| 22nd Century Group Inc. |
A1W2NQ |
2 |
2,653$ |
+0,87 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,370$ |
+0,46 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
5,380$ |
-0,55 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
8,560$ |
+1,06 % |
| Aberdeen Global Income Fund |
901392 |
- |
7,990$ |
-1,11 % |
| Acme United Corp |
901247 |
- |
31,400$ |
-0,57 % |
| Actinium Pharmaceuticals Inc. |
A110R5 |
- |
0,391$ |
-7,94 % |
| Adams Resources & Energy |
865676 |
- |
25,500$ |
+4,12 % |
| AeroCentury Corp |
- |
- |
8,250$ |
+1,10 % |
| Air Industries Group Inc. |
A1C7HM |
- |
1,479$ |
-0,06 % |
| Alexco Resource Corp. |
A0JKUP |
1 |
2,746$ |
+2,84 % |
| Alpha Pro Tech Ltd. |
907487 |
- |
12,845$ |
-0,12 % |
| Altisource Asset Mgmt Corp |
- |
- |
21,870$ |
-4,91 % |
| AMCON Distributing Co |
A0BM27 |
- |
105,730$ |
+0,70 % |
| American Shared Hospital Services |
874991 |
- |
2,500$ |
-0,19 % |
| Ampio Pharmaceuticals Inc. |
A1JGFU |
- |
1,495$ |
-0,30 % |
| Ashford |
- |
- |
8,000$ |
+9,07 % |
| Avalon Holdings Corp |
- |
- |
3,060$ |
+3,73 % |
| Avino Silver & Gold Mines Ltd. |
862191 |
1 |
1,223$ |
+3,60 % |
| B2Gold Corp. |
A0M889 |
- |
5,146$ |
+2,11 % |
| Ballantyne Strong |
903433 |
- |
2,040$ |
-0,98 % |
| Bancroft Fund Limited |
886379 |
- |
30,420$ |
+0,75 % |
| Bar Harbor Bankshares |
346032 |
- |
22,820$ |
-0,39 % |
| Barnwell Industries |
- |
- |
1,870$ |
+6,86 % |
| BG Staffing |
A2AM0U |
- |
13,800$ |
+1,17 % |
| Birks Group |
A1W6EZ |
- |
1,090$ |
0,00 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
15,520$ |
-3,84 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,330$ |
-0,20 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
14,505$ |
+0,17 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
15,952$ |
-0,58 % |
| Blonder Tongue Laboratories |
- |
- |
1,580$ |
+9,72 % |
| Bluerock Residental Growth REIT Inc. |
A11027 |
- |
11,530$ |
+0,44 % |
| Bowl America |
863648 |
- |
9,370$ |
-3,32 % |
| British American Tobacco PLC |
916018 |
4 |
£27,654 |
-0,27 % |
| Central Securities Corporation |
861850 |
- |
33,990$ |
+3,28 % |
| Centrus Energy Corp. |
A12CTC |
- |
23,571$ |
-0,88 % |
| Chase Corp. |
863380 |
- |
109,217$ |
+0,16 % |
| Cheniere Energy Inc. |
580884 |
1 |
68,224$ |
+0,88 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
28,100$ |
-0,53 % |
| Chicago Rivet & Machine Co |
862676 |
- |
22,700$ |
-1,09 % |
| China Pharma Holdings Inc. |
A0LEE9 |
- |
0,683$ |
-1,85 % |
| CKX Lands |
A0ERG3 |
- |
9,800$ |
+9,44 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
10,720$ |
-2,28 % |
| Clough Global Equity Fund |
A0M67J |
- |
14,780$ |
-0,87 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
12,080$ |
+0,25 % |
| Command Security Corporation |
914187 |
- |
21,040€ |
+769,42 % |
| Comp X International |
912729 |
- |
14,430$ |
+1,62 % |
| Comstock Mining Inc. |
A0YG7J |
- |
17,136€ |
- |
| CONTANGO OIL & GAS CO. |
767744 |
- |
3,282$ |
-0,55 % |
| Core Molding Technologies |
928316 |
- |
13,740$ |
-0,25 % |
| Corindus Vascular Robotics |
A14V14 |
- |
0,675€ |
-82,05 % |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
13,670€ |
+817,45 % |
| CPI Aerostructures |
884889 |
- |
4,270$ |
-0,70 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
3,180$ |
+0,32 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,280$ |
+0,44 % |
| Daxor Corp |
871275 |
- |
13,250$ |
-3,99 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
14,139$ |
-0,50 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
13,300$ |
+0,15 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
13,150$ |
-1,72 % |
| Delta Apparel |
502848 |
- |
21,340$ |
+1,33 % |
| Denison Mines Corp. |
A0LFYS |
- |
0,765$ |
+1,54 % |
| Dreyfus Municipal Income |
763831 |
- |
8,850$ |
-1,01 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
7,960$ |
+0,02 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,550$ |
+0,43 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,500$ |
-0,37 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
12,420$ |
+0,40 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
13,310$ |
+0,08 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
12,120$ |
+0,08 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
13,870$ |
0,00 % |
| Electromed |
- |
- |
9,900$ |
-2,46 % |
| Ellomay Capital Ltd |
897517 |
- |
34,000$ |
-0,61 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
14,240$ |
+0,85 % |
| eMagin Corp. |
A0LC4K |
- |
2,808$ |
+9,27 % |
| Emerson Radio Corp |
892677 |
- |
1,070$ |
-2,28 % |
| Energy Fuels Inc. |
A1W757 |
- |
4,054$ |
+3,15 % |
| Enservco Corp |
A1H5KH |
- |
2,165$ |
-2,48 % |
| Espey Mfg & Electronics Corp |
- |
- |
19,000$ |
+0,69 % |
| Evans Bancorp |
- |
- |
30,010$ |
+7,91 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
3,340$ |
+4,70 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
12,440$ |
+1,63 % |
| Flanigan's Enterprises |
347324 |
- |
22,125$ |
+3,92 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,430$ |
+2,50 % |
| Franklin Street Properties Corp. |
A0JLZU |
- |
4,635$ |
+0,11 % |
| Friedman Industries |
924362 |
- |
7,360$ |
+0,94 % |
| Gabelli Global Utility & Income Trust Series A (The) |
- |
- |
46,520$ |
+0,58 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,380$ |
-0,04 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
3,520$ |
+1,15 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
1,080€ |
+107.900,00 % |
| General Moly Inc. |
A0M25Q |
- |
0,031$ |
+2,94 % |
| GlobalStar Inc. |
A0LBTE |
- |
0,967$ |
+4,86 % |
| Gold Resource Corp. |
A0LCTL |
- |
2,701$ |
-0,35 % |
| Gold Standard Ventures Corp. |
A0YE58 |
1 |
0,672$ |
+1,75 % |
| Golden Minerals Co. |
A0X9LC |
1 |
0,669$ |
-0,90 % |
| Gorman-Rupp Company (The) |
880054 |
- |
33,370$ |
-0,27 % |
| Gran Tierra Energy Inc. |
A0HNLY |
1 |
0,577$ |
+8,92 % |
| Great Panther Mining Ltd. |
A0YH8Q |
- |
0,801$ |
+1,35 % |
| Grupo Simec S.A.B. de C.V. (ADRs) |
893638 |
- |
12,567$ |
+2,17 % |
| GSE Systems |
896630 |
- |
1,800$ |
+8,43 % |
| HC2 Holdings Inc. |
A1119Z |
1 |
3,557$ |
-0,08 % |
| HMG / Courtland Properties |
865072 |
- |
12,240$ |
+3,73 % |
| Houston American Energy Corp. |
A0CAXF |
- |
0,128$ |
+8,69 % |
| iBio Inc. |
A1C6FU |
- |
2,365€ |
+1.776,98 % |
| IEC Electronics Corp. |
886814 |
- |
15,688$ |
-0,27 % |
| Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
2,625€ |
+4.066,67 % |
| Impac Mortgage Holdings |
A0REPX |
- |
2,770$ |
-3,15 % |
| Imperial Oil Ltd. |
851368 |
1 |
21,272$ |
+0,53 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
11,610$ |
0,00 % |
| Independence Realty Trust |
A1W64V |
- |
13,490$ |
-0,59 % |
| India Globalization Capital Inc. |
A1T87A |
- |
1,559$ |
+0,60 % |
| InfuSystem Holdings |
- |
- |
17,010$ |
-2,52 % |
| InnSuites Hospitality Trust |
- |
- |
2,520$ |
+16,13 % |
| Intellicheck Mobilisa Inc. |
A1169G |
- |
12,737$ |
+0,61 % |
| Intelligent Systems Corp |
890369 |
- |
40,150$ |
-0,89 % |
| International Tower Hill Mines Ltd. New |
A1C4CG |
- |
1,308$ |
+1,42 % |
| Intest Corp. |
907551 |
- |
6,976$ |
+1,55 % |
| Inuvo Inc. |
A1H4QV |
3 |
1,816$ |
+25,22 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
11,310$ |
+0,09 % |
| IsoRay Inc. |
A0MQNM |
- |
2,842$ |
+17,92 % |
| Issuer Direct Corp |
A1JNEX |
- |
22,210$ |
+3,40 % |
| Iteris Inc. |
A0DKX6 |
- |
7,044$ |
+0,49 % |
| Kelso Technologies |
A1CYG4 |
- |
0,734$ |
+10,64 % |
| Leifheit AG |
646450 |
- |
43,800€ |
0,00 % |
| LGL Group (The) |
A0J3YM |
- |
11,071$ |
-1,33 % |
| MAG Silver Corp. |
460241 |
3 |
18,422$ |
+1,61 % |
| Mastech Digital |
A0Q9V2 |
- |
17,150$ |
+0,41 % |
| Merrill Lynch |
A0YCST |
- |
31,490$ |
+4,27 % |
| Mexco Energy Corp. |
A0BMH8 |
- |
8,237$ |
+6,42 % |
| Milestone Scientific |
- |
- |
2,650$ |
-3,28 % |
| MuniVest Fund |
A0X82S |
- |
9,080$ |
+0,22 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
15,490$ |
+0,58 % |
| National Healthcare Corp |
876949 |
- |
70,000$ |
-2,25 % |
| Network-1 Technologies Inc. |
924415 |
- |
3,751$ |
+0,02 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
13,440$ |
+0,22 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
11,760$ |
+0,17 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
15,200$ |
+0,60 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
3,880$ |
-0,51 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
12,220$ |
0,00 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
4,050$ |
-0,74 % |
| New Concept Energy |
- |
- |
2,140$ |
-8,15 % |
| New England Realty Associates Limited |
765452 |
- |
50,930$ |
0,00 % |
| New Gold Inc. |
A0ERPH |
- |
1,938$ |
+2,01 % |
| Northern Dynasty Minerals Ltd. |
906169 |
3 |
0,515$ |
+0,39 % |
| NovaGold Resources Inc. |
905542 |
2 |
8,850$ |
-0,12 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
16,670$ |
-0,24 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
15,370$ |
-0,07 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
13,930$ |
-0,38 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,050$ |
-0,37 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,220$ |
0,00 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
14,030$ |
-0,18 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
14,817$ |
-0,76 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
13,873$ |
+0,71 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
8,380$ |
+0,36 % |
| Organovo Holdings Inc. |
A1JUPD |
- |
18,058$ |
+182,60 % |
| Pacific Gas and Electric Company |
854584 |
- |
29,840$ |
-1,13 % |
| Pacific Gas and Electric Company |
865469 |
- |
25,365$ |
+0,15 % |
| Pacific Gas and Electric Company |
A0YCW6 |
- |
25,171$ |
0,00 % |
| Pacific Gas and Electric Company |
A0YCW5 |
- |
25,350$ |
0,00 % |
| Pacific Gas and Electric Company |
A0YCW7 |
- |
23,880$ |
-1,44 % |
| Pacific Gas and Electric Company |
863746 |
- |
24,260$ |
-0,25 % |
| Pacific Gas and Electric Company 5 1/ |
A0YCW4 |
- |
28,040$ |
0,00 % |
| Palatin Technologies Inc. |
A1C538 |
- |
0,910$ |
+1,10 % |
| Par Pacific Holdings |
A12CUR |
- |
14,220$ |
+5,33 % |
| Park National Corp |
919093 |
- |
111,150$ |
+1,17 % |
| Pfenex Inc. |
A118RA |
- |
12,979$ |
+1,80 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
14,460$ |
-0,62 % |
| Polymet Mining Corp. |
870808 |
- |
0,336$ |
-0,95 % |
| Power REIT |
- |
- |
25,900$ |
+1,57 % |
| Power REIT |
- |
- |
34,710$ |
-17,55 % |
| Provectus Biopharmaceuticals Inc |
A1XCTC |
- |
0,046€ |
-21,82 % |
| Radiant Logistics Inc. |
A1H7BU |
- |
6,055$ |
-0,25 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
32,825$ |
+0,78 % |
| Reeds |
A0MN43 |
- |
0,798$ |
-0,94 % |
| RENN Fund |
A0RPCL |
- |
1,900$ |
-0,52 % |
| Retractable Technologies |
- |
- |
13,620$ |
+9,05 % |
| Ring Energy |
A0Q3SR |
- |
1,080$ |
+5,88 % |
| Saga Communications |
A0RFJ6 |
- |
21,000$ |
-4,15 % |
| Sandstorm Gold Ltd. |
A1JX9B |
- |
6,725$ |
+0,83 % |
| Seaboard Corp |
919435 |
- |
3.174,000$ |
-3,75 % |
| Servotronics |
856647 |
- |
8,560$ |
-1,03 % |
| SIFCO Industries |
892430 |
- |
11,100$ |
+2,12 % |
| Skyline Champion Corp |
856851 |
- |
32,480$ |
-0,18 % |
| Solitario Exploration & Royalty Corp. |
A0Q4KV |
- |
0,723$ |
-0,82 % |
| SunLink Health Systems |
- |
- |
1,430$ |
+3,62 % |
| Superior Drilling Products |
- |
- |
0,762$ |
-1,12 % |
| Taseko Mines Ltd. |
866869 |
- |
1,364$ |
-0,43 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
18,545$ |
+0,30 % |
| The Goldfield Corp. |
854093 |
- |
7,011$ |
+0,16 % |
| TherapeuticsMD Inc. |
A1W1WN |
- |
1,397$ |
-1,62 % |
| Tompkins Financial Corp |
- |
- |
76,900$ |
-0,77 % |
| Transatlantic Petroleum Ltd. |
A1XFEV |
- |
0,247$ |
-2,17 % |
| Trio-Tech International |
570774 |
- |
4,540$ |
-2,09 % |
| Unique Fabricating |
A2ABTL |
- |
7,150$ |
-0,56 % |
| United States Antimony Corp |
- |
- |
0,787$ |
+11,62 % |
| Universal Security Instruments |
866029 |
- |
5,840$ |
+8,15 % |
| Ur-Energy Inc. |
A0HMUF |
- |
1,005$ |
-0,47 % |
| Uranium Energy Corp. |
A0JDRR |
- |
1,640$ |
-0,02 % |
| Vicon Industries, Inc. |
865413 |
- |
270,710€ |
+163.966,67 % |
| VirnetX Holding Corp. |
A0M6UG |
1 |
5,141$ |
-2,44 % |
| VolitionRX Limited |
- |
- |
4,080$ |
+1,75 % |
| Volt Information Sciences |
- |
- |
2,615$ |
+4,18 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
8,180$ |
+0,74 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
12,210$ |
+0,91 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
12,730$ |
+0,08 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,140$ |
+0,22 % |
| Western Cooper & Gold Corp. |
A1JMCZ |
- |
1,268$ |
+2,24 % |
| Widepoint Corp. |
903815 |
- |
0,652$ |
+0,80 % |
| Wireless Telecom Group |
893452 |
- |
1,900$ |
+2,15 % |
