| 22nd Century Group |
A1W2NQ |
- |
3,884$ |
+0,35 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
4,300$ |
+1,42 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
6,470$ |
0,00 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
8,690$ |
+2,00 % |
| Aberdeen Global Income Fund |
901392 |
- |
8,820$ |
-0,45 % |
| Acme United Corp |
901247 |
1 |
44,600$ |
+0,22 % |
| Adams Resources & Energy |
865676 |
- |
26,810$ |
+4,64 % |
| AeroCentury Corp |
- |
- |
8,660$ |
+12,32 % |
| Air Industries Group |
A1C7HM |
- |
1,122$ |
-0,74 % |
| Alexco Resource Corp |
A0JKUP |
2 |
2,842$ |
+3,73 % |
| Alpha Pro Tech Ltd |
907487 |
1 |
8,198$ |
+2,48 % |
| Altisource Asset Mgmt Corp |
- |
- |
16,012$ |
+0,97 % |
| AMCON Distributing Co |
- |
- |
134,080$ |
+3,46 % |
| American Shared Hospital Services |
874991 |
1 |
2,435$ |
+4,54 % |
| Ampio Pharmaceuticals |
A1JGFU |
- |
1,758$ |
-3,40 % |
| Ashford |
- |
1 |
10,300$ |
+1,48 % |
| Avalon Holdings Corp |
- |
- |
3,670$ |
+4,26 % |
| Avino Silver & Gold Mines Ltd |
862191 |
1 |
1,261$ |
+0,92 % |
| B2Gold Corp |
A0M889 |
- |
5,097$ |
+2,55 % |
| Ballantyne Strong |
903433 |
- |
4,600$ |
+4,55 % |
| Bancroft Fund Limited |
886379 |
- |
30,478$ |
+1,59 % |
| Bar Harbor Bankshares |
- |
- |
30,400$ |
+3,51 % |
| Barnwell Industries |
- |
- |
2,990$ |
-7,14 % |
| BGSF |
A2AM0U |
- |
12,710$ |
-1,47 % |
| BioTime |
905313 |
- |
21,600$ |
-7,81 % |
| Birks Group |
A1W6EZ |
- |
2,350$ |
+16,34 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
15,150$ |
+0,60 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
17,450$ |
0,00 % |
| Blonder Tongue Laboratories |
- |
- |
1,160$ |
+2,65 % |
| Bluerock Residential Growth REIT |
A11027 |
1 |
9,399$ |
+0,85 % |
| Bowl America |
- |
- |
10,120$ |
+1,30 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
3 |
£28,511 |
+0,62 % |
| Central Securities Corporation |
861850 |
- |
39,490$ |
+1,62 % |
| Centrus Energy Corp |
A12CTC |
- |
20,833$ |
-3,86 % |
| Chase Corp |
863380 |
- |
113,314$ |
+1,05 % |
| Cheniere Energy |
580884 |
- |
83,815$ |
+1,78 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
28,100$ |
-0,53 % |
| Chicago Rivet & Machine Co |
862676 |
- |
26,940$ |
+1,74 % |
| China Pharma Holdings |
A0LEE9 |
1 |
0,597$ |
+2,35 % |
| CKX Lands |
- |
- |
13,291$ |
-2,63 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
11,770$ |
+1,73 % |
| Clough Global Equity Fund |
A0M67J |
- |
15,400$ |
+3,36 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
12,760$ |
+3,32 % |
| Command Security Corporation |
914187 |
- |
21,040€ |
+769,42 % |
| Comp X International |
- |
- |
24,540$ |
+1,91 % |
| Comstock Mining Inc. |
A0YG7J |
- |
17,136€ |
- |
| Contango Oil & Gas Co |
767744 |
4 |
4,093$ |
+6,32 % |
| Core Molding Technologies |
928316 |
1 |
13,890$ |
+1,54 % |
| Corindus Vascular Robotics |
A14V14 |
- |
0,675€ |
-82,05 % |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
13,670€ |
+817,45 % |
| CPI Aerostructures |
884889 |
- |
4,100$ |
+3,27 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
3,520$ |
-1,12 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
2,470$ |
0,00 % |
| Daxor Corp |
871275 |
- |
9,490$ |
+5,56 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
14,618$ |
0,00 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
13,710$ |
+0,22 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
13,550$ |
-0,45 % |
| Delta Apparel |
502848 |
- |
33,120$ |
+2,83 % |
| Denison Mines Corp |
A0LFYS |
1 |
1,145$ |
+10,06 % |
| Dreyfus Municipal Income |
763831 |
- |
8,960$ |
0,00 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
8,950$ |
+0,54 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,930$ |
0,00 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
13,680$ |
+0,37 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
12,780$ |
+1,51 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
13,490$ |
+0,37 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
12,400$ |
-0,48 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
14,860$ |
+0,07 % |
| Electromed |
- |
- |
9,780$ |
+7,59 % |
| Ellomay Capital Ltd |
897517 |
- |
29,950$ |
+6,96 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
13,810$ |
+1,32 % |
| eMagin Corp |
A0LC4K |
1 |
2,246$ |
+10,10 % |
| Emerson Radio Corp |
892677 |
- |
1,060$ |
+3,92 % |
| Energy Fuels |
A1W757 |
4 |
5,685$ |
+8,29 % |
| Enservco Corp |
A1H5KH |
- |
1,270$ |
-0,78 % |
| Espey Mfg & Electronics Corp |
- |
- |
14,900$ |
+0,34 % |
| Evans Bancorp |
- |
- |
36,860$ |
+3,86 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
3,690$ |
+3,94 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
14,160$ |
+0,85 % |
| Flanigan's Enterprises |
- |
- |
23,000$ |
+1,99 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
9,230$ |
+0,44 % |
| Franklin Street Properties Corp |
A0JLZU |
1 |
5,178$ |
+2,93 % |
| Friedman Industries |
- |
- |
10,240$ |
+2,09 % |
| Gabelli Global Utility & Income Trust Series A (The) |
- |
- |
45,400$ |
-0,33 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,420$ |
-0,24 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
3,890$ |
+1,30 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
1,080€ |
+107.900,00 % |
| General Moly |
A0M25Q |
- |
0,031$ |
+2,94 % |
| Globalstar |
A0LBTE |
- |
1,136$ |
+7,14 % |
| Gold Resource Corp |
A0LCTL |
- |
2,734$ |
+5,57 % |
| Gold Standard Ventures Corp |
A0YE58 |
- |
0,575$ |
+1,08 % |
| Golden Minerals Company |
A0X9LC |
1 |
0,687$ |
+2,59 % |
| Gorman-Rupp Company (The) |
880054 |
- |
35,430$ |
+0,31 % |
| Gran Tierra Energy |
A0HNLY |
- |
0,674$ |
+1,32 % |
| Great Panther Mining Limited |
A0YH8Q |
- |
0,814$ |
+4,86 % |
| Groupo Simec SAB de CV |
893638 |
- |
21,834$ |
+8,88 % |
| GSE Systems |
896630 |
- |
1,300$ |
+4,84 % |
| HC2 Holdings |
A1119Z |
- |
3,985$ |
+2,96 % |
| HMG / Courtland Properties |
865072 |
- |
12,230$ |
-0,31 % |
| iBio Inc. |
A1C6FU |
- |
2,365€ |
+1.776,98 % |
| IEC Electronics Corp |
886814 |
- |
11,150$ |
+3,67 % |
| Immunocellular Therapeut. Ltd. |
A0MVAX |
- |
2,625€ |
+4.066,67 % |
| Impac Mortgage Holdings |
A0REPX |
- |
1,981$ |
+1,07 % |
| Imperial Oil Limited |
851368 |
- |
32,120$ |
+1,71 % |
| Income Opportunity Realty Investors |
- |
- |
12,000$ |
-3,38 % |
| Independence Realty Trust |
A1W64V |
- |
16,240$ |
+0,62 % |
| India Globalization Capital |
A1T87A |
- |
1,356$ |
+8,52 % |
| InfuSystem Holdings |
- |
- |
19,170$ |
+3,40 % |
| InnSuites Hospitality Trust |
- |
- |
6,730$ |
+4,67 % |
| Intellicheck |
A1169G |
2 |
8,086$ |
+3,13 % |
| Intelligent Systems Corp |
- |
- |
35,250$ |
+4,20 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
1,012$ |
-0,76 % |
| inTEST Corp |
907551 |
- |
12,565$ |
+1,83 % |
| Inuvo |
A1H4QV |
3 |
0,638$ |
+2,89 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
12,020$ |
-0,91 % |
| IsoRay |
A0MQNM |
5 |
0,776$ |
-0,77 % |
| Issuer Direct Corp |
- |
- |
25,240$ |
-0,94 % |
| Iteris |
A0DKX6 |
- |
6,109$ |
+4,60 % |
| Kelso Technologies |
A1CYG4 |
- |
0,640$ |
+5,35 % |
| LEIFHEIT AG O.N. |
646450 |
2 |
46,500€ |
-0,43 % |
| LGL Group (The) |
A0J3YM |
- |
10,860$ |
-1,72 % |
| MAG Silver Corp |
460241 |
- |
19,245$ |
+5,22 % |
| Mastech Digital |
- |
- |
16,290$ |
+1,43 % |
| Merrill Lynch |
- |
- |
30,275$ |
-0,25 % |
| Mexco Energy Corp |
A0BMH8 |
- |
7,919$ |
+1,79 % |
| Milestone Scientific |
- |
- |
2,250$ |
+0,45 % |
| MuniVest Fund |
A0X82S |
- |
9,350$ |
+0,11 % |
| National Healthcare Corp |
876949 |
- |
72,670$ |
+0,10 % |
| Network-1 Technologies |
924415 |
- |
3,226$ |
+0,51 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
14,220$ |
-0,21 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
12,870$ |
-1,30 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
15,870$ |
+0,76 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
4,740$ |
+1,50 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
12,710$ |
-0,16 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
4,620$ |
+0,22 % |
| New Concept Energy |
- |
- |
4,080$ |
+0,49 % |
| New England Realty Associates Limited |
- |
- |
58,180$ |
+0,74 % |
| New Gold |
A0ERPH |
- |
1,819$ |
+3,34 % |
| Northern Dynasty Minerals Ltd |
906169 |
- |
0,531$ |
+6,17 % |
| NovaGold Resources |
905542 |
2 |
9,903$ |
+5,12 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
17,190$ |
+0,64 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,690$ |
0,00 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
16,720$ |
+0,30 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
14,760$ |
+0,07 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
10,370$ |
+1,47 % |
| Pacific Gas and Electric Company |
863746 |
- |
23,839$ |
0,00 % |
| Pacific Gas and Electric Company |
- |
- |
22,300$ |
-0,04 % |
| Pacific Gas and Electric Company |
- |
- |
29,340$ |
+1,52 % |
| Pacific Gas and Electric Company |
- |
- |
24,410$ |
+0,66 % |
| Pacific Gas and Electric Company |
- |
- |
24,420$ |
0,00 % |
| Pacific Gas and Electric Company |
- |
- |
25,340$ |
+1,97 % |
| Pacific Gas and Electric Company 5 1/ |
- |
- |
27,000$ |
-0,02 % |
| Palatin Technologies |
A1C538 |
3 |
0,506$ |
+5,04 % |
| Par Pacific Holdings |
A12CUR |
1 |
13,240$ |
+1,92 % |
| Park National Corp |
919093 |
- |
128,430$ |
+1,91 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
15,130$ |
-0,07 % |
| POLYMET MINING CORP. |
870808 |
- |
2,820$ |
+2,92 % |
| Power REIT |
- |
- |
39,130$ |
+6,04 % |
| Power REIT |
- |
- |
27,470$ |
+1,35 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,053€ |
-1,84 % |
| Radiant Logistics |
A1H7BU |
- |
8,158$ |
+4,22 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
34,880$ |
+0,52 % |
| Reeds |
A0MN43 |
- |
0,920$ |
+1,10 % |
| RENN Fund |
A0RPCL |
- |
2,660$ |
+4,52 % |
| Retractable Technologies |
- |
- |
9,600$ |
+4,92 % |
| Ring Energy |
A0Q3SR |
1 |
2,190$ |
+3,79 % |
| Saga Communications |
A0RFJ6 |
1 |
23,480$ |
+2,31 % |
| Sandstorm Gold Ltd |
A1JX9B |
- |
8,308$ |
+3,20 % |
| Seaboard Corp |
919435 |
- |
3.730,000$ |
0,00 % |
| Servotronics |
- |
- |
7,510$ |
-2,21 % |
| SIFCO Industries |
892430 |
- |
10,470$ |
+6,84 % |
| Skyline Champion Corp |
856851 |
- |
42,100$ |
+1,74 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,645$ |
+4,08 % |
| SunLink Health Systems |
- |
- |
2,640$ |
-5,38 % |
| Superior Drilling Products |
- |
- |
0,760$ |
+2,72 % |
| Taseko Mines Limited |
866869 |
- |
2,317$ |
+1,16 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
22,080$ |
-1,21 % |
| TherapeuticsMD |
A1W1WN |
1 |
1,055$ |
-0,52 % |
| Tompkins Financial Corp |
- |
- |
83,230$ |
+1,28 % |
| Trio-Tech International |
- |
- |
5,038$ |
+4,95 % |
| Unique Fabricating |
- |
- |
3,770$ |
-2,08 % |
| United States Antimony Corp |
- |
- |
0,742$ |
+0,30 % |
| Universal Security Instruments |
866029 |
- |
5,210$ |
+6,76 % |
| Ur-Energy |
A0HMUF |
1 |
1,408$ |
+9,18 % |
| Uranium Energy Corp |
A0JDRR |
- |
2,955$ |
+9,45 % |
| Vicon Industries, Inc. |
865413 |
- |
270,710€ |
+163.966,67 % |
| VirnetX Holding Corp |
A0M6UG |
- |
4,279$ |
+8,07 % |
| VolitionRX Limited |
- |
- |
3,410$ |
+13,29 % |
| Volt Information Sciences |
- |
- |
3,920$ |
+1,03 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
8,500$ |
+0,35 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
12,690$ |
+0,79 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
13,210$ |
+0,23 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
9,480$ |
+0,42 % |
| Western Copper and Gold Corp |
A1JMCZ |
- |
1,649$ |
-0,67 % |
| WidePoint Corp |
903815 |
- |
7,040$ |
-1,95 % |
| Wireless Telecom Group |
- |
- |
1,750$ |
+2,94 % |
