| 22nd Century Group |
A1W2NQ |
- |
1,831$ |
-3,64 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,020$ |
+0,75 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
- |
- |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
7,243$ |
-1,45 % |
| Aberdeen Global Income Fund |
901392 |
- |
7,660$ |
+1,19 % |
| Aberdeen Indo Shs |
A1CW2C |
- |
6,620$ |
-7,15 % |
| Aberdeen LA Eqt Shs |
A1CW2B |
- |
24,664$ |
-6,50 % |
| Acme United Corporation. |
901247 |
- |
14,700$ |
-1,34 % |
| Actinium Pharmaceuticals |
A110R5 |
- |
0,494$ |
-3,99 % |
| Adams Resources & Energy |
865676 |
- |
39,590$ |
+1,18 % |
| AeroCentury Corp |
797613 |
- |
11,631$ |
+0,70 % |
| Air Industries Group |
A1C7HM |
- |
1,328$ |
-3,77 % |
| Alderon Iron Ore Corp. |
A1JL1G |
- |
0,228€ |
+2,02 % |
| Alexco Resource Corp |
A0JKUP |
- |
1,288$ |
-1,65 % |
| Alpha Pro Tech |
907487 |
- |
3,713$ |
+2,27 % |
| Altisource Asset Management Corp |
A1KALT |
- |
0,000$ |
-100,00 % |
| AMCON Distributing Company |
A0BM27 |
- |
84,070$ |
+1,71 % |
| American Shared Hospital Services |
874991 |
- |
2,495€ |
+10,89 % |
| Ampio Pharmaceuticals |
- |
- |
0,593$ |
-2,18 % |
| Asanko Gold Inc |
A1JAKX |
- |
0,666$ |
+0,03 % |
| Ashford Inc |
A12EVN |
- |
64,970$ |
-3,83 % |
| Asterias Biotherapeutics |
A115BK |
- |
0,926$ |
-2,48 % |
| Avalon Holdings Corporation |
915143 |
- |
2,920$ |
+0,69 % |
| Avalon Rare Metals Inc. |
A0RF6R |
- |
- |
- |
| Avino Silver |
862191 |
- |
0,621$ |
-1,43 % |
| B2Gold Corp |
A0M889 |
- |
2,904$ |
+0,85 % |
| Ballantyne Strong |
903433 |
- |
- |
- |
| Bancorp of New Jersey |
A0YCY2 |
- |
14,290$ |
0,00 % |
| Bancroft Fund Limited |
886379 |
- |
19,000$ |
-2,41 % |
| Bar Harbor Bankshares |
346032 |
- |
23,300$ |
-1,81 % |
| Barnwell Industries |
855514 |
- |
1,600$ |
+4,58 % |
| BG Staffing Inc |
- |
- |
20,840$ |
-6,42 % |
| BioPharmX Corporation |
- |
- |
0,101$ |
-2,51 % |
| BioTime |
905313 |
- |
1,571$ |
-3,03 % |
| Birks Group Inc |
A1W6EZ |
- |
0,966€ |
-0,36 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
13,450$ |
+2,46 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
13,209$ |
-0,38 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
12,610$ |
+0,40 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
15,660$ |
-0,51 % |
| Blonder Tongue Laboratories |
936191 |
- |
1,150$ |
-4,17 % |
| Bluerock Residential Growth REIT |
- |
- |
9,906$ |
-8,11 % |
| Bovie Medical Corporation |
- |
- |
6,480$ |
0,00 % |
| BOWL AMERICA INCORPORATED |
- |
- |
15,010$ |
0,00 % |
| British American Tobacco p.l.c. |
916018 |
1 |
£30,766 |
-3,25 % |
| Can-Fite Biopharma Ltd |
A1W6SX |
- |
1,334$ |
-0,32 % |
| Castle Brands |
- |
- |
0,785$ |
-0,83 % |
| CCA Industries |
886328 |
- |
2,280$ |
-2,15 % |
| Central Fund Cda Shs -A- Non-Voting |
873782 |
- |
- |
- |
| Central Securities Corporation |
861850 |
- |
25,770$ |
-1,60 % |
| Centrus Energy Corp |
A12CTC |
- |
3,961$ |
+27,37 % |
| Chase Corporation |
863380 |
- |
83,037$ |
-4,66 % |
| Cheniere Energy |
580884 |
- |
67,147$ |
-3,09 % |
| Cheniere Energy Partners |
A0MSJ6 |
- |
42,979$ |
-1,60 % |
| Cheniere Energy Partners LP Holdings LLC |
A1W7WD |
- |
0,000$ |
- |
| Chicago Rivet & Machine Co |
- |
- |
28,430$ |
-1,25 % |
| China Pharma Holdings |
A0LEE9 |
- |
0,315$ |
-5,31 % |
| CKX Lands |
A0ERG3 |
- |
10,442$ |
0,00 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
11,030$ |
-1,34 % |
| Clough Global Equity Fund |
A0M67J |
- |
12,070$ |
-2,66 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
9,340$ |
-1,27 % |
| Command Security Corporation |
914187 |
- |
2,846$ |
+0,92 % |
| CompX International Inc |
912729 |
- |
14,420$ |
-0,07 % |
| Comstock Mining Inc |
A0YG7J |
- |
0,161$ |
+0,31 % |
| Consolidated-Tomoka Land Co |
928245 |
- |
58,310$ |
-0,85 % |
| Contango Oil & Gas Company |
767744 |
- |
3,481$ |
-1,95 % |
| Continental Materials Corporation |
855296 |
- |
12,060$ |
-0,50 % |
| Core Molding Technologies Inc |
- |
- |
7,310$ |
-1,62 % |
| Corindus Vascular Robotics |
- |
- |
1,882$ |
+2,27 % |
| CorMedix Inc |
A1JMKN |
- |
1,644$ |
-1,54 % |
| CPI Aerostructures |
884889 |
- |
- |
- |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
2,890$ |
+1,05 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,290$ |
0,00 % |
| Daxor Corporation |
871275 |
- |
- |
- |
| Dejour Energy Inc. |
A1H8PQ |
- |
- |
- |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
13,320$ |
-1,11 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
12,130$ |
+0,41 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
11,990$ |
+0,59 % |
| Delta Apparel |
502848 |
- |
19,600$ |
+1,82 % |
| Denison Mine Corp |
A0LFYS |
- |
0,518$ |
-6,06 % |
| DGSE Companies |
675390 |
- |
- |
- |
| Digital Power Corporation |
935299 |
- |
- |
- |
| Document Security Systems Inc |
164258 |
- |
0,900$ |
0,00 % |
| Dreyfus Municipal Income |
763831 |
- |
7,840$ |
+0,51 % |
| E V Mass Mun Inc Tr Shs of Benef. Interest |
A0EQUJ |
- |
12,330$ |
+0,82 % |
| E V Mich Mun Inc Tr Shs of Benef. Interest |
763833 |
- |
12,550$ |
+0,72 % |
| Eagle Capital Growth Fund |
- |
- |
7,250$ |
-3,07 % |
| Earthstone Energy Inc |
A1H5XF |
- |
6,790$ |
+0,89 % |
| Eaton Vance Cal Shs |
A0EAHL |
- |
10,350$ |
+0,49 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
10,150$ |
-0,68 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
11,120$ |
0,00 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
12,210$ |
+0,08 % |
| Eaton Vance MA Shs of Benef Interest |
A0EQUD |
- |
12,330$ |
+0,41 % |
| Eaton Vance MI Shs of Benef Interest |
A0EQUF |
- |
12,593$ |
+0,42 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
11,310$ |
-0,09 % |
| Eaton Vance Municipal Bond Fund II |
A0EAHG |
- |
11,460$ |
-1,04 % |
| Eaton Vance New Jersey Municipal Income Trust |
763835 |
- |
11,340$ |
+0,44 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
11,260$ |
+0,45 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
11,560$ |
+0,18 % |
| Eaton Vance NJ Shs of Benef Interest |
A0EQUH |
- |
11,895$ |
+0,04 % |
| Eaton Vance NY Shs of Benef Interest |
A0EAHY |
- |
10,500$ |
0,00 % |
| Eaton Vance OH Shs |
A0EQUE |
- |
11,344$ |
+0,12 % |
| Eaton Vnc Penn Shs |
A0EQUG |
- |
11,588$ |
0,00 % |
| Electromed |
A1C37U |
- |
5,660$ |
+3,66 % |
| Ellomay Capital Ltd |
897517 |
- |
8,140$ |
-3,21 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
8,860$ |
-0,45 % |
| eMagin Corporation |
A0LC4K |
- |
0,828$ |
-6,57 % |
| Emerson Radio Corporation |
892677 |
- |
- |
- |
| Energy Fuels Inc |
A1W757 |
- |
3,215$ |
-0,76 % |
| ENSERVCO Corporation |
A1H5KH |
- |
- |
- |
| EnviroStar Inc |
A0YF2N |
- |
34,000$ |
-6,62 % |
| Erin Energy Corp. |
A14RZ1 |
- |
0,000€ |
-100,00 % |
| Espey Mfg. & Electronics Corp |
850657 |
- |
27,205$ |
-1,25 % |
| EV OH Mun Incm Tr Shs of Benef. Interest |
A0EAHE |
- |
12,220$ |
+0,33 % |
| EV PA Mun Incm Tr Shs of Benef. Interest |
763834 |
- |
11,180$ |
+0,54 % |
| Evans Bancorp |
728838 |
- |
37,030$ |
-0,72 % |
| Evolution Petroleum Corporation |
- |
- |
6,860$ |
-4,46 % |
| First Trust Energy Income and Growth Fund |
- |
- |
19,993$ |
-0,43 % |
| Flanigan's Enterprises |
347324 |
- |
25,750$ |
+0,64 % |
| Flexible Solutions International Inc |
- |
- |
1,750$ |
0,00 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,340$ |
-0,21 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
7,029$ |
-4,49 % |
| Friedman Industries Inc |
924362 |
- |
7,920$ |
-0,13 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
- |
- |
21,800$ |
-0,59 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
4,030$ |
+1,77 % |
| Gas Natural Inc. |
A1C1KM |
- |
- |
- |
| Gastar Exploration Inc. |
A1XDQR |
- |
0,006€ |
-8,83 % |
| General Employment Enterprises Inc |
850523 |
- |
1,720$ |
-7,03 % |
| General Moly |
A0M25Q |
- |
0,231$ |
-0,62 % |
| GigOptix Inc |
A0RD1R |
- |
0,000$ |
-100,00 % |
| GlobalSCAPE |
578495 |
- |
- |
- |
| Globalstar |
A0LBTE |
- |
0,448$ |
+3,01 % |
| Glowpoint |
A1H5NP |
- |
0,150$ |
-1,51 % |
| Gold Resource Corporation |
A0LCTL |
- |
3,927$ |
-0,58 % |
| Gold Standard Ventures Corporation |
A0YE58 |
- |
1,040$ |
+0,03 % |
| Golden Minerals Company |
A0X9LC |
- |
0,294$ |
-0,54 % |
| Golden Star Resources |
888002 |
- |
0,679$ |
-77,74 % |
| Goldfield Corporation (The) |
854093 |
- |
2,678$ |
+10,22 % |
| Gorman-Rupp Company (The) |
880054 |
- |
31,670$ |
-2,58 % |
| Gran Tierra Energy Inc |
A0HNLY |
- |
2,328$ |
-3,80 % |
| Great Panther Mining Limited |
A0YH8Q |
- |
1,064$ |
-1,48 % |
| Grupo Simec |
893638 |
- |
8,459$ |
-2,54 % |
| GSE Systems |
- |
- |
2,730$ |
-3,87 % |
| HC2 Holdings |
A1119Z |
- |
2,616$ |
-6,56 % |
| Hemispherx Biopharma |
906543 |
- |
- |
- |
| HMG/Courtland Properties |
865072 |
- |
13,000€ |
+3,34 % |
| Houston American Energy Corporation |
A0CAXF |
- |
0,223$ |
+0,74 % |
| IEC Electronics Corp |
886814 |
- |
- |
- |
| IGI Laboratories Inc. |
874135 |
- |
0,000$ |
-100,00 % |
| Impac Mortgage Holdings |
- |
- |
3,610$ |
+3,14 % |
| Imperial Oil Limited |
851368 |
- |
27,152$ |
-2,54 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
11,780$ |
+6,99 % |
| Independence Realty Trust |
A1W64V |
- |
10,300$ |
-0,39 % |
| India Globalization Capital Inc |
A1T87A |
- |
2,209$ |
+10,99 % |
| InfuSystems Holdings |
A0NA9V |
- |
3,380$ |
-5,06 % |
| InnSuites Hospitality Trust |
985155 |
- |
1,650$ |
0,00 % |
| InspireMD Inc |
A1XDB9 |
- |
0,186$ |
+0,70 % |
| Intellicheck |
A1169G |
- |
2,904$ |
+13,90 % |
| Intelligent Systems Corporation |
890369 |
- |
12,950$ |
+1,57 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
0,534$ |
+1,91 % |
| inTest Corporation |
- |
- |
6,984$ |
-1,21 % |
| Inuvo |
A1H4QV |
- |
1,288$ |
+3,07 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
10,250$ |
+0,79 % |
| IsoRay |
A0MQNM |
- |
0,362$ |
-1,73 % |
| Issuer Direct Corporation |
A1JNEX |
- |
11,660$ |
-4,11 % |
| Iteris |
- |
- |
4,554$ |
+7,93 % |
| Ladenburg Thalmann Financial Services Inc |
- |
- |
24,250$ |
+0,79 % |
| Ladenburg Thalmann Financial Services Inc |
- |
- |
2,820$ |
-3,75 % |
| LEIFHEIT AG O.N. |
646450 |
- |
21,475€ |
+3,74 % |
| LGL Group |
A0J3YM |
- |
6,360$ |
+2,42 % |
| Libbey |
- |
- |
3,100$ |
-4,02 % |
| LiqTech International |
A1J1LS |
- |
1,470$ |
-2,65 % |
| MAG Silver Corporation |
460241 |
- |
17,896$ |
+61,22 % |
| Majesco |
- |
- |
7,050$ |
-2,35 % |
| Mastech Digital |
A0Q9V2 |
- |
6,360$ |
+3,41 % |
| Merrill Lynch & Co |
- |
- |
26,000$ |
+0,02 % |
| Mexco Energy Corporation |
A0BMH8 |
- |
3,758$ |
-6,59 % |
| MFS California Insured Municipal Trust |
A0MWPQ |
- |
10,070$ |
0,00 % |
| Milestone Scientific |
- |
- |
0,370$ |
-2,89 % |
| Minco Gold Corp. |
A0MKB6 |
- |
0,088$ |
+5,27 % |
| MuniVest Fund |
A0X82S |
- |
8,690$ |
+0,81 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
12,720$ |
0,00 % |
| NanoViricides |
A1W477 |
- |
0,298$ |
-0,74 % |
| National HealthCare Corporation |
876949 |
- |
- |
- |
| Navidea Biopharmaceuticals |
A1JSBX |
- |
0,141$ |
+0,50 % |
| Network-1 Technologies |
- |
- |
2,540$ |
-0,39 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
12,250$ |
-0,41 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
10,280$ |
+0,10 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
12,920$ |
-0,54 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
7,400$ |
0,00 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
11,300$ |
+0,44 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
4,580$ |
0,00 % |
| Nevsun Resources Ltd |
901340 |
- |
4,448$ |
+0,18 % |
| New Concept Energy |
A0Q237 |
- |
2,180$ |
-0,46 % |
| New England Realty Associates Limited Partnership |
765452 |
- |
56,820$ |
-4,22 % |
| New Gold Inc |
A0ERPH |
- |
0,857$ |
-1,13 % |
| Nobilis Health Corp |
- |
- |
0,368$ |
+2,08 % |
| Northern Dynasty Minerals |
906169 |
- |
0,662$ |
-1,60 % |
| Northern Oil and Gas |
A0NH68 |
- |
2,667$ |
-7,07 % |
| NovaBay Pharmaceuticals Inc |
A0MN5B |
- |
1,200$ |
-4,00 % |
| Novagold Resources Inc |
905542 |
- |
4,475$ |
+5,30 % |
| NTN Buzztime Inc |
882368 |
- |
2,170$ |
+8,01 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
14,060$ |
+0,64 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
15,450$ |
-0,64 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
11,980$ |
+0,17 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
13,830$ |
+0,73 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
11,950$ |
+0,34 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
12,620$ |
+0,40 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
13,500$ |
0,00 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
12,420$ |
-0,25 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
9,510$ |
+0,53 % |
| Orchids Paper Products Company |
A0ETH7 |
- |
1,140€ |
+6,54 % |
| Organovo Holdings |
A1JUPD |
- |
1,093$ |
-1,55 % |
| Owens Realty Mortgage |
- |
- |
20,330$ |
+1,30 % |
| Pacific Gas & Electric Co |
865469 |
- |
17,723$ |
+0,15 % |
| Pacific Gas & Electric Co |
A0YCW4 |
- |
19,400$ |
0,00 % |
| Pacific Gas & Electric Co |
A0YCW7 |
- |
16,380$ |
+0,80 % |
| Pacific Gas & Electric Co |
A0YCW6 |
- |
17,588$ |
+0,49 % |
| Pacific Gas & Electric Co |
854584 |
- |
20,800$ |
+2,61 % |
| Pacific Gas & Electric Co |
863746 |
- |
17,920$ |
+6,35 % |
| Pacific Gas & Electric Co |
- |
- |
18,150$ |
0,00 % |
| Pacific Gas & Electric Co |
855757 |
- |
16,370$ |
-2,41 % |
| Palatin Technologies |
A1C538 |
- |
0,989$ |
-1,06 % |
| Par Pacific Holdings |
- |
- |
17,570$ |
-2,12 % |
| Paramount Gold & Silver Corp. Registered Shares DL -,01 |
A0HGKQ |
- |
- |
- |
| Park National Corporation |
919093 |
- |
90,110$ |
+0,45 % |
| Pedevco Corp |
A1WYUM |
- |
1,450$ |
0,00 % |
| Pfenex Inc |
A118RA |
- |
4,747$ |
-24,05 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
13,430$ |
0,00 % |
| Polymet Mining Corp |
870808 |
- |
0,715$ |
+7,33 % |
| Power REIT |
A1JNA1 |
- |
5,560$ |
-1,81 % |
| Power REIT |
- |
- |
25,477$ |
-2,97 % |
| Protalix BioTherapeutics |
A0ML0E |
- |
0,458$ |
-1,23 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,056$ |
-0,98 % |
| Radiant Logistics |
- |
- |
5,630$ |
-3,60 % |
| Radiant Logistics Inc |
- |
- |
25,150$ |
-1,87 % |
| Rare Element Resources Ltd. |
120701 |
- |
- |
- |
| Reaves Utility Income Fund |
A0YCXM |
- |
31,410$ |
+0,45 % |
| Reeds |
A0MN43 |
- |
2,774$ |
-9,33 % |
| RENN Fund |
- |
- |
1,730$ |
0,00 % |
| Retractable Technologies |
785356 |
- |
0,650$ |
-0,76 % |
| Ring Energy |
- |
- |
5,960$ |
-0,33 % |
| RMR Real Estate Income Fund |
A0YCXA |
- |
17,610$ |
-0,73 % |
| Saga Communications |
A0RFJ6 |
- |
34,350$ |
-5,71 % |
| Sandstorm Gold Ltd |
A1JX9B |
- |
5,803$ |
+0,84 % |
| Seaboard Corporation |
- |
- |
4.117,050$ |
-0,18 % |
| Servotronics |
856647 |
- |
11,098$ |
-0,36 % |
| SIFCO Industries |
892430 |
- |
4,310$ |
-2,05 % |
| SilverCrest Mines Inc. |
812948 |
- |
- |
- |
| Skyline Champion Corporation |
856851 |
- |
17,620$ |
-3,72 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,491$ |
+21,25 % |
| Southern California Edison Company |
260237 |
- |
18,230$ |
-0,38 % |
| Southern California Edison Company |
260235 |
- |
17,785$ |
-2,28 % |
| Southern California Edison Company |
260236 |
- |
20,500$ |
+3,54 % |
| Southern California Edison Company |
A0YCU5 |
- |
17,700$ |
+1,72 % |
| Southwest Georgia Financial Corporation |
570786 |
- |
22,510$ |
-3,60 % |
| SunLink Health Systems |
858025 |
- |
1,080$ |
+4,85 % |
| Superior Drilling Products |
- |
- |
1,680$ |
+4,35 % |
| Tanzanian Royalty Exploration Corporation |
A0JD50 |
- |
0,784$ |
+20,95 % |
| Taseko Mines Limited |
866869 |
- |
0,574$ |
-4,41 % |
| Tel-Instrument Electronics Corp |
A0YCVA |
- |
3,060$ |
+4,43 % |
| Tengasco |
932488 |
- |
1,010$ |
-1,94 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
17,700$ |
0,00 % |
| The Gabelli Global Utility and Income Trust |
- |
- |
0,000$ |
- |
| TherapeuticsMD |
A1W1WN |
- |
5,289$ |
-2,77 % |
| Tompkins Financial Corporation |
762575 |
- |
75,710$ |
+0,92 % |
| Transatlantic Petroleum Ltd |
A1XFEV |
- |
1,057$ |
+1,66 % |
| Triangle Petroleum Corp. |
A1C8KT |
- |
0,036€ |
+80,00 % |
| Trio-Tech International |
570774 |
- |
3,770$ |
+4,43 % |
| Unique Fabricating |
- |
- |
5,770$ |
-1,37 % |
| United States Antimony Corporation |
868547 |
- |
0,644$ |
+1,27 % |
| Universal Security Instruments |
- |
- |
1,330$ |
+0,76 % |
| UQM Technologies Inc |
908067 |
- |
1,650$ |
+0,30 % |
| Ur Energy Inc |
A0HMUF |
- |
0,781$ |
-1,89 % |
| Uranium Energy Corp |
A0JDRR |
1 |
1,334$ |
-3,36 % |
| VirnetX Holding Corp |
A0M6UG |
- |
3,644$ |
+12,47 % |
| VolitionRX Limited |
A12B6K |
- |
2,070$ |
-0,96 % |
| Volt Information Sciences |
864474 |
- |
2,630$ |
+0,38 % |
| Wells Fargo Income Opportunities Fund |
- |
- |
7,560$ |
+0,13 % |
| Wells Fargo Multi-Sector Income Fund |
- |
- |
11,550$ |
-0,52 % |
| Wells Fargo Utilities and High Income Fund |
- |
- |
11,870$ |
0,00 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
8,460$ |
+0,12 % |
| Western Copper and Gold Corporation |
A1JMCZ |
- |
0,635$ |
+7,65 % |
| WidePoint Corporation |
903815 |
- |
0,480$ |
-1,78 % |
| Wireless Telecom Group |
893452 |
- |
1,740$ |
0,00 % |
| Yuma Energy Inc |
A12BK3 |
- |
0,166$ |
+0,79 % |
