| 22nd Century Group |
A1W2NQ |
- |
0,765$ |
-5,17 % |
| Aberdeen Asia-Pacific Income Fund Inc |
872046 |
- |
3,640$ |
+0,55 % |
| Aberdeen Australia Equity Fund Inc |
871737 |
- |
4,320$ |
-0,46 % |
| Aberdeen Emerging Markets Equity Income Fund |
A1CW19 |
- |
5,570$ |
-0,54 % |
| Aberdeen Global Income Fund |
901392 |
- |
5,740$ |
-1,03 % |
| Acme United Corp |
- |
- |
19,805$ |
-9,98 % |
| Actinium Pharmaceuticals |
A110R5 |
- |
0,187$ |
-9,30 % |
| Adams Resources & Energy |
865676 |
- |
28,000$ |
+8,15 % |
| AeroCentury Corp |
- |
- |
3,000$ |
-12,54 % |
| Air Industries Group |
A1C7HM |
- |
0,965$ |
-3,47 % |
| Alderon Iron Ore Corp. |
A1JL1G |
- |
0,050€ |
-3,41 % |
| Alexco Resource Corp |
A0JKUP |
1 |
2,243$ |
+4,83 % |
| Alpha Pro Tech Ltd |
907487 |
- |
12,315$ |
-1,56 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
17,970$ |
+4,23 % |
| AMCON Distributing Co |
- |
- |
55,985$ |
-0,91 % |
| American Shared Hospital Services |
874991 |
- |
1,770$ |
0,00 % |
| Ampio Pharmaceuticals |
A1JGFU |
- |
0,515$ |
-5,38 % |
| Asanko Gold |
A1JAKX |
- |
1,119$ |
-3,68 % |
| Ashford |
- |
- |
6,500$ |
0,00 % |
| Avalon Holdings Corp |
915143 |
- |
1,510$ |
+8,63 % |
| Avino Silver & Gold Mines Ltd |
862191 |
- |
0,672$ |
+6,05 % |
| B2Gold Corp |
A0M889 |
1 |
5,393$ |
+4,12 % |
| Ballantyne Strong |
903433 |
- |
1,590$ |
+5,30 % |
| Bancroft Fund Limited |
886379 |
- |
23,300$ |
+2,51 % |
| Bar Harbor Bankshares |
- |
- |
21,570$ |
+5,22 % |
| Barnwell Industries |
- |
- |
0,580$ |
0,00 % |
| BG Staffing |
A2AM0U |
- |
10,630$ |
-9,92 % |
| Birks Group |
A1W6EZ |
- |
0,804$ |
+60,40 % |
| BlackRock Maryland Municipal Bond Trust |
A0N90H |
- |
13,390$ |
+1,98 % |
| BlackRock Municipal Income Trust II |
A0ETLG |
- |
13,750$ |
+1,55 % |
| BlackRock New York Municipal Income Trust II |
A0YCY8 |
- |
13,170$ |
+0,15 % |
| BlackRock Virginia Municipal Bond Trust |
A0YCY6 |
- |
15,900$ |
+1,87 % |
| Blonder Tongue Laboratories |
- |
- |
0,570$ |
+15,39 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
6,602$ |
-1,03 % |
| Bowl America |
- |
- |
9,000$ |
-8,63 % |
| BRIT.AMER.TOBACCO LS-,25 |
916018 |
3 |
£32,022 |
-3,05 % |
| Central Securities Corporation |
861850 |
- |
28,920$ |
-0,72 % |
| Centrus Energy Corp |
A12CTC |
- |
8,266$ |
-3,10 % |
| Chase Corp |
863380 |
- |
95,421$ |
-3,71 % |
| Cheniere Energy |
580884 |
- |
43,620$ |
-1,49 % |
| Cheniere Energy Partners LP |
A0MSJ6 |
- |
33,180$ |
+3,82 % |
| Chicago Rivet & Machine Co |
862676 |
- |
20,470$ |
-1,73 % |
| China Pharma Holdings |
A0LEE9 |
- |
0,411$ |
-11,92 % |
| CKX Lands |
A0ERG3 |
- |
8,123$ |
+2,56 % |
| Clough Global Dividend and Income Fund |
A0ML50 |
- |
8,530$ |
+0,95 % |
| Clough Global Equity Fund |
A0M67J |
- |
10,150$ |
+0,20 % |
| Clough Global Opportunities Fund |
A0MWSF |
- |
8,150$ |
-0,61 % |
| Comp X International |
912729 |
- |
14,210$ |
-2,80 % |
| Contango Oil & Gas Co |
767744 |
- |
2,620$ |
-0,36 % |
| Core Molding Technologies |
928316 |
- |
4,100$ |
-1,20 % |
| CPI Aerostructures |
884889 |
- |
3,000$ |
+2,04 % |
| Credit Suisse Asset Management Income Fund |
902259 |
- |
2,630$ |
0,00 % |
| Credit Suisse High Yield Bond Fund |
A0B7LQ |
- |
1,950$ |
+0,52 % |
| Daxor Corp |
871275 |
- |
14,045$ |
-3,14 % |
| Delaware Investments Colorado Municipal Income Fund |
A0N90L |
- |
13,740$ |
+0,61 % |
| Delaware Investments Florida Insured Municipal Income Fund |
939056 |
- |
11,770$ |
+0,34 % |
| Delaware Investments Minnesota Municipal Income Fund II |
A0JEGM |
- |
12,480$ |
+0,89 % |
| Delta Apparel |
- |
- |
11,730$ |
+5,68 % |
| Denison Mines Corp |
A0LFYS |
- |
0,407$ |
-3,42 % |
| Eagle Capital Growth Fund |
A0YCZJ |
- |
6,917$ |
+0,25 % |
| Eaton Vance California Municipal Bond Fund |
A0EAHK |
- |
11,010$ |
+0,36 % |
| Eaton Vance California Municipal Income Trust |
A0EAHD |
- |
12,560$ |
0,00 % |
| Eaton Vance Limited Duration Income Fund |
A0B60L |
- |
11,170$ |
+1,64 % |
| Eaton Vance Municipal Bond Fund |
A0EAHF |
- |
12,750$ |
+0,16 % |
| Eaton Vance New York Municipal Bond Fund |
A0EAHH |
- |
11,540$ |
+0,87 % |
| Eaton Vance New York Municipal Income Trust |
763836 |
- |
12,550$ |
+0,40 % |
| Electromed |
- |
- |
14,110$ |
+4,52 % |
| Ellomay Capital Ltd |
897517 |
- |
19,680$ |
-3,05 % |
| Ellsworth Growth and Income Fund Ltd |
873711 |
- |
10,715$ |
-1,43 % |
| eMagin Corp |
A0LC4K |
- |
0,493$ |
-8,75 % |
| Emerson Radio Corp |
892677 |
- |
0,727$ |
+0,01 % |
| Energy Fuels |
A1W757 |
1 |
1,616$ |
-0,84 % |
| Enservco Corp |
A1H5KH |
- |
0,158$ |
+4,70 % |
| Espey Mfg & Electronics Corp |
850657 |
- |
18,760$ |
-1,32 % |
| Evans Bancorp |
728838 |
- |
24,560$ |
-4,10 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
2,570$ |
-3,02 % |
| First Trust Energy Income and Growth Fund |
A1JVJX |
- |
11,810$ |
+0,60 % |
| Flanigan's Enterprises |
347324 |
- |
16,400$ |
+1,55 % |
| Franklin Limited Duration Income Trust |
A0D97E |
- |
8,230$ |
-1,56 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
5,604$ |
-1,34 % |
| Friedman Industries |
- |
- |
4,590$ |
+3,15 % |
| GAMCO Global Gold Natural Resources & Income Trust |
- |
- |
25,290$ |
+0,60 % |
| GAMCO Global Gold Natural Resources GAMCO Global Gold Income Trust |
A1JRA6 |
- |
3,380$ |
-1,74 % |
| General Moly |
A0M25Q |
- |
0,175$ |
-2,65 % |
| GlobalSCAPE |
578495 |
- |
9,300$ |
+0,11 % |
| Globalstar |
A0LBTE |
- |
0,291$ |
-6,23 % |
| Gold Resource Corp |
A0LCTL |
- |
3,863$ |
+0,08 % |
| Gold Standard Ventures Corp |
A0YE58 |
- |
0,687$ |
-1,86 % |
| Golden Minerals Company |
A0X9LC |
1 |
0,328$ |
+1,72 % |
| Goldfield Corp |
854093 |
- |
3,731$ |
-4,57 % |
| Gorman-Rupp Company (The) |
880054 |
- |
30,890$ |
-3,17 % |
| Gran Tierra Energy |
A0HNLY |
- |
0,246$ |
-5,27 % |
| Great Panther Mining Limited |
A0YH8Q |
- |
0,425$ |
+1,39 % |
| Groupo Simec SAB de CV |
893638 |
- |
6,215$ |
-16,30 % |
| GSE Systems |
896630 |
- |
1,100$ |
+0,92 % |
| HC2 Holdings |
A1119Z |
- |
2,618$ |
-6,49 % |
| HMG / Courtland Properties |
865072 |
- |
11,760$ |
+14,84 % |
| Houston American Energy Corp |
A0CAXF |
- |
0,108$ |
-13,04 % |
| IEC Electronics Corp |
886814 |
- |
7,950$ |
-0,75 % |
| Impac Mortgage Holdings |
A0REPX |
- |
1,600$ |
-5,89 % |
| Imperial Oil Limited |
851368 |
- |
15,542$ |
-3,11 % |
| Income Opportunity Realty Investors |
A0YCSS |
- |
10,480$ |
-6,96 % |
| Independence Realty Trust |
A1W64V |
- |
10,170$ |
-0,49 % |
| India Globalization Capital |
A1T87A |
- |
0,563$ |
-6,11 % |
| InfuSystem Holdings |
- |
- |
10,980$ |
+3,00 % |
| InnSuites Hospitality Trust |
985155 |
- |
0,797$ |
-3,57 % |
| Intellicheck |
A1169G |
- |
5,936$ |
-0,24 % |
| Intelligent Systems Corp |
- |
- |
32,500$ |
+3,17 % |
| International Tower Hill Mines Ltd |
A1C4CG |
- |
1,105$ |
+1,37 % |
| inTEST Corp |
907551 |
- |
3,087$ |
-4,72 % |
| Inuvo |
A1H4QV |
- |
0,422$ |
-1,92 % |
| Invesco Advantage Municipal Income Trust II |
- |
- |
10,350$ |
+1,17 % |
| IsoRay |
A0MQNM |
- |
0,693$ |
-2,18 % |
| Issuer Direct Corp |
A1JNEX |
- |
10,200$ |
-1,73 % |
| Iteris |
A0DKX6 |
1 |
4,594$ |
-5,07 % |
| Kelso Technologies |
A1CYG4 |
- |
0,539$ |
-4,55 % |
| LEIFHEIT AG O.N. |
646450 |
- |
23,150€ |
-0,64 % |
| LGL Group (The) |
A0J3YM |
- |
8,160$ |
-3,43 % |
| Libbey |
886665 |
- |
0,810$ |
-8,97 % |
| MAG Silver Corp |
460241 |
- |
12,059$ |
+1,93 % |
| Majesco |
- |
- |
7,000$ |
-0,71 % |
| Mastech Digital |
- |
- |
18,555$ |
+12,66 % |
| Merrill Lynch |
- |
- |
27,790$ |
+8,77 % |
| Mexco Energy Corp |
A0BMH8 |
- |
2,752$ |
-7,97 % |
| Milestone Scientific |
- |
- |
1,840$ |
+0,55 % |
| MuniVest Fund |
A0X82S |
- |
8,270$ |
+0,98 % |
| MuniYield Arizona Fund |
A0YCZA |
- |
12,985$ |
+0,66 % |
| National Healthcare Corp |
876949 |
- |
69,510$ |
-0,24 % |
| Network-1 Technologies |
924415 |
- |
2,190$ |
-2,23 % |
| Neuberger Berman California Intermediate Municipal Fund Inc |
A0YCS7 |
- |
12,600$ |
0,00 % |
| Neuberger Berman High Yield Strategies Fund |
A0REDZ |
- |
10,670$ |
+1,52 % |
| Neuberger Berman Intermediate Municipal Fund Inc |
A0YCS9 |
- |
14,150$ |
-0,07 % |
| Neuberger Berman MLP Income Fund Inc |
- |
- |
3,070$ |
-0,65 % |
| Neuberger Berman New York Intermediate Municipal Fund Inc |
A0YCS8 |
- |
11,310$ |
+0,31 % |
| Neuberger Berman Real Estate Securities Income Fund |
A0KFJA |
- |
3,480$ |
+2,05 % |
| New Concept Energy |
A0Q237 |
- |
0,903$ |
-3,40 % |
| New England Realty Associates Limited |
765452 |
- |
51,470$ |
-1,02 % |
| New Gold |
A0ERPH |
- |
1,221$ |
+0,94 % |
| Northern Dynasty Minerals Ltd |
906169 |
2 |
1,280$ |
+11,34 % |
| Northern Oil and Gas |
A0NH68 |
1 |
0,777$ |
-3,43 % |
| NovaGold Resources |
905542 |
1 |
9,766$ |
+0,57 % |
| Nuveen AMT-Free Municipal Credit Income Fund |
A0NE3G |
- |
14,850$ |
+0,54 % |
| Nuveen California Municipal Value Fund 2 |
A0N9JE |
- |
14,700$ |
+1,53 % |
| Nuveen Missouri Quality Municipal Income Fund |
A0YCTB |
- |
14,565$ |
+1,64 % |
| Nuveen Municipal Credit Income Fund |
A0YCWL |
- |
14,040$ |
+1,01 % |
| Nuveen Municipal High Income Opportunity Fund |
A0YCTF |
- |
12,650$ |
+1,20 % |
| Nuveen New Jersey Municipal Value Fund |
A0YCWB |
- |
12,710$ |
+0,39 % |
| Nuveen New York Municipal Value Fund 2 |
A0YCWC |
- |
13,571$ |
0,00 % |
| Nuveen Pennsylvania Municipal Value Fund |
A0YCWZ |
- |
13,650$ |
-3,66 % |
| Nuveen Real Estate Fund |
A0YCWN |
- |
7,550$ |
+1,75 % |
| Organovo Holdings |
A1JUPD |
- |
0,641$ |
-4,13 % |
| Pacific Gas & Electric Company |
855757 |
- |
21,782$ |
+4,67 % |
| Pacific Gas and Electric Company |
A0YCW7 |
- |
22,250$ |
0,00 % |
| Pacific Gas and Electric Company |
- |
- |
23,000$ |
0,00 % |
| Pacific Gas and Electric Company |
863746 |
- |
22,310$ |
+3,10 % |
| Pacific Gas and Electric Company |
854584 |
- |
27,943$ |
-0,13 % |
| Pacific Gas and Electric Company |
865469 |
- |
23,300$ |
+0,65 % |
| Pacific Gas and Electric Company |
A0YCW6 |
- |
23,727$ |
+2,49 % |
| Pacific Gas and Electric Company 5 1/ |
A0YCW4 |
- |
26,353$ |
+3,75 % |
| Palatin Technologies |
A1C538 |
- |
0,499$ |
-4,21 % |
| Par Pacific Holdings |
A12CUR |
3 |
9,540$ |
-2,35 % |
| Park National Corp |
- |
- |
77,180$ |
+0,56 % |
| Pfenex |
A118RA |
- |
6,546$ |
-4,58 % |
| Pioneer Diversified High Income Trust |
A0Q4FW |
- |
11,700$ |
+0,95 % |
| PolyMet Mining Corp |
870808 |
- |
0,238$ |
-4,96 % |
| Power REIT |
- |
- |
27,000$ |
+0,52 % |
| Power REIT |
- |
- |
22,970$ |
+12,74 % |
| Provectus Biopharmaceuticals, Inc. |
A1XCTC |
- |
0,040€ |
+26,98 % |
| Radiant Logistics |
A1H7BU |
- |
4,210$ |
+2,68 % |
| Reaves Utility Income Fund |
A0YCXM |
- |
33,330$ |
+2,59 % |
| Reeds |
A0MN43 |
- |
0,690$ |
0,00 % |
| RENN Fund |
A0RPCL |
- |
1,210$ |
-4,72 % |
| Retractable Technologies |
- |
- |
5,600$ |
-0,80 % |
| Ring Energy |
A0Q3SR |
1 |
1,215$ |
-2,80 % |
| RMR Real Estate Income Fund |
A0YCXA |
- |
11,650$ |
+2,01 % |
| Saga Communications |
A0RFJ6 |
- |
26,540$ |
-2,07 % |
| Sandstorm Gold Ltd |
A1JX9B |
1 |
8,376$ |
+0,79 % |
| Seaboard Corp |
919435 |
- |
3.040,160$ |
+1,00 % |
| Servotronics |
856647 |
- |
8,240$ |
+3,00 % |
| SIFCO Industries |
892430 |
- |
4,275$ |
-0,58 % |
| Skyline Champion Corp |
856851 |
- |
24,360$ |
-9,78 % |
| Solitario Zinc Corp |
A0Q4KV |
- |
0,308$ |
+1,43 % |
| Southern California Edison Company |
260236 |
- |
24,131$ |
-1,51 % |
| Southern California Edison Company |
260237 |
- |
22,770$ |
-3,11 % |
| Southern California Edison Company |
260235 |
- |
23,740$ |
+4,12 % |
| SunLink Health Systems |
858025 |
- |
0,800$ |
-2,56 % |
| Superior Drilling Products |
- |
- |
0,850$ |
0,00 % |
| Taseko Mines Limited |
866869 |
- |
0,402$ |
-1,89 % |
| The Gabelli Global Utility and Income Trust |
A0D97B |
- |
15,250$ |
+0,66 % |
| TherapeuticsMD |
A1W1WN |
1 |
1,132$ |
-3,27 % |
| Tompkins Financial Corp |
- |
- |
69,600$ |
+12,99 % |
| TransAtlantic Petroleum Ltd |
A1XFEV |
- |
0,202$ |
-12,83 % |
| Trio-Tech International |
- |
- |
2,920$ |
+18,46 % |
| Unique Fabricating |
A2ABTL |
- |
2,970$ |
+1,71 % |
| United States Antimony Corp |
868547 |
- |
0,332$ |
-3,35 % |
| Universal Security Instruments |
866029 |
- |
0,640$ |
+0,27 % |
| Ur-Energy |
A0HMUF |
- |
0,555$ |
-5,97 % |
| Uranium Energy Corp |
A0JDRR |
- |
1,020$ |
-1,89 % |
| VirnetX Holding Corp |
A0M6UG |
3 |
6,663$ |
+3,30 % |
| VolitionRX Limited |
- |
- |
3,070$ |
-1,92 % |
| Volt Information Sciences |
- |
- |
0,860$ |
+8,94 % |
| Wells Fargo Income Opportunities Fund |
A1C1KG |
- |
7,140$ |
0,00 % |
| Wells Fargo Multi-Sector Income Fund |
A1C1KH |
- |
10,510$ |
+0,48 % |
| Wells Fargo Utilities and High Income Fund |
A1C1KJ |
- |
13,111$ |
+1,45 % |
| Western Asset Intermediate Muni Fund Inc |
A0N90V |
- |
8,440$ |
+0,60 % |
| Western Copper and Gold Corp |
A1JMCZ |
- |
0,777$ |
-2,73 % |
| WidePoint Corp |
903815 |
- |
0,537$ |
-4,21 % |
| Wireless Telecom Group |
893452 |
- |
0,990$ |
-2,65 % |
