Alle griechischen Aktien
| AEGEAN Airlines | A0MWBR | - | 7,605€ | -10,63 % |
| ALUMIL ALU.IND.SA EO 0,37 | 911464 | - | 1,090€ | -17,74 % |
| Athens Medic Center | 894865 | - | 1,935€ | +9,63 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 7,245€ | -3,66 % |
| ATTICA HLDGS NAM. EO 0,30 | A0NHJ3 | - | 1,240€ | +10,22 % |
| Autohellas SA | A1W67M | - | 7,260€ | +0,55 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,483€ | +16,41 % |
| BANK OF GREECE NA.EO 5,60 | 910622 | - | 15,540€ | -3,12 % |
| COCA COLA HBC LTD | A1T7B9 | - | £27,261 | -2,47 % |
| Ellaktor SA | 906021 | - | 1,443€ | -11,69 % |
| FOURLIS HLDGS NAM.EO 0,81 | 766652 | - | 5,225€ | +4,29 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 7,330€ | -9,39 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 10,945€ | -8,56 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 7,095€ | -9,39 % |
| Hellenic Stock Exchanges | 941206 | - | 4,348€ | -4,66 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 13,295€ | -5,04 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,442€ | -2,24 % |
| INFORM P.LYKOS HO.EO 0,62 | 910623 | - | 1,295€ | -11,45 % |
| Intralot SA | 928980 | - | 0,277€ | -19,08 % |
| Jumbo SA | 925529 | - | 15,600€ | -11,41 % |
| Lamda Development SA | 691513 | - | 7,315€ | -5,12 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,097€ | -13,30 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 17,830€ | -6,36 % |
| Mytilineos Holdings Sa | 934398 | - | 7,985€ | -8,27 % |
| NEWSPHONE HELLAS NA EO-30 | 214384 | - | 0,306€ | -6,13 % |
| PASAL DEVELOPMENT EO-,50 | A0NA7F | - | 0,124€ | +10,27 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 19,295€ | -6,79 % |
| PLAISIO COMPUT.NA EO 0,33 | 919767 | - | 3,340€ | -7,73 % |
| Public Power Corporation of Greece | 982549 | - | 3,492€ | -16,34 % |
| QUEST HOLDINGS EO 0,04 | A1XA84 | - | 8,020€ | -1,23 % |
| Sarantis SA | 675696 | - | 8,090€ | -6,26 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 2,185€ | -12,60 % |
| Terna Energy SA | A0M62T | - | 7,995€ | -8,31 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,250€ | -15,00 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 27,550€ | -2,82 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 1,818€ | -6,44 % |
| VIOHALCO S.A. | A1W8RU | - | 3,125€ | -14,38 % |