Alle griechischen Aktien
| AEGEAN Airlines | A0MWBR | - | 5,385€ | -1,28 % |
| ALUMIL ALU.IND.SA EO 0,37 | 911464 | - | 1,610€ | +1,90 % |
| ATH. MEDIC.CENTER EO 0,31 | - | - | 1,573€ | -3,08 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 8,725€ | +0,23 % |
| ATTICA HLDGS NAM. EO 0,30 | A0NHJ3 | - | 1,004€ | -4,75 % |
| Autohellas SA | A1W67M | - | 6,270€ | -2,64 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,899€ | -3,18 % |
| BANK OF GREECE NA.EO 5,60 | 910622 | - | 15,370€ | -0,32 % |
| COCA COLA HBC LTD | A1T7B9 | - | £25,161 | +0,32 % |
| Ellaktor SA | 906021 | - | 1,325€ | -0,26 % |
| FOURLIS HLDGS NAM.EO 1 | 766652 | - | 4,615€ | -1,23 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 9,705€ | -0,82 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 12,530€ | +0,36 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 5,890€ | +0,43 % |
| Hellenic Stock Exchanges | 941206 | - | 4,093€ | -2,33 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 14,128€ | +0,86 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,310€ | 0,00 % |
| INFORM P.LYKOS HO.EO 0,62 | 910623 | - | 1,443€ | +0,17 % |
| Intralot SA | 928980 | - | 0,172€ | -2,19 % |
| Jumbo SA | 925529 | - | 15,395€ | -2,28 % |
| Lamda Development SA | 691513 | - | 7,213€ | -1,00 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,029€ | -0,17 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 13,615€ | -1,16 % |
| Mytilineos Holdings Sa | 934398 | - | 14,925€ | -0,13 % |
| NEWSPHONE HELLAS NA EO-30 | 214384 | - | 0,517€ | +24,88 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 21,775€ | +1,04 % |
| PLAISIO COMPUT.NA EO 0,33 | 919767 | - | 3,710€ | -1,59 % |
| Public Power Corporation of Greece | 982549 | - | 9,668€ | +0,26 % |
| QUEST HOLDINGS EO 1,33 | A1XA84 | - | 11,580€ | 0,00 % |
| Sarantis SA | 675696 | - | 8,985€ | -1,21 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,499€ | -1,32 % |
| Terna Energy SA | A0M62T | - | 12,710€ | -0,86 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,870€ | +2,20 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 26,000€ | 0,00 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 4,793€ | +2,35 % |
| VIOHALCO S.A. | A1W8RU | - | 4,725€ | -1,87 % |