| 22nd Century Group |
A1W2NQ |
- |
2,000$ |
+0,50 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,230$ |
+0,24 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
5,070$ |
-1,17 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
7,038$ |
+0,98 % |
| Aberdeen Global Income Fund |
901392 |
- |
8,270$ |
+4,31 % |
| Aberdeen Indo Shs |
A1CW2C |
- |
6,620$ |
-7,15 % |
| Aberdeen LA Eqt Shs |
A1CW2B |
- |
24,664$ |
-6,50 % |
| Acme United Corp |
901247 |
- |
19,870$ |
-2,12 % |
| Actinium Pharmaceuticals |
A110R5 |
- |
0,197$ |
-0,69 % |
| Adams Resources & Energy |
865676 |
- |
30,530$ |
-0,23 % |
| AeroCentury Corp |
797613 |
- |
5,280$ |
+0,34 % |
| Air Industries Group |
A1C7HM |
- |
1,212$ |
+1,82 % |
| Alderon Iron Ore Corp. |
A1JL1G |
- |
0,143€ |
+2,52 % |
| Alexco Resource Corp |
A0JKUP |
- |
1,644$ |
-2,14 % |
| Almaden Minerals Ltd. |
541551 |
- |
- |
- |
| Alpha Pro Tech Ltd |
907487 |
- |
3,654$ |
+3,79 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
12,800$ |
+1,27 % |
| AMCON Distributing Co |
A0BM27 |
- |
71,619$ |
+2,31 % |
| AMERICAN LORAIN CORP. |
A0RMPG |
- |
0,118€ |
-0,84 % |
| American Shared Hospital Services |
- |
- |
2,360$ |
-2,82 % |
| Ampio Pharmaceuticals |
A1JGFU |
- |
0,458$ |
+1,03 % |
| Asanko Gold |
A1JAKX |
- |
0,907$ |
-1,18 % |
| Ashford |
A12EVN |
- |
24,080$ |
-2,71 % |
| Avalon Holdings Corp |
915143 |
- |
2,216$ |
+0,72 % |
| Avalon Rare Metals Inc. |
A0RF6R |
- |
- |
- |
| Avino Silver & Gold Mines Ltd |
862191 |
- |
0,530$ |
-2,75 % |
| B2Gold Corp |
A0M889 |
2 |
3,199$ |
-2,48 % |
| Ballantyne Strong |
- |
- |
2,720$ |
+0,74 % |
| Bancorp of New Jersey |
A0YCY2 |
- |
16,800$ |
-0,68 % |
| Bancroft Fund Limited |
886379 |
- |
22,860$ |
-0,61 % |
| Banro Corp. |
899511 |
- |
- |
- |
| Bar Harbor Bankshares |
346032 |
- |
25,630$ |
-0,16 % |
| Barnwell Industries |
855514 |
- |
0,527$ |
+9,79 % |
| BG Staffing |
- |
- |
19,320$ |
-0,46 % |
| BioTime |
905313 |
- |
0,828€ |
-7,33 % |
| Birks Group |
- |
- |
0,916$ |
-3,22 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
14,150$ |
+0,07 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,360$ |
-0,19 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
14,190$ |
-0,12 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
17,015$ |
+0,20 % |
| Blonder Tongue Laboratories |
936191 |
- |
0,704$ |
+1,13 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
12,209$ |
+1,82 % |
| Bowl America |
863648 |
- |
15,338$ |
0,00 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
3 |
£27,066 |
-0,39 % |
| Castle Brands |
A0ESWN |
- |
1,279$ |
+1,54 % |
| Central Fund Cda Shs -A- Non-Voting |
873782 |
- |
- |
- |
| Central Securities Corporation |
861850 |
- |
31,300$ |
-1,59 % |
| Centrus Energy Corp |
A12CTC |
- |
4,174$ |
+7,86 % |
| Chase Corp |
863380 |
- |
104,736$ |
+0,68 % |
| Cheniere Energy |
580884 |
- |
64,205$ |
+2,09 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
44,369$ |
+0,61 % |
| Chicago Rivet & Machine Co |
- |
- |
25,850$ |
-2,40 % |
| China Pharma Holdings |
A0LEE9 |
- |
0,259$ |
+5,88 % |
| CKX Lands |
A0ERG3 |
- |
9,660$ |
-3,30 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
10,920$ |
0,00 % |
| Clough Global Equity Fund |
A0M67J |
- |
11,400$ |
+0,09 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
9,070$ |
-0,33 % |
| Comp X International |
912729 |
- |
14,180$ |
-1,73 % |
| Consolidated-Tomoka Land Co |
928245 |
- |
63,400$ |
-1,05 % |
| Contango Oil & Gas Co |
767744 |
- |
2,161$ |
-0,87 % |
| Continental Materials Corp |
855296 |
- |
10,857$ |
-0,53 % |
| Core Molding Technologies |
928316 |
- |
6,100$ |
0,00 % |
| Corindus Vascular Robotics |
A14V14 |
- |
4,273$ |
-0,05 % |
| CPI Aerostructures |
884889 |
- |
7,880$ |
-1,87 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
3,150$ |
+0,64 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,510$ |
+0,40 % |
| Daxor Corp |
- |
- |
9,930$ |
+3,44 % |
| Dejour Energy Inc. |
A1H8PQ |
- |
- |
- |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
14,624$ |
+0,09 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
13,367$ |
+0,13 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
13,099$ |
+0,30 % |
| Delta Apparel |
502848 |
- |
24,900$ |
-0,20 % |
| Denison Mines Corp |
A0LFYS |
- |
0,482$ |
+2,03 % |
| DGSE Companies |
- |
- |
1,180$ |
+0,85 % |
| Digital Power Corporation |
935299 |
- |
- |
- |
| Dreyfus Municipal Income |
763831 |
- |
9,150$ |
-0,26 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
8,090$ |
+2,40 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,250$ |
+0,18 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,330$ |
-0,22 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
12,640$ |
+0,16 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
12,910$ |
+0,23 % |
| Eaton Vance Municipal Bond Fund II |
A0EAHG |
- |
11,930$ |
0,00 % |
| Eaton Vance New Jersey Municipal Income Trust |
763835 |
- |
12,150$ |
0,00 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
12,460$ |
+0,81 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
13,500$ |
+0,97 % |
| Electromed |
A1C37U |
- |
6,250$ |
-3,85 % |
| Ellomay Capital Ltd |
897517 |
- |
11,540$ |
0,00 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
10,500$ |
-0,19 % |
| eMagin Corp |
A0LC4K |
- |
0,356$ |
+0,31 % |
| Emerson Radio Corp |
- |
- |
0,920$ |
-7,99 % |
| Energy Fuels |
A1W757 |
- |
1,901$ |
-3,49 % |
| Enservco Corp |
- |
- |
0,190$ |
-3,50 % |
| Entree Gold |
121411 |
- |
- |
- |
| Espey Mfg & Electronics Corp |
850657 |
- |
23,643$ |
+2,80 % |
| Evans Bancorp |
728838 |
- |
36,440$ |
-0,11 % |
| Evolution Petroleum Corp |
- |
- |
5,360$ |
-2,37 % |
| Exeter Resources |
893955 |
- |
- |
- |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
22,200$ |
+0,18 % |
| Flanigan's Enterprises |
347324 |
- |
22,470$ |
0,00 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,200$ |
+0,22 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
8,572$ |
+0,14 % |
| Friedman Industries |
924362 |
- |
6,580$ |
+1,54 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
4,300$ |
-0,69 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
X |
- |
25,070$ |
-0,12 % |
| Gas Natural Inc. |
A1C1KM |
- |
- |
- |
| General Moly |
A0M25Q |
- |
0,280$ |
+4,22 % |
| GlobalSCAPE |
- |
- |
11,710$ |
+0,86 % |
| Globalstar |
A0LBTE |
- |
0,357$ |
+0,72 % |
| Gold Resource Corp |
A0LCTL |
- |
3,336$ |
-1,59 % |
| Gold Standard Ventures Corp |
A0YE58 |
- |
0,832$ |
-4,44 % |
| Golden Minerals Company |
A0X9LC |
- |
0,224$ |
-1,61 % |
| Golden Star Resources |
888002 |
- |
0,600€ |
0,00 % |
| Goldfield Corp |
854093 |
- |
2,089$ |
+1,42 % |
| Gorman-Rupp Company (The) |
880054 |
- |
33,860$ |
-0,85 % |
| Gran Tierra Energy |
A0HNLY |
1 |
1,157$ |
-2,79 % |
| Great Panther Mining Limited |
A0YH8Q |
1 |
0,592$ |
-11,90 % |
| Grupo Simec |
893638 |
- |
9,642$ |
+0,13 % |
| GSE Systems |
896630 |
- |
1,440€ |
+1,41 % |
| HC2 Holdings |
A1119Z |
- |
2,236$ |
+3,54 % |
| Hemispherx Biopharma |
906543 |
- |
- |
- |
| HMG / Courtland Properties |
- |
- |
13,150$ |
-0,15 % |
| Houston American Energy Corp |
A0CAXF |
- |
0,177$ |
-0,99 % |
| iBio Inc. |
A1C6FU |
- |
0,131€ |
+3,56 % |
| IEC Electronics Corp |
- |
- |
6,740$ |
-2,18 % |
| Impac Mortgage Holdings |
- |
- |
7,760$ |
+0,78 % |
| Imperial Oil Limited |
851368 |
1 |
24,996$ |
+2,95 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
11,950$ |
0,00 % |
| Independence Realty Trust |
A1W64V |
- |
14,590$ |
-0,68 % |
| India Globalization Capital |
A1T87A |
- |
0,917$ |
+7,00 % |
| InfuSystem Holdings |
A0NA9V |
- |
6,370$ |
-1,24 % |
| InnSuites Hospitality Trust |
985155 |
- |
1,585$ |
-1,55 % |
| Intellicheck |
A1169G |
- |
4,950$ |
+1,86 % |
| Intelligent Systems Corp |
890369 |
- |
48,970$ |
+0,43 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
0,525$ |
-2,77 % |
| inTEST Corp |
907551 |
- |
4,712$ |
+2,21 % |
| Inuvo |
A1H4QV |
- |
0,286$ |
+1,90 % |
| Invesco Advantage Municipal Income Trust II |
X |
- |
11,350$ |
+0,09 % |
| IsoRay |
A0MQNM |
- |
0,314$ |
-1,44 % |
| Issuer Direct Corp |
A1JNEX |
- |
10,400$ |
-0,95 % |
| Iteris |
A0DKX6 |
- |
5,117$ |
+0,53 % |
| Kelso Technologies |
- |
- |
0,760$ |
+3,63 % |
| Ladenburg Thalmann Financial Services |
- |
- |
2,100$ |
-1,41 % |
| Ladenburg Thalmann Financial Services Inc |
A12AY4 |
- |
24,940$ |
-0,35 % |
| Lake Shore Gold Corp. |
165110 |
- |
- |
- |
| LEIFHEIT AG O.N. |
646450 |
- |
21,525€ |
+0,35 % |
| LGL Group (The) |
A0J3YM |
- |
10,110$ |
-0,88 % |
| Libbey |
- |
- |
2,130$ |
+2,40 % |
| Mad Catz Interactive, Inc. |
897942 |
- |
- |
- |
| MAG Silver Corp |
460241 |
- |
9,658$ |
-3,81 % |
| Majesco |
X |
- |
8,530$ |
-0,93 % |
| Mast Therapeutics Inc. |
A1JSMM |
- |
- |
- |
| Mastech Digital |
A0Q9V2 |
- |
5,888$ |
0,00 % |
| Merrill Lynch |
A0YCST |
- |
28,213$ |
+0,38 % |
| Mexco Energy Corp |
A0BMH8 |
- |
4,719$ |
-5,24 % |
| MFS California Insured Municipal Trust |
A0MWPQ |
- |
12,820$ |
-0,23 % |
| Milestone Scientific |
A0BMS5 |
- |
1,080$ |
+11,05 % |
| Minco Gold Corp. |
A0MKB6 |
- |
0,077€ |
+2,68 % |
| MuniVest Fund |
A0X82S |
- |
9,100$ |
-0,33 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
13,810$ |
+0,07 % |
| NanoViricides |
A1W477 |
- |
0,184$ |
-0,09 % |
| National Healthcare Corp |
- |
- |
80,250$ |
-0,32 % |
| Network-1 Technologies |
- |
- |
2,240$ |
+0,90 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
13,880$ |
-0,14 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
11,960$ |
0,00 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
15,680$ |
+0,84 % |
| Neuberger Berman MLP Income Fund Inc |
X |
- |
6,730$ |
-1,32 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
12,460$ |
+0,40 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
5,690$ |
+1,25 % |
| Nevada Gold & Casinos |
763870 |
- |
- |
- |
| Nevsun Resources Ltd |
901340 |
- |
3,890€ |
+0,19 % |
| New Concept Energy |
A0Q237 |
- |
1,751$ |
+15,22 % |
| New England Realty Associates Limited Partnership |
765452 |
- |
58,640$ |
0,00 % |
| New Gold |
A0ERPH |
- |
0,955$ |
+1,41 % |
| Nobilis Health Corp |
A12GGN |
- |
0,123$ |
+5,60 % |
| Northern Dynasty Minerals Ltd |
906169 |
- |
0,511$ |
-2,01 % |
| Northern Oil and Gas |
A0NH68 |
- |
1,921$ |
+1,08 % |
| NovaGold Resources |
905542 |
- |
6,058$ |
-2,44 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
16,680$ |
+0,48 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
16,503$ |
0,00 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,150$ |
+1,80 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,160$ |
+0,19 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,290$ |
-0,07 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
13,780$ |
+0,22 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
14,500$ |
+0,48 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
14,100$ |
+0,13 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
10,800$ |
-0,28 % |
| Orchids Paper Products Company |
A0ETH7 |
- |
- |
- |
| Organovo Holdings |
A1JUPD |
- |
0,303$ |
+2,06 % |
| Orient Paper Inc. |
A0YD9G |
- |
- |
- |
| Pacific Gas & Electric Co |
863746 |
- |
20,750$ |
0,00 % |
| Pacific Gas & Electric Co |
A0YCW5 |
- |
20,311$ |
-3,28 % |
| Pacific Gas & Electric Co |
855757 |
- |
20,000$ |
0,00 % |
| Pacific Gas & Electric Co |
865469 |
- |
21,240$ |
+1,09 % |
| Pacific Gas & Electric Co |
A0YCW4 |
- |
23,210$ |
+0,13 % |
| Pacific Gas & Electric Co |
A0YCW7 |
- |
19,837$ |
0,00 % |
| Pacific Gas & Electric Co |
A0YCW6 |
- |
22,000$ |
0,00 % |
| Pacific Gas & Electric Co |
854584 |
- |
26,190$ |
+0,61 % |
| Palatin Technologies |
A1C538 |
- |
0,822$ |
+0,48 % |
| Par Pacific Holdings |
A12CUR |
- |
20,600€ |
+3,00 % |
| Paramount Gold & Silver Corp. Registered Shares DL -,01 |
A0HGKQ |
- |
- |
- |
| Park National Corp |
919093 |
- |
94,930$ |
-0,66 % |
| Pfenex |
A118RA |
2 |
8,903$ |
-0,64 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
14,450$ |
-0,14 % |
| Platinum Group Metals Ltd. |
121418 |
- |
- |
- |
| PolyMet Mining Corp |
870808 |
- |
0,325$ |
-2,20 % |
| Power REIT |
A1JNA1 |
- |
8,400$ |
-2,67 % |
| Power REIT |
X |
- |
26,750$ |
-1,17 % |
| Protalix BioTherapeutics |
A0ML0E |
- |
0,184$ |
+4,59 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,053€ |
+43,24 % |
| Radiant Logistics |
- |
- |
5,140$ |
-3,38 % |
| Rare Element Resources Ltd. |
120701 |
- |
- |
- |
| Reaves Utility Income Fund |
A0YCXM |
- |
36,130$ |
-0,22 % |
| Reeds |
- |
- |
0,767$ |
+2,27 % |
| RENN Fund |
A0RPCL |
- |
1,520$ |
-2,31 % |
| Retractable Technologies |
785356 |
- |
1,020$ |
-1,92 % |
| Rexahn Pharmaceuticals Inc. |
A0Q3QD |
- |
- |
- |
| RICHMONT MNS |
873817 |
- |
- |
- |
| Ring Energy |
- |
- |
1,300$ |
-12,75 % |
| RMR Real Estate Income Fund |
A0YCXA |
- |
20,460$ |
+0,05 % |
| Rubicon Minerals Corp. |
811961 |
- |
- |
- |
| Saga Communications |
A0RFJ6 |
- |
30,750$ |
-0,49 % |
| Sandstorm Gold Ltd |
A1JX9B |
- |
5,681$ |
-4,03 % |
| Seaboard Corp |
- |
- |
4.252,010$ |
-0,07 % |
| Servotronics |
856647 |
- |
10,375$ |
+3,22 % |
| SIFCO Industries |
892430 |
- |
2,840$ |
0,00 % |
| SilverCrest Mines Inc. |
812948 |
- |
- |
- |
| Skyline Champion Corp |
856851 |
- |
29,170$ |
+0,14 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,283$ |
+4,99 % |
| Southern California Edison Company |
260235 |
- |
21,500$ |
-1,83 % |
| Southern California Edison Company |
260236 |
- |
23,600$ |
-1,05 % |
| Southern California Edison Company |
A0YCU5 |
- |
20,712$ |
0,00 % |
| Southern California Edison Company |
260237 |
- |
21,490$ |
-1,26 % |
| Southwest Georgia Financial Corp |
570786 |
- |
20,120$ |
+0,60 % |
| SunLink Health Systems |
858025 |
- |
1,150$ |
0,00 % |
| Superior Drilling Products |
X |
- |
0,915$ |
+1,67 % |
| Synergy Resources Corp. |
A1J0GH |
- |
- |
- |
| SYNTHETIC BIOLOG.DL -,001 |
A1JUA6 |
- |
0,105€ |
-1,42 % |
| Tanzanian Royalty Exploration Corporation |
A0JD50 |
- |
0,758€ |
+1,61 % |
| Taseko Mines Limited |
866869 |
- |
0,401$ |
-1,28 % |
| Tasman Metals Ltd. |
A0YGN1 |
- |
- |
- |
| The Gabelli Global Utility and Income Trust |
X |
- |
46,500$ |
-2,07 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
18,445$ |
-0,01 % |
| TherapeuticsMD |
A1W1WN |
- |
3,968$ |
+0,98 % |
| Tianyin Pharmaceutical Co., Inc. |
A0X8JU |
- |
- |
- |
| Timmins Gold Corp. |
A0KFSM |
- |
- |
- |
| Tompkins Financial Corp |
762575 |
- |
80,050$ |
-0,21 % |
| TransAtlantic Petroleum Ltd |
A1XFEV |
- |
0,523$ |
-2,45 % |
| Triangle Petroleum Corp. |
A1C8KT |
- |
- |
- |
| Trio-Tech International |
570774 |
- |
3,510$ |
-2,50 % |
| U.S. Geothermal Inc. |
A0HL4W |
- |
- |
- |
| Unique Fabricating |
A2ABTL |
- |
2,710$ |
+0,24 % |
| United States Antimony Corp |
868547 |
- |
0,560$ |
+6,34 % |
| Universal Security Instruments |
866029 |
- |
0,869$ |
+4,50 % |
| UQM Technologies Inc |
- |
- |
1,710$ |
0,00 % |
| Ur-Energy |
A0HMUF |
- |
0,600$ |
-0,88 % |
| Uranium Energy Corp |
A0JDRR |
3 |
1,054$ |
-0,54 % |
| VirnetX Holding Corp |
A0M6UG |
- |
6,063$ |
+0,38 % |
| VolitionRX Limited |
A12B6K |
- |
5,050$ |
-2,13 % |
| Volt Information Sciences |
- |
- |
3,000$ |
+0,67 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
8,160$ |
-0,12 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
12,400$ |
+0,57 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
13,725$ |
-0,47 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,170$ |
+0,11 % |
| Western Copper and Gold Corp |
A1JMCZ |
- |
0,634$ |
-0,97 % |
| WidePoint Corp |
903815 |
- |
0,344$ |
+1,31 % |
| Wireless Telecom Group |
893452 |
- |
1,360$ |
-1,56 % |
