Alle griechischen Aktien
| 215 | 691519 | - | 4,550€ | +0,22 % |
| AEGEAN Airlines | A0MWBR | - | 5,265€ | -0,09 % |
| ALUMIL ALU.IND.SA EO 0,37 | 911464 | - | 1,845€ | +1,10 % |
| ATH. MEDIC.CENTER EO 0,31 | - | - | 1,613€ | -7,86 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 7,905€ | -0,69 % |
| ATTICA HLDGS NAM. EO 0,30 | A0NHJ3 | - | 0,979€ | +19,98 % |
| Autohellas SA | A1W67M | - | 6,830€ | 0,00 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 1,091€ | -0,95 % |
| BANK OF GREECE NA.EO 5,60 | 910622 | - | 15,630€ | +6,33 % |
| COCA COLA HBC LTD | A1T7B9 | - | £27,398 | +0,58 % |
| Ellaktor SA | 906021 | - | 1,389€ | +7,22 % |
| FOURLIS HLDGS NAM.EO 1 | 766652 | - | 4,215€ | +0,90 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 9,535€ | +2,97 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 12,355€ | +2,02 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 5,790€ | +1,58 % |
| Hellenic Stock Exchanges | 941206 | 1 | 4,005€ | +3,22 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 15,550€ | +0,97 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,510€ | 0,00 % |
| INFORM P.LYKOS HO.EO 0,62 | 910623 | - | 1,528€ | +2,00 % |
| Intralot SA | 928980 | - | 0,355€ | +1,14 % |
| Jumbo SA | 925529 | - | 13,705€ | +4,46 % |
| Lamda Development SA | 691513 | - | 8,340€ | -0,63 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,028€ | +8,08 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 13,760€ | +2,00 % |
| Mytilineos Holdings Sa | 934398 | - | 15,745€ | +0,29 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 19,770€ | +0,15 % |
| PLAISIO COMPUT.NA EO 0,33 | 919767 | - | 4,075€ | +2,00 % |
| Public Power Corporation of Greece | 982549 | - | 9,070€ | +1,91 % |
| QUEST HOLDINGS EO 1,33 | A1XA84 | - | 15,060€ | -1,31 % |
| Sarantis SA | 675696 | - | 7,830€ | -0,13 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,659€ | +0,06 % |
| Terna Energy SA | A0M62T | - | 11,520€ | -0,17 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 26,500€ | 0,00 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 7,250€ | +0,69 % |
| VIOHALCO S.A. | A1W8RU | - | 4,613€ | +2,05 % |