| 22nd Century Group Inc. |
A1W2NQ |
- |
0,896$ |
+1,93 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
3,920$ |
+1,03 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
4,590$ |
+0,44 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
6,801$ |
+1,43 % |
| Aberdeen Global Income Fund |
901392 |
- |
6,980$ |
+0,87 % |
| Acme United Corp |
901247 |
- |
25,900$ |
+1,05 % |
| Actinium Pharmaceuticals Inc. |
A110R5 |
- |
0,391$ |
-7,94 % |
| Adams Resources & Energy |
865676 |
- |
21,390$ |
-1,06 % |
| AeroCentury Corp |
- |
- |
2,045$ |
-0,24 % |
| Air Industries Group Inc. |
A1C7HM |
- |
1,059$ |
+0,24 % |
| Alderon Iron Ore Corp. |
A1JL1G |
- |
0,050€ |
-3,41 % |
| Alexco Resource Corp. |
A0JKUP |
- |
2,714$ |
+1,08 % |
| Alpha Pro Tech Ltd. |
907487 |
- |
15,527$ |
-0,47 % |
| Altisource Asset Mgmt Corp |
- |
- |
23,870$ |
+23,04 % |
| AMCON Distributing Co |
A0BM27 |
- |
63,000$ |
0,00 % |
| AMERICAN LORAIN CORP. |
A0RMPG |
- |
25,395€ |
+5.297,34 % |
| American Shared Hospital Services |
874991 |
- |
2,010$ |
+1,16 % |
| Ampio Pharmaceuticals Inc. |
A1JGFU |
- |
0,834$ |
+0,52 % |
| Asanko Gold Inc. |
A1JAKX |
- |
1,019€ |
-1,07 % |
| Ashford |
A12EVN |
- |
5,020$ |
-8,06 % |
| Avalon Holdings Corp |
- |
- |
1,920$ |
+5,49 % |
| Avino Silver & Gold Mines Ltd. |
862191 |
- |
1,018$ |
-0,29 % |
| B2Gold Corp. |
A0M889 |
2 |
6,896$ |
+1,12 % |
| Ballantyne Strong |
903433 |
- |
1,520$ |
-5,00 % |
| Bancroft Fund Limited |
886379 |
- |
26,110$ |
+0,10 % |
| Bar Harbor Bankshares |
346032 |
- |
21,690$ |
+2,31 % |
| Barnwell Industries |
- |
- |
0,957$ |
+6,34 % |
| BG Staffing |
A2AM0U |
- |
8,730$ |
-1,47 % |
| Birks Group |
A1W6EZ |
- |
0,691$ |
-11,15 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
14,100$ |
-1,19 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
14,910$ |
+0,20 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
13,970$ |
+0,15 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
16,290$ |
+0,62 % |
| Blonder Tongue Laboratories |
- |
- |
1,250$ |
-16,11 % |
| Bluerock Residental Growth REIT Inc. |
A11027 |
- |
8,322$ |
-0,01 % |
| Bowl America |
863648 |
- |
9,289$ |
-1,71 % |
| British American Tobacco PLC |
916018 |
4 |
£26,001 |
-1,19 % |
| Central Securities Corporation |
861850 |
- |
29,450$ |
+0,79 % |
| Centrus Energy Corp. |
A12CTC |
- |
10,540$ |
-1,85 % |
| Chase Corp. |
863380 |
- |
98,950$ |
+0,06 % |
| Cheniere Energy Inc. |
580884 |
- |
49,410$ |
-0,76 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
28,100$ |
-0,53 % |
| Chicago Rivet & Machine Co |
862676 |
- |
21,060$ |
+0,77 % |
| China Pharma Holdings Inc. |
A0LEE9 |
- |
0,449$ |
-0,06 % |
| CKX Lands |
- |
- |
9,120$ |
-0,65 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
9,360$ |
-0,11 % |
| Clough Global Equity Fund |
A0M67J |
- |
11,775$ |
-0,13 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
9,600$ |
-0,31 % |
| Command Security Corporation |
914187 |
- |
21,040€ |
+769,42 % |
| Comp X International |
912729 |
- |
13,380$ |
+2,14 % |
| Comstock Mining Inc. |
A0YG7J |
- |
17,136€ |
- |
| CONTANGO OIL & GAS CO. |
767744 |
- |
1,362$ |
+0,77 % |
| Core Molding Technologies |
928316 |
- |
8,720$ |
+0,93 % |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
13,670€ |
+817,45 % |
| CPI Aerostructures |
884889 |
- |
2,460$ |
+6,49 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
2,980$ |
+1,02 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,120$ |
+1,44 % |
| Daxor Corp |
871275 |
- |
14,620$ |
+0,07 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
13,665$ |
-0,62 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
12,410$ |
+0,38 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
13,030$ |
-0,84 % |
| Delta Apparel |
502848 |
- |
19,330$ |
+3,42 % |
| Denison Mines Corp. |
A0LFYS |
- |
0,349$ |
-2,01 % |
| Dreyfus Municipal Income |
763831 |
- |
8,430$ |
+0,96 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
7,030$ |
+0,62 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,500$ |
-0,69 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,240$ |
+0,46 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
11,870$ |
+1,45 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
13,120$ |
+0,46 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
11,890$ |
+0,85 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
13,080$ |
-0,15 % |
| Electromed |
- |
- |
9,010$ |
+3,56 % |
| Ellomay Capital Ltd |
897517 |
- |
34,000$ |
0,00 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
12,090$ |
0,00 % |
| eMagin Corp. |
A0LC4K |
- |
1,428$ |
+3,83 % |
| Emerson Radio Corp |
892677 |
- |
0,931$ |
-13,80 % |
| Energy Fuels Inc. |
A1W757 |
- |
1,641$ |
+0,23 % |
| Enservco Corp |
A1H5KH |
- |
0,143$ |
-0,76 % |
| Espey Mfg & Electronics Corp |
850657 |
- |
18,170$ |
+2,25 % |
| Evans Bancorp |
- |
- |
24,490$ |
+4,66 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
2,220$ |
-0,89 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
10,110$ |
+0,70 % |
| Flanigan's Enterprises |
347324 |
- |
17,000$ |
-2,47 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
8,600$ |
0,00 % |
| Franklin Street Properties Corp. |
A0JLZU |
- |
3,972$ |
+1,30 % |
| Friedman Industries |
924362 |
- |
5,850$ |
-2,17 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,490$ |
0,00 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
3,460$ |
0,00 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
1,080€ |
+107.900,00 % |
| General Moly Inc. |
A0M25Q |
- |
0,029$ |
-6,96 % |
| GlobalStar Inc. |
A0LBTE |
- |
0,310$ |
-0,31 % |
| Gold Resource Corp. |
A0LCTL |
1 |
3,012$ |
+0,67 % |
| Gold Standard Ventures Corp. |
A0YE58 |
- |
0,718$ |
+2,25 % |
| Golden Minerals Co. |
A0X9LC |
- |
0,482$ |
+1,97 % |
| Gorman-Rupp Company (The) |
880054 |
- |
33,030$ |
+0,89 % |
| Gran Tierra Energy Inc. |
A0HNLY |
- |
0,217$ |
+0,31 % |
| Great Panther Mining Ltd. |
A0YH8Q |
- |
0,834$ |
+0,89 % |
| Grupo Simec S.A.B. de C.V. (ADRs) |
893638 |
- |
7,852$ |
-0,57 % |
| GSE Systems |
896630 |
- |
1,010$ |
+1,00 % |
| HC2 Holdings Inc. |
A1119Z |
- |
2,348$ |
-2,03 % |
| HMG / Courtland Properties |
865072 |
- |
10,850$ |
0,00 % |
| Houston American Energy Corp. |
A0CAXF |
- |
0,128$ |
+8,69 % |
| IEC Electronics Corp |
886814 |
- |
9,500$ |
-0,42 % |
| Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
2,625€ |
+4.066,67 % |
| Impac Mortgage Holdings |
A0REPX |
- |
1,355$ |
-7,82 % |
| Imperial Oil Ltd. |
851368 |
- |
12,940$ |
+0,13 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
12,250$ |
0,00 % |
| Independence Realty Trust |
A1W64V |
- |
11,670$ |
+1,48 % |
| India Globalization Capital Inc. |
A1T87A |
- |
1,218$ |
+0,24 % |
| InfuSystem Holdings |
- |
- |
13,340$ |
+1,83 % |
| InnSuites Hospitality Trust |
985155 |
- |
1,600$ |
+2,39 % |
| Intellicheck Mobilisa Inc. |
A1169G |
- |
8,022$ |
-0,72 % |
| Intelligent Systems Corp |
- |
- |
38,210$ |
-3,92 % |
| International Tower Hill Mines Ltd. New |
A1C4CG |
- |
1,419$ |
+0,61 % |
| Intest Corp. |
907551 |
- |
4,766$ |
-0,88 % |
| Inuvo Inc. |
A1H4QV |
- |
0,412$ |
+9,39 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
10,870$ |
+0,83 % |
| IsoRay Inc. |
A0MQNM |
4 |
0,409$ |
-1,46 % |
| Issuer Direct Corp |
A1JNEX |
- |
22,250$ |
+7,54 % |
| Iteris Inc. |
A0DKX6 |
- |
4,142$ |
-0,61 % |
| Kelso Technologies |
A1CYG4 |
- |
0,591$ |
+11,55 % |
| Leifheit AG |
646450 |
- |
31,500€ |
-2,78 % |
| LGL Group (The) |
A0J3YM |
- |
9,207$ |
-1,74 % |
| Libbey |
886665 |
- |
0,061€ |
+104,17 % |
| MAG Silver Corp. |
460241 |
- |
17,920$ |
+1,96 % |
| Mastech Digital |
- |
- |
19,950$ |
+3,69 % |
| Merrill Lynch |
A0YCST |
- |
29,020$ |
-0,27 % |
| Mexco Energy Corp. |
A0BMH8 |
- |
5,421$ |
-0,50 % |
| Milestone Scientific |
- |
- |
1,720$ |
+2,38 % |
| MuniVest Fund |
A0X82S |
- |
8,720$ |
+0,69 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
14,650$ |
0,00 % |
| NANOVIRICIDES NEW DL-,01 |
A1W477 |
- |
17,113€ |
- |
| National Healthcare Corp |
876949 |
- |
64,070$ |
-2,03 % |
| Network-1 Technologies Inc. |
924415 |
- |
2,707$ |
-1,44 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
13,070$ |
-0,38 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
11,120$ |
+1,46 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
14,905$ |
+1,39 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
2,541$ |
-0,37 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
11,750$ |
0,00 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
3,830$ |
+1,06 % |
| New Concept Energy |
- |
- |
1,630$ |
+3,82 % |
| New England Realty Associates Limited |
765452 |
- |
48,510$ |
0,00 % |
| New Gold Inc. |
A0ERPH |
- |
2,189$ |
+0,71 % |
| Northern Dynasty Minerals Ltd. |
906169 |
- |
1,025$ |
-0,01 % |
| NovaGold Resources Inc. |
905542 |
- |
11,547$ |
+5,08 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
15,720$ |
+0,38 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
15,480$ |
-0,26 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,200$ |
-0,04 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
14,780$ |
-0,20 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
13,370$ |
-0,15 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
13,890$ |
+0,14 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
14,722$ |
+0,01 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
14,290$ |
+2,07 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
7,630$ |
+1,06 % |
| Organovo Holdings Inc. |
A1JUPD |
- |
18,058$ |
+182,60 % |
| Pacific Gas & Electric Company |
855757 |
- |
23,670$ |
0,00 % |
| Pacific Gas and Electric Company |
A0YCW6 |
- |
24,980$ |
-0,91 % |
| Pacific Gas and Electric Company |
A0YCW5 |
- |
25,510$ |
+1,76 % |
| Pacific Gas and Electric Company |
A0YCW7 |
- |
23,420$ |
-0,01 % |
| Pacific Gas and Electric Company |
863746 |
- |
24,650$ |
0,00 % |
| Pacific Gas and Electric Company |
854584 |
- |
29,300$ |
-1,18 % |
| Pacific Gas and Electric Company |
865469 |
- |
25,250$ |
+0,20 % |
| Pacific Gas and Electric Company 5 1/ |
A0YCW4 |
- |
27,235$ |
-1,75 % |
| Palatin Technologies Inc. |
A1C538 |
- |
0,430$ |
+1,94 % |
| Par Pacific Holdings |
A12CUR |
- |
6,940$ |
+2,51 % |
| Park National Corp |
919093 |
- |
91,550$ |
+1,93 % |
| Pfenex Inc. |
A118RA |
- |
12,979$ |
+1,80 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
12,960$ |
+0,62 % |
| Polymet Mining Corp. |
870808 |
- |
0,336$ |
-0,95 % |
| Power REIT |
- |
- |
20,490$ |
+2,81 % |
| Power REIT |
- |
- |
26,250$ |
-1,35 % |
| Provectus Biopharmaceuticals Inc |
A1XCTC |
- |
0,050€ |
-18,30 % |
| Radiant Logistics Inc. |
A1H7BU |
- |
5,249$ |
+0,28 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
32,530$ |
+0,25 % |
| Reeds |
A0MN43 |
- |
0,989$ |
-3,02 % |
| RENN Fund |
A0RPCL |
- |
1,380$ |
+2,22 % |
| Retractable Technologies |
- |
- |
8,030$ |
-7,17 % |
| Ring Energy |
A0Q3SR |
- |
0,690$ |
+2,22 % |
| Saga Communications |
A0RFJ6 |
- |
19,500$ |
-0,05 % |
| Sandstorm Gold Ltd. |
A1JX9B |
- |
8,339$ |
+0,88 % |
| Seaboard Corp |
919435 |
- |
3.339,540$ |
-0,01 % |
| Servotronics |
856647 |
- |
8,162$ |
+0,21 % |
| SIFCO Industries |
892430 |
- |
3,682$ |
-0,21 % |
| Skyline Champion Corp |
856851 |
- |
27,220$ |
+2,02 % |
| Solitario Exploration & Royalty Corp. |
A0Q4KV |
- |
0,426$ |
-2,22 % |
| SunLink Health Systems |
- |
- |
1,310$ |
+6,50 % |
| Superior Drilling Products |
- |
- |
0,463$ |
+11,30 % |
| Taseko Mines Ltd. |
866869 |
- |
1,123$ |
+0,98 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
16,420$ |
+1,11 % |
| The Goldfield Corp. |
854093 |
- |
4,704$ |
-0,16 % |
| TherapeuticsMD Inc. |
A1W1WN |
- |
1,601$ |
-0,61 % |
| Tompkins Financial Corp |
- |
- |
56,120$ |
+0,47 % |
| Transatlantic Petroleum Ltd. |
A1XFEV |
- |
0,241$ |
+0,04 % |
| Trio-Tech International |
570774 |
- |
4,080$ |
-0,49 % |
| Unique Fabricating |
- |
- |
3,650$ |
+5,49 % |
| United States Antimony Corp |
- |
- |
0,333$ |
-1,42 % |
| Universal Security Instruments |
866029 |
- |
2,250$ |
+10,84 % |
| Ur-Energy Inc. |
A0HMUF |
- |
0,464$ |
-0,90 % |
| Uranium Energy Corp. |
A0JDRR |
- |
0,975$ |
+0,45 % |
| Vicon Industries, Inc. |
865413 |
- |
270,710€ |
+163.966,67 % |
| VirnetX Holding Corp. |
A0M6UG |
- |
5,819$ |
-0,53 % |
| VolitionRX Limited |
- |
- |
3,240$ |
-8,47 % |
| Volt Information Sciences |
- |
- |
1,560$ |
+2,63 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
7,330$ |
+0,96 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
11,020$ |
+1,01 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
12,190$ |
+1,08 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,000$ |
+0,11 % |
| Western Cooper & Gold Corp. |
A1JMCZ |
- |
1,190$ |
+1,21 % |
| Widepoint Corp. |
903815 |
- |
0,559$ |
-1,50 % |
| Wireless Telecom Group |
893452 |
- |
1,370$ |
+1,48 % |
