| Aegean Airlines S.A. |
A0MWBR |
- |
12,280€ |
+0,16 % |
| ALUMIL ALU.IND.SA EO 0,37 |
911464 |
- |
2,800€ |
+1,82 % |
| Athens Medical Center S.A. |
- |
- |
1,643€ |
+10,23 % |
| Attica Holdings S.A. |
A0NHJ3 |
- |
2,385€ |
+14,66 % |
| Autohellas S.A. |
A1W67M |
- |
12,480€ |
-4,59 % |
| Bank of Greece |
910622 |
- |
14,275€ |
+1,60 % |
| CENTRIC HOLDINGS S.A. |
A0M1US |
- |
0,378€ |
-0,40 % |
| Coca-Cola HBC AG |
A1T7B9 |
- |
£25,353 |
-0,03 % |
| COMPUTER PER.INTL NA EO-3 |
661525 |
- |
0,751€ |
-2,47 % |
| DOMIKI KRITIS EO 0,48 |
934273 |
- |
4,485€ |
-1,10 % |
| DROMEAS S.A. NAM. EO-,31 |
811384 |
- |
0,345€ |
-0,86 % |
| EKTER S.A. NA EO 0,52 |
590257 |
- |
4,343€ |
+1,34 % |
| ELASTRON S.A. NAM. EO 1 |
A1C4RU |
- |
2,435€ |
-1,42 % |
| ELINOIL HELL.PET.INH. |
A0DNWZ |
- |
2,395€ |
+1,05 % |
| Ellaktor S.A. |
906021 |
- |
2,590€ |
+1,57 % |
| EYDAP S.A. |
931894 |
- |
5,785€ |
+2,39 % |
| Fourlis Holding S.A. |
766652 |
- |
4,158€ |
-0,24 % |
| GEK TERNA Holding, Real Estate, Construction S.A. |
A0B6AU |
- |
15,640€ |
-2,86 % |
| GR. SARANTIS S.A. |
675696 |
- |
10,000€ |
-8,26 % |
| Greek Organisation of Football Prognostics S.A. |
765974 |
- |
16,605€ |
-1,98 % |
| Hellenic Exchanges - Athens Stock Exchange S.A. Holding |
941206 |
- |
5,125€ |
+0,49 % |
| Hellenic Petroleum S.A. |
914999 |
- |
8,278€ |
-1,11 % |
| Hellenic Telecommunications Organization S.A. |
903465 |
- |
14,315€ |
-0,87 % |
| I. KLOUKINAS - I. LAPPAS |
A0MLZE |
- |
1,560€ |
-1,42 % |
| IDEAL HLDGS. NAM. EO 0,4 |
A0NFLN |
- |
6,180€ |
-3,89 % |
| IKTINOS HELLAS NA EO 0,10 |
677482 |
- |
0,448€ |
+4,13 % |
| ILYDA S.A. NA EO -,90 |
A1H4R6 |
- |
1,600€ |
+0,95 % |
| Intralot S.A. Integrated Lottery Systems and Services |
928980 |
- |
1,148€ |
+3,01 % |
| J&P-Avax S.A. |
924112 |
- |
1,487€ |
+23,50 % |
| Jumbo S.A. |
925529 |
- |
28,380€ |
+4,19 % |
| KIRIACOULIS MED. NA EO-60 |
A1C4RV |
- |
1,395€ |
-1,24 % |
| Kri Kri Milk Industry S.A. |
A1W3NH |
- |
11,225€ |
+2,98 % |
| Lamda Development S.A. |
691513 |
- |
6,945€ |
+0,07 % |
| MATHIOS S.A. NAM. EO -,50 |
A0JJ7M |
- |
1,059€ |
+0,14 % |
| MEVACO S.A. NAM. EO 0,95 |
919575 |
- |
3,890€ |
-0,51 % |
| Motor Oil Hellas Corinth Refineries S.A. |
794038 |
- |
27,170€ |
+4,58 % |
| Mytilineos Holdings S.A. |
934398 |
- |
38,350€ |
+2,76 % |
| N. VARVERIS MODA EO 0,40 |
936598 |
- |
3,005€ |
-1,96 % |
| PETROS PETROPOU.N EO 0,93 |
929215 |
- |
8,570€ |
-0,92 % |
| PHILIPPOS NAKAS INH EO-,6 |
550844 |
- |
2,810€ |
+1,08 % |
| Piraeus Port Authority |
121488 |
- |
24,700€ |
+1,86 % |
| PROF. SYST+SOFTW.EO 0,235 |
A0MNF1 |
- |
4,360€ |
-1,86 % |
| Public Power Corporation S.A. |
982549 |
- |
11,340€ |
-0,09 % |
| Quest Holdings S.A. |
A1XA84 |
- |
5,590€ |
+6,48 % |
| SIDMA STEEL S.A. |
A0H02Y |
- |
1,985€ |
-3,64 % |
| Technical Olympic S.A. |
A1C4BZ |
- |
2,855€ |
-0,35 % |
| Terna Energy SA |
A0M62T |
- |
18,095€ |
+0,98 % |
| Thessaloniki Port Authority S.A. |
691532 |
- |
22,400€ |
+4,67 % |
| Thessaloniki Water Supply & Sewerage Co. S.A. |
691519 |
- |
3,245€ |
+5,70 % |
| Thrace Plastics Holding and Commercial S.A. |
A0JC3P |
- |
4,060€ |
+2,92 % |
| Viohalco S.A. |
A1W8RU |
- |
5,705€ |
+0,62 % |