Alle griechischen Aktien
| AEGEAN Airlines | A0MWBR | - | 4,258€ | -1,10 % |
| ALUMIL ALU.IND.SA EO 0,37 | 911464 | - | 0,808€ | +2,80 % |
| Athens Medic Center | 894865 | - | 1,503€ | +18,81 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 7,275€ | +1,32 % |
| ATTICA HLDGS NAM. EO 0,30 | A0NHJ3 | - | 0,898€ | +12,47 % |
| Autohellas SA | A1W67M | - | 3,970€ | +8,77 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,349€ | 0,00 % |
| BANK OF GREECE NA.EO 5,60 | 910622 | - | 12,950€ | -1,89 % |
| COCA COLA HBC LTD | A1T7B9 | - | £21,108 | +1,41 % |
| Ellaktor SA | 906021 | - | 1,005€ | +7,51 % |
| FOURLIS HLDGS NAM.EO 0,81 | 766652 | - | 3,915€ | +12,82 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 6,850€ | +3,32 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 8,750€ | +0,11 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 6,475€ | +1,17 % |
| Hellenic Stock Exchanges | 941206 | 1 | 3,625€ | +3,28 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 12,625€ | +0,96 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,040€ | -21,21 % |
| INFORM P.LYKOS HO.EO 0,62 | 910623 | - | 1,047€ | +0,82 % |
| Intralot SA | 928980 | - | 0,129€ | +0,23 % |
| Jumbo SA | 925529 | 1 | 16,830€ | +1,63 % |
| Lamda Development SA | 691513 | - | 6,425€ | +7,80 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,067€ | +7,14 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 15,750€ | +0,96 % |
| Mytilineos Holdings Sa | 934398 | - | 7,720€ | +3,49 % |
| NEWSPHONE HELLAS NA EO-30 | 214384 | - | 0,248€ | +44,19 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 18,450€ | +5,55 % |
| PLAISIO COMPUT.NA EO 0,33 | 919767 | - | 2,925€ | +2,09 % |
| Public Power Corporation of Greece | 982549 | - | 3,550€ | -1,33 % |
| QUEST HOLDINGS EO 0,04 | A1XA84 | - | 7,790€ | +7,30 % |
| Sarantis SA | 675696 | - | 7,980€ | -1,60 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,635€ | +0,49 % |
| Terna Energy SA | A0M62T | - | 9,885€ | -0,15 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,380€ | +6,83 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 21,850€ | +4,05 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 1,688€ | -0,30 % |
| VIOHALCO S.A. | A1W8RU | - | 2,543€ | +5,06 % |