
14,640$ |
+0,14 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
12,640$ |
0,00 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
16,930$ |
+0,24 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
4,960$ |
+1,02 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
13,240$ |
+0,61 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
4,970$ |
-1,19 % |
| New Concept Energy |
A0Q237 |
- |
4,050$ |
+2,79 % |
| New England Realty Associates Limited |
765452 |
- |
61,086$ |
+0,55 % |
| New Gold |
A0ERPH |
- |
1,108$ |
-2,84 % |
| Northern Dynasty Minerals Ltd |
906169 |
1 |
0,531$ |
-11,34 % |
| NovaGold Resources |
905542 |
- |
6,680$ |
-0,45 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
17,570$ |
-1,29 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
15,590$ |
-2,50 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
17,070$ |
-0,70 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
15,090$ |
-0,40 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
11,480$ |
+4,46 % |
| Pacific Gas & Electric Company |
855757 |
- |
22,580$ |
-7,80 % |
| Pacific Gas and Electric Company |
A0YCW6 |
- |
24,460$ |
0,00 % |
| Pacific Gas and Electric Company |
A0YCW5 |
- |
25,715$ |
+2,70 % |
| Pacific Gas and Electric Company |
A0YCW7 |
- |
21,020$ |
-1,78 % |
| Pacific Gas and Electric Company |
863746 |
- |
25,281$ |
+8,22 % |
| Pacific Gas and Electric Company |
854584 |
- |
29,200$ |
+0,17 % |
| Pacific Gas and Electric Company |
865469 |
- |
24,515$ |
+0,06 % |
| Pacific Gas and Electric Company 5 1/ |
A0YCW4 |
- |
26,550$ |
-1,74 % |
| Palatin Technologies |
A1C538 |
1 |
0,458$ |
-0,87 % |
| Par Pacific Holdings |
A12CUR |
- |
15,380$ |
-1,47 % |
| Park National Corp |
919093 |
- |
121,250$ |
+0,46 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
15,590$ |
-0,51 % |
| Power REIT |
A1JNA1 |
- |
51,690$ |
+4,64 % |
| Power REIT |
- |
- |
27,350$ |
+0,92 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,050€ |
-3,40 % |
| Radiant Logistics |
A1H7BU |
- |
6,577$ |
+0,72 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
33,440$ |
-0,89 % |
| Reeds |
A0MN43 |
- |
0,630$ |
+1,12 % |
| RENN Fund |
A0RPCL |
- |
2,540$ |
-0,21 % |
| Retractable Technologies |
785356 |
- |
11,710$ |
-0,85 % |
| Ring Energy |
A0Q3SR |
- |
2,650$ |
+1,15 % |
| RMR Mortgage Trust |
- |
- |
10,540$ |
-0,57 % |
| Saga Communications |
A0RFJ6 |
- |
23,040$ |
+3,13 % |
| Sandstorm Gold Ltd |
A1JX9B |
- |
5,921$ |
-1,15 % |
| Seaboard Corp |
919435 |
- |
4.070,210$ |
+0,99 % |
| Servotronics |
856647 |
- |
11,998$ |
+3,87 % |
| SIFCO Industries |
892430 |
- |
9,755$ |
+2,68 % |
| Skyline Champion Corp |
856851 |
- |
63,350$ |
-0,67 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,554$ |
+0,78 % |
| SunLink Health Systems |
858025 |
- |
2,470$ |
-5,00 % |
| Superior Drilling Products |
A12E4E |
- |
0,764$ |
-0,30 % |
| Taseko Mines Limited |
866869 |
- |
1,804$ |
+1,36 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
20,000$ |
-0,65 % |
| TherapeuticsMD |
A1W1WN |
- |
0,724$ |
+1,07 % |
| Tompkins Financial Corp |
762575 |
- |
78,440$ |
+0,67 % |
| Trio-Tech International |
570774 |
- |
4,260$ |
-2,07 % |
| Unique Fabricating |
A2ABTL |
1 |
3,501$ |
+38,94 % |
| United States Antimony Corp |
868547 |
- |
0,839$ |
-2,67 % |
| Universal Security Instruments |
866029 |
- |
5,590$ |
+1,64 % |
| Ur-Energy |
A0HMUF |
- |
1,642$ |
-7,73 % |
| Uranium Energy Corp |
A0JDRR |
1 |
2,930$ |
-5,80 % |
| Vicon Industries, Inc. |
865413 |
- |
- |
- |
| VirnetX Holding Corp |
A0M6UG |
- |
4,160$ |
-0,72 % |
| VolitionRX Limited |
A12B6K |
- |
3,250$ |
+1,56 % |
| Volt Information Sciences |
864474 |
- |
3,230€ |
+8,07 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
8,980$ |
-0,33 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
13,670$ |
+0,07 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
13,200$ |
-2,80 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,930$ |
+0,20 % |
| Western Copper and Gold Corp |
A1JMCZ |
- |
1,634$ |
-0,95 % |
| WidePoint Corp |
903815 |
- |
5,190$ |
+2,57 % |
| Wireless Telecom Group |
893452 |
- |
2,030$ |
-5,58 % |
