Alle Amex Aktien

22nd Century Group A1W2NQ - 2,184$ -3,37 %
Aberdeen Asia-Pacif Shs 872046 - 4,020$ +0,75 %
Aberdeen Australia Shs 871737 - 5,150$ +1,18 %
Aberdeen CH Fnd Shs A1CW19 - 6,935$ +1,20 %
Aberdeen Glbl Incm Shs 901392 - 7,660$ +1,19 %
Aberdeen Indo Shs A1CW2C - 6,620$ -7,15 %
Aberdeen LA Eqt Shs A1CW2B - 24,664$ -6,50 %
Acme United Corporation. 901247 - 14,700$ -1,34 %
Actinium Pharmaceuticals A110R5 - 0,512$ +3,00 %
Adams Resources & Energy 865676 - 39,590$ +1,18 %
AeroCentury Corp 797613 - 11,631$ +0,70 %
Air Industries Group A1C7HM - 0,955$ -1,32 %
Alexco Resource Corp A0JKUP - 0,926$ -1,99 %
Alpha Pro Tech 907487 - 4,253$ -1,55 %
Altisource Asset Management Corp A1KALT - 0,000$ -100,00 %
AMCON Distributing Company A0BM27 - 84,070$ +1,71 %
AMERICAN LORAIN CORP. A0RMPG - 0,133$ -
American Shared Hospital Services 874991 - 2,195€ -1,13 %
Ampio Pharmaceuticals - - 0,505$ +1,09 %
Asanko Gold Inc A1JAKX - 0,667$ +0,01 %
Ashford Inc A12EVN - 64,970$ -3,83 %
Asterias Biotherapeutics A115BK - 0,702$ -1,16 %
Avalon Holdings Corporation 915143 - 2,920$ +0,69 %
Avalon Rare Metals Inc. A0RF6R - - -
Avino Silver 862191 - 0,594$ +2,20 %
B2Gold Corp A0M889 - 2,796$ +1,29 %
Ballantyne Strong 903433 - 2,346$ +4,28 %
Bancorp of New Jersey A0YCY2 - 14,290$ 0,00 %
Bancroft Fund Shs 886379 - 19,000$ -2,41 %
Bar Harbor Bankshares 346032 - 23,300$ -1,81 %
Barnwell Industries 855514 - 1,600$ +4,58 %
BG Staffing Inc - - 22,790$ +0,75 %
BioPharmX Corporation - - 0,111$ +0,23 %
BioTime 905313 - 0,924$ -1,68 %
Birks Group Inc A1W6EZ - 0,000€ -100,00 %
Blackrock CA Mun II Shs of Benef.Interest A0YCY8 - 12,610$ +0,40 %
BlackRock Maryland Shs of Benef.Interest A0N90H - 13,450$ +2,46 %
Blackrock Mun Tr II Shs of Benef.Interest A0ETLG - 13,209$ -0,38 %
BlackRock Virginia Shs of Benef.Interest A0YCY6 - 15,660$ -0,51 %
BlkRk MunVest Shs A0X82S - 8,690$ +0,81 %
BlkRk MunYld AZ Shs A0YCZA - 12,720$ 0,00 %
Blonder Tongue Laboratories 936191 - 1,150$ -4,17 %
Bluerock Residential Growth REIT - - 10,414$ -2,31 %
Bovie Medical Corporation - - 6,480$ 0,00 %
BOWL AMERICA INCORPORATED - - 15,510$ 0,00 %
British American Tobacco p.l.c. 916018 - £25,278 -0,35 %
Can-Fite Biopharma Ltd. (ADRs) A1W6SX - 1,025€ +3,38 %
Castle Brands - - 0,846$ -2,11 %
CCA Industries 886328 - 2,280$ -2,15 %
Central Fund Cda Shs -A- Non-Voting 873782 - - -
Central Securities Shs 861850 - 25,770$ -1,60 %
Centrus Energy Corp A12CTC - 2,473$ +5,23 %
Chase Corporation 863380 - 94,772$ -0,46 %
Cheniere Energy 580884 - 62,694$ -0,52 %
Cheniere Energy Partners A0MSJ6 - 37,813$ -0,80 %
Cheniere Energy Partners LP Holdings LLC A1W7WD - 0,000$ -
Chicago Rivet & Machine Co - - 27,035$ -1,69 %
China Pharma Holdings A0LEE9 - 0,287$ +0,83 %
CKX Lands A0ERG3 - 10,442$ 0,00 %
Clough Gbl Alloc Fd Shs of Benef Interest A0ML50 - 11,030$ -1,34 %
Clough Gbl Opportun Shs of Benef Interest A0MWSF - 9,340$ -1,27 %
Clough Global Eqty Shs Of Benef Interest A0M67J - 12,070$ -2,66 %
Command Security Corporation 914187 - 2,789$ -0,40 %
CompX International Inc 912729 - 14,420$ -0,07 %
Comstock Mining Inc A0YG7J - 0,161$ +0,31 %
Consolidated-Tomoka Land Co 928245 - 58,310$ -0,85 %
Contango Oil & Gas Company 767744 - 3,528$ -3,62 %
Continental Materials Corporation 855296 - 12,060$ -0,50 %
Core Molding Technologies Inc - - 8,350$ -0,48 %
Corindus Vascular Robotics - - 1,180$ +5,39 %
CorMedix Inc A1JMKN - 1,750$ -5,92 %
CPI Aerostructures 884889 - 6,700$ -0,15 %
Credit Suisse High Shs Of Benef.Interest A0B7LQ - 2,290$ 0,00 %
CSAM Income Fd Shs 902259 - 2,890$ +1,05 %
Daxor Corporation 871275 - 5,810$ -8,50 %
DE Inv CO MnInc Shs A0N90L - 13,320$ -1,11 %
Dejour Energy Inc. A1H8PQ - - -
Del Inv Nt MuIF Shs 939056 - 12,130$ +0,41 %
Delaware Invt MN II Shs A0JEGM - 11,990$ +0,59 %
Delta Apparel 502848 - 19,600$ +1,82 %
Denison Mine Corp A0LFYS - 0,482$ -0,22 %
DGSE Companies 675390 - 0,432$ 0,00 %
Digital Power Corporation 935299 - - -
Document Security Systems Inc 164258 - 0,900$ 0,00 %
Dreyfus Municipal Shs 763831 - 7,840$ +0,51 %
E V Ltd Dura Inc Fd Shs of Benef.Interest A0B60L - 12,210$ +0,08 %
E V Mass Mun Inc Tr Shs of Benef. Interest A0EQUJ - 12,330$ +0,82 %
E V Mich Mun Inc Tr Shs of Benef. Interest 763833 - 12,550$ +0,72 %
Earthstone Energy Inc A1H5XF - 6,790$ +0,89 %
Eaton Vance Cal Shs A0EAHL - 10,350$ +0,49 %
Eaton Vance MA Shs of Benef Interest A0EQUD - 12,330$ +0,41 %
Eaton Vance MI Shs of Benef Interest A0EQUF - 12,593$ +0,42 %
Eaton Vance Mun Shs of Benef.Interest A0EAHF - 11,310$ -0,09 %
Eaton Vance NJ Shs of Benef Interest A0EQUH - 11,895$ +0,04 %
Eaton Vance NY Shs of Benef Interest A0EAHH - 11,260$ +0,45 %
Eaton Vance NY Shs of Benef Interest A0EAHY - 10,500$ 0,00 %
Eaton Vance OH Shs A0EQUE - 11,344$ +0,12 %
Eaton Vnc Penn Shs A0EQUG - 11,588$ 0,00 %
Egl Cap Grth Fd Shs - - 7,250$ -3,07 %
Electromed A1C37U - 5,660$ +3,66 %
Ellomay Capital Ltd 897517 - 8,140$ -3,21 %
Ellsworth Grw Shs 873711 - 8,860$ -0,45 %
eMagin Corporation A0LC4K - 0,875$ -1,66 %
Emerson Radio Corporation 892677 - 1,440$ 0,00 %
Energy Fuels Inc A1W757 - 2,718$ +1,42 %
ENSERVCO Corporation A1H5KH - 0,550$ -1,96 %
EnviroStar Inc A0YF2N - 34,000$ -6,62 %
Erin Energy Corp. A14RZ1 - 0,000€ -100,00 %
Espey Mfg. & Electronics Corp 850657 - 27,205$ -1,25 %
Etn V NY Mun Inc Tr Shs of Benef. Interest 763836 - 11,560$ +0,18 %
Etn Vance New Jr In Shs 763835 - 11,340$ +0,44 %
EV CA Mun Incm Tr Shs of Benef.Interest A0EAHD - 11,120$ 0,00 %
EV CA Munpl Bd Shs of Benef.Interest A0EAHK - 10,150$ -0,68 %
EV Muni Bd Shs Of Benef.Interest A0EAHG - 11,460$ -1,04 %
EV OH Mun Incm Tr Shs of Benef. Interest A0EAHE - 12,220$ +0,33 %
EV PA Mun Incm Tr Shs of Benef. Interest 763834 - 11,180$ +0,54 %
Evans Bancorp 728838 - 37,030$ -0,72 %
Evolution Petroleum Corporation - - 7,340$ -1,34 %
Flanigan's Enterprises 347324 - 25,750$ +0,64 %
Flexible Solutions International Inc - - 1,490$ -1,32 %
Franklin Ltd Dr Shs of Benef Interest A0D97E - 9,340$ -0,21 %
Franklin Street Properties Corp A0JLZU - 6,894$ +0,64 %
Friedman Industries Inc 924362 - 7,920$ -0,13 %
FT En Inc & Grw Shs Energy Income & Growth Fund - - 19,993$ -0,43 %
Gabelli Global Util Shs of Benef Interest A0D97B - 17,700$ 0,00 %
Gabelli Global Utility & Income Trust - - 0,000$ -
GAMCO Glb Gld Shs of Benef Interest A1JRA6 - 4,030$ +1,77 %
GAMCO Global Gold, Natural Resources & Income Trust - - 21,800$ -0,59 %
Gas Natural Inc. A1C1KM - - -
Gastar Exploration Inc. A1XDQR - 0,006$ -8,83 %
General Employment Enterprises Inc 850523 - 1,720$ -7,03 %
General Moly A0M25Q - 0,220$ -11,88 %
GigOptix Inc A0RD1R - 0,000$ -100,00 %
GlobalSCAPE 578495 - 4,600$ +1,77 %
Globalstar A0LBTE - 0,673$ +5,35 %
Glowpoint A1H5NP - 0,150$ -1,51 %
Gold Resource Corporation A0LCTL - 4,332$ +1,45 %
Gold Standard Ventures Corporation A0YE58 - 1,195$ +2,10 %
Golden Minerals Company A0X9LC - 0,276$ -1,67 %
Golden Star Resources 888002 - 0,679$ -77,74 %
Goldfield Corporation (The) 854093 - 2,672$ +1,59 %
Gorman-Rupp Company (The) 880054 - 31,670$ -2,58 %
Gran Tierra Energy Inc A0HNLY - 2,325$ -0,23 %
Great Panther Silver Limited A0YH8Q - 0,627$ +3,65 %
Grupo Simec S.A.B. de C.V. (ADRs) 893638 - 9,530$ +0,32 %
GSE Systems - - 3,090$ 0,00 %
HC2 Holdings A1119Z - 3,375$ -1,31 %
Hemispherx Biopharma 906543 - - -
HMG/Courtland Properties 865072 - 12,060€ -2,35 %
Houston American Energy Corporation A0CAXF - 0,198$ -4,73 %
iBio Inc. A1C6FU - 0,150$ -78,95 %
IEC Electronics Corp 886814 - 6,010$ -1,80 %
IGI Laboratories Inc. 874135 - 0,000$ -100,00 %
Impac Mortgage Holdings - - 4,040$ -2,65 %
Imperial Oil Limited 851368 - 27,348$ +0,07 %
Income Opportunity Realty Investors A0YCSS - 11,780$ +6,99 %
Independence Realty Trust A1W64V - 10,300$ -0,39 %
INDEXPLUS Tr 6.0518 % Index Plus Trust Ctfs 2003-15.5.33 Series 2003-1 Based On Index Of Debt Secs - - 26,000$ +0,02 %
India Globalization Capital Inc A1T87A - 0,384$ +33.575,88 %
InfuSystems Holdings A0NA9V - 3,380$ -5,06 %
InnSuites Hospitality Trust 985155 - 1,650$ 0,00 %
InspireMD Inc A1XDB9 - 0,186$ +0,70 %
Intellicheck A1169G - 2,339$ +3,05 %
Intelligent Systems Corporation 890369 - 12,950$ +1,57 %
International Tower Hill Mines Ltd A1C4CG - 0,519$ -1,58 %
inTest Corporation - - 7,107$ +0,67 %
Inuvo A1H4QV - 1,227$ +1,42 %
Invsc Adv Mun Shs of Benef Interest - - 10,250$ +0,79 %
IsoRay A0MQNM - 0,395$ +5,78 %
Issuer Direct Corporation A1JNEX - 11,660$ -4,11 %
Iteris - - 3,803$ -1,74 %
Ladenburg Thalmann Financial Services Inc - - 24,250$ +0,79 %
Ladenburg Thalmann Financial Services Inc - - 2,890$ -3,34 %
LEIFHEIT AG O.N. 646450 - 23,075€ +0,44 %
LGL Group A0J3YM - 6,360$ +2,42 %
Libbey - - 4,550$ -5,41 %
LiqTech International A1J1LS - 1,470$ -2,65 %
MAG Silver Corporation 460241 - 7,842$ +4,63 %
Majesco - - 6,210$ -0,48 %
Mastech Digital A0Q9V2 - 6,360$ +3,41 %
Mexco Energy Corporation A0BMH8 - 2,940€ -0,68 %
MFS Cal Muni Fd Shs of Benef Interest A0MWPQ - 10,070$ 0,00 %
Milestone Scientific - - 0,375$ +4,90 %
NanoViricides A1W477 - 0,276$ -1,39 %
National HealthCare Corporation 876949 - 80,970$ -0,04 %
Navidea Biopharmaceuticals A1JSBX - 0,127$ +3,41 %
Nbg Bm MLP Incm Shs - - 7,400$ 0,00 %
Nbgr Ber Hgh Yd Shs A0REDZ - 10,280$ +0,10 %
Network-1 Technologies - - 2,600$ -1,14 %
Neuberger Berman CA Shs A0YCS7 - 12,250$ -0,41 %
Neuberger Berman NY Shs A0YCS8 - 11,300$ +0,44 %
Neuberger Berman Rl Shs A0KFJA - 4,580$ 0,00 %
Neuberger Berman Shs A0YCS9 - 12,920$ -0,54 %
Nevsun Resources Ltd 901340 - 4,474$ +0,08 %
New Concept Energy A0Q237 - 2,180$ -0,46 %
New England Realty Associates LP 765452 - 56,820$ -4,22 %
New Gold Inc A0ERPH - 1,016$ +1,57 %
Nobilis Health Corp - - 0,449$ -0,29 %
Northern Dynasty Minerals 906169 - 0,713$ +0,30 %
Northern Oil and Gas A0NH68 - 2,630$ -0,39 %
NovaBay Pharmaceuticals Inc A0MN5B - 1,200$ -4,00 %
Novagold Resources Inc 905542 - 3,520$ -1,94 %
NTN Buzztime Inc 882368 - 2,170$ +8,01 %
Nuveen CA Mun 2 Shs of Benef Interest A0N9JE - 15,450$ -0,64 %
Nuveen Dividend Adv Shs of Benef.Interest A0YCWL - 13,830$ +0,73 %
Nuveen Mo Prem Incm Shs of Benef. Int. A0YCTB - 11,980$ +0,17 %
Nuveen Mun High Shs A0YCTF - 11,950$ +0,34 %
Nuveen NY Mun 2 Shs of Benef Interest A0YCWC - 13,500$ 0,00 %
Nuveen Real Estate Shs Real Estate Income Fund A0YCWN - 9,510$ +0,53 %
Nuvn NJ Mun Val Shs of Benef Interest A0YCWB - 12,620$ +0,40 %
Nuvn PA Mun Val Shs of Benef Interest A0YCWZ - 12,420$ -0,25 %
Nvn Dv Ad Mn In Shs of Benef Interest A0NE3G - 14,060$ +0,64 %
Oragenics Inc. A1C55E - 0,162$ -88,06 %
Orchids Paper Products Company A0ETH7 - 1,390$ -4,79 %
Organovo Holdings A1JUPD - 0,981$ -1,35 %
Orient Paper Inc. A0YD9G - 0,874$ -9,94 %
Owens Realty Mortgage - - 20,330$ +1,30 %
Pacific Gas & Electric Co A0YCW7 - 16,380$ +0,80 %
Pacific Gas & Electric Co A0YCW6 - 17,588$ +0,49 %
Pacific Gas & Electric Co 854584 - 20,800$ +2,61 %
Pacific Gas & Electric Co 863746 - 17,920$ +6,35 %
Pacific Gas & Electric Co - - 18,150$ 0,00 %
Pacific Gas & Electric Co 855757 - 16,370$ -2,41 %
Pacific Gas & Electric Co 865469 - 17,723$ +0,15 %
Pacific Gas & Electric Co A0YCW4 - 19,400$ 0,00 %
Palatin Technologies A1C538 - 0,694$ -2,24 %
Par Pacific Holdings - - 15,750$ -3,02 %
Paramount Gold & Silver Corp. Registered Shares DL -,01 A0HGKQ - - -
Park National Corporation 919093 - 90,110$ +0,45 %
Pedevco Corp A1WYUM - 1,450$ 0,00 %
Pfenex Inc A118RA - 3,547$ -2,01 %
Pnr Dvd Hgh Inc Shs of Benef Interest A0Q4FW - 13,430$ 0,00 %
Polymet Mining Corp 870808 - 0,782$ +0,91 %
Power REIT A1JNA1 - 5,560$ -1,81 %
Power REIT - - 25,477$ -2,97 %
Protalix BioTherapeutics A0ML0E - 0,434$ -1,46 %
Provectus Biopharmaceuticals, Inc. A1XCTC - 0,055$ -7,80 %
Radiant Logistics - - 4,950$ +1,02 %
Radiant Logistics Inc - - 25,150$ -1,87 %
Rare Element Resources Ltd. 120701 - - -
Reaves Utility Shs of Benef Interest A0YCXM - 31,410$ +0,45 %
Reeds A0MN43 - 2,319$ -2,54 %
Retractable Technologies 785356 - 0,650$ -0,76 %
Ring Energy - - 5,390$ -2,36 %
RMR RE Income Shs A0YCXA - 17,610$ -0,73 %
Saga Communications A0RFJ6 - 34,350$ -5,71 %
Sandstorm Gold Ltd A1JX9B - 4,544$ +0,76 %
Seaboard Corporation - - 3.833,890$ +3,53 %
Servotronics 856647 - 11,098$ -0,36 %
SIFCO Industries 892430 - 4,310$ -2,05 %
SilverCrest Mines Inc. 812948 - - -
Skyline Champion Corporation 856851 - 17,620$ -3,72 %
Solitario Zinc Corp A0Q4KV - 0,277$ +2,46 %
Southern California Edison Co 260237 - 18,230$ -0,38 %
Southern California Edison Co 260235 - 17,785$ -2,28 %
Southern California Edison Co 260236 - 20,500$ +3,54 %
Southern California Edison Co A0YCU5 - 17,700$ +1,72 %
Southwest Georgia Financial Corporation 570786 - 22,510$ -3,60 %
SunLink Health Systems 858025 - 1,080$ +4,85 %
Superior Drilling Products - - 1,680$ +4,35 %
SYNTHETIC BIOLOG.DL -,001 A1JUA6 - 0,115$ -96,77 %
Tanzanian Royalty Exploration Corporation A0JD50 - 0,351$ +13,67 %
Taseko Mines Limited 866869 - 0,554$ -4,42 %
Tel-Instrument Electronics Corp A0YCVA - 3,060$ +4,43 %
Tengasco 932488 - 1,010$ -1,94 %
TherapeuticsMD A1W1WN - 5,096$ -0,86 %
Tompkins Financial Corporation 762575 - 75,710$ +0,92 %
Transatlantic Petroleum Ltd A1XFEV - 1,312$ +16,06 %
Trio-Tech International 570774 - 3,770$ +4,43 %
Unique Fabricating - - 5,770$ -1,37 %
United States Antimony Corporation 868547 - 0,644$ +1,27 %
Universal Security Instruments - - 1,360$ +13,33 %
UQM Technologies Inc 908067 - 1,643$ -0,40 %
Ur Energy Inc A0HMUF - 0,666$ +1,00 %
Uranium Energy Corp A0JDRR - 1,238$ -1,78 %
Vicon Industries, Inc. 865413 - 0,202$ +163,50 %
VirnetX Holding Corp A0M6UG - 3,644$ +12,47 %
VolitionRX Limited A12B6K - 2,070$ -0,96 %
Volt Information Sciences 864474 - 2,630$ +0,38 %
Wells Fg AdInOp Shs - - 7,560$ +0,13 %
Western Copper and Gold Corporation A1JMCZ - 0,637$ +2,75 %
Westrn Asset Int Mn Shs A0N90V - 8,460$ +0,12 %
WidePoint Corporation 903815 - 0,448$ -0,36 %
Wireless Telecom Group 893452 - 1,740$ 0,00 %
Wll Fg Ad Multi Shs - - 11,550$ -0,52 %
Wlls Fg Ad UtHI Shs - - 11,870$ 0,00 %
Yuma Energy Inc A12BK3 - 0,166$ +0,79 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen