| 22nd Century Group |
A1W2NQ |
- |
0,955$ |
-1,57 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,400$ |
+0,23 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
5,430$ |
-1,63 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
6,889€ |
-1,63 % |
| Aberdeen Global Income Fund |
901392 |
- |
8,210$ |
-2,03 % |
| Acme United Corp |
901247 |
- |
24,500$ |
+2,04 % |
| Actinium Pharmaceuticals |
A110R5 |
1 |
0,264$ |
+5,16 % |
| Adams Resources & Energy |
865676 |
- |
32,610$ |
+0,34 % |
| AeroCentury Corp |
797613 |
- |
5,200$ |
+4,60 % |
| Air Industries Group |
A1C7HM |
- |
1,440$ |
-3,34 % |
| Alderon Iron Ore Corp. |
A1JL1G |
2 |
0,120€ |
-1,24 % |
| Alexco Resource Corp |
A0JKUP |
- |
2,175$ |
+6,10 % |
| Alpha Pro Tech Ltd |
907487 |
- |
5,675$ |
+8,92 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
21,967$ |
+12,31 % |
| AMCON Distributing Co |
A0BM27 |
- |
73,030$ |
-3,32 % |
| American Shared Hospital Services |
874991 |
- |
2,270€ |
+2,25 % |
| Ampio Pharmaceuticals |
A1JGFU |
1 |
0,663$ |
-4,38 % |
| Asanko Gold |
A1JAKX |
- |
0,961$ |
+5,64 % |
| Ashford |
A12EVN |
- |
23,250$ |
-1,06 % |
| Avalon Holdings Corp |
915143 |
- |
1,850$ |
-0,43 % |
| Avino Silver & Gold Mines Ltd |
862191 |
- |
0,537$ |
+4,30 % |
| B2Gold Corp |
A0M889 |
- |
4,739$ |
+4,15 % |
| Ballantyne Strong |
903433 |
- |
3,080$ |
+0,33 % |
| Bancroft Fund Limited |
886379 |
- |
27,290$ |
+0,66 % |
| Bar Harbor Bankshares |
346032 |
- |
22,700$ |
+0,40 % |
| Barnwell Industries |
855514 |
- |
0,910$ |
-4,21 % |
| BG Staffing |
A2AM0U |
- |
19,090$ |
+5,01 % |
| Birks Group |
A1W6EZ |
- |
0,833€ |
+0,30 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
16,758$ |
+0,71 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,630$ |
-0,19 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
14,942$ |
+0,28 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
16,734$ |
+0,15 % |
| Blonder Tongue Laboratories |
936191 |
- |
0,753$ |
-5,88 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
11,656$ |
+1,62 % |
| Bowl America |
863648 |
- |
14,700$ |
-5,16 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
- |
£33,541 |
+0,19 % |
| Central Securities Corporation |
861850 |
- |
33,180$ |
-0,09 % |
| Centrus Energy Corp |
A12CTC |
- |
7,580$ |
+9,38 % |
| Chase Corp |
863380 |
- |
93,976$ |
-1,06 % |
| Cheniere Energy |
580884 |
- |
53,294$ |
-2,87 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
36,053$ |
-1,66 % |
| Chicago Rivet & Machine Co |
862676 |
- |
22,700€ |
-0,44 % |
| China Pharma Holdings |
A0LEE9 |
- |
0,450$ |
+4,97 % |
| CKX Lands |
A0ERG3 |
- |
9,500$ |
+0,80 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
11,670$ |
+0,60 % |
| Clough Global Equity Fund |
A0M67J |
- |
12,920$ |
+0,31 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
10,140$ |
+0,40 % |
| Comp X International |
912729 |
- |
14,840$ |
+0,27 % |
| Consolidated-Tomoka Land Co |
928245 |
- |
62,880$ |
+0,88 % |
| Contango Oil & Gas Co |
767744 |
- |
4,310$ |
-5,07 % |
| Continental Materials Corp |
855296 |
- |
10,040$ |
-7,81 % |
| Core Molding Technologies |
928316 |
- |
2,800€ |
+0,72 % |
| CPI Aerostructures |
884889 |
- |
3,980$ |
-6,13 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
3,400$ |
-0,58 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,510$ |
+0,40 % |
| Daxor Corp |
871275 |
- |
9,450$ |
+1,61 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
15,110$ |
-0,13 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
13,870$ |
-0,14 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
13,758$ |
+0,06 % |
| Delta Apparel |
502848 |
- |
22,300$ |
-2,53 % |
| Denison Mines Corp |
A0LFYS |
1 |
0,384$ |
-0,89 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
8,085$ |
-0,19 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,920$ |
-0,25 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,790$ |
0,00 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
13,540$ |
+0,52 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
13,350$ |
-0,30 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
12,520$ |
-0,48 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
14,000$ |
+0,36 % |
| Electromed |
A1C37U |
- |
12,050$ |
+0,08 % |
| Ellomay Capital Ltd |
897517 |
- |
21,450$ |
+2,58 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
12,320$ |
+0,41 % |
| eMagin Corp |
A0LC4K |
- |
0,425$ |
-0,23 % |
| Emerson Radio Corp |
892677 |
- |
0,853$ |
-0,37 % |
| Energy Fuels |
A1W757 |
2 |
1,385$ |
-0,39 % |
| Enservco Corp |
A1H5KH |
- |
0,189$ |
+42,53 % |
| Espey Mfg & Electronics Corp |
850657 |
- |
22,350$ |
0,00 % |
| Evans Bancorp |
728838 |
- |
39,960$ |
+0,45 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
5,125$ |
+1,89 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
21,630$ |
+0,79 % |
| Flanigan's Enterprises |
347324 |
- |
20,594$ |
-3,29 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,720$ |
-0,41 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
7,707$ |
+1,01 % |
| Friedman Industries |
924362 |
- |
5,500$ |
-0,90 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,282$ |
-0,66 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
4,220$ |
+0,24 % |
| General Moly |
A0M25Q |
- |
0,234$ |
+8,84 % |
| GlobalSCAPE |
578495 |
- |
9,640$ |
-0,41 % |
| Globalstar |
A0LBTE |
- |
0,469$ |
+2,07 % |
| Gold Resource Corp |
A0LCTL |
- |
5,830$ |
+9,80 % |
| Gold Standard Ventures Corp |
A0YE58 |
1 |
0,735$ |
+0,90 % |
| Golden Minerals Company |
A0X9LC |
- |
0,334$ |
+11,04 % |
| Goldfield Corp |
854093 |
- |
3,712$ |
+0,53 % |
| Gorman-Rupp Company (The) |
880054 |
- |
36,650$ |
+2,12 % |
| Gran Tierra Energy |
A0HNLY |
2 |
0,933$ |
-1,26 % |
| Great Panther Mining Limited |
A0YH8Q |
- |
0,612$ |
+2,78 % |
| Groupo Simec SAB de CV |
893638 |
- |
9,854$ |
-0,47 % |
| GSE Systems |
896630 |
- |
1,145€ |
+1,33 % |
| HC2 Holdings |
A1119Z |
1 |
4,295$ |
+1,06 % |
| HMG / Courtland Properties |
865072 |
- |
12,350€ |
+1,23 % |
| Houston American Energy Corp |
A0CAXF |
1 |
0,154$ |
-5,01 % |
| Impac Mortgage Holdings |
A0REPX |
- |
5,325€ |
+1,43 % |
| Imperial Oil Limited |
851368 |
- |
23,960$ |
-1,12 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
14,250$ |
+4,17 % |
| Independence Realty Trust |
A1W64V |
- |
15,350$ |
-5,89 % |
| India Globalization Capital |
A1T87A |
- |
0,579$ |
-1,94 % |
| InfuSystem Holdings |
A0NA9V |
- |
11,750$ |
0,00 % |
| InnSuites Hospitality Trust |
985155 |
- |
1,450$ |
-3,33 % |
| Intellicheck |
A1169G |
- |
9,003$ |
-2,14 % |
| Intelligent Systems Corp |
890369 |
- |
43,280$ |
+0,93 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
0,557$ |
+3,87 % |
| inTEST Corp |
907551 |
- |
5,624$ |
-0,81 % |
| Inuvo |
A1H4QV |
- |
0,311$ |
+0,11 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
11,490$ |
-0,17 % |
| IsoRay |
A0MQNM |
- |
0,854$ |
-2,93 % |
| Issuer Direct Corp |
A1JNEX |
- |
12,060$ |
+0,50 % |
| Iteris |
A0DKX6 |
- |
5,259$ |
-2,80 % |
| Kelso Technologies |
A1CYG4 |
- |
0,970$ |
+8,76 % |
| Ladenburg Thalmann Financial Services |
A12AY4 |
- |
24,990$ |
0,00 % |
| LEIFHEIT AG O.N. |
646450 |
3 |
22,650€ |
+5,84 % |
| LGL Group (The) |
A0J3YM |
- |
15,054$ |
+0,90 % |
| Libbey |
886665 |
- |
1,400$ |
+6,87 % |
| MAG Silver Corp |
460241 |
- |
11,409$ |
+6,73 % |
| Mastech Digital |
A0Q9V2 |
- |
17,400$ |
+0,99 % |
| Merrill Lynch |
A0YCST |
- |
29,600$ |
0,00 % |
| Mexco Energy Corp |
A0BMH8 |
- |
3,623$ |
-2,34 % |
| Milestone Scientific |
A0BMS5 |
- |
2,430$ |
-2,41 % |
| MuniVest Fund |
A0X82S |
- |
9,480$ |
+0,11 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
14,445$ |
+0,38 % |
| National Healthcare Corp |
876949 |
- |
83,080$ |
-0,89 % |
| Network-1 Technologies |
924415 |
- |
2,130€ |
+0,47 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
14,640$ |
+1,04 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
12,630$ |
0,00 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
16,210$ |
+1,95 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
6,650$ |
-0,45 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
13,035$ |
-0,04 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
6,000$ |
+1,35 % |
| New Concept Energy |
A0Q237 |
- |
1,120$ |
+2,87 % |
| New England Realty Associates Limited |
765452 |
- |
63,000$ |
0,00 % |
| New Gold |
A0ERPH |
- |
0,859$ |
+6,80 % |
| Northern Dynasty Minerals Ltd |
906169 |
- |
0,637$ |
+3,52 % |
| Northern Oil and Gas |
A0NH68 |
- |
1,588$ |
-1,39 % |
| NovaGold Resources |
905542 |
- |
9,483$ |
+2,07 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
16,970$ |
0,00 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
15,920$ |
-0,09 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,470$ |
-0,10 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,720$ |
+0,54 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,920$ |
+1,43 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
14,180$ |
+0,57 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
14,670$ |
+0,62 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
15,211$ |
+0,07 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
11,060$ |
+0,55 % |
| Orchids Paper Products Company |
A0ETH7 |
- |
0,018€ |
+1.700,00 % |
| Organovo Holdings |
A1JUPD |
- |
0,350$ |
-0,75 % |
| Pacific Gas & Electric Company |
855757 |
- |
21,410$ |
0,00 % |
| Pacific Gas and Electric Company |
854584 |
- |
29,130$ |
+2,57 % |
| Pacific Gas and Electric Company |
A0YCW6 |
- |
26,460$ |
+9,34 % |
| Pacific Gas and Electric Company |
A0YCW7 |
- |
22,000$ |
0,00 % |
| Pacific Gas and Electric Company |
A0YCW5 |
- |
24,500$ |
0,00 % |
| Pacific Gas and Electric Company |
863746 |
- |
23,900$ |
+3,91 % |
| Pacific Gas and Electric Company |
865469 |
- |
24,990$ |
+3,22 % |
| Pacific Gas and Electric Company 5 1/ |
A0YCW4 |
- |
26,750$ |
-0,07 % |
| Palatin Technologies |
A1C538 |
1 |
0,593$ |
-3,73 % |
| Par Pacific Holdings |
A12CUR |
- |
18,250€ |
-1,35 % |
| Park National Corp |
919093 |
- |
99,650$ |
-0,85 % |
| Pfenex |
A118RA |
- |
12,538$ |
-2,35 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
15,390$ |
+0,52 % |
| PolyMet Mining Corp |
870808 |
- |
0,304$ |
+1,28 % |
| Power REIT |
- |
- |
27,500$ |
+0,43 % |
| Power REIT |
A1JNA1 |
- |
12,720$ |
+3,14 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,045€ |
0,00 % |
| Radiant Logistics |
A1H7BU |
- |
4,830$ |
+0,84 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
39,630$ |
-0,30 % |
| Reeds |
A0MN43 |
- |
1,130$ |
0,00 % |
| RENN Fund |
A0RPCL |
- |
1,720$ |
0,00 % |
| Retractable Technologies |
785356 |
- |
1,720$ |
+2,38 % |
| Ring Energy |
A0Q3SR |
- |
1,930$ |
+1,85 % |
| RMR Real Estate Income Fund |
A0YCXA |
- |
22,450$ |
+0,85 % |
| Saga Communications |
A0RFJ6 |
- |
30,320$ |
-1,01 % |
| Sandstorm Gold Ltd |
A1JX9B |
1 |
7,542$ |
+4,90 % |
| Seaboard Corp |
919435 |
2 |
3.950,000$ |
+5,15 % |
| Servotronics |
856647 |
- |
10,200$ |
0,00 % |
| SIFCO Industries |
892430 |
- |
4,600$ |
+2,00 % |
| Skyline Champion Corp |
856851 |
- |
29,050$ |
+2,14 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,354$ |
+8,08 % |
| Southern California Edison Company |
A0YCU5 |
- |
23,750$ |
+2,99 % |
| Southern California Edison Company |
260236 |
- |
25,000$ |
+2,00 % |
| Southern California Edison Company |
260237 |
- |
24,250$ |
+0,58 % |
| Southern California Edison Company |
260235 |
- |
24,169$ |
+1,47 % |
| Southwest Georgia Financial Corp |
570786 |
- |
34,330$ |
+0,35 % |
| SunLink Health Systems |
858025 |
- |
1,196$ |
+7,78 % |
| Superior Drilling Products |
- |
- |
0,620$ |
+3,33 % |
| Taseko Mines Limited |
866869 |
4 |
0,423$ |
-3,76 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
19,680$ |
+0,39 % |
| TherapeuticsMD |
A1W1WN |
4 |
2,073$ |
-3,57 % |
| Tompkins Financial Corp |
762575 |
- |
87,020$ |
+0,20 % |
| TransAtlantic Petroleum Ltd |
A1XFEV |
- |
0,349$ |
-1,21 % |
| Trio-Tech International |
570774 |
- |
3,600$ |
-3,99 % |
| Unique Fabricating |
A2ABTL |
- |
3,694$ |
-3,30 % |
| United States Antimony Corp |
868547 |
- |
0,397$ |
-1,83 % |
| Universal Security Instruments |
866029 |
1 |
0,630€ |
+2,44 % |
| Ur-Energy |
A0HMUF |
1 |
0,509$ |
-2,92 % |
| Uranium Energy Corp |
A0JDRR |
- |
0,849$ |
-2,47 % |
| VirnetX Holding Corp |
A0M6UG |
- |
4,951$ |
+0,83 % |
| VolitionRX Limited |
A12B6K |
- |
4,980$ |
+3,32 % |
| Volt Information Sciences |
- |
- |
2,060$ |
+0,49 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
8,590$ |
+0,47 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
13,350$ |
+0,53 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
15,850$ |
+0,12 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,560$ |
0,00 % |
| Western Copper and Gold Corp |
A1JMCZ |
- |
0,668$ |
+3,95 % |
| WidePoint Corp |
903815 |
- |
0,514$ |
+3,86 % |
| Wireless Telecom Group |
893452 |
- |
1,300$ |
+4,00 % |
