Alle Amex Aktien

22nd Century Group A1W2NQ - 1,972$ +2,16 %
Aberdeen Asia-Pacific Income Fund Inc 872046 - 4,145$ +0,12 %
Aberdeen Australia Equity Fund Inc 871737 - 5,360$ -0,56 %
Aberdeen Emerging Markets Equity Income Fund A1CW19 - 7,245$ +0,63 %
Aberdeen Global Income Fund 901392 - 8,200$ -0,36 %
Aberdeen Indo Shs A1CW2C - 6,620$ -7,15 %
Aberdeen LA Eqt Shs A1CW2B - 24,664$ -6,50 %
Acme United Corporation. 901247 - 22,220$ -1,07 %
Actinium Pharmaceuticals A110R5 1 0,253$ -1,07 %
Adams Resources & Energy 865676 - 33,600$ +0,24 %
AeroCentury Corp 797613 - 7,600$ +4,68 %
Air Industries Group A1C7HM - 1,006$ +0,62 %
Alderon Iron Ore Corp. A1JL1G - 0,194€ +6,46 %
Alexco Resource Corp A0JKUP - 1,175$ +2,18 %
Almaden Minerals Ltd. 541551 - - -
Alpha Pro Tech 907487 - 1,994$ -40,66 %
Altisource Asset Management Corp A1KALT - 14,500$ +3,57 %
AMCON Distributing Company A0BM27 - 95,510$ -4,49 %
AMERICAN LORAIN CORP. A0RMPG - 0,118€ -0,84 %
American Shared Hospital Services 874991 - 2,545€ -1,61 %
Ampio Pharmaceuticals A1JGFU - 0,407$ +2,11 %
Asanko Gold Inc A1JAKX - 0,648$ +5,99 %
Ashford Inc A12EVN - 31,760$ -3,29 %
Avalon Holdings Corporation 915143 - 2,457$ +2,38 %
Avalon Rare Metals Inc. A0RF6R - - -
Avino Silver 862191 - 0,562$ -1,26 %
B2Gold Corp A0M889 - 3,001$ -0,31 %
Ballantyne Strong 903433 - 3,320$ -5,95 %
Bancorp of New Jersey A0YCY2 - 13,690$ +2,01 %
Bancroft Fund Limited 886379 - 22,000$ -0,95 %
Banro Corp. 899511 - - -
Bar Harbor Bankshares 346032 - 24,720$ +0,69 %
Barnwell Industries 855514 - 1,170$ -4,88 %
BG Staffing Inc A2AM0U - 15,730€ -0,47 %
BioTime 905313 - 1,015$ -4,24 %
Birks Group Inc A1W6EZ - 0,861€ +10,05 %
BlackRock Maryland Municipal Bond Trust A0N90H - 14,720$ +1,24 %
BlackRock Municipal Income Trust II A0ETLG - 14,599$ -0,15 %
BlackRock New York Municipal Income Trust II A0YCY8 - 13,740$ -0,36 %
BlackRock Virginia Municipal Bond Trust A0YCY6 - 17,062$ -0,34 %
Blonder Tongue Laboratories 936191 - 0,930$ +0,01 %
Bluerock Residential Growth REIT A11027 1 10,878$ -2,70 %
BOWL AMERICA INCORPORATED 863648 - 14,500$ 0,00 %
BRIT.AMER.TOBACCO LS-,25 916018 7 £28,182 -0,22 %
Can-Fite Biopharma Ltd A1W6SX - 0,419$ +6,81 %
Castle Brands A0ESWN - 0,446$ -4,16 %
Central Fund Cda Shs -A- Non-Voting 873782 - - -
Central Securities Corporation 861850 - 29,820$ -1,13 %
Centrus Energy Corp A12CTC - 3,280$ +7,19 %
Chase Corporation 863380 - 104,724$ +0,70 %
Cheniere Energy 580884 - 68,695$ +1,47 %
Cheniere Energy Partners A0MSJ6 - 42,386$ +2,75 %
Chicago Rivet & Machine Co 862676 - 24,968€ +0,39 %
China Pharma Holdings A0LEE9 - 0,287$ -0,40 %
CKX Lands A0ERG3 - 10,140$ 0,00 %
Clough Global Dividend and Income Fund A0ML50 - 11,120$ -0,63 %
Clough Global Equity Fund A0M67J - 12,650$ 0,00 %
Clough Global Opportunities Fund A0MWSF - 9,230$ -0,75 %
CompX International Inc 912729 - 14,435$ +1,09 %
Consolidated-Tomoka Land Co 928245 - 58,790$ +0,12 %
Contango Oil & Gas Company 767744 - 1,777$ +0,39 %
Continental Materials Corporation 855296 - 16,250$ 0,00 %
Core Molding Technologies Inc 928316 - 7,240$ -5,77 %
Corindus Vascular Robotics A14V14 - 3,001$ -1,94 %
CPI Aerostructures 884889 - 8,230$ -0,24 %
Credit Suisse Asset Management Income Fund 902259 - 3,090$ -0,64 %
Credit Suisse High Yield Bond Fund A0B7LQ - 2,490$ -0,40 %
Daxor Corporation 871275 - 7,710$ -8,12 %
Dejour Energy Inc. A1H8PQ - - -
Delaware Investments Colorado Municipal Income Fund A0N90L - 14,450$ 0,00 %
Delaware Investments Florida Insured Municipal Income Fund 939056 - 13,140$ -0,11 %
Delaware Investments Minnesota Municipal Income Fund II A0JEGM - 12,807$ +0,05 %
Delta Apparel 502848 - 22,470$ -3,44 %
Denison Mine Corp A0LFYS 1 0,525$ +1,70 %
DGSE Companies 675390 - 1,350$ +0,75 %
Digital Power Corporation 935299 - - -
Dreyfus Municipal Income 763831 - 8,500$ -0,35 %
Eagle Capital Growth Fund A0YCZJ - 7,910$ -0,37 %
Eaton Vance California Municipal Bond Fund A0EAHK - 10,960$ -0,09 %
Eaton Vance California Municipal Income Trust A0EAHD - 12,390$ -0,04 %
Eaton Vance Limited Duration Income Fund A0B60L - 12,640$ -0,78 %
Eaton Vance Municipal Bond Fund A0EAHF - 12,430$ -0,40 %
Eaton Vance Municipal Bond Fund II A0EAHG - 11,930$ 0,00 %
Eaton Vance New Jersey Municipal Income Trust 763835 - 12,150$ 0,00 %
Eaton Vance New York Municipal Bond Fund A0EAHH - 12,030$ -0,58 %
Eaton Vance New York Municipal Income Trust 763836 - 12,850$ -1,00 %
Electromed A1C37U - 5,165$ -1,63 %
Ellomay Capital Ltd 897517 - 10,870$ +0,65 %
Ellsworth Growth and Income Fund Ltd 873711 - 10,060$ -0,89 %
eMagin Corporation A0LC4K - 0,478$ +2,80 %
Emerson Radio Corporation 892677 - 1,050$ +3,96 %
Energy Fuels Inc A1W757 - 2,929$ +0,99 %
ENSERVCO Corporation A1H5KH - 0,430$ -1,19 %
Entree Gold 121411 - - -
Espey Mfg. & Electronics Corp 850657 - 24,392$ -1,07 %
Evans Bancorp 728838 - 34,280$ -0,20 %
Evolution Petroleum Corporation A0NJKM - 6,352€ +4,17 %
Exeter Resources 893955 - - -
First Trust Energy Income and Growth Fund A1JVJX - 22,200$ +0,18 %
Flanigan's Enterprises 347324 - 22,760$ +0,53 %
Franklin Limited Duration Income Trust A0D97E - 9,660$ -0,51 %
Franklin Street Properties Corp A0JLZU - 7,096$ -3,20 %
Friedman Industries Inc 924362 - 6,460$ -2,86 %
GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust A1JRA6 - 4,590$ +0,44 %
GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust X - 24,147$ -0,28 %
Gas Natural Inc. A1C1KM - - -
General Moly A0M25Q - 0,333$ -7,61 %
GlobalSCAPE 578495 - 10,500$ -1,87 %
Globalstar A0LBTE - 0,474$ -18,64 %
Gold Resource Corporation A0LCTL - 3,328$ -2,12 %
Gold Standard Ventures Corporation A0YE58 - 1,055$ -0,49 %
Golden Minerals Company A0X9LC - 0,307$ -2,64 %
Golden Star Resources 888002 - 0,600€ 0,00 %
Goldfield Corporation (The) 854093 - 2,320$ +0,85 %
Gorman-Rupp Company (The) 880054 - 31,250$ 0,00 %
Gran Tierra Energy Inc A0HNLY - 1,573$ -1,04 %
Great Panther Mining Limited A0YH8Q 2 0,870$ +0,56 %
Grupo Simec 893638 - 7,989$ +1,64 %
GSE Systems 896630 - 2,035€ +5,10 %
HC2 Holdings A1119Z - 2,484$ +2,23 %
Hemispherx Biopharma 906543 - - -
HMG/Courtland Properties 865072 - 11,825€ +4,35 %
Houston American Energy Corporation A0CAXF - 0,201$ -2,45 %
iBio Inc. A1C6FU - 0,131€ +3,56 %
IEC Electronics Corp 886814 - 6,050$ -1,93 %
Impac Mortgage Holdings A0REPX - 2,862€ -3,46 %
Imperial Oil Limited 851368 - 27,941$ +1,20 %
Income Opportunity Realty Investors A0YCSS - 12,471$ 0,00 %
Independence Realty Trust A1W64V - 11,680$ -1,77 %
India Globalization Capital Inc A1T87A - 1,756$ +4,54 %
InfuSystems Holdings A0NA9V - 4,480$ +2,28 %
InnSuites Hospitality Trust 985155 - 1,440$ -3,36 %
Intellicheck A1169G - 5,326$ +0,87 %
Intelligent Systems Corporation 890369 - 26,020$ -1,96 %
International Tower Hill Mines Ltd A1C4CG - 0,575$ -3,14 %
inTest Corporation 907551 - 4,557$ -0,30 %
Inuvo A1H4QV - 0,362$ +3,78 %
Invesco Advantage Municipal Income Trust II X - 10,890$ -0,27 %
IsoRay A0MQNM - 0,437$ +4,29 %
Issuer Direct Corporation A1JNEX - 10,750$ -3,59 %
Iteris A0DKX6 - 5,299$ +0,93 %
Kelso Technologies Inc A1CYG4 - 1,460$ 0,00 %
Ladenburg Thalmann Financial Services Inc 982548 - 3,081€ +3,10 %
Ladenburg Thalmann Financial Services Inc A12AY4 - 24,390$ +0,08 %
Lake Shore Gold Corp. 165110 - - -
LEIFHEIT AG O.N. 646450 - 20,625€ -0,12 %
LGL Group A0J3YM - 7,794$ -0,75 %
Libbey 886665 - 1,495€ +4,75 %
Mad Catz Interactive, Inc. 897942 - - -
MAG Silver Corporation 460241 - 10,761$ -0,91 %
Majesco X - 8,470$ -0,35 %
Mast Therapeutics Inc. A1JSMM - - -
Mastech Digital A0Q9V2 - 4,774$ +0,50 %
Merrill Lynch & Co A0YCST - 27,090$ +0,33 %
Mexco Energy Corporation A0BMH8 - 4,063$ +10,40 %
MFS California Insured Municipal Trust A0MWPQ - 11,880$ -0,50 %
Milestone Scientific A0BMS5 - 0,340$ +2,97 %
Minco Gold Corp. A0MKB6 - 0,077€ +2,68 %
MuniVest Fund A0X82S - 9,120$ +0,22 %
MuniYield Arizona Fund A0YCZA - 13,660$ -0,15 %
NanoViricides A1W477 - 0,242$ +3,26 %
National HealthCare Corporation 876949 - 79,520$ -2,35 %
Navidea Biopharmaceuticals A1JSBX - 0,143$ -2,54 %
Network-1 Technologies 924415 - 2,127€ +2,62 %
Neuberger Berman California Intermediate Municipal Fund Inc A0YCS7 - 13,580$ -0,08 %
Neuberger Berman High Yield Strategies Fund A0REDZ - 11,790$ -0,59 %
Neuberger Berman Intermediate Municipal Fund Inc A0YCS9 - 14,590$ -1,75 %
Neuberger Berman MLP Income Fund Inc X - 7,430$ -1,20 %
Neuberger Berman New York Intermediate Municipal Fund Inc A0YCS8 - 12,330$ 0,00 %
Neuberger Berman Real Estate Securities Income Fund A0KFJA - 5,110$ -1,35 %
Nevada Gold & Casinos 763870 - - -
Nevsun Resources Ltd 901340 - 3,890€ +0,19 %
New Concept Energy A0Q237 - 1,860$ +1,08 %
New England Realty Associates Limited Partnership 765452 - 58,670$ -0,02 %
New Gold Inc A0ERPH - 0,893$ -2,76 %
Nobilis Health Corp A12GGN - 0,152$ -14,86 %
Northern Dynasty Minerals 906169 1 0,581$ +23,58 %
Northern Oil and Gas A0NH68 - 2,016$ +6,64 %
Novagold Resources Inc 905542 - 5,657$ +3,05 %
Nuveen AMT-Free Municipal Credit Income Fund A0NE3G - 15,660$ -0,38 %
Nuveen California Municipal Value Fund 2 A0N9JE - 16,015$ +0,47 %
Nuveen Missouri Quality Municipal Income Fund A0YCTB - 13,770$ 0,00 %
Nuveen Municipal Credit Income Fund A0YCWL - 15,820$ -0,50 %
Nuveen Municipal High Income Opportunity Fund A0YCTF - 13,890$ -0,50 %
Nuveen New Jersey Municipal Value Fund A0YCWB - 13,330$ -0,15 %
Nuveen New York Municipal Value Fund 2 A0YCWC - 14,350$ -2,97 %
Nuveen Pennsylvania Municipal Value Fund A0YCWZ - 15,099$ +1,26 %
Nuveen Real Estate Fund A0YCWN - 10,420$ -0,67 %
Orchids Paper Products Company A0ETH7 - 0,112€ +20,67 %
Organovo Holdings A1JUPD - 0,433$ +2,49 %
Orient Paper Inc. A0YD9G - - -
Pacific Gas & Electric Co 855757 - 19,960$ +2,52 %
Pacific Gas & Electric Co 865469 - 21,760$ +3,62 %
Pacific Gas & Electric Co A0YCW4 - 23,950$ 0,00 %
Pacific Gas & Electric Co A0YCW7 - 19,750$ +4,39 %
Pacific Gas & Electric Co A0YCW6 - 21,510$ +0,05 %
Pacific Gas & Electric Co 854584 - 26,450$ +2,60 %
Pacific Gas & Electric Co 863746 - 21,250$ +4,94 %
Pacific Gas & Electric Co A0YCW5 - 21,680$ +0,84 %
Palatin Technologies A1C538 5 0,997$ -8,70 %
Par Pacific Holdings A12CUR - 17,467€ +3,00 %
Paramount Gold & Silver Corp. Registered Shares DL -,01 A0HGKQ - - -
Park National Corporation 919093 - 96,360$ +1,06 %
Pfenex Inc A118RA - 5,905$ -4,45 %
Pioneer Diversified High Income Trust A0Q4FW - 14,260$ -0,42 %
Platinum Group Metals Ltd. 121418 - - -
Polymet Mining Corp 870808 - 0,395$ -2,52 %
Power REIT X - 25,720$ -0,16 %
Power REIT A1JNA1 - 5,769$ -0,61 %
Protalix BioTherapeutics A0ML0E - 0,446$ -1,87 %
Provectus Biopharmaceuticals, Inc. A1XCTC - 0,060$ +0,17 %
Radiant Logistics A1H7BU - 5,222€ +3,97 %
Rare Element Resources Ltd. 120701 - - -
Reaves Utility Income Fund A0YCXM - 35,840$ +0,73 %
Reeds A0MN43 - 3,681$ +3,69 %
RENN Fund A0RPCL - 1,500$ -3,23 %
Retractable Technologies 785356 - 0,735$ -2,00 %
Rexahn Pharmaceuticals Inc. A0Q3QD - - -
RICHMONT MNS 873817 - - -
Ring Energy A0Q3SR - 2,853€ +2,92 %
RMR Real Estate Income Fund A0YCXA - 18,420$ -1,66 %
Rubicon Minerals Corp. 811961 - - -
Saga Communications A0RFJ6 - 28,510$ -1,69 %
Sandstorm Gold Ltd A1JX9B - 5,671$ -2,38 %
Seaboard Corporation 919435 - 3.530,000€ -1,51 %
Servotronics 856647 - 10,043$ +1,55 %
SIFCO Industries 892430 - 2,990$ -0,33 %
SilverCrest Mines Inc. 812948 - - -
Skyline Champion Corporation 856851 - 26,280$ -1,39 %
Solitario Zinc Corp A0Q4KV - 0,321$ -2,69 %
Southern California Edison Company 260236 - 22,500$ 0,00 %
Southern California Edison Company A0YCU5 - 19,890$ +0,10 %
Southern California Edison Company 260237 - 21,410$ 0,00 %
Southern California Edison Company 260235 - 20,200$ 0,00 %
Southwest Georgia Financial Corporation 570786 - 21,050$ +3,44 %
SunLink Health Systems 858025 - 1,480$ -1,33 %
Superior Drilling Products X - 1,040$ +1,96 %
Synergy Resources Corp. A1J0GH - - -
SYNTHETIC BIOLOG.DL -,001 A1JUA6 - 0,105€ -1,42 %
Tanzanian Royalty Exploration Corporation A0JD50 - 0,758€ +1,61 %
Taseko Mines Limited 866869 1 0,519$ -0,25 %
Tasman Metals Ltd. A0YGN1 - - -
The Gabelli Global Utility and Income Trust X - 47,484$ 0,00 %
The Gabelli Global Utility and Income Trust A0D97B - 18,690$ +0,21 %
TherapeuticsMD A1W1WN - 2,505$ +1,82 %
Tianyin Pharmaceutical Co., Inc. A0X8JU - - -
Timmins Gold Corp. A0KFSM - - -
Tompkins Financial Corporation 762575 - 79,260$ +0,48 %
Transatlantic Petroleum Ltd A1XFEV - 0,851$ -2,17 %
Triangle Petroleum Corp. A1C8KT - 0,008$ +167,67 %
Trio-Tech International 570774 - 2,990$ -0,33 %
U.S. Geothermal Inc. A0HL4W - - -
Unique Fabricating A2ABTL - 2,820$ +1,44 %
United States Antimony Corporation 868547 - 0,550$ -3,53 %
Universal Security Instruments 866029 - 1,270$ +0,79 %
UQM Technologies Inc 908067 - 1,645$ -0,30 %
Ur Energy Inc A0HMUF - 0,904$ -1,80 %
Uranium Energy Corp A0JDRR - 1,303$ -1,25 %
VirnetX Holding Corp A0M6UG - 3,644$ +12,47 %
VolitionRX Limited A12B6K - 3,160$ +0,64 %
Volt Information Sciences 864474 - 4,260$ -1,39 %
Wells Fargo Income Opportunities Fund A1C1KG - 8,130$ -0,25 %
Wells Fargo Multi-Sector Income Fund A1C1KH - 12,490$ -1,50 %
Wells Fargo Utilities and High Income Fund A1C1KJ - 12,880$ +0,23 %
Western Asset Intermediate Muni Fund Inc A0N90V - 8,940$ -0,11 %
Western Copper and Gold Corporation A1JMCZ - 0,644$ -3,09 %
WidePoint Corporation 903815 - 0,428$ +1,36 %
Wireless Telecom Group 893452 - 1,550$ 0,00 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen