Alle Amex Aktien

22nd Century Group A1W2NQ - 1,831$ -3,64 %
Aberdeen Asia-Pacific Income Fund Inc 872046 - 4,020$ +0,75 %
Aberdeen Australia Equity Fund Inc 871737 - - -
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 7,243$ -1,45 %
Aberdeen Global Income Fund 901392 - 7,660$ +1,19 %
Aberdeen Indo Shs A1CW2C - 6,620$ -7,15 %
Aberdeen LA Eqt Shs A1CW2B - 24,664$ -6,50 %
Acme United Corporation. 901247 - 14,700$ -1,34 %
Actinium Pharmaceuticals A110R5 - 0,494$ -3,99 %
Adams Resources & Energy 865676 - 39,590$ +1,18 %
AeroCentury Corp 797613 - 11,631$ +0,70 %
Air Industries Group A1C7HM - 1,328$ -3,77 %
Alderon Iron Ore Corp. A1JL1G - 0,228€ +2,02 %
Alexco Resource Corp A0JKUP - 1,288$ -1,65 %
Alpha Pro Tech 907487 - 3,713$ +2,27 %
Altisource Asset Management Corp A1KALT - 0,000$ -100,00 %
AMCON Distributing Company A0BM27 - 84,070$ +1,71 %
American Shared Hospital Services 874991 - 2,495€ +10,89 %
Ampio Pharmaceuticals - - 0,593$ -2,18 %
Asanko Gold Inc A1JAKX - 0,666$ +0,03 %
Ashford Inc A12EVN - 64,970$ -3,83 %
Asterias Biotherapeutics A115BK - 0,926$ -2,48 %
Avalon Holdings Corporation 915143 - 2,920$ +0,69 %
Avalon Rare Metals Inc. A0RF6R - - -
Avino Silver 862191 - 0,621$ -1,43 %
B2Gold Corp A0M889 - 2,904$ +0,85 %
Ballantyne Strong 903433 - - -
Bancorp of New Jersey A0YCY2 - 14,290$ 0,00 %
Bancroft Fund Limited 886379 - 19,000$ -2,41 %
Bar Harbor Bankshares 346032 - 23,300$ -1,81 %
Barnwell Industries 855514 - 1,600$ +4,58 %
BG Staffing Inc - - 20,840$ -6,42 %
BioPharmX Corporation - - 0,101$ -2,51 %
BioTime 905313 - 1,571$ -3,03 %
Birks Group Inc A1W6EZ - 0,966€ -0,36 %
BlackRock Maryland Municipal Bond Trust A0N90H - 13,450$ +2,46 %
BlackRock Municipal Income Trust II A0ETLG - 13,209$ -0,38 %
BlackRock New York Municipal Income Trust II A0YCY8 - 12,610$ +0,40 %
BlackRock Virginia Municipal Bond Trust A0YCY6 - 15,660$ -0,51 %
Blonder Tongue Laboratories 936191 - 1,150$ -4,17 %
Bluerock Residential Growth REIT - - 9,906$ -8,11 %
Bovie Medical Corporation - - 6,480$ 0,00 %
BOWL AMERICA INCORPORATED - - 15,010$ 0,00 %
British American Tobacco p.l.c. 916018 1 £30,766 -3,25 %
Can-Fite Biopharma Ltd A1W6SX - 1,334$ -0,32 %
Castle Brands - - 0,785$ -0,83 %
CCA Industries 886328 - 2,280$ -2,15 %
Central Fund Cda Shs -A- Non-Voting 873782 - - -
Central Securities Corporation 861850 - 25,770$ -1,60 %
Centrus Energy Corp A12CTC - 3,961$ +27,37 %
Chase Corporation 863380 - 83,037$ -4,66 %
Cheniere Energy 580884 - 67,147$ -3,09 %
Cheniere Energy Partners A0MSJ6 - 42,979$ -1,60 %
Cheniere Energy Partners LP Holdings LLC A1W7WD - 0,000$ -
Chicago Rivet & Machine Co - - 28,430$ -1,25 %
China Pharma Holdings A0LEE9 - 0,315$ -5,31 %
CKX Lands A0ERG3 - 10,442$ 0,00 %
Clough Global Dividend and Income Fund A0ML50 - 11,030$ -1,34 %
Clough Global Equity Fund A0M67J - 12,070$ -2,66 %
Clough Global Opportunities Fund A0MWSF - 9,340$ -1,27 %
Command Security Corporation 914187 - 2,846$ +0,92 %
CompX International Inc 912729 - 14,420$ -0,07 %
Comstock Mining Inc A0YG7J - 0,161$ +0,31 %
Consolidated-Tomoka Land Co 928245 - 58,310$ -0,85 %
Contango Oil & Gas Company 767744 - 3,481$ -1,95 %
Continental Materials Corporation 855296 - 12,060$ -0,50 %
Core Molding Technologies Inc - - 7,310$ -1,62 %
Corindus Vascular Robotics - - 1,882$ +2,27 %
CorMedix Inc A1JMKN - 1,644$ -1,54 %
CPI Aerostructures 884889 - - -
Credit Suisse Asset Management Income Fund 902259 - 2,890$ +1,05 %
Credit Suisse High Yield Bond Fund A0B7LQ - 2,290$ 0,00 %
Daxor Corporation 871275 - - -
Dejour Energy Inc. A1H8PQ - - -
Delaware Investments Colorado Municipal Income Fund A0N90L - 13,320$ -1,11 %
Delaware Investments Florida Insured Municipal Income Fund 939056 - 12,130$ +0,41 %
Delaware Investments Minnesota Municipal Income Fund II A0JEGM - 11,990$ +0,59 %
Delta Apparel 502848 - 19,600$ +1,82 %
Denison Mine Corp A0LFYS - 0,518$ -6,06 %
DGSE Companies 675390 - - -
Digital Power Corporation 935299 - - -
Document Security Systems Inc 164258 - 0,900$ 0,00 %
Dreyfus Municipal Income 763831 - 7,840$ +0,51 %
E V Mass Mun Inc Tr Shs of Benef. Interest A0EQUJ - 12,330$ +0,82 %
E V Mich Mun Inc Tr Shs of Benef. Interest 763833 - 12,550$ +0,72 %
Eagle Capital Growth Fund - - 7,250$ -3,07 %
Earthstone Energy Inc A1H5XF - 6,790$ +0,89 %
Eaton Vance Cal Shs A0EAHL - 10,350$ +0,49 %
Eaton Vance California Municipal Bond Fund A0EAHK - 10,150$ -0,68 %
Eaton Vance California Municipal Income Trust A0EAHD - 11,120$ 0,00 %
Eaton Vance Limited Duration Income Fund A0B60L - 12,210$ +0,08 %
Eaton Vance MA Shs of Benef Interest A0EQUD - 12,330$ +0,41 %
Eaton Vance MI Shs of Benef Interest A0EQUF - 12,593$ +0,42 %
Eaton Vance Municipal Bond Fund A0EAHF - 11,310$ -0,09 %
Eaton Vance Municipal Bond Fund II A0EAHG - 11,460$ -1,04 %
Eaton Vance New Jersey Municipal Income Trust 763835 - 11,340$ +0,44 %
Eaton Vance New York Municipal Bond Fund A0EAHH - 11,260$ +0,45 %
Eaton Vance New York Municipal Income Trust 763836 - 11,560$ +0,18 %
Eaton Vance NJ Shs of Benef Interest A0EQUH - 11,895$ +0,04 %
Eaton Vance NY Shs of Benef Interest A0EAHY - 10,500$ 0,00 %
Eaton Vance OH Shs A0EQUE - 11,344$ +0,12 %
Eaton Vnc Penn Shs A0EQUG - 11,588$ 0,00 %
Electromed A1C37U - 5,660$ +3,66 %
Ellomay Capital Ltd 897517 - 8,140$ -3,21 %
Ellsworth Growth and Income Fund Ltd 873711 - 8,860$ -0,45 %
eMagin Corporation A0LC4K - 0,828$ -6,57 %
Emerson Radio Corporation 892677 - - -
Energy Fuels Inc A1W757 - 3,215$ -0,76 %
ENSERVCO Corporation A1H5KH - - -
EnviroStar Inc A0YF2N - 34,000$ -6,62 %
Erin Energy Corp. A14RZ1 - 0,000€ -100,00 %
Espey Mfg. & Electronics Corp 850657 - 27,205$ -1,25 %
EV OH Mun Incm Tr Shs of Benef. Interest A0EAHE - 12,220$ +0,33 %
EV PA Mun Incm Tr Shs of Benef. Interest 763834 - 11,180$ +0,54 %
Evans Bancorp 728838 - 37,030$ -0,72 %
Evolution Petroleum Corporation - - 6,860$ -4,46 %
First Trust Energy Income and Growth Fund - - 19,993$ -0,43 %
Flanigan's Enterprises 347324 - 25,750$ +0,64 %
Flexible Solutions International Inc - - 1,750$ 0,00 %
Franklin Limited Duration Income Trust A0D97E - 9,340$ -0,21 %
Franklin Street Properties Corp A0JLZU - 7,029$ -4,49 %
Friedman Industries Inc 924362 - 7,920$ -0,13 %
GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust - - 21,800$ -0,59 %
GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust A1JRA6 - 4,030$ +1,77 %
Gas Natural Inc. A1C1KM - - -
Gastar Exploration Inc. A1XDQR - 0,006€ -8,83 %
General Employment Enterprises Inc 850523 - 1,720$ -7,03 %
General Moly A0M25Q - 0,231$ -0,62 %
GigOptix Inc A0RD1R - 0,000$ -100,00 %
GlobalSCAPE 578495 - - -
Globalstar A0LBTE - 0,448$ +3,01 %
Glowpoint A1H5NP - 0,150$ -1,51 %
Gold Resource Corporation A0LCTL - 3,927$ -0,58 %
Gold Standard Ventures Corporation A0YE58 - 1,040$ +0,03 %
Golden Minerals Company A0X9LC - 0,294$ -0,54 %
Golden Star Resources 888002 - 0,679$ -77,74 %
Goldfield Corporation (The) 854093 - 2,678$ +10,22 %
Gorman-Rupp Company (The) 880054 - 31,670$ -2,58 %
Gran Tierra Energy Inc A0HNLY - 2,328$ -3,80 %
Great Panther Mining Limited A0YH8Q - 1,064$ -1,48 %
Grupo Simec 893638 - 8,459$ -2,54 %
GSE Systems - - 2,730$ -3,87 %
HC2 Holdings A1119Z - 2,616$ -6,56 %
Hemispherx Biopharma 906543 - - -
HMG/Courtland Properties 865072 - 13,000€ +3,34 %
Houston American Energy Corporation A0CAXF - 0,223$ +0,74 %
IEC Electronics Corp 886814 - - -
IGI Laboratories Inc. 874135 - 0,000$ -100,00 %
Impac Mortgage Holdings - - 3,610$ +3,14 %
Imperial Oil Limited 851368 - 27,152$ -2,54 %
Income Opportunity Realty Investors A0YCSS - 11,780$ +6,99 %
Independence Realty Trust A1W64V - 10,300$ -0,39 %
India Globalization Capital Inc A1T87A - 2,209$ +10,99 %
InfuSystems Holdings A0NA9V - 3,380$ -5,06 %
InnSuites Hospitality Trust 985155 - 1,650$ 0,00 %
InspireMD Inc A1XDB9 - 0,186$ +0,70 %
Intellicheck A1169G - 2,904$ +13,90 %
Intelligent Systems Corporation 890369 - 12,950$ +1,57 %
International Tower Hill Mines Ltd A1C4CG - 0,534$ +1,91 %
inTest Corporation - - 6,984$ -1,21 %
Inuvo A1H4QV - 1,288$ +3,07 %
Invesco Advantage Municipal Income Trust II - - 10,250$ +0,79 %
IsoRay A0MQNM - 0,362$ -1,73 %
Issuer Direct Corporation A1JNEX - 11,660$ -4,11 %
Iteris - - 4,554$ +7,93 %
Ladenburg Thalmann Financial Services Inc - - 24,250$ +0,79 %
Ladenburg Thalmann Financial Services Inc - - 2,820$ -3,75 %
LEIFHEIT AG O.N. 646450 - 21,475€ +3,74 %
LGL Group A0J3YM - 6,360$ +2,42 %
Libbey - - 3,100$ -4,02 %
LiqTech International A1J1LS - 1,470$ -2,65 %
MAG Silver Corporation 460241 - 17,896$ +61,22 %
Majesco - - 7,050$ -2,35 %
Mastech Digital A0Q9V2 - 6,360$ +3,41 %
Merrill Lynch & Co - - 26,000$ +0,02 %
Mexco Energy Corporation A0BMH8 - 3,758$ -6,59 %
MFS California Insured Municipal Trust A0MWPQ - 10,070$ 0,00 %
Milestone Scientific - - 0,370$ -2,89 %
Minco Gold Corp. A0MKB6 - 0,088$ +5,27 %
MuniVest Fund A0X82S - 8,690$ +0,81 %
MuniYield Arizona Fund A0YCZA - 12,720$ 0,00 %
NanoViricides A1W477 - 0,298$ -0,74 %
National HealthCare Corporation 876949 - - -
Navidea Biopharmaceuticals A1JSBX - 0,141$ +0,50 %
Network-1 Technologies - - 2,540$ -0,39 %
Neuberger Berman California Intermediate Municipal Fund Inc A0YCS7 - 12,250$ -0,41 %
Neuberger Berman High Yield Strategies Fund A0REDZ - 10,280$ +0,10 %
Neuberger Berman Intermediate Municipal Fund Inc A0YCS9 - 12,920$ -0,54 %
Neuberger Berman MLP Income Fund Inc - - 7,400$ 0,00 %
Neuberger Berman New York Intermediate Municipal Fund Inc A0YCS8 - 11,300$ +0,44 %
Neuberger Berman Real Estate Securities Income Fund A0KFJA - 4,580$ 0,00 %
Nevsun Resources Ltd 901340 - 4,448$ +0,18 %
New Concept Energy A0Q237 - 2,180$ -0,46 %
New England Realty Associates Limited Partnership 765452 - 56,820$ -4,22 %
New Gold Inc A0ERPH - 0,857$ -1,13 %
Nobilis Health Corp - - 0,368$ +2,08 %
Northern Dynasty Minerals 906169 - 0,662$ -1,60 %
Northern Oil and Gas A0NH68 - 2,667$ -7,07 %
NovaBay Pharmaceuticals Inc A0MN5B - 1,200$ -4,00 %
Novagold Resources Inc 905542 - 4,475$ +5,30 %
NTN Buzztime Inc 882368 - 2,170$ +8,01 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 14,060$ +0,64 %
Nuveen California Municipal Value Fund 2 A0N9JE - 15,450$ -0,64 %
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 11,980$ +0,17 %
Nuveen Municipal Credit Income Fund A0YCWL - 13,830$ +0,73 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 11,950$ +0,34 %
Nuveen New Jersey Municipal Value Fund A0YCWB - 12,620$ +0,40 %
Nuveen New York Municipal Value Fund 2 A0YCWC - 13,500$ 0,00 %
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - 12,420$ -0,25 %
Nuveen Real Estate Fund A0YCWN - 9,510$ +0,53 %
Orchids Paper Products Company A0ETH7 - 1,140€ +6,54 %
Organovo Holdings A1JUPD - 1,093$ -1,55 %
Owens Realty Mortgage - - 20,330$ +1,30 %
Pacific Gas & Electric Co 865469 - 17,723$ +0,15 %
Pacific Gas & Electric Co A0YCW4 - 19,400$ 0,00 %
Pacific Gas & Electric Co A0YCW7 - 16,380$ +0,80 %
Pacific Gas & Electric Co A0YCW6 - 17,588$ +0,49 %
Pacific Gas & Electric Co 854584 - 20,800$ +2,61 %
Pacific Gas & Electric Co 863746 - 17,920$ +6,35 %
Pacific Gas & Electric Co - - 18,150$ 0,00 %
Pacific Gas & Electric Co 855757 - 16,370$ -2,41 %
Palatin Technologies A1C538 - 0,989$ -1,06 %
Par Pacific Holdings - - 17,570$ -2,12 %
Paramount Gold & Silver Corp. Registered Shares DL -,01 A0HGKQ - - -
Park National Corporation 919093 - 90,110$ +0,45 %
Pedevco Corp A1WYUM - 1,450$ 0,00 %
Pfenex Inc A118RA - 4,747$ -24,05 %
Pioneer Diversified High Income Trust A0Q4FW - 13,430$ 0,00 %
Polymet Mining Corp 870808 - 0,715$ +7,33 %
Power REIT A1JNA1 - 5,560$ -1,81 %
Power REIT - - 25,477$ -2,97 %
Protalix BioTherapeutics A0ML0E - 0,458$ -1,23 %
Provectus Biopharmaceuticals, Inc. A1XCTC - 0,056$ -0,98 %
Radiant Logistics - - 5,630$ -3,60 %
Radiant Logistics Inc - - 25,150$ -1,87 %
Rare Element Resources Ltd. 120701 - - -
Reaves Utility Income Fund A0YCXM - 31,410$ +0,45 %
Reeds A0MN43 - 2,774$ -9,33 %
RENN Fund - - 1,730$ 0,00 %
Retractable Technologies 785356 - 0,650$ -0,76 %
Ring Energy - - 5,960$ -0,33 %
RMR Real Estate Income Fund A0YCXA - 17,610$ -0,73 %
Saga Communications A0RFJ6 - 34,350$ -5,71 %
Sandstorm Gold Ltd A1JX9B - 5,803$ +0,84 %
Seaboard Corporation - - 4.117,050$ -0,18 %
Servotronics 856647 - 11,098$ -0,36 %
SIFCO Industries 892430 - 4,310$ -2,05 %
SilverCrest Mines Inc. 812948 - - -
Skyline Champion Corporation 856851 - 17,620$ -3,72 %
Solitario Zinc Corp A0Q4KV - 0,491$ +21,25 %
Southern California Edison Company 260237 - 18,230$ -0,38 %
Southern California Edison Company 260235 - 17,785$ -2,28 %
Southern California Edison Company 260236 - 20,500$ +3,54 %
Southern California Edison Company A0YCU5 - 17,700$ +1,72 %
Southwest Georgia Financial Corporation 570786 - 22,510$ -3,60 %
SunLink Health Systems 858025 - 1,080$ +4,85 %
Superior Drilling Products - - 1,680$ +4,35 %
Tanzanian Royalty Exploration Corporation A0JD50 - 0,784$ +20,95 %
Taseko Mines Limited 866869 - 0,574$ -4,41 %
Tel-Instrument Electronics Corp A0YCVA - 3,060$ +4,43 %
Tengasco 932488 - 1,010$ -1,94 %
The Gabelli Global Utility and Income Trust A0D97B - 17,700$ 0,00 %
The Gabelli Global Utility and Income Trust - - 0,000$ -
TherapeuticsMD A1W1WN - 5,289$ -2,77 %
Tompkins Financial Corporation 762575 - 75,710$ +0,92 %
Transatlantic Petroleum Ltd A1XFEV - 1,057$ +1,66 %
Triangle Petroleum Corp. A1C8KT - 0,036€ +80,00 %
Trio-Tech International 570774 - 3,770$ +4,43 %
Unique Fabricating - - 5,770$ -1,37 %
United States Antimony Corporation 868547 - 0,644$ +1,27 %
Universal Security Instruments - - 1,330$ +0,76 %
UQM Technologies Inc 908067 - 1,650$ +0,30 %
Ur Energy Inc A0HMUF - 0,781$ -1,89 %
Uranium Energy Corp A0JDRR 1 1,334$ -3,36 %
VirnetX Holding Corp A0M6UG - 3,644$ +12,47 %
VolitionRX Limited A12B6K - 2,070$ -0,96 %
Volt Information Sciences 864474 - 2,630$ +0,38 %
Wells Fargo Income Opportunities Fund - - 7,560$ +0,13 %
Wells Fargo Multi-Sector Income Fund - - 11,550$ -0,52 %
Wells Fargo Utilities and High Income Fund - - 11,870$ 0,00 %
Western Asset Intermediate Muni Fund Inc A0N90V - 8,460$ +0,12 %
Western Copper and Gold Corporation A1JMCZ - 0,635$ +7,65 %
WidePoint Corporation 903815 - 0,480$ -1,78 %
Wireless Telecom Group 893452 - 1,740$ 0,00 %
Yuma Energy Inc A12BK3 - 0,166$ +0,79 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen