| 1-800-FLOWERS.COM INC. |
924904 |
2 |
30,411$ |
-0,06 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
15,550$ |
-1,27 % |
| 1st Source Corp |
919913 |
- |
42,950$ |
-0,07 % |
| 21Vianet Group Inc. (ADRs) |
A1H9DT |
- |
40,566$ |
+0,99 % |
| 2U Inc. |
A1XEYD |
- |
44,218$ |
+0,79 % |
| 51Job Inc. (ADRs) |
A0DJ5H |
- |
68,506$ |
+0,26 % |
| 8x8 Inc. |
907912 |
1 |
37,088$ |
+0,18 % |
| A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
| A-Mark Precious Metals Inc. |
A1XEER |
- |
27,859$ |
-0,93 % |
| AAON Inc. |
894255 |
- |
70,485$ |
-0,13 % |
| Abeona Therapeutics Inc. |
A14VK7 |
1 |
2,154$ |
+0,64 % |
| Abiomed Inc. |
873886 |
- |
337,093$ |
+0,24 % |
| Abraxas Petroleum Corp. |
888102 |
- |
0,148$ |
-4,09 % |
| Acacia Research Corp. |
164631 |
- |
5,711$ |
+1,98 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
51,272$ |
+0,55 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
53,652$ |
+0,53 % |
| Accelerate Diagnostics Inc. |
A1KA68 |
- |
8,930$ |
+0,45 % |
| Acceleron Pharma Inc. |
A1W5LE |
- |
133,867$ |
+1,05 % |
| Accenture PLC |
A0YAQA |
2 |
256,572$ |
+0,29 % |
| Accuray Inc. |
A0MKWM |
1 |
4,735$ |
-0,53 % |
| AcelRx Pharmaceuticals Inc. |
A1H64B |
4 |
2,079$ |
-11,53 % |
| Achaogen Inc. |
A1XFMJ |
- |
0,002$ |
-72,07 % |
| ACI Worldwide |
A0MXU1 |
- |
38,300$ |
-0,39 % |
| ACNB Corp |
A0YHBJ |
- |
27,200$ |
+4,21 % |
| Acorda Therapeutics Inc. |
A0BK80 |
- |
0,712$ |
+2,09 % |
| Actions Semiconductor Co. Ltd. |
A0HG5W |
- |
22,200€ |
+1.000,64 % |
| Activision Blizzard Inc. |
A0Q4K4 |
- |
93,332$ |
+0,20 % |
| Adamas Pharmaceuticals Inc. |
A111X7 |
- |
4,531$ |
+0,24 % |
| Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,815$ |
+1,28 % |
| Adaptimmune Therapeutics PLC (ADRs) |
A14SUX |
- |
5,957$ |
+0,28 % |
| Addus HomeCare Corp |
A0YBKM |
- |
121,470$ |
+0,86 % |
| ADDvantage Technologies Group |
906955 |
- |
2,900$ |
+5,84 % |
| ADMA Biologics |
A12FAG |
- |
2,240$ |
+8,74 % |
| Adobe Inc. |
871981 |
5 |
460,945$ |
+0,97 % |
| Adtran Inc. |
892015 |
- |
16,774$ |
-1,33 % |
| Aduro Biotech Inc. |
A14Q7F |
- |
2,871$ |
+18,14 % |
| Advanced Energy Industries Inc. |
898006 |
- |
123,980$ |
-0,06 % |
| Advanced Micro Devices Inc. |
863186 |
8 |
90,400$ |
+1,06 % |
| ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
| Aegion Corp |
A1JM9L |
- |
20,940$ |
+0,05 % |
| Aehr Test Systems |
908802 |
- |
2,251$ |
+0,04 % |
| Aerie Pharmaceuticals Inc. |
A1W7RL |
1 |
15,313$ |
+1,61 % |
| AeroVironment Inc. |
A0MJX7 |
1 |
132,272$ |
+0,90 % |
| Affimed N.V. |
A12BHU |
- |
7,031$ |
+1,17 % |
| Agenus Inc. |
A1JLKZ |
- |
3,509$ |
-0,03 % |
| Agile Therapeutics Inc. |
A1135H |
- |
2,799$ |
-2,12 % |
| Agilysys |
913094 |
- |
41,230$ |
-2,99 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
2 |
46,639$ |
+0,19 % |
| AgroFresh Solutions Inc. |
A14XME |
- |
2,019$ |
-0,07 % |
| Aimmune Therapeutics Inc. |
A14X6J |
- |
34,321$ |
-0,78 % |
| AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
| Air T |
867968 |
- |
22,060$ |
+2,13 % |
| Air Transport Services Group Inc. |
A0Q2GH |
2 |
27,528$ |
+0,21 % |
| Akamai Technologies Inc. |
928906 |
- |
110,496$ |
+0,44 % |
| Akebia Therapeutics Inc. |
A1XF0S |
- |
3,200$ |
+1,92 % |
| Akorn Inc. |
888920 |
- |
0,029$ |
+2,37 % |
| Alarm.com Holdings Inc. |
A14VCL |
1 |
98,681$ |
+0,76 % |
| Alaska Communications Systems Group |
929382 |
- |
3,290$ |
0,00 % |
| Aldeyra Therapeutics Inc. |
A111X8 |
3 |
13,081$ |
-1,05 % |
| Alexion Pharmaceuticals Inc. |
899527 |
- |
159,661$ |
+0,60 % |
| Alico Inc. |
854721 |
- |
31,319$ |
+1,13 % |
| Align Technology Inc. |
590375 |
- |
559,998$ |
+0,46 % |
| Alkermes PLC |
A1JKVH |
- |
22,837$ |
-0,06 % |
| Allegiant Travel Company |
A0LFDN |
1 |
185,150$ |
-0,40 % |
| Alliance Resource Partners LP |
925301 |
- |
5,720$ |
+3,62 % |
| Allied Motion Technologies Inc |
157493 |
- |
50,942$ |
+0,16 % |
| Allot Communications Ltd. |
A0LE7C |
1 |
14,103$ |
-0,61 % |
| Allscripts Healthcare Solutions Inc. |
607917 |
- |
16,977$ |
+0,88 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
168,849$ |
+0,26 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
29,472$ |
+0,08 % |
| Alphabet Inc. |
A14Y6F |
56 |
1.803,413$ |
+1,06 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
56 |
1.809,618$ |
+1,05 % |
| AlphaMark Actively Managed Small Cap ETF |
- |
- |
28,100$ |
+1,44 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
11,590$ |
-5,16 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
56,520$ |
-0,02 % |
| AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
13,865$ |
+0,83 % |
| Amarin Corp. PLC (Spons. ADRs) |
A0NBNG |
- |
6,395$ |
+1,67 % |
| Amazon.com Inc. |
906866 |
57 |
3.147,076$ |
+0,84 % |
| Ambac Financial Group Inc. |
A1T95E |
- |
15,721$ |
+0,65 % |
| Ambarella Inc. |
A1J58B |
1 |
106,970$ |
+1,17 % |
| AMC Networks Inc. |
A1JBRG |
- |
43,716$ |
+0,06 % |
| Amdocs Ltd. |
915119 |
- |
70,354$ |
+0,18 % |
| Amedisys Inc. |
915582 |
- |
298,108$ |
0,00 % |
| Amerco |
904412 |
- |
470,080$ |
-0,65 % |
| America First Multifamily Investors LP |
920614 |
- |
4,380$ |
0,00 % |
| America Movil SAB de CV |
603116 |
- |
14,480$ |
+0,75 % |
| America's Car-Mart |
889634 |
- |
122,569$ |
+0,88 % |
| American Airlines Group Inc. |
A1W97M |
4 |
16,069$ |
+0,62 % |
| American National Bankshares |
657837 |
- |
27,550$ |
-0,93 % |
| American Public Education |
A0M613 |
1 |
31,200$ |
+0,10 % |
| American River Bankshares |
634818 |
- |
13,200$ |
-0,38 % |
| American Software |
868053 |
- |
19,790$ |
+1,18 % |
| American Woodmark Corp. |
871501 |
- |
97,867$ |
+0,29 % |
| Ameris Bancorp |
A0HNB2 |
- |
44,650$ |
+1,25 % |
| AMERISAFE |
A0HMCU |
- |
56,740$ |
-2,17 % |
| AmeriServ Financial |
- |
- |
28,870$ |
+0,42 % |
| AmeriServ Financial |
885800 |
- |
3,500$ |
-2,23 % |
| Ames National Corp |
A0DNWF |
- |
24,730$ |
-0,72 % |
| Amgen Inc. |
867900 |
1 |
249,073$ |
+0,32 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
21,846$ |
-0,02 % |
| Amkor Technology Inc. |
911648 |
1 |
18,998$ |
+1,11 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
18,686$ |
+0,24 % |
| Amtech Systems Inc. |
914333 |
- |
7,255$ |
+0,07 % |
| Analog Devices Inc. |
862485 |
1 |
161,909$ |
+0,85 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
| Angiodynamics Inc. |
A0B9A5 |
1 |
18,156$ |
+1,04 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
31,597$ |
-2,30 % |
| Anika Therapeutics Inc. |
889120 |
- |
40,076$ |
+0,32 % |
| Ansys Inc. |
901492 |
- |
372,639$ |
+0,85 % |
| Antares Pharma Inc. |
903128 |
- |
4,374$ |
+0,33 % |
| Apogee Enterprises |
867209 |
1 |
37,800$ |
+2,75 % |
| AppFolio Inc. |
A14TU7 |
- |
155,988$ |
+0,91 % |
| Apple Inc. |
865985 |
74 |
128,704$ |
+0,68 % |
| Applied Genetic Technol. Corp. |
A110V2 |
- |
4,715$ |
+0,32 % |
| Applied Materials Inc. |
865177 |
- |
110,515$ |
+1,19 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
10,780$ |
+0,66 % |
| Aptose Biosciences Inc. |
A12C5N |
- |
4,472$ |
+0,04 % |
| Aqua Metals Inc. |
A14X9L |
- |
5,079$ |
+4,93 % |
| Arbutus Biopharma Corp. |
A14XMD |
- |
4,056$ |
-0,33 % |
| ARC Group Worldwide Inc. |
A1J2RL |
- |
0,391$ |
+1,93 % |
| ArcBest Corp |
A113JL |
1 |
47,860$ |
+0,97 % |
| Arch Capital Group Ltd. |
- |
- |
34,430$ |
+0,73 % |
| Ardelyx Inc. |
A116X0 |
- |
7,000$ |
+2,49 % |
| Ares Capital Corp. |
A0DQY4 |
1 |
17,338$ |
+0,22 % |
| Argo Group International Holdings |
- |
- |
25,610$ |
-0,35 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
45,310$ |
-0,07 % |
| Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
| Ark Restaurants Corp |
870464 |
- |
18,860$ |
-4,17 % |
| Arrow DWA Tactical ETF |
A14Y94 |
- |
12,590$ |
+0,92 % |
| Arrow Financial Corp |
920764 |
- |
31,300$ |
+0,71 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,920$ |
-1,35 % |
| Artesian Resources Corp |
920766 |
- |
38,230$ |
-1,21 % |
| Ascendis Pharma A/S (ADRs) |
A14M6X |
- |
159,794$ |
+0,96 % |
| Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
3,705$ |
-0,41 % |
| Aspen Technology Inc. |
893189 |
- |
145,196$ |
+0,73 % |
| Assembly Biosciences Inc. |
A117S1 |
- |
6,178$ |
+1,03 % |
| Astec Industries |
885275 |
- |
66,870$ |
-0,28 % |
| Astronics Corp. |
867880 |
- |
14,549$ |
+0,20 % |
| AstroNova |
922775 |
- |
10,360$ |
-0,38 % |
| Asure Software Inc. |
A0YH66 |
- |
7,872$ |
+0,15 % |
| ATA Inc. (ADRs) |
A0NBL5 |
- |
1,283$ |
-2,20 % |
| Atara Biotherapeutics Inc. |
A1166A |
- |
19,303$ |
+1,49 % |
| Athersys Inc. |
A0M085 |
- |
1,865$ |
-0,26 % |
| Atlantic American Corp |
865324 |
- |
2,410$ |
+1,69 % |
| Atlantica Yield PLC |
A116CH |
- |
44,140$ |
+0,16 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
25,110$ |
+3,93 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
1 |
52,670$ |
-1,11 % |
| AtriCure Inc. |
A0ES9W |
- |
56,414$ |
+0,09 % |
| Atrion Corp |
922778 |
- |
731,480$ |
-0,34 % |
| Auburn National Bancorporation |
346008 |
- |
40,350$ |
-3,61 % |
| Audiocodes Ltd. |
922683 |
- |
31,969$ |
+0,53 % |
| Aurinia Pharmaceuticals Inc. |
A1W7D4 |
- |
13,626$ |
-0,03 % |
| Autodesk Inc. |
869964 |
- |
313,582$ |
+0,84 % |
| Automatic Data Processing Inc. |
850347 |
1 |
163,362$ |
+0,85 % |
| Avid Technology Inc. |
886052 |
- |
16,838$ |
+0,23 % |
| Aware Inc. |
902788 |
- |
4,419$ |
+0,21 % |
| AxoGen Inc. |
A1JMHK |
- |
18,523$ |
+0,62 % |
| AXT Inc. |
914410 |
- |
12,260$ |
+1,07 % |
| B. Riley Financial |
A12EVW |
- |
48,970$ |
-1,43 % |
| Baidu.com (ADRs) |
A0F5DE |
4 |
260,659$ |
+4,09 % |
| Balchem Corp. |
905650 |
- |
118,768$ |
+0,14 % |
| Ballard Power Systems Inc. |
A0RENB |
9 |
34,615$ |
-3,47 % |
| BancFirst Corp |
- |
- |
28,000$ |
-1,44 % |
| BancFirst Corp |
886171 |
- |
64,370$ |
+0,31 % |
| Bancorp (The) |
A0DPKZ |
- |
16,540$ |
+0,79 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
- |
10,270$ |
-0,29 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
40,090$ |
+1,01 % |
| Bank of South Carolina Corp |
A0D90A |
- |
16,250$ |
-0,31 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
12,790$ |
-2,29 % |
| BankFinancial Corp |
A0ER9S |
- |
9,180$ |
-3,57 % |
| Bankwell Financial Group |
A1W5CP |
- |
19,820$ |
-1,49 % |
| Banner Corp |
A1JBAL |
- |
51,670$ |
+0,90 % |
| Baozun Inc. (ADRs) |
A14S55 |
1 |
34,996$ |
+0,91 % |
| Barrett Business Services |
886799 |
- |
67,960$ |
+0,35 % |
| Bassett Furniture Industries |
906816 |
- |
21,590$ |
+0,94 % |
| BCB Bancorp |
A0ESUL |
- |
12,060$ |
-1,31 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
43,050$ |
+1,27 % |
| Beasley Broadcast Group Inc. |
932652 |
1 |
2,041$ |
-0,46 % |
| Bed Bath & Beyond Inc. |
884304 |
5 |
25,145$ |
+0,46 % |
| Bel Fuse |
915578 |
- |
16,580$ |
+1,22 % |
| Bel Fuse |
876528 |
- |
15,220$ |
+1,60 % |
| Benefitfocus Inc. |
A1W5CS |
- |
14,765$ |
+0,92 % |
| BGC Partners Inc. |
A0NJH6 |
- |
3,893$ |
+0,33 % |
| Big 5 Sporting Goods Corp. |
634728 |
- |
11,022$ |
+0,20 % |
| Bioanalytical Systems |
923198 |
1 |
14,830$ |
-4,94 % |
| Bioblast Pharma Ltd. |
A119KH |
- |
10,872$ |
-0,08 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
8,992$ |
-0,81 % |
| Biodelivery Sciences International Inc. |
766464 |
- |
4,280$ |
-0,46 % |
| Biogen Inc. |
789617 |
- |
274,793$ |
+0,35 % |
| BioLife Solutions Inc. |
A1XCF2 |
- |
41,201$ |
+0,20 % |
| Biomarin Pharmaceutical Inc. |
924801 |
- |
86,382$ |
+0,71 % |
| BiondVax Pharmaceutical (ADRs) |
- |
- |
4,404$ |
+0,78 % |
| Biospecifics Technologies Corp. |
912621 |
- |
88,787$ |
+0,44 % |
| BioTelemetry Inc. |
A1W3Q2 |
- |
72,036$ |
+0,19 % |
| BJ's Restaurants |
A0B7Y0 |
- |
48,735$ |
+0,34 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
64,103$ |
+0,32 % |
| BlackBerry Ltd. |
A1W2YK |
12 |
13,137$ |
+6,38 % |
| BlackRock Capital Investment Corp. |
A0M452 |
- |
2,692$ |
+0,07 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
22,075$ |
+0,16 % |
| Blucora Inc. |
A1JZBJ |
1 |
16,875$ |
+0,15 % |
| Blue Bird Corp |
A14PN5 |
- |
24,850$ |
+10,99 % |
| Bluebird Bio Inc. |
A1W025 |
- |
50,310$ |
+1,62 % |
| Blueknight Energy Partners LP |
A1JMG1 |
- |
6,990$ |
+0,58 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
2,070$ |
+2,48 % |
| Blueprint Medicines Corp. |
A14SDD |
- |
103,685$ |
+1,30 % |
| Boingo Wireless Inc. |
A1JAHJ |
- |
12,396$ |
-0,68 % |
| BOK Financial Corp |
923203 |
- |
80,430$ |
+1,49 % |
| Bonso Electronics International |
911741 |
- |
6,060$ |
-3,04 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
| BOS Better Online Solutions Ltd. |
914000 |
- |
2,528$ |
-2,13 % |
| Boston Private Financial Holdings |
924513 |
- |
13,200$ |
+3,94 % |
| Bottomline Technologies Inc. |
919081 |
- |
52,795$ |
+0,16 % |
| BrainStorm Cell Therapeutics Inc. |
A12BXW |
- |
5,310$ |
+0,38 % |
| Bridge Bancorp |
A0Q4E6 |
- |
27,380$ |
+1,48 % |
| Bridgford Foods Corp |
873601 |
- |
17,780$ |
-1,11 % |
| Brightcove Inc. |
A1JTPT |
- |
18,094$ |
+0,36 % |
| BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
| Broadway Financial Corp |
A0D90C |
- |
2,260$ |
+8,13 % |
| Broadwind Energy Inc. |
A1J3B2 |
- |
8,307$ |
+0,20 % |
| Brookline Bancorp |
661726 |
- |
13,340$ |
+1,37 % |
| Brooks Automation Inc. |
257275 |
- |
81,579$ |
-0,39 % |
| Bruker Corp. |
813534 |
- |
60,672$ |
+0,02 % |
| Bryn Mawr Bank Corp |
923210 |
- |
34,340$ |
+1,84 % |
| BSQUARE Corp |
A0HGDS |
- |
1,890$ |
+0,53 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
40,601$ |
+0,50 % |
| Burcon Nutrascience Corp. |
157793 |
- |
3,620$ |
+5,14 % |
| C&F Financial Corp |
924165 |
- |
40,030$ |
+1,44 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
96,692$ |
+0,26 % |
| Cabot Microelectronics Corporation |
936382 |
- |
143,607$ |
-1,63 % |
| Cadence Design Systems Inc. |
873567 |
- |
138,715$ |
+0,80 % |
| CADIZ |
A0BK9G |
- |
11,010$ |
0,00 % |
| Caesars Entertainment Corp. |
A1C9E4 |
- |
12,409$ |
-0,09 % |
| Caesarstone Ltd. |
A1JV50 |
- |
13,067$ |
+0,13 % |
| Cal-Maine Foods Inc. |
907664 |
- |
36,327$ |
-0,14 % |
| Calamos Convertible and High Income Fund |
A0J2ZX |
- |
14,840$ |
+1,57 % |
| Calamos Convertible Opportunities and Income Fund |
813984 |
- |
13,940$ |
+1,23 % |
| Calamos Dynamic Convertible & Income Fund |
- |
- |
29,410$ |
+2,62 % |
| Calamos Global Dynamic Income Fund |
A0YDQA |
- |
9,890$ |
+1,75 % |
| Calamos Global Total Return Fund |
A0RFYS |
- |
15,580$ |
+1,76 % |
| Calamos Strategic Total Return |
A0MSCH |
- |
15,800$ |
+0,89 % |
| CalAmp Corp. |
A0B7RX |
1 |
10,699$ |
+0,74 % |
| Calavo Growers |
692952 |
- |
73,500$ |
+0,29 % |
| Calithera Biosciences Inc. |
A12AQH |
- |
3,152$ |
+1,66 % |
| Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
3,250$ |
+1,56 % |
| Camden National Corp. |
930042 |
- |
38,569$ |
+0,36 % |
| Camtek Ltd. |
A0H0YX |
- |
24,890$ |
+0,04 % |
| Canadian Solar Inc. |
A0LCUY |
- |
55,833$ |
+1,46 % |
| CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
3,905€ |
+4.287,64 % |
| Canterbury Park Holding Corp |
938039 |
- |
13,260$ |
-0,08 % |
| Capital City Bank Group |
923192 |
- |
25,080$ |
-1,65 % |
| Capital Southwest Corp |
923189 |
- |
18,320$ |
+0,16 % |
| Capitol Federal Financial |
A1H4TW |
- |
13,150$ |
-0,53 % |
| Cara Therapeutics Inc. |
A1XDTK |
- |
20,290$ |
+1,09 % |
| Cardiovascular Systems Inc. |
A0RF8V |
- |
45,320$ |
+0,53 % |
| CareDX Inc. |
A118WG |
3 |
91,969$ |
-1,46 % |
| CareTrust REIT |
A11398 |
- |
22,390$ |
-0,22 % |
| Carrols Restaurant Group |
A0LGD7 |
1 |
6,870$ |
-0,15 % |
| Carver Bancorp |
A1JNKY |
- |
7,800$ |
+4,98 % |
| Casella Waste Systems Inc. |
910249 |
- |
57,073$ |
+0,25 % |
| Casey's General Stores |
885039 |
- |
189,560$ |
+0,14 % |
| Casi Pharmaceuticals Inc. |
A116GB |
- |
3,472$ |
+0,20 % |
| Cass Information Systems Inc. |
917071 |
- |
40,763$ |
+0,13 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
3,581$ |
+0,04 % |
| Cathay General Bancorp |
923184 |
- |
36,910$ |
+0,87 % |
| Cavco Industries |
812972 |
- |
187,260$ |
-0,55 % |
| CB Financial Services |
A0YH0W |
- |
19,410$ |
-2,07 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
97,859$ |
+0,42 % |
| CDK Global Inc. |
A12CCG |
- |
50,799$ |
+0,91 % |
| CDW Corp. |
- |
- |
132,543$ |
-0,32 % |
| Ceco Environmental Corp. |
906379 |
- |
7,812$ |
+0,02 % |
| Cellectis S.A. (ADRs) |
A14QZE |
- |
32,454$ |
-2,39 % |
| Cellular Biomedicine Group Inc. |
A1JUHH |
- |
18,257$ |
+0,53 % |
| Celyad S.A. (ADRs) |
A14VMC |
2 |
8,910$ |
+5,69 % |
| Central European Media Enterprises Ltd. |
931407 |
- |
4,575$ |
+0,10 % |
| Central Garden & Pet Co. |
887131 |
- |
41,277$ |
-0,06 % |
| Central Garden & Pet Company |
A0LGZP |
- |
37,980$ |
+0,48 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
16,220$ |
+0,12 % |
| Century Aluminum Co. |
899867 |
- |
12,728$ |
+0,14 % |
| Century Bancorp |
766141 |
- |
79,600$ |
-0,19 % |
| Century Casinos Inc. |
889628 |
- |
6,822$ |
+0,33 % |
| Ceragon Networks Ltd. |
941230 |
2 |
6,562$ |
+1,58 % |
| Cerner Corp. |
892807 |
1 |
79,729$ |
+0,28 % |
| Cerus Corp. |
905249 |
- |
7,350$ |
+0,97 % |
| Ceva Inc. |
A0BKYT |
- |
63,478$ |
+0,34 % |
| Champions Oncology Inc. |
A14X6S |
1 |
11,848$ |
+2,76 % |
| Charles & Colvard Ltd |
923940 |
- |
1,330$ |
-1,48 % |
| Chart Industries Inc. |
A0KDX9 |
2 |
137,424$ |
+0,03 % |
| Check Point Software Technologies Ltd. |
901638 |
- |
128,152$ |
+0,41 % |
| Check-Cap Ltd. |
A14QUF |
- |
1,716$ |
-1,39 % |
| Cheesecake Factory Inc. |
884888 |
1 |
41,781$ |
+0,10 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
26,399$ |
+0,80 % |
| Chembio Diagnostics Inc. |
A1JY4D |
- |
5,910$ |
+2,43 % |
| ChemoCentryx Inc. |
A0NBM2 |
- |
61,224$ |
+0,57 % |
| Chemung Financial Corp |
A0YHJX |
- |
35,380$ |
+0,11 % |
| Chiasma Inc. |
A14WW4 |
2 |
3,975$ |
+0,64 % |
| Children's Place |
909471 |
- |
61,870$ |
+0,19 % |
| Chimerix Inc. |
A1T65B |
3 |
8,275$ |
+2,16 % |
| China Automotive Systems Inc. |
727493 |
- |
7,016$ |
-0,34 % |
| China Holdings Real Estate Inc. |
A1C5GP |
- |
427,194$ |
+45.481,98 % |
| China Jo-Jo Drugstore Inc. |
A1CXQZ |
- |
1,145$ |
+2,21 % |
| China Natural Resources Inc. |
A0DNRG |
- |
2,194$ |
-5,86 % |
| China XD Plastics Co. Ltd. |
A0YFVP |
- |
1,112$ |
-1,60 % |
| CHS |
- |
- |
27,850$ |
0,00 % |
| CHS |
- |
- |
28,400$ |
+0,42 % |
| CHS |
A0M06Z |
- |
29,600$ |
-0,34 % |
| CHS |
- |
- |
29,260$ |
+0,38 % |
| CHS |
A12BHT |
- |
27,780$ |
-0,25 % |
| Churchill Downs |
923011 |
- |
213,174$ |
+1,38 % |
| Chuy's Holdings |
A1J1DC |
- |
34,070$ |
+2,71 % |
| Cidara Therapeutics Inc. |
A14R2R |
- |
2,465$ |
+0,21 % |
| Cincinnati Financial Corp. |
878440 |
- |
93,953$ |
+0,20 % |
| Cintas Corp. |
880205 |
- |
322,943$ |
+0,28 % |
| Cipher Pharmaceuticals Inc. |
A0B85L |
- |
0,547€ |
+4,79 % |
| Cirrus Logic Inc. |
877381 |
- |
102,117$ |
+0,76 % |
| Cisco Systems Inc. |
878841 |
8 |
45,363$ |
+0,38 % |
| Citi Trends |
A0EATE |
- |
63,210$ |
+2,56 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
20,840$ |
+1,71 % |
| Citizens Community Bancorp |
A0LEFB |
- |
11,010$ |
-1,70 % |
| Citizens Holding Company |
542145 |
- |
20,280$ |
-0,88 % |
| Citrix Systems Inc. |
898407 |
10 |
136,533$ |
+0,87 % |
| City Holding Company |
923222 |
- |
71,590$ |
+0,76 % |
| Civista Bancshares |
A14SSR |
- |
18,800$ |
+0,37 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
9,777$ |
-1,64 % |
| Clearfield Inc. |
A0NAKY |
- |
31,342$ |
+11,34 % |
| ClearOne |
A1KAES |
- |
2,430$ |
+2,97 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
3,958$ |
+0,72 % |
| Clovis Oncology Inc. |
A1JPJY |
- |
6,221$ |
+1,65 % |
| CME GROUP INC. |
A0MW32 |
3 |
192,745$ |
+0,28 % |
| CNB Financial Corp |
351156 |
- |
23,290$ |
-0,98 % |
| Cnova N.V. |
A12FH2 |
- |
3,880€ |
+0,52 % |
| Coca-Cola Bottling Co. Cons. |
860150 |
1 |
255,904$ |
+0,13 % |
| Codexis Inc. |
A0Q2S4 |
- |
26,395$ |
-0,02 % |
| Codorus Valley Bancorp |
923699 |
- |
17,620$ |
-0,96 % |
| Coffee Holding Co. Inc. |
A0ER78 |
- |
5,143$ |
+0,25 % |
| Cogent Communications Holdings |
A0D9JK |
- |
60,040$ |
+0,84 % |
| Cognex Corp. |
878090 |
- |
85,631$ |
+0,28 % |
| Cognizant Technology Solutions Corp. |
915272 |
2 |
80,428$ |
+0,84 % |
| Coherent Inc. |
864089 |
23 |
199,376$ |
+1,20 % |
| Coherus Biosciences Inc. |
A12ETZ |
- |
18,070$ |
+0,22 % |
| Cohu Inc. |
856506 |
1 |
48,575$ |
+1,20 % |
| Collectors Universe |
769112 |
- |
77,800$ |
+0,41 % |
| Colliers International Group Inc. |
A14UB1 |
3 |
90,914$ |
+0,87 % |
| Colony Bankcorp |
923700 |
- |
14,540$ |
-0,07 % |
| Colucid Pharmaceuticals Inc. |
A14SU5 |
- |
15,305€ |
-65,30 % |
| Columbia Banking System |
908712 |
- |
41,990$ |
+0,26 % |
| Columbia Sportswear Company |
912855 |
- |
91,581$ |
+0,19 % |
| Columbus McKinnon Corp |
899458 |
2 |
41,760$ |
+3,16 % |
| Comcast Corp. New Class A |
157484 |
3 |
49,066$ |
+0,45 % |
| Commerce Bancshares |
859672 |
2 |
71,120$ |
+0,88 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
8,634$ |
+0,51 % |
| Commscope Holding Co. Inc. |
A1W5SD |
- |
15,181$ |
+2,23 % |
| Communications Systems |
868361 |
- |
4,620$ |
-2,12 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
7,170$ |
-0,28 % |
| Community Trust Bancorp |
919427 |
- |
39,460$ |
+1,00 % |
| Community West Bancshares |
923448 |
- |
8,810$ |
-2,54 % |
| Commvault Systems Inc. |
A0JL3S |
- |
58,814$ |
+0,67 % |
| Companhia Energetica de Minas Gerais- CEMIG |
895236 |
- |
2,674$ |
-0,24 % |
| Compugen Ltd. |
553001 |
- |
13,517$ |
+0,12 % |
| Computer Programs and Systems Inc. |
575308 |
- |
29,398$ |
+0,20 % |
| Computer Task Group |
868693 |
- |
6,750$ |
+3,53 % |
| comScore |
A0MSHZ |
- |
3,400$ |
-2,86 % |
| Comtech Telecommunications Corp. |
860733 |
- |
22,734$ |
+0,82 % |
| Concert Pharmaceuticals Inc. |
A1XEAC |
- |
10,954$ |
+0,50 % |
| Conformis Inc. |
A14T0Y |
- |
1,360$ |
+3,04 % |
| Conifer Holdings |
A14YNV |
- |
2,940$ |
-6,07 % |
| Conmed Corp. |
886793 |
- |
117,114$ |
+0,11 % |
| Conn´s Inc. |
786993 |
- |
13,717$ |
+0,34 % |
| Consolidated Communications Holdings |
A0F43L |
- |
5,620$ |
+2,00 % |
| Consolidated Water Co. Inc. |
913867 |
- |
13,016$ |
+0,27 % |
| Consumer Portfolio Services Inc. |
886210 |
- |
4,635$ |
+0,77 % |
| Copart Inc. |
893807 |
- |
116,399$ |
+0,27 % |
| Corbus Pharmaceuticals Holdings Inc. |
A14R7P |
- |
1,723$ |
-0,39 % |
| Corcept Therapeutics Inc. |
529882 |
- |
28,737$ |
-0,04 % |
| Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
34,778$ |
+0,43 % |
| Cornerstone OnDemand Inc. |
A1H42H |
- |
42,969$ |
+0,56 % |
| CorVel Corp |
917184 |
- |
106,420$ |
+0,86 % |
| Cosco International Holdings Ltd. |
912235 |
- |
0,267€ |
+5,12 % |
| CoStar Group Inc. |
922134 |
- |
873,027$ |
+0,12 % |
| Costco Wholesale Corp. |
888351 |
3 |
356,351$ |
+0,53 % |
| County Bancorp |
A14MU2 |
- |
21,300$ |
-1,07 % |
| Covenant Logistics Group |
893229 |
- |
13,100€ |
+2,34 % |
| CPS Technologies Corp |
A0MNG8 |
- |
9,580$ |
-4,87 % |
| CRA International |
A0EQWX |
- |
57,850$ |
+0,09 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
141,485$ |
+0,06 % |
| Craft Brew Alliance Inc. |
A0Q53X |
- |
16,500$ |
-0,06 % |
| Credit Acceptance Corp. |
884343 |
- |
342,546$ |
+1,05 % |
| Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 |
- |
- |
9,400$ |
+0,11 % |
| Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 |
- |
- |
6,340$ |
0,00 % |
| Cree Inc. |
891466 |
1 |
121,109$ |
+0,85 % |
| Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) |
906164 |
- |
6,260$ |
-2,03 % |
| Criteo S.A. (ADRs) |
A1W5UR |
- |
19,631$ |
+1,50 % |
| Crocs Inc. |
A0HM52 |
- |
76,295$ |
+0,23 % |
| Cross Country Healthcare |
550897 |
- |
9,350$ |
+2,63 % |
| Crown Crafts |
871235 |
- |
7,250$ |
-0,41 % |
| CryoPort |
A14THD |
- |
64,180$ |
+0,22 % |
| CSG Systems International |
899518 |
- |
44,400$ |
+2,83 % |
| CSI Compressco LP |
A12F4V |
- |
1,200$ |
0,00 % |
| CSP |
877243 |
- |
12,760$ |
+14,54 % |
| CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
3,190$ |
-1,85 % |
| Cutera Inc. |
A0B9QG |
- |
25,774$ |
+0,06 % |
| CVB Financial Corp |
925673 |
- |
21,490$ |
+1,80 % |
| CVD Equipment Corp. |
A0D94S |
- |
5,020$ |
-1,17 % |
| Cyanotech Corp |
A0LEA5 |
- |
3,190$ |
-0,62 % |
| CyberArk Software Ltd. |
A12CPP |
- |
165,338$ |
+0,77 % |
| CyberOptics Corp. |
884075 |
- |
26,972$ |
+0,23 % |
| Cyclacel Pharmaceuticals |
- |
- |
8,400$ |
-2,21 % |
| CymaBay Therapeutics Inc. |
A116DD |
- |
5,915$ |
+0,25 % |
| CYREN Ltd |
924128 |
- |
1,380$ |
+13,11 % |
| CyrusOne Inc. |
A1J84D |
- |
72,417$ |
-0,14 % |
| Cytokinetics Inc. |
A1W1KK |
- |
19,872$ |
-0,09 % |
| Cytosorbents Corp. |
A12GDU |
1 |
8,773$ |
+0,26 % |
| Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
| Daily Journal Corp |
873135 |
- |
339,000$ |
+0,99 % |
| Daktronics |
923255 |
- |
5,210$ |
-1,88 % |
| Data I/O Corp |
866321 |
- |
5,320$ |
-2,74 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
35,656$ |
-0,04 % |
| DBV Technologies SA |
A12EBR |
1 |
6,570$ |
+16,08 % |
| Denny's Corp |
919416 |
- |
17,057$ |
+0,69 % |
| Deswell Industries |
902409 |
- |
3,210$ |
+3,22 % |
| Deutsche Telekom AG (ADRs) |
879530 |
23 |
15,150€ |
+0,33 % |
| DexCom Inc. |
A0D9T1 |
1 |
358,552$ |
+0,26 % |
| Diamond Hill Investment Group |
792613 |
- |
152,220$ |
+0,14 % |
| Diamondback Energy Inc. |
A1J6Y4 |
2 |
60,559$ |
+0,90 % |
| Dicerna Pharmaceuticals Inc. |
- |
- |
23,436$ |
+0,15 % |
| Digi International Inc. |
878008 |
- |
19,533$ |
+0,17 % |
| Digimarc Corp |
A0RBRR |
- |
41,920$ |
-6,60 % |
| Digital Ally Inc. |
A1J3HE |
- |
2,913$ |
-2,26 % |
| Digital Turbine Inc. |
- |
- |
58,799$ |
+1,26 % |
| Dime Community Bancshares |
915116 |
- |
17,680$ |
+1,67 % |
| Diodes Inc. |
858600 |
- |
79,925$ |
+0,51 % |
| Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
101,650€ |
- |
| Discovery Communications Inc. |
A0Q90G |
- |
36,495$ |
+0,96 % |
| Discovery Communications Inc. |
A0Q90J |
- |
32,112$ |
+0,82 % |
| Discovery Communications Inc. |
A0Q90H |
1 |
35,731$ |
-6,84 % |
| Dish Network Corp. |
A0NBN0 |
- |
32,970$ |
+0,86 % |
| Dixie Group |
887758 |
- |
3,350$ |
+4,04 % |
| DLH Holdings Corp |
A1J0M3 |
- |
10,020$ |
-9,24 % |
| Dollar Tree Inc. |
A0NFQC |
- |
108,380$ |
+0,31 % |
| Donegal Group |
655929 |
- |
12,070$ |
-4,96 % |
| Donegal Group |
655940 |
- |
14,100$ |
-0,70 % |
| Dorchester Minerals LP |
216526 |
- |
13,170$ |
+2,17 % |
| Dorman Products Inc. |
A0J2R0 |
- |
96,106$ |
+0,24 % |
| DSP Group |
889828 |
- |
17,330$ |
+8,86 % |
| Dunkin Brands Group Inc. |
A1JHGA |
- |
106,936$ |
+0,43 % |
| Durect Corp. |
564868 |
- |
2,153$ |
+3,51 % |
| DXP Enterprises |
923451 |
- |
27,060$ |
+2,23 % |
| Dynatronics Corp. |
A1KAU7 |
- |
1,145$ |
-0,44 % |
| E*TRADE Financial Corp. |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eagle Bancorp |
A0D9ZK |
- |
45,460$ |
+0,98 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
21,720$ |
-1,09 % |
| Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
50,217$ |
+0,15 % |
| East West Bancorp Inc. |
922137 |
- |
63,107$ |
+0,17 % |
| Eastern Company |
939208 |
- |
24,910$ |
-0,56 % |
| eBay Inc. |
916529 |
7 |
57,228$ |
+0,44 % |
| Ebix Inc. |
765778 |
- |
42,779$ |
+0,21 % |
| Echo Global Logistics Inc. |
A0QZZH |
1 |
27,441$ |
+0,21 % |
| EchoStar Corp. |
A0NDYQ |
- |
24,461$ |
+0,50 % |
| EDAP TMS S.A. (ADRs) |
908548 |
- |
6,899$ |
+1,01 % |
| Edgewater Technology |
907095 |
- |
0,415€ |
-89,41 % |
| Educational Development Corp |
893420 |
- |
14,880$ |
+2,90 % |
| eGain Corporation |
893677 |
- |
11,839$ |
+0,42 % |
| Ehealth Inc. |
A0LBT4 |
- |
72,022$ |
+0,11 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
19,806$ |
-0,02 % |
| Elbit Systems Ltd. |
904218 |
- |
138,025$ |
+0,91 % |
| Eldorado Resorts Inc. |
A12B8F |
- |
38,312$ |
+0,42 % |
| ELEC.STRASBOURG |
850956 |
- |
118,500€ |
+0,42 % |
| Electro- Sensors Inc. |
657846 |
- |
4,771$ |
+1,69 % |
| Electronic Arts Inc. |
878372 |
2 |
142,626$ |
+0,85 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
12,090$ |
+1,34 % |
| Eltek Ltd |
904981 |
- |
5,770$ |
+4,15 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
28,400$ |
-7,58 % |
| Emcore Corp. |
A1JT9R |
- |
4,960$ |
+1,02 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
48,025$ |
+0,12 % |
| Encore Capital Group |
924129 |
- |
32,580$ |
+2,42 % |
| Encore Wire Corp. |
892473 |
- |
62,221$ |
+0,24 % |
| Endo International PLC |
A1XE6M |
1 |
7,132$ |
+1,02 % |
| Endurance International Group Holdings Inc. |
A1W5QW |
- |
9,512$ |
+0,34 % |
| Energous Corp. |
A110V4 |
- |
2,963$ |
+1,83 % |
| Energy Recovery Inc. |
A0NJUL |
- |
14,768$ |
-0,28 % |
| Englobal Corp. |
924250 |
- |
7,913$ |
+1,71 % |
| Enphase Energy Inc. |
A1JC82 |
2 |
202,457$ |
+0,58 % |
| Ensign Group Inc. |
A0MSST |
- |
85,584$ |
+0,90 % |
| Enstar Group Limited |
A0MKMM |
1 |
213,620$ |
-0,81 % |
| Entergris Inc. |
938201 |
- |
110,148$ |
+0,48 % |
| Enterprise Bancorp |
A0DQ1D |
- |
27,880$ |
-1,31 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
37,430$ |
-0,03 % |
| Enzon Pharmaceuticals Inc. |
873997 |
- |
0,320$ |
+3,86 % |
| Epizyme Inc. |
A1T9L2 |
- |
11,864$ |
+0,45 % |
| Eplus Inc. |
923612 |
- |
91,624$ |
+0,16 % |
| Ericsson B ADR |
765913 |
2 |
11,792$ |
+0,53 % |
| Erie Indemnity Co. |
919562 |
- |
242,232$ |
-0,07 % |
| Escalade |
923795 |
- |
21,100$ |
+1,74 % |
| Esperion Therapeutic.Inc. |
A1W1SJ |
- |
25,409$ |
+1,15 % |
| ESSA Bancorp |
A0MN42 |
- |
15,460$ |
+4,60 % |
| ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund |
A14ZJY |
- |
51,860$ |
+0,41 % |
| ETF Series Solutions Trust Vident Core US Equity ETF |
A14ZJ6 |
- |
37,320$ |
-0,05 % |
| ETF Series Solutions Trust Vident International Equity Fund |
A14ZJ0 |
- |
25,950$ |
+0,70 % |
| Etsy Inc. |
A14P98 |
2 |
224,661$ |
+1,51 % |
| Euro Tech Holdings Ltd. |
A1JSYR |
- |
4,164$ |
-0,62 % |
| Euronet Worldwide Inc. |
905247 |
- |
138,725$ |
+1,02 % |
| Ever-Glory International Group |
A0M9Q9 |
- |
3,340$ |
-3,19 % |
| Evoke Pharma Inc. |
A1W6DP |
- |
3,000$ |
+1,36 % |
| Evolving Systems Inc. |
A0M8ZW |
- |
2,309$ |
-2,57 % |
| Exa Corp. |
A1J0WG |
- |
7,380€ |
-63,33 % |
| Exact Sciences Corp. |
590273 |
- |
150,644$ |
+1,22 % |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa |
A1W8T5 |
- |
66,470$ |
+1,87 % |
| Exelixis Inc. |
936718 |
- |
23,443$ |
-0,63 % |
| EXFO |
A1CS9D |
- |
3,730$ |
-2,36 % |
| ExlService Holdings |
A0LB2A |
- |
85,610$ |
+0,87 % |
| ExOne Co. |
A1KCMF |
3 |
18,687$ |
+0,69 % |
| Expedia Group Inc. |
A1JRLJ |
1 |
143,217$ |
+0,28 % |
| Expeditors International of Washington Inc. |
875272 |
- |
93,101$ |
+0,04 % |
| Exponent Inc. |
880114 |
- |
95,628$ |
+0,13 % |
| Extreme Networks Inc. |
920402 |
- |
7,948$ |
+0,23 % |
| EZCORP Inc. |
882641 |
- |
4,737$ |
+0,58 % |
| F5 Networks Inc. |
922977 |
- |
198,500$ |
+0,86 % |
| Facebook Inc. |
A1JWVX |
53 |
264,359$ |
+1,25 % |
| Farmer Bros. Co. |
873769 |
- |
5,658$ |
-0,03 % |
| Farmers National Banc Corp |
A0YG3S |
- |
13,900$ |
-0,50 % |
| Faro Technologies Inc. |
909382 |
- |
75,263$ |
0,00 % |
| Fastenal Co. |
887891 |
4 |
50,765$ |
+0,68 % |
| Fate Therapeutics, Inc. |
A1W50M |
- |
115,721$ |
+1,23 % |
| Fauquier Bankshares |
764516 |
- |
19,020$ |
-0,21 % |
| Fiat Chrysler Automobiles N.V. |
A12CBU |
25 |
15,230$ |
-4,93 % |
| FibroGen Inc |
A12EZ0 |
- |
44,127$ |
+0,24 % |
| Fidelity Nasdaq Composite Index Tracking Stock |
675329 |
- |
512,880$ |
+1,49 % |
| Fidus Investment Corp |
A1JCGJ |
- |
13,580$ |
-0,95 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
14,830$ |
+1,02 % |
| Fifth Third Bancorp |
A1XACC |
- |
28,850$ |
+0,24 % |
| FIFTH THIRD BANCORP |
875029 |
- |
32,075$ |
+0,01 % |
| Financial Institutions |
626516 |
- |
24,710$ |
+0,32 % |
| FireEye Inc. |
A1W4G7 |
1 |
22,326$ |
+0,61 % |
| First Bancorp |
923506 |
- |
36,880$ |
+0,96 % |
| First Bancorp |
A0QZU1 |
- |
26,980$ |
-0,81 % |
| First Bancshares Inc. |
A0KETG |
- |
32,344$ |
-0,11 % |
| First Bank |
A1XBPP |
- |
9,500$ |
-0,63 % |
| First Business Financial Services |
A0HGPP |
- |
19,780$ |
+0,36 % |
| First Capital |
A0D98G |
- |
56,200$ |
+0,18 % |
| First Citizens BancShares |
925298 |
- |
638,400$ |
+0,96 % |
| First Community Bankshares |
634813 |
- |
23,090$ |
+0,52 % |
| First Community Corp |
A0DKLK |
- |
17,370$ |
-0,46 % |
| First Financial Bancorp |
919105 |
- |
20,510$ |
+0,89 % |
| First Financial Bankshares |
923774 |
- |
40,100$ |
+0,33 % |
| First Financial Corp |
923508 |
- |
41,370$ |
-1,03 % |
| First Financial Northwest |
A0M269 |
- |
13,030$ |
+2,60 % |
| First Foundation |
A12EWX |
- |
21,590$ |
+1,12 % |
| First Internet Bancorp |
A0JKC8 |
- |
30,130$ |
-2,33 % |
| First Interstate BancSystem |
A1CVGL |
- |
42,450$ |
-0,66 % |
| First Merchants Corp. |
919326 |
- |
41,118$ |
+0,90 % |
| First Mid Bancshares |
A0YG4U |
- |
35,370$ |
+0,31 % |
| First Midwest Bancorp |
923762 |
- |
18,370$ |
-0,49 % |
| First Northwest Bancorp |
A14NH1 |
- |
16,100$ |
-1,59 % |
| First of Long Island Corp |
769059 |
- |
18,230$ |
-0,82 % |
| First Savings Financial Group |
A0RA8R |
- |
61,200$ |
-2,90 % |
| First Solar Inc. |
A0LEKM |
- |
102,162$ |
+1,92 % |
| First Trust BICK Index Fund |
- |
- |
39,790$ |
+1,63 % |
| First Trust Brazil AlphaDEX Fund |
A14ZA1 |
- |
13,032$ |
-1,20 % |
| First Trust BuyWrite Income ETF |
A14ZBZ |
- |
20,645$ |
+0,85 % |
| First Trust Capital Strength ETF |
A0MMQS |
- |
67,450$ |
+0,19 % |
| First Trust Cloud Computing ETF |
A1JZHE |
- |
97,830$ |
+1,29 % |
| First Trust Dorsey Wright Focus 5 ETF |
A12FBZ |
- |
42,370$ |
+1,53 % |
| First Trust Dorsey Wright International Focus 5 ETF |
A14SBC |
- |
23,150$ |
+1,67 % |
| First Trust Emerging Markets Local Currency |
- |
- |
37,750$ |
+0,24 % |
| First Trust Eurozone AlphaDEX ETF |
- |
- |
42,791$ |
+1,40 % |
| First Trust Germany AlphaDex Fund |
- |
- |
51,731$ |
+1,14 % |
| First Trust Global Tactical Commodity Strategy Fund |
A14ZBY |
- |
19,840$ |
-0,15 % |
| First Trust Hedged BuyWrite Income ETF |
- |
- |
20,585$ |
+0,45 % |
| First Trust International Equity Opportunities ETF |
A14ZBW |
- |
72,020$ |
+3,42 % |
| First Trust Japan AlphaDEX Fund |
A12A77 |
- |
52,660$ |
+1,00 % |
| First Trust Low Duration Opportunities ETF |
- |
- |
51,580$ |
+0,06 % |
| First Trust Managed Municipal ETF |
- |
- |
56,850$ |
+0,12 % |
| First Trust NASDAQ ABA Community Bank Index Fund |
- |
- |
49,482$ |
+0,42 % |
| First Trust NASDAQ Clean Edge Green Energy Index Fund |
A0MLKF |
- |
84,650$ |
+4,84 % |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
A0YFCR |
- |
85,110$ |
+1,08 % |
| First Trust NASDAQ Cybersecurity ETF |
A14Y9A |
- |
45,350$ |
+1,25 % |
| First Trust NASDAQ Global Auto Index Fund |
A1JZGQ |
- |
56,360$ |
+3,34 % |
| First Trust NASDAQ Technology Dividend Index Fund |
A1W1BL |
- |
51,310$ |
+0,98 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
A0MMRA |
- |
103,360$ |
+1,36 % |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
A0MLQT |
- |
80,062$ |
+0,73 % |
| First Trust NASDAQ-100- Technology Index Fund |
A0MMRB |
- |
145,060$ |
+2,53 % |
| First Trust RBA American Industrial Renaissance ETF |
A114YE |
- |
37,334$ |
+1,44 % |
| First Trust Rising Dividend Achievers ETF |
A14ZG4 |
- |
41,350$ |
+1,05 % |
| First Trust Senior Loan Fund |
A14TVF |
- |
48,050$ |
-0,29 % |
| First Trust Strategic Income ETF |
- |
- |
48,620$ |
+0,04 % |
| First Trust Switzerland AlphaDex Fund |
A1W6KC |
- |
61,830$ |
-0,32 % |
| First Trust Tactical High Yield ETF |
- |
- |
49,110$ |
+0,14 % |
| First Trust Total US Market AlphaDEX ETF |
- |
- |
43,360$ |
+0,56 % |
| First Trust United Kingdom AlphaDex Fund |
A1W66Z |
- |
38,440$ |
-0,57 % |
| First United Corp |
923764 |
- |
16,610$ |
-2,58 % |
| Firsthand Technology Value Fund |
A1H96U |
- |
5,040$ |
+2,86 % |
| Fiserv Inc. |
881793 |
1 |
108,383$ |
+0,66 % |
| Five Below Inc. |
A1JZ18 |
1 |
185,265$ |
+0,33 % |
| Five Prime Therapeutics Inc. |
A1W5T9 |
- |
15,901$ |
+3,46 % |
| Five9 Inc. |
A1XFG9 |
2 |
170,652$ |
+0,48 % |
| Flex Ltd. |
890331 |
- |
18,452$ |
+1,16 % |
| Flexion Therapeutics Inc. |
A1XEDR |
1 |
12,074$ |
+0,91 % |
| FlexShares Credit-Scored US |
- |
- |
54,590$ |
+0,01 % |
| Flexsteel Industries |
915873 |
- |
34,700$ |
-1,22 % |
| Flir Systems Inc. |
917029 |
- |
54,283$ |
+0,28 % |
| Fluidigm Corp. |
A0RADJ |
- |
6,054$ |
+2,01 % |
| Flushing Financial Corp |
898266 |
- |
19,440$ |
+1,94 % |
| Fonar Corp |
A0MQFC |
- |
18,580$ |
+0,65 % |
| FormFactor Inc. |
577767 |
1 |
49,929$ |
+0,14 % |
| Formula Systems 1985 ADR |
912648 |
- |
91,996$ |
-0,33 % |
| Forrester Research |
903998 |
- |
41,610$ |
+0,82 % |
| Fortinet Inc. |
A0YEFE |
- |
148,389$ |
+0,12 % |
| Forward Air Corp |
919103 |
- |
80,490$ |
+0,57 % |
| Forward Industries |
907655 |
- |
2,220$ |
+7,77 % |
| Fossil Group Inc. |
A1W0DE |
- |
9,210$ |
+1,09 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
123,956$ |
-0,07 % |
| Franklin Electric Co |
877518 |
- |
72,370$ |
+1,06 % |
| Freds Inc. |
884170 |
- |
44,545€ |
+1.484.733,33 % |
| FreightCar America |
A0D890 |
- |
3,250$ |
+7,62 % |
| Frequency Electronics |
858079 |
1 |
11,200$ |
-0,53 % |
| Freshpet Inc. |
A12ENX |
- |
144,358$ |
+0,18 % |
| FRP Holdings |
A12GDT |
- |
45,650$ |
+0,46 % |
| FS Bancorp |
- |
- |
56,590$ |
-0,42 % |
| Fuel Technologies Inc. |
A0LB74 |
- |
5,783$ |
+0,22 % |
| Full House Resorts |
A0D8KQ |
- |
4,740$ |
+16,18 % |
| Fulton Financial Corp |
922244 |
4 |
14,800$ |
+1,93 % |
| G Willi-Food International Ltd |
938383 |
- |
21,120$ |
-0,89 % |
| G-III Apparel Group Ltd. |
890380 |
- |
26,920$ |
+0,07 % |
| Galapagos N.V. (ADRs) |
A0YGNJ |
1 |
109,365$ |
+1,52 % |
| Galectin Therapeutics Inc. |
A1JV3R |
2 |
2,187$ |
+0,30 % |
| Galmed Pharmaceuticals Ltd. |
A1XFUX |
1 |
3,757$ |
+0,20 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
40,290$ |
+1,15 % |
| Garmin Ltd. |
A1C06B |
- |
122,690$ |
+1,39 % |
| Gencor Industries |
910314 |
- |
12,660$ |
+0,64 % |
| General Finance Corp |
A0MKWT |
1 |
8,600$ |
+5,13 % |
| General Finance Corp |
- |
- |
102,160$ |
+0,21 % |
| General Finance Corp |
- |
- |
25,430$ |
+0,08 % |
| GenMark Diagnostics Inc. |
A1CVZA |
- |
14,852$ |
+1,10 % |
| Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
| Gentex Corp. |
868891 |
- |
35,769$ |
+0,22 % |
| Gentherm Inc. |
A1J4AC |
- |
70,095$ |
+0,49 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
9,357$ |
+0,29 % |
| German American Bancorp |
923760 |
- |
34,370$ |
-1,04 % |
| Geron Corp. |
902213 |
- |
1,778$ |
+0,44 % |
| Gibraltar Industries |
A0DK96 |
- |
100,980$ |
+5,13 % |
| Gilat Satellite Networks Ltd |
886167 |
3 |
9,220$ |
+25,96 % |
| Gilead Sciences Inc. |
885823 |
6 |
67,763$ |
+1,03 % |
| Glacier Bancorp |
634810 |
- |
50,010$ |
-0,22 % |
| Gladstone Capital Corp |
797937 |
1 |
9,380$ |
+1,30 % |
| Gladstone Commercial Corp. |
260884 |
2 |
18,635$ |
+0,24 % |
| Gladstone Investment Corp. |
A0KES9 |
1 |
10,759$ |
+0,27 % |
| Gladstone Land Corp. |
A1KCL7 |
- |
16,257$ |
+0,73 % |
| Glen Burnie Bancorp |
764515 |
- |
11,310$ |
-0,88 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
| Global X MSCI China Communication Services ETF |
A1CSX3 |
- |
29,770$ |
+1,99 % |
| Global X Social Media ETF |
A1JTWB |
- |
65,000$ |
+1,99 % |
| Global X SuperDividend Alternatives ETF |
A14Y8D |
- |
12,013$ |
-0,04 % |
| Global X SuperDividend REIT ETF |
A14UJM |
- |
8,940$ |
-0,11 % |
| GLU Mobile Inc. |
A0MLUQ |
- |
9,537$ |
+0,07 % |
| GlycoMimetics Inc. |
A1W8HZ |
- |
3,818$ |
+0,74 % |
| Gogo Inc. |
A1W078 |
- |
11,450$ |
+0,18 % |
| Golar LNG Ltd. |
677102 |
- |
12,186$ |
+0,63 % |
| Golar LNG Partners LP |
A1H9DR |
1 |
3,410$ |
+0,29 % |
| Golden Entertainment Inc. |
A14XX5 |
- |
20,120$ |
+0,95 % |
| Golub Capital BDC |
A1CXEA |
- |
14,470$ |
-0,28 % |
| Good Times Restaurants |
A1H5YS |
- |
3,060$ |
+5,88 % |
| GoPro Inc. |
A1XE7G |
1 |
8,974$ |
+0,94 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
89,976$ |
+0,01 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
13,860$ |
-1,49 % |
| Great Southern Bancorp |
923737 |
- |
51,690$ |
+0,39 % |
| Green Brick Partners Inc |
A12EA8 |
- |
21,596$ |
-1,57 % |
| Green Plains Inc. |
A0JJ1Q |
- |
17,893$ |
+0,69 % |
| Green Plains Partners LP |
A14V39 |
- |
9,760$ |
-0,10 % |
| Greene County Bancorp |
539975 |
- |
25,160$ |
-2,14 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
8,070$ |
+0,37 % |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) |
A0LFER |
- |
50,709$ |
-0,08 % |
| Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 |
940699 |
- |
7,785$ |
+0,07 % |
| GSI Technology |
A0EAS3 |
- |
7,670$ |
+1,32 % |
| Guaranty Federal Bancshares |
923446 |
- |
18,520$ |
-1,85 % |
| Gulf Island Fabrication |
906405 |
- |
3,600$ |
+1,41 % |
| Gulfport Energy Corp. |
A0BKZ7 |
- |
0,141$ |
+2,05 % |
| GW Pharmaceuticals PLC (ADRs) |
A1T980 |
- |
137,354$ |
+0,32 % |
| GWG Holdings |
- |
- |
7,050$ |
+4,60 % |
| H & E Equipment Services Inc. |
A0ESPV |
- |
31,494$ |
+0,81 % |
| Hallador Energy Company |
A1CUUM |
- |
1,570$ |
+6,08 % |
| Hallmark Financial Services |
A0KDXW |
- |
3,550$ |
-1,66 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
- |
48,464$ |
+0,40 % |
| Hancock Holding Co. |
919175 |
- |
40,248$ |
+0,47 % |
| Hancock Whitney Corp |
- |
- |
25,490$ |
-0,12 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
12,910$ |
+0,78 % |
| Harmonic Inc. |
895791 |
1 |
8,132$ |
+0,15 % |
| Harvard Bioscience, Inc. |
578107 |
- |
4,290$ |
+0,46 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
7,710$ |
+1,72 % |
| Hasbro Inc. |
859888 |
- |
97,110$ |
+0,85 % |
| Hawaiian Holdings Inc. |
724567 |
1 |
20,259$ |
-0,35 % |
| Hawkins Inc. |
923728 |
1 |
54,723$ |
-0,34 % |
| Hawthorn Bancshares |
A0MU9F |
- |
20,270$ |
-3,48 % |
| Haynes International |
A0DQY1 |
- |
24,450$ |
-0,37 % |
| HD Supply Holdings Inc. |
A1W0DH |
- |
55,816$ |
-0,10 % |
| Healthcare Services Group Inc. |
870932 |
- |
31,334$ |
-0,05 % |
| Healthequity Inc. |
A119D1 |
- |
81,089$ |
-0,33 % |
| HealthStream Inc. |
927014 |
2 |
25,204$ |
+0,33 % |
| Heartland Express |
887890 |
2 |
19,245$ |
+1,72 % |
| Heartland Financial USA |
812814 |
- |
45,190$ |
+0,49 % |
| Heidrick & Struggles International |
920930 |
- |
32,890$ |
+0,34 % |
| Helen of Troy Ltd. |
869993 |
1 |
230,582$ |
-0,09 % |
| Hemisphere Media Group |
A1T7ZC |
- |
10,450$ |
+1,75 % |
| Hennessy Advisors |
A0LEEJ |
- |
8,890$ |
+1,60 % |
| Henry Schein Inc. |
897961 |
- |
71,024$ |
+0,84 % |
| Heritage Commerce Corp |
924039 |
1 |
9,780$ |
+0,57 % |
| Heritage Financial Corp |
923691 |
- |
26,070$ |
+0,46 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
22,590$ |
+1,44 % |
| Herman Miller Inc. |
863205 |
- |
35,753$ |
+0,15 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
18,052$ |
+0,57 % |
| Herzfeld Caribbean Basin Fund |
890231 |
- |
5,690$ |
+1,25 % |
| Heska Corp. |
A1H5J3 |
1 |
166,307$ |
+1,04 % |
| Hibbett Sports Inc. |
A0MK8D |
- |
53,194$ |
+0,23 % |
| Highlight Communications AG |
920299 |
- |
4,040€ |
-1,46 % |
| Highway Holdings Limited |
905948 |
- |
4,240$ |
-2,08 % |
| Himax Technologies Inc. (Sp.ADRs) |
A0JKBX |
- |
8,436$ |
+0,91 % |
| Hingham Institution for Savings |
916685 |
- |
230,490$ |
+0,84 % |
| HMN Financial |
923718 |
- |
18,010$ |
+0,11 % |
| HMS Holdings Corp. |
213774 |
- |
36,424$ |
+0,34 % |
| Hollysys Automation Technologies Inc. |
A0X91G |
- |
14,365$ |
+0,03 % |
| Hologic Inc. |
879100 |
- |
76,379$ |
+0,51 % |
| Home Bancorp |
A0RA0F |
- |
29,780$ |
-0,90 % |
| Home BancShares |
A0J3F3 |
- |
21,180$ |
+0,33 % |
| Home Federal Bancorp |
- |
- |
29,000$ |
-4,86 % |
| HomeStreet |
A1JASV |
- |
36,720$ |
+0,63 % |
| HomeTrust Bancshares |
A1J1DL |
- |
20,520$ |
-1,44 % |
| Hong Kong Television Network Ltd. (ADRs) |
A1H9GK |
- |
34,200€ |
+10,32 % |
| Hooker Furniture Corp |
984297 |
- |
32,330$ |
+0,31 % |
| Horizon Bancorp Inc. |
347443 |
- |
17,000$ |
+0,24 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
13,430$ |
-2,33 % |
| Hortonworks |
A12F7N |
- |
510,730€ |
+3.992,39 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
4,840$ |
+20,10 % |
| Houston Wire & Cable Company |
A0J2QC |
- |
3,570$ |
+2,59 % |
| Hovnanian Enterprises |
A0ETFE |
- |
8,490$ |
-1,85 % |
| Howard Bancorp |
A0YHSR |
- |
13,440$ |
0,00 % |
| HTG Molecular Diagnostics Inc. |
A14SU3 |
- |
0,284$ |
-1,99 % |
| Hub Group |
899799 |
- |
58,840$ |
-0,24 % |
| Hudson Technologies Inc. |
906850 |
- |
1,082$ |
-4,28 % |
| Hunt J.B. Transport Services Inc. |
885365 |
4 |
144,219$ |
-2,90 % |
| Huntington Bancshares Inc. |
867622 |
1 |
14,904$ |
+0,16 % |
| Hurco Companies |
866378 |
1 |
31,980$ |
-1,54 % |
| Huron Consulting Group |
A0DKTV |
- |
57,660$ |
+0,98 % |
| Huttig Building Products |
931510 |
- |
3,260$ |
+0,62 % |
| ICAD Inc |
A1J20J |
1 |
13,277$ |
-0,17 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
56,970$ |
+2,19 % |
| ICF International Inc. |
A0LBNM |
1 |
79,646$ |
+0,13 % |
| Icon PLC |
932242 |
- |
217,784$ |
+1,24 % |
| ICU Medical Inc. |
894139 |
- |
217,554$ |
+0,02 % |
| Identive Group Inc. |
A11404 |
- |
7,981$ |
+0,14 % |
| Idexx Laboratories Inc. |
888210 |
- |
486,296$ |
+0,28 % |
| IF Bancorp |
- |
- |
21,120$ |
-3,21 % |
| II-VI Inc. |
900319 |
- |
95,553$ |
+2,81 % |
| iKang Healthcare Group |
A1XFZT |
- |
42,440€ |
+136,43 % |
| Ikonics Corp |
164383 |
- |
11,100$ |
-0,22 % |
| Illumina Inc. |
927079 |
- |
391,293$ |
+0,28 % |
| IMAGE SENSING SYSTEMS INC. |
901650 |
- |
4,518$ |
-1,14 % |
| Immersion Corp. |
929096 |
- |
12,424$ |
+0,28 % |
| ImmuCell Corp |
885825 |
- |
6,650$ |
+6,23 % |
| ImmunoGen Inc. |
878613 |
- |
8,064$ |
+1,56 % |
| Immunomedics Inc. |
872983 |
- |
88,305$ |
+0,51 % |
| Incyte Corp. |
896133 |
- |
94,289$ |
+0,35 % |
| Independent Bank Corp |
A1C4BY |
- |
20,180$ |
-0,44 % |
| Independent Bank Corp |
907842 |
- |
79,290$ |
-0,41 % |
| Independent Bank Group |
A1T8G1 |
- |
66,550$ |
-1,92 % |
| Infinera Corp. |
A0MSSK |
1 |
9,976$ |
+0,76 % |
| Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
3,477$ |
-0,07 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
| Information Services Group |
A0MJ2D |
- |
3,820$ |
-3,29 % |
| Ingles Markets |
907146 |
- |
43,710$ |
+2,10 % |
| Innerworkings Inc. |
A0KD1C |
- |
3,009$ |
+0,64 % |
| Innodata |
907651 |
- |
5,400$ |
+6,72 % |
| Innospec |
A0H1E7 |
1 |
97,500$ |
+0,24 % |
| Innovative Solutions and Support |
941003 |
- |
6,400$ |
+0,31 % |
| Inogen Inc. |
A1XB32 |
- |
45,634$ |
+0,12 % |
| Inovalon Holdings Inc. |
A12HT3 |
- |
25,278$ |
-2,85 % |
| Inovio Pharmaceuticals Inc. |
A115GK |
- |
10,127$ |
+0,26 % |
| Insight Enterprises Inc. |
909619 |
- |
80,035$ |
+0,76 % |
| Insignia Systems Inc. |
887624 |
- |
0,971$ |
-4,84 % |
| Insmed Inc. |
A1JJA3 |
1 |
39,544$ |
+0,26 % |
| Insteel Industries |
879065 |
- |
25,290$ |
+3,61 % |
| Insulet Corporation |
A0MQX8 |
1 |
288,452$ |
+1,40 % |
| Intec Pharma Ltd |
A1C7WG |
- |
4,290$ |
+3,87 % |
| Integra Lifesciences Holdings Corp. |
897013 |
- |
68,805$ |
+0,66 % |
| Intel Corp. |
855681 |
26 |
58,460$ |
+0,81 % |
| Inter Parfums |
883617 |
- |
61,810$ |
+1,41 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
10 |
69,549$ |
-0,22 % |
| Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
28,561$ |
+1,68 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
17,535€ |
- |
| Interdigital Inc. |
A0MWY3 |
- |
66,701$ |
+0,57 % |
| Interface Inc |
A1JYG7 |
- |
11,151$ |
+0,10 % |
| Intergroup Corp |
874704 |
- |
30,625$ |
-3,76 % |
| International Bancshares Corp |
923114 |
- |
42,165$ |
+1,48 % |
| Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
20,486$ |
-2,67 % |
| Intersect ENT Inc. |
A117WV |
- |
24,218$ |
+0,41 % |
| Intersil |
932546 |
- |
5,345€ |
-74,68 % |
| Intevac Inc. |
905603 |
- |
7,207$ |
+0,09 % |
| Intra-Cellular Therapies Inc. |
A1XDTL |
1 |
33,268$ |
+0,24 % |
| Intricon Corp |
A0D9UU |
- |
18,240$ |
+0,77 % |
| Intuit Inc. |
886053 |
- |
389,350$ |
+1,14 % |
| Intuitive Surgical Inc. |
888024 |
- |
785,047$ |
+0,85 % |
| Investar Holding Corp |
A117KV |
- |
16,990$ |
+0,12 % |
| Investors Title Company |
923112 |
- |
146,240$ |
-1,43 % |
| iPath US Treasury 5 Year Bear ETN |
- |
- |
14,130$ |
-3,88 % |
| iPath US Treasury 5 Year Bull ETN |
- |
- |
83,830$ |
+0,48 % |
| IPG PHOTONICS CORP. |
602224 |
1 |
260,565$ |
+0,77 % |
| iRadimed Corp. |
A118V4 |
- |
23,663$ |
+0,10 % |
| IRIDEX Corp |
912341 |
- |
5,590$ |
-2,78 % |
| Iridium Communications Inc. |
A0YB48 |
1 |
48,502$ |
+0,25 % |
| iRobot Corp |
A0F5CC |
- |
92,093$ |
+0,57 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
11,000$ |
+0,18 % |
| IRSA Propiedades Comerciale S.A. (ADRs) |
A14NRT |
- |
9,029$ |
-8,99 % |
| iShares 1-3 Year International Treasury |
A0YC2R |
- |
84,480$ |
+0,24 % |
| iShares Commodities Select Strategy ETF |
A14SNM |
- |
27,860$ |
+0,40 % |
| iShares Emerging Markets Infrastructure ETF |
A0PEFX |
- |
24,594$ |
+0,58 % |
| iShares Global Clean Energy ETF |
A0RDTE |
- |
31,400$ |
+2,75 % |
| iShares Global Timber & Forestry ETF |
A0RFM0 |
- |
80,850$ |
+0,42 % |
| iShares GNMA |
A1XBVN |
- |
50,910$ |
0,00 % |
| iShares India 50 ETF |
A0RAXZ |
- |
43,780$ |
+0,37 % |
| iShares International Developed Real Estate ETF |
A0YC2V |
- |
27,040$ |
+0,60 % |
| iShares International Treasury |
A0YC2Q |
- |
54,910$ |
+0,04 % |
| iShares MSCI ACWI ETF |
A0RC9F |
- |
93,030$ |
+0,93 % |
| iShares MSCI ACWI ex US ETF |
A0YC2S |
- |
55,110$ |
+0,97 % |
| iShares MSCI All Country Asia ex Japan ETF |
A0RBMF |
- |
96,570$ |
+1,94 % |
| iShares MSCI Emerging Markets Asia ETF |
A1JZGR |
- |
94,140$ |
+1,70 % |
| iShares MSCI Europe Financials ETF |
A1JHD8 |
- |
17,910$ |
+0,34 % |
| iShares MSCI Europe Small-Cap ETF |
A0YC2W |
- |
63,580$ |
+0,67 % |
| iShares MSCI Qatar ETF |
A115LY |
- |
19,000$ |
-0,78 % |
| iShares MSCI UAE ETF |
A1140S |
- |
13,350$ |
+5,17 % |
| iShares Nasdaq Biotechnology ETF |
657791 |
- |
164,830$ |
+1,93 % |
| iShares PHLX Semiconductor ETF |
724776 |
- |
420,000$ |
+3,43 % |
| Isramco |
870028 |
- |
8,220€ |
-92,39 % |
| Itron Inc. |
888379 |
- |
97,118$ |
+0,59 % |
| Ituran Location and Control Ltd. |
925333 |
- |
19,075$ |
+0,03 % |
| J & J Snack Foods Corp. |
876041 |
- |
152,497$ |
+0,39 % |
| J. W. Mays |
856252 |
- |
24,040$ |
-4,91 % |
| J2 Global Inc. |
A1JQ41 |
- |
95,000$ |
+0,04 % |
| Jack Henry & Associates Inc. |
888286 |
- |
157,032$ |
+0,78 % |
| Jack in the Box Inc. |
883746 |
- |
101,542$ |
+0,53 % |
| Jakks Pacific Inc. |
920199 |
- |
440,715$ |
+8.391,62 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
48,320$ |
-1,41 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
- |
166,933$ |
-0,04 % |
| JD.com Inc. (ADRs) |
A112ST |
1 |
93,600$ |
+2,69 % |
| Jetblue Airways Corp. |
541867 |
1 |
15,108$ |
+0,32 % |
| Jewett-Cameron Trading Company |
157215 |
- |
9,790$ |
0,00 % |
| Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
| John B. Sanfilippo & Son Inc. |
883172 |
- |
79,011$ |
-0,09 % |
| Johnson Outdoors |
881525 |
- |
116,260$ |
+5,78 % |
| Joint Corp (The) |
A12FCC |
- |
28,240$ |
-0,32 % |
| Juniper Networks Inc. |
923889 |
- |
24,614$ |
+0,43 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
3,910€ |
-94,38 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
- |
103,980$ |
+0,28 % |
| Kamada Ltd |
A0JMEX |
- |
7,150$ |
+2,73 % |
| Kandi Technologies Group Inc. |
A0M9BA |
1 |
8,469$ |
+3,53 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
- |
15,335$ |
+1,69 % |
| Kelly Services |
675027 |
- |
21,400$ |
+2,49 % |
| Kelly Services |
871732 |
- |
21,180$ |
-0,38 % |
| KemPharm |
A14R7N |
- |
6,090$ |
+2,18 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,320$ |
-3,66 % |
| Kewaunee Scientific Corp. |
923130 |
- |
12,931$ |
-2,41 % |
| Key Tronic Corp |
868040 |
- |
7,700$ |
+0,52 % |
| Kforce |
896864 |
3 |
44,710$ |
+4,68 % |
| Kimball Electronics |
A12EMH |
- |
17,840$ |
+0,96 % |
| Kimball International |
881074 |
- |
12,940$ |
+1,01 % |
| Kindred Bioscience Inc. |
A1XA6K |
- |
4,520$ |
-0,45 % |
| Kingstone Companies |
A0X89S |
- |
7,070$ |
-2,75 % |
| Kirkland's |
570792 |
- |
20,010$ |
+3,25 % |
| KLA-Tencor Corp. |
865884 |
- |
316,732$ |
+0,84 % |
| KLX |
A12F4P |
- |
13,555€ |
-75,11 % |
| Kona Grill Inc. |
A0F5J8 |
- |
0,025$ |
-39,39 % |
| Kopin Corp. |
888358 |
- |
3,625$ |
+2,12 % |
| Kornit Digital Ltd. |
A14RF6 |
- |
95,035$ |
+0,15 % |
| Koss Corp |
854586 |
- |
3,620$ |
+25,26 % |
| Kraft Heinz Co. |
A14TU4 |
- |
32,429$ |
+0,21 % |
| KraneShares Trust KraneShares CSI China Internet ETF |
A1XD7C |
- |
84,945$ |
+5,03 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
30,065$ |
+0,22 % |
| Kulicke & Soffa Industries Inc. |
854118 |
5 |
38,808$ |
+0,28 % |
| KVH Industries |
901939 |
- |
12,450$ |
+1,47 % |
| L.B. Foster Company |
867748 |
- |
14,840$ |
-1,13 % |
| La Jolla Pharmaceutical Co. |
A1XB6B |
2 |
5,316$ |
-1,55 % |
| Lake Shore Bancorp |
A0JKKC |
- |
12,950$ |
-2,19 % |
| Lakeland Bancorp |
631666 |
- |
13,840$ |
-0,36 % |
| Lakeland Financial Corp |
923140 |
- |
59,770$ |
-0,12 % |
| Lakeland Industries Inc. |
897575 |
- |
27,703$ |
+0,26 % |
| Lam Research Corp. |
869686 |
- |
587,759$ |
+1,33 % |
| Lancaster Colony Corp. |
858141 |
- |
173,365$ |
-0,01 % |
| Landec Corp. |
- |
- |
11,650$ |
+4,20 % |
| Landmark Bancorp |
923532 |
- |
24,850$ |
-0,16 % |
| Landmark Infrastructure Partners LP |
A12FJB |
- |
12,440$ |
-0,16 % |
| Lands End Inc. |
A110MJ |
- |
29,644$ |
+0,01 % |
| Landstar System Inc. |
887830 |
- |
153,654$ |
+0,20 % |
| Lanotronix Inc. |
A0YGCF |
- |
- |
- |
| Lantheus Holdings Inc. |
A117UE |
- |
15,588$ |
-0,08 % |
| Lattice Semiconductor Corp. |
878255 |
- |
43,580$ |
+0,79 % |
| Lawson Products |
860437 |
- |
48,280$ |
+0,50 % |
| LCNB Corp |
A0YJA3 |
- |
15,810$ |
-0,82 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
44,700$ |
+0,27 % |
| LGI Homes Inc. |
A1W61X |
- |
102,471$ |
+0,24 % |
| LHC Group Inc. |
A0EAST |
- |
214,304$ |
+0,74 % |
| Liberty Broadband Corp |
A12DQA |
- |
150,520$ |
+0,82 % |
| Liberty Broadband Corp. |
A12DQC |
- |
151,339$ |
-0,02 % |
| Liberty Global plc |
A1W0FM |
- |
25,230$ |
-0,71 % |
| Liberty Global PLC (A) |
A1W0FL |
- |
24,949$ |
+0,76 % |
| Liberty Global PLC (C) |
A1W0FN |
- |
24,548$ |
+0,57 % |
| Liberty TripAdvisor Holdings |
A1195C |
- |
32,550$ |
+2,20 % |
| Liberty Tripadvisor Holdings Inc. |
A11936 |
- |
4,336$ |
+0,59 % |
| Lifetime Brands |
A0ETCV |
- |
14,980$ |
-0,47 % |
| Lifeway Foods Inc. |
925083 |
- |
5,887$ |
-0,72 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
131,039$ |
+0,26 % |
| LightPath Technologies |
776051 |
- |
4,770$ |
+0,21 % |
| Limelight Networks Inc. |
A0MSRH |
- |
4,038$ |
+1,34 % |
| Limoneira Co. |
A0YH5Z |
- |
15,604$ |
+1,33 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
6,150$ |
-1,44 % |
| Lincoln Electric Holdings Inc. |
908231 |
- |
120,269$ |
+0,23 % |
| Lindblad Expeditions Holdings |
A14WKW |
- |
17,600$ |
+4,58 % |
| Lipocine Inc. |
A110VP |
- |
1,911$ |
+8,60 % |
| Liquidity Services Inc. |
A0JEFP |
- |
20,713$ |
+0,79 % |
| Littelfuse Inc. |
893593 |
- |
281,888$ |
+0,70 % |
| Live Oak Bancshares |
A141C9 |
- |
48,110$ |
-2,16 % |
| LivePerson Inc. |
936891 |
- |
67,196$ |
+0,22 % |
| LKQ Corp. |
254570 |
- |
37,285$ |
+0,36 % |
| Logitech International S.A. |
A0J3YT |
37 |
97,730$ |
-3,15 % |
| Logmein Inc |
A0X861 |
- |
8,295€ |
-88,40 % |
| Loral Space & Communications Inc. |
A0H0KP |
- |
27,500$ |
+6,18 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
1 |
119,866$ |
+0,26 % |
| LRAD Corp |
- |
- |
7,340$ |
+1,52 % |
| LSI Industries Inc. |
919518 |
1 |
8,896$ |
+0,07 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
342,097$ |
-0,04 % |
| Lumentum Holdings Inc. |
A14WK0 |
19 |
95,994$ |
+1,47 % |
| Luminex Corp. |
936597 |
- |
28,397$ |
+0,24 % |
| Luna Innovations |
A0JKG6 |
- |
11,090$ |
+6,74 % |
| Macatawa Bank Corp |
675406 |
- |
8,950$ |
-1,05 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
13,700$ |
+2,01 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
63,467$ |
+0,68 % |
| MacroGenics Inc. |
A1W6ND |
- |
22,706$ |
+2,44 % |
| Magal Security Systems Ltd |
895761 |
- |
4,370$ |
+2,82 % |
| Magellan Health Inc. |
A0BLRV |
- |
94,864$ |
+0,19 % |
| Magyar Bancorp |
A0H1EQ |
- |
9,850$ |
-0,30 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
2,290$ |
+2,23 % |
| MakeMyTrip Ltd. |
A1C3UJ |
1 |
31,185$ |
+0,11 % |
| Malibu Boats |
A1XB59 |
1 |
75,140$ |
+5,50 % |
| Malvern Bancorp |
A1J6T6 |
- |
17,010$ |
-1,56 % |
| Manhattan Associates Inc. |
913804 |
- |
114,860$ |
+0,08 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
5,410$ |
+3,44 % |
| Manitex International |
A0Q23R |
- |
5,220$ |
+1,56 % |
| Mannatech |
A1JS06 |
- |
18,510$ |
-0,48 % |
| Mantech International Corp. |
983102 |
- |
99,830$ |
+0,54 % |
| Marchex |
A0B9KJ |
- |
2,760$ |
+14,05 % |
| Marine Petroleum Trust |
875340 |
- |
3,860$ |
+1,05 % |
| Marinus Pharmaceuticals Inc. |
A12CGZ |
- |
3,127$ |
-2,59 % |
| MarketAxess Holdings Inc. |
A0B897 |
- |
519,151$ |
+0,63 % |
| Marlin Business Services Corp |
726130 |
- |
12,090$ |
-0,82 % |
| Marriott International Inc. |
913070 |
2 |
127,237$ |
+0,30 % |
| Marrone Bio Innovations Inc. |
A1W30B |
- |
1,595$ |
-1,56 % |
| Marten Transport Ltd |
923455 |
- |
17,520$ |
-0,23 % |
| Martin Midstream Partners LP |
765872 |
- |
1,121$ |
+5,73 % |
| Marvell Technology Group Ltd. |
930131 |
1 |
54,755$ |
+1,76 % |
| Masimo Corp. |
578074 |
- |
261,234$ |
+0,09 % |
| Materialise N.V. (ADRs) |
A112H0 |
- |
74,529$ |
+0,43 % |
| Matrix Service Co. |
880420 |
2 |
13,971$ |
+0,73 % |
| Mattel Inc. |
851704 |
- |
18,701$ |
-0,63 % |
| Matthews International Corp. |
905720 |
- |
31,332$ |
+0,13 % |
| Maxim Integrated Products Inc. |
876158 |
1 |
97,734$ |
+0,86 % |
| McGrath RentCorp |
919322 |
- |
71,870$ |
-1,14 % |
| MDC Partners |
A0BLSN |
- |
2,690$ |
+6,32 % |
| Medallion Financial Corp. |
900961 |
- |
5,337$ |
-0,06 % |
| Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
| Medicinova Inc. |
A0LF3U |
2 |
5,649$ |
-0,02 % |
| MediWound Ltd. |
A110TG |
- |
5,353$ |
+0,99 % |
| MEI Pharma Inc. |
A1KATX |
- |
3,083$ |
+0,09 % |
| Melco Resorts & Entertainment Ltd. (ADRs) |
A0LF1J |
1 |
16,230$ |
-0,12 % |
| MER Telemanagement Solutions Ltd. |
907204 |
- |
2,625$ |
-3,85 % |
| Mercadolibre Inc. |
A0MYNP |
3 |
1.936,555$ |
+1,22 % |
| Mercantile Bank Corp |
675407 |
7 |
28,430$ |
-1,39 % |
| Mercer International |
985284 |
1 |
11,440$ |
-0,95 % |
| Mercury Systems Inc. |
911843 |
- |
80,175$ |
+0,23 % |
| Meridian Bioscience Inc. |
871583 |
- |
22,858$ |
+0,08 % |
| Merit Medical Systems Inc. |
882361 |
- |
56,789$ |
+1,54 % |
| Mesa Laboratories |
923604 |
- |
292,000$ |
-1,13 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
39,679$ |
+0,68 % |
| Methanex Corp. |
882639 |
- |
40,733$ |
+0,60 % |
| MGE Energy |
866072 |
- |
66,270$ |
-1,52 % |
| MGP Ingredients Inc. |
A1JSBW |
1 |
52,460$ |
-0,32 % |
| Microchip Technology Inc. |
886105 |
1 |
154,544$ |
+0,84 % |
| Micron Technology Inc. |
869020 |
5 |
86,397$ |
+1,05 % |
| Microsoft Corp. |
870747 |
62 |
217,777$ |
+0,62 % |
| MicroStrategy Inc. |
722713 |
- |
571,297$ |
-3,53 % |
| Microvision Inc. |
A1JUDY |
- |
7,110$ |
+0,84 % |
| Mid Penn Bancorp |
A0D998 |
- |
23,440$ |
+0,17 % |
| Middleby Corp. |
923608 |
- |
138,773$ |
-0,04 % |
| Middlefield Banc Corp |
A0YJ09 |
- |
20,010$ |
-4,90 % |
| Middlesex Water Co. |
923609 |
- |
73,199$ |
+0,26 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
27,230$ |
+0,89 % |
| MiMedx Group |
A0MS6X |
- |
9,000$ |
+2,62 % |
| MIND C.T.I. Ltd |
541933 |
- |
2,680$ |
+1,90 % |
| Minera Neurosciences Inc. |
A1171S |
2 |
3,495$ |
+1,30 % |
| Mirati Therapeutics Inc. |
A1W1XV |
- |
216,902$ |
+0,27 % |
| MISONIX |
904364 |
- |
12,690$ |
+5,40 % |
| Mitcham Industries Inc. |
905831 |
- |
2,316$ |
-3,49 % |
| Mitek Systems Inc. |
883036 |
- |
16,269$ |
-2,11 % |
| MKS INSTRUMENTS INC. |
920343 |
- |
189,627$ |
+0,80 % |
| MMA Capital Holdings |
A12CWL |
- |
24,240$ |
+0,37 % |
| Mobile Mini Inc. |
898575 |
- |
4,520€ |
-82,88 % |
| MobileIron Inc. |
A116EL |
- |
7,132$ |
+1,30 % |
| Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
| Momo Inc. (ADRs) |
A12E40 |
- |
15,748$ |
+1,80 % |
| Monarch Casino & Resort |
890467 |
- |
60,810$ |
+0,08 % |
| Mondelez International Inc. |
A1J4U0 |
- |
57,283$ |
+0,25 % |
| MoneyGram International Inc. |
A1JNTV |
1 |
6,507$ |
+0,03 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
394,441$ |
+0,80 % |
| Monro Muffler Brake Inc. |
882462 |
- |
58,730$ |
+0,38 % |
| Monroe Capital Corp |
A1WZD8 |
- |
8,610$ |
+0,47 % |
| Morningstar Inc. |
A0EADM |
- |
223,838$ |
+0,05 % |
| Motorcar Parts of America Inc. |
910686 |
- |
20,405$ |
+0,57 % |
| Mountain Province Diamonds Inc. |
910555 |
- |
0,515$ |
-0,46 % |
| MTS Systems Corp. |
861375 |
- |
59,414$ |
+1,08 % |
| Multi-Asset Diversified Income Index Fund |
A1W1BH |
- |
15,514$ |
+0,15 % |
| Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
| MYR Group |
A0Q9UM |
- |
64,530$ |
+2,41 % |
| Myriad Genetics Inc. |
897518 |
2 |
27,319$ |
+0,25 % |
| NanoString Technologies Inc. |
A1W1X2 |
- |
70,733$ |
+1,05 % |
| NantKwest Inc. |
- |
- |
18,331$ |
-0,05 % |
| NAPCO Security Technologies |
877793 |
- |
29,200$ |
+1,92 % |
| Nasdaq Inc. |
813516 |
2 |
142,694$ |
+0,31 % |
| Natera Inc. |
A14VPJ |
- |
121,527$ |
-1,92 % |
| Nathan's Famous |
887530 |
- |
57,904$ |
-0,17 % |
| National Bankshares |
351157 |
- |
32,900$ |
-0,30 % |
| National Beverage Corp. |
901644 |
- |
92,666$ |
-0,02 % |
| National CineMedia Inc. |
A0MKES |
- |
3,730$ |
+0,26 % |
| National General Holdings Corp |
- |
- |
25,070$ |
-0,08 % |
| National General Holdings Corp |
A14US8 |
- |
25,070$ |
-0,04 % |
| National General Holgings Corp. |
A1XE22 |
- |
34,448$ |
+0,78 % |
| National Instruments Corp. |
894640 |
- |
45,311$ |
-0,87 % |
| National Security Group |
923632 |
- |
10,520$ |
-7,88 % |
| Natural Alternatives International Inc. |
880900 |
- |
12,888$ |
-0,02 % |
| Natural Health Trends Corp. |
260904 |
- |
5,402$ |
-0,33 % |
| Nature's Sunshine Products |
867864 |
- |
15,590$ |
+0,71 % |
| Natus Medical Inc. |
578916 |
- |
27,200$ |
+0,44 % |
| Navient Corp. |
A11132 |
- |
11,294$ |
+0,26 % |
| NBT Bancorp |
923685 |
- |
34,910$ |
+0,29 % |
| Nektar Therapeutics |
165417 |
- |
17,257$ |
+0,21 % |
| Neogen Corp. |
883297 |
- |
84,261$ |
+0,57 % |
| NeoGenomics Inc. |
120159 |
- |
54,572$ |
+1,49 % |
| Neos Therapeutics Inc. |
A14XHH |
- |
0,761$ |
+0,95 % |
| NEOVASC INC. |
A0Q5B2 |
- |
45,485€ |
+216.495,24 % |
| Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
5,028$ |
-0,43 % |
| NetApp Inc. |
A0NHKR |
- |
64,814$ |
+0,83 % |
| NetEase Inc. (ADRs) |
501822 |
- |
112,761$ |
+2,42 % |
| Netflix Inc. |
552484 |
105 |
568,531$ |
+13,31 % |
| Netgear Inc. |
578078 |
2 |
39,447$ |
+0,86 % |
| NetList Inc. |
A0LFEH |
- |
0,726$ |
+0,53 % |
| Netscout Systems Inc. |
925244 |
- |
30,144$ |
+0,01 % |
| NetSol Technologies Inc. |
A1J2WE |
- |
4,524$ |
+0,08 % |
| Neurocrine Biosciences Inc. |
900964 |
1 |
110,105$ |
+1,22 % |
| New York Mortgage Trust |
A2AC5P |
- |
23,480$ |
+0,38 % |
| New York Mortgage Trust |
A1XD0B |
- |
23,430$ |
+0,51 % |
| New York Mortgage Trust Inc. |
A0Q3R4 |
- |
3,795$ |
+1,19 % |
| NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
| News Corp. |
A1W048 |
1 |
17,991$ |
-1,04 % |
| News Corp. (New) A |
A1W03Z |
1 |
18,737$ |
-0,07 % |
| Nexstar Media Group |
622325 |
- |
112,010$ |
+0,59 % |
| NIC Inc. |
924381 |
- |
28,678$ |
+0,27 % |
| Nice Ltd. (ADRs) |
905394 |
- |
271,676$ |
+0,13 % |
| Nicholas Financial |
797793 |
- |
8,850$ |
+5,36 % |
| NMI Holdings Inc. |
A1W8UB |
- |
24,727$ |
+1,13 % |
| NN |
905358 |
- |
6,130$ |
+0,66 % |
| Noodles & Co. |
A1W1QK |
- |
8,904$ |
+0,05 % |
| Nordson Corp. |
866725 |
- |
189,451$ |
-0,03 % |
| Nortech Systems |
923640 |
- |
7,990$ |
-0,75 % |
| Northern Technologies International Corp |
886100 |
- |
14,050$ |
+3,61 % |
| Northern Trust Corp. |
854009 |
1 |
97,590$ |
+0,24 % |
| Northfield Bancorp |
A1KB8Z |
- |
13,340$ |
+0,91 % |
| Northrim BanCorp |
923687 |
- |
35,070$ |
+0,95 % |
| Northwest Bancshares |
A0YF80 |
- |
13,890$ |
+0,29 % |
| Northwest Biotherapeutics Inc. |
A1J5EY |
- |
1,160€ |
+5,45 % |
| Northwest Pipe Company |
923660 |
- |
31,120$ |
-1,30 % |
| Norwegian Cruise Line Holdings |
A1KBL8 |
2 |
25,450$ |
+0,59 % |
| Norwood Financial Corp |
923659 |
- |
26,140$ |
-0,19 % |
| Nova Measuring Instruments Ltd. |
937092 |
- |
80,524$ |
+0,65 % |
| Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
| Nuance Communications Inc. |
A0HGWX |
2 |
50,119$ |
+0,26 % |
| Nuvasive Inc. |
A0CAYR |
- |
57,188$ |
+0,66 % |
| NV5 Global |
A1W6GS |
- |
93,520$ |
-0,56 % |
| NVE Corp. |
766101 |
- |
64,548$ |
+0,39 % |
| NVIDIA Corp. |
918422 |
8 |
524,858$ |
+0,74 % |
| NXP Semiconductors NV |
A1C5WJ |
2 |
176,741$ |
+0,99 % |
| NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
467,850$ |
+0,84 % |
| O2Micro International Ltd. (ADRs) |
A0HMU1 |
- |
9,231$ |
-0,20 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
15,850$ |
-0,88 % |
| Ocean Bio-Chem Inc. |
884372 |
2 |
11,363$ |
-3,38 % |
| OceanFirst Financial Corp |
919419 |
- |
20,210$ |
+0,50 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
24,090$ |
+3,04 % |
| Ocular Therapeuticx Inc. |
A1180P |
- |
20,109$ |
+0,15 % |
| OFS Capital Corp |
A1KA52 |
- |
6,820$ |
-1,87 % |
| Ohio Valley Banc Corp |
923684 |
- |
23,510$ |
-1,43 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
208,070$ |
+0,27 % |
| Old National Bancorp |
883852 |
4 |
18,190$ |
+1,79 % |
| Old Point Financial Corp |
634836 |
- |
20,000$ |
-1,72 % |
| Old Second Bancorp |
923656 |
1 |
10,850$ |
+0,09 % |
| Ollie s Bargain Outlet Holdings Inc. |
A14WW1 |
- |
94,414$ |
-0,96 % |
| Olympic Steel Inc. |
901092 |
- |
15,121$ |
+0,20 % |
| Omega Flex |
A0F7CE |
- |
151,000$ |
+3,35 % |
| Omeros Corp. |
A0NBFF |
- |
19,518$ |
+0,30 % |
| Omnicell Inc. |
632313 |
2 |
121,798$ |
+0,15 % |
| ON Semiconductor Corp. |
930124 |
1 |
38,934$ |
+1,08 % |
| ONE Group Hospitality (The) |
A12EJ6 |
- |
4,200$ |
+4,48 % |
| Open Text Corp. |
899027 |
- |
46,780$ |
+0,26 % |
| Optical Cable Corp |
722712 |
- |
3,320$ |
+2,15 % |
| Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
4,357$ |
-1,86 % |
| Orasure Technologies Inc. |
881351 |
- |
13,673$ |
+0,09 % |
| Orbcomm Inc. |
A0LCUG |
- |
9,057$ |
+1,65 % |
| Orion Energy Systems Inc. |
A0M6K7 |
- |
10,983$ |
+0,30 % |
| Orrstown Financial Services |
A0X8NN |
- |
17,600$ |
-2,33 % |
| OSI Systems Inc. |
909273 |
- |
93,045$ |
+0,02 % |
| Otelco |
A1WZM5 |
- |
11,610$ |
-0,34 % |
| OTI On Track Innovations Ltd. |
924895 |
- |
0,268$ |
+1,81 % |
| Otonomy Inc. |
A119VZ |
- |
5,194$ |
+0,27 % |
| Otter Tail Corp. |
919111 |
- |
41,931$ |
+1,72 % |
| Overstock.com Inc. |
645086 |
- |
63,818$ |
+1,39 % |
| Oxbridge Re Holdings Limited |
- |
- |
0,160$ |
+1,78 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
2,630$ |
+4,37 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
21,940$ |
0,00 % |
| Oxford Lane Capital Corp |
A14PZ7 |
- |
25,150$ |
-0,04 % |
| Oxford Lane Capital Corp |
A0RDSH |
- |
5,870$ |
+1,56 % |
| P & F Industries |
871892 |
- |
6,050$ |
-7,07 % |
| P.A.M. Transportation Services |
923680 |
- |
58,760$ |
+3,05 % |
| Paccar Inc. |
861114 |
4 |
94,225$ |
+5,62 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
- |
40,339$ |
+0,34 % |
| Pacific Ethanol Inc. |
A1WY0T |
- |
7,353$ |
+0,73 % |
| Pacific Mercantile Bancorp |
631669 |
- |
5,810$ |
+0,69 % |
| Pacific Premier Bancorp |
693004 |
- |
35,260$ |
+2,05 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
- |
74,708$ |
+1,16 % |
| PacWest Bancorp |
A0Q16R |
- |
30,910$ |
-0,06 % |
| Pan American Silver Corp. |
876617 |
1 |
29,796$ |
+0,90 % |
| Pancontinental Oil & Gas N.L. |
A0CAFF |
- |
0,003€ |
+83,33 % |
| Pangaea Logistics Solutions Ltd. |
A12C5M |
- |
2,804$ |
-0,22 % |
| Papa John's International |
896795 |
- |
97,455$ |
+0,10 % |
| Paratek Pharmaceuticals Inc, |
A12EGE |
- |
6,655$ |
-0,08 % |
| Park City Group |
A0KEQ1 |
- |
5,330$ |
-5,66 % |
| Park-Ohio Holdings Corp |
861403 |
- |
31,840$ |
+2,22 % |
| Parke Bancorp |
A0ERP7 |
- |
17,530$ |
-0,96 % |
| Partner Communications Co. Ltd. (Spons. ADRs) |
928956 |
1 |
4,966$ |
-0,67 % |
| Patrick Industries Inc. |
873181 |
- |
74,015$ |
-0,07 % |
| Patriot Transportation Holding |
- |
- |
8,710$ |
-0,91 % |
| Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
| Patterson Companies Inc. |
A0B6VB |
- |
32,024$ |
+0,83 % |
| Patterson-UTI Energy Inc. |
905153 |
- |
6,606$ |
+0,48 % |
| Paychex Inc. |
868284 |
- |
88,589$ |
+0,28 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
194,754$ |
+0,13 % |
| PayPal Holdings Inc. |
A14R7U |
5 |
248,734$ |
+0,60 % |
| PC Connection Inc. |
912670 |
- |
51,268$ |
+0,05 % |
| PC-Tel Inc. |
928717 |
- |
11,204$ |
+26,17 % |
| PDC Energy |
A1JZ02 |
- |
24,530$ |
+1,24 % |
| PDF Solutions Inc. |
541307 |
- |
22,999$ |
+0,13 % |
| PDL BioPharma Inc. |
A0H1J1 |
- |
2,475$ |
+0,21 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
26,280$ |
-0,87 % |
| Pegasystems Inc. |
901951 |
- |
138,933$ |
+0,71 % |
| Penn National Gaming Inc. |
905441 |
1 |
100,684$ |
+0,26 % |
| PennantPark Floating Rate Capital Ltd |
A1JQAB |
- |
11,090$ |
-2,20 % |
| PennantPark Investment Corp |
A0MVG5 |
- |
5,080$ |
-0,78 % |
| Penns Woods Bancorp |
351159 |
- |
23,290$ |
-2,18 % |
| People's United Financial |
A0MP68 |
- |
14,630$ |
+1,46 % |
| Peoples Bancorp |
923499 |
- |
31,900$ |
+0,09 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
23,020$ |
-1,33 % |
| Peoples Financial Services Corp |
A116DE |
- |
39,840$ |
+0,68 % |
| Perceptron Inc. |
889624 |
- |
6,973$ |
-0,02 % |
| Perficient Inc. |
924876 |
- |
49,949$ |
+0,52 % |
| Performant Financial Corp |
A1J2Q4 |
- |
1,290$ |
+6,61 % |
| Perion Network Ltd. |
A0JC7P |
3 |
13,950$ |
+7,39 % |
| Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
6,585$ |
+0,08 % |
| Petco Health and Wellness Company |
766463 |
- |
26,835€ |
- |
| PetMed Express,Inc. |
121843 |
6 |
30,931$ |
+1,98 % |
| PFSweb |
A0Q3SS |
1 |
7,520$ |
-8,29 % |
| PGT |
A0J3MR |
- |
22,780$ |
+0,62 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
21,247$ |
+0,79 % |
| Photronics Inc. |
879430 |
1 |
12,288$ |
+0,18 % |
| PICO Holdings Inc. |
923670 |
- |
9,536$ |
+0,70 % |
| Pieris Pharmaceuticals Inc. |
A12G4Q |
- |
2,716$ |
+1,71 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
19,425$ |
+0,29 % |
| Pingtan Marine Enterprise Ltd. |
A1JAKW |
- |
1,837$ |
+0,37 % |
| Pinnacle Financial Partners |
634714 |
4 |
70,320$ |
+0,47 % |
| Pioneer Power Solutions |
- |
- |
6,710$ |
+8,58 % |
| Pixelworks Inc. |
A0Q3ZH |
- |
3,246$ |
+0,80 % |
| Plexus Corp. |
911990 |
- |
83,279$ |
+0,85 % |
| Plug Power Inc. |
A1JA81 |
28 |
65,114$ |
-2,04 % |
| Plumas Bancorp |
A0EQ4V |
- |
24,700$ |
+0,20 % |
| Points International Ltd. |
A1H6MP |
- |
14,954$ |
+0,16 % |
| Pool Corp. |
- |
1 |
361,301$ |
+0,19 % |
| Popular |
A0Q343 |
- |
25,650$ |
0,00 % |
| Popular |
- |
- |
25,510$ |
+0,59 % |
| Popular Inc. |
A1JY4C |
- |
60,495$ |
+0,16 % |
| Portola Pharmaceuticals Inc. |
A1T9FK |
- |
3,055€ |
-80,90 % |
| Potbelly Corp |
A1W5PD |
- |
4,750$ |
-3,06 % |
| PotlatchDeltic Corp. |
A0JDAK |
- |
50,777$ |
-0,01 % |
| Powell Industries |
865628 |
- |
31,930$ |
-3,07 % |
| Power Integrations Inc. |
911299 |
1 |
93,925$ |
+0,88 % |
| PRA Health Sciences Inc. |
A12BHV |
- |
134,229$ |
+0,98 % |
| Preferred Bank |
A1JB5S |
- |
51,270$ |
-0,91 % |
| Preformed Line Products Company |
A0B8P4 |
- |
69,800$ |
-2,57 % |
| Premier |
A1W5PE |
- |
35,220$ |
-4,48 % |
| Premier Financial Bancorp |
900991 |
- |
14,170$ |
-1,80 % |
| PRGX Global |
A0KE45 |
1 |
7,630$ |
+0,13 % |
| Pricesmart Inc. |
915929 |
- |
97,417$ |
+0,13 % |
| PrimeEnergy Resources Corp |
865056 |
- |
39,500$ |
+1,10 % |
| Primoris Services Corp |
A0Q78W |
- |
31,520$ |
+2,47 % |
| Pro-Dex |
A1C0JP |
- |
30,030$ |
+4,63 % |
| Profire Energy |
A1103Q |
- |
1,090$ |
+3,81 % |
| Progress Software Corp. |
884284 |
- |
42,616$ |
+0,03 % |
| Proofpoint Inc. |
A1JW8Q |
- |
137,245$ |
+0,30 % |
| ProPhase Labs |
A1CYM1 |
- |
11,930$ |
-25,44 % |
| ProQR Therapeutics N.V. |
A12B97 |
- |
4,527$ |
+0,14 % |
| ProShares Ultra Nasdaq Biotechnology |
A1C5AM |
- |
101,920$ |
+4,11 % |
| ProShares UltraPro QQQ |
A1CXPT |
- |
185,060$ |
+4,34 % |
| Prospect Capital Corp. |
A0B746 |
1 |
6,176$ |
+1,74 % |
| Prothena Corp. PLC |
A1KAVV |
- |
13,667$ |
-0,53 % |
| Providence Service Corp. |
121580 |
- |
155,429$ |
+6,69 % |
| Provident Financial Holdings |
914318 |
- |
17,400$ |
+2,29 % |
| Prudential Bancorp |
A1W6T1 |
- |
11,800$ |
-1,67 % |
| Psychemedics Corp |
889473 |
- |
5,280$ |
+6,67 % |
| PTC Inc. |
A1H9GN |
2 |
125,866$ |
+0,25 % |
| PTC Therapeutics Inc. |
A1W0MW |
- |
66,223$ |
+0,92 % |
| PULMATRIX INC. DL-,0001 |
A14U77 |
- |
4,120€ |
+3.514,04 % |
| Pure Cycle Corp |
A0BM01 |
- |
11,700$ |
+3,54 % |
| QAD |
A1H4ST |
- |
66,600$ |
+0,42 % |
| QAD Inc. |
A1H4SU |
- |
49,431$ |
-0,14 % |
| QCR Holdings Inc. |
908962 |
2 |
41,007$ |
+0,48 % |
| QIWI PLC (ADRs) |
A1T8GB |
6 |
10,710$ |
+1,32 % |
| Qorvo Inc. |
A12CY9 |
- |
186,421$ |
+0,40 % |
| QUALCOMM Inc. |
883121 |
6 |
165,508$ |
+1,06 % |
| Qualys Inc. |
A1J423 |
- |
127,290$ |
+2,58 % |
| QuickLogic Corp |
928202 |
- |
134,550€ |
+3.350,00 % |
| Quidel Corp. |
867261 |
2 |
200,613$ |
-0,31 % |
| QuinStreet Inc. |
A0RDUR |
- |
20,867$ |
+0,18 % |
| Qumu Corp. |
A1W5N5 |
1 |
8,325$ |
-2,52 % |
| Quotient Ltd |
A11598 |
- |
6,115$ |
-1,36 % |
| RADA Electronic Industries Ltd. |
658450 |
- |
10,168$ |
+0,47 % |
| RADCOM Ltd. |
909554 |
- |
10,228$ |
+0,08 % |
| Radius Health Inc. |
A114VH |
- |
21,699$ |
+0,18 % |
| RadNet Inc. |
A0LFMZ |
- |
20,474$ |
+0,36 % |
| Radware Ltd. |
928179 |
- |
28,305$ |
+0,23 % |
| Rambus Inc. |
906870 |
1 |
21,152$ |
+0,20 % |
| Rapid7 Inc. |
A14WK1 |
1 |
89,851$ |
+0,85 % |
| Rave Restaurant Group Inc. |
A14L74 |
- |
1,065$ |
-0,43 % |
| Raven Industries Inc. |
867419 |
- |
36,554$ |
-0,12 % |
| RBC Bearings |
A0ETU2 |
- |
186,510$ |
+0,28 % |
| RCI Hospitality Holdings Inc. |
A119ZB |
- |
41,791$ |
+0,77 % |
| RCM Technologies Inc. |
870513 |
- |
2,235$ |
+1,12 % |
| Reading International |
869532 |
- |
7,570$ |
+7,22 % |
| Reading International |
938278 |
- |
22,050$ |
-3,92 % |
| RealNetworks Inc. |
A1JDKL |
- |
1,627$ |
+1,69 % |
| RealPage Inc. |
A1C0QF |
- |
87,590$ |
+0,81 % |
| Recro Pharma Inc. |
A1XFAV |
- |
3,078$ |
+1,58 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
- |
25,797$ |
+1,60 % |
| Redhill Biopharma Ltd. (ADRs) |
A1KBQX |
1 |
7,842$ |
+0,66 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
535,114$ |
+0,23 % |
| Renasant Corp |
A0EAMH |
- |
37,710$ |
+0,08 % |
| Renewable Energy Group Inc. |
A1JS5R |
- |
87,180$ |
+0,46 % |
| Rent-A-Center Inc. |
900457 |
- |
46,896$ |
+0,12 % |
| Repligen Corp. |
870980 |
- |
224,022$ |
+0,82 % |
| Republic Bancorp |
915683 |
- |
38,990$ |
-0,26 % |
| Republic First Bancorp |
923641 |
- |
2,950$ |
+0,34 % |
| Research Frontiers |
890055 |
- |
3,800$ |
-3,55 % |
| Resonant Inc. |
A12AJM |
- |
6,688$ |
+6,50 % |
| Resources Connection Inc. |
566037 |
- |
12,631$ |
+0,06 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
14,335$ |
+0,17 % |
| Retrophin Inc. |
A1H61E |
- |
24,281$ |
-0,01 % |
| Revance Therapeutics, Inc. |
A1XD3D |
- |
28,682$ |
+0,64 % |
| Rewalk Robotics Ltd. |
A12BMB |
- |
1,966$ |
+6,87 % |
| RF Industries Ltd. |
924447 |
1 |
5,143$ |
-0,13 % |
| RGC Resources |
923467 |
- |
24,080$ |
-1,03 % |
| RiceBran Technologies |
A1W8W2 |
- |
0,753$ |
-2,97 % |
| Richardson Electronics Ltd |
880664 |
- |
6,190$ |
+1,14 % |
| Rigel Pharmaceuticals Inc. |
766093 |
1 |
3,771$ |
+0,04 % |
| Rignet Inc. |
A1C2L3 |
- |
7,496$ |
+1,84 % |
| Riverview Bancorp |
923566 |
- |
5,150$ |
-2,09 % |
| Rockwell Medical Inc. |
916118 |
- |
1,218$ |
-0,14 % |
| Rocky Brands |
A0J2YF |
- |
30,040$ |
-4,33 % |
| Ross Stores Inc. |
870053 |
- |
114,482$ |
+0,44 % |
| Royal Gold Inc. |
885652 |
- |
106,355$ |
+0,47 % |
| RTI Surgical Inc. |
A0NFLJ |
- |
3,139$ |
-5,74 % |
| Rush Enterprises |
724531 |
- |
44,980$ |
+0,85 % |
| Rush Enterprises |
901221 |
- |
41,500$ |
+1,59 % |
| Ruth's Hospitality Group |
A0F5JG |
1 |
19,793$ |
+1,87 % |
| S&T Bancorp |
916686 |
- |
28,650$ |
+1,27 % |
| S&W Seed Company |
A1C01Q |
- |
4,050$ |
+6,58 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
1 |
17,137$ |
+0,22 % |
| Sabre Corp. |
A111QT |
- |
12,330$ |
+0,90 % |
| Safety Insurance Group |
634719 |
- |
79,710$ |
-0,06 % |
| Sage Therapeutics Inc. |
A117WF |
- |
89,772$ |
+0,25 % |
| Saia |
A0KDU8 |
- |
196,640$ |
+1,20 % |
| Salem Media Group |
924094 |
- |
1,630$ |
+5,16 % |
| Salisbury Bancorp |
347445 |
- |
38,990$ |
+2,71 % |
| Sanderson Farms Inc. |
891971 |
- |
129,240$ |
+0,23 % |
| Sandy Spring Bancorp |
919567 |
- |
35,500$ |
-0,34 % |
| Sangamo Biosciences |
936386 |
1 |
15,887$ |
+2,17 % |
| Sanmina Corp. |
A1JYVT |
- |
34,716$ |
+0,83 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
- |
98,942$ |
+2,21 % |
| SB Financial Group |
- |
- |
17,220$ |
-3,69 % |
| Scansource Inc. |
908169 |
- |
26,636$ |
+0,63 % |
| Schmitt Industries |
775105 |
- |
5,050$ |
-4,90 % |
| Schnitzer Steel Industries Inc. |
899146 |
- |
32,483$ |
+0,50 % |
| Scholastic Corp. |
880597 |
- |
26,067$ |
+0,33 % |
| Scientific Games Corp. |
875605 |
- |
45,614$ |
+0,47 % |
| Scynexis Inc. |
A111X6 |
- |
0,618$ |
-10,47 % |
| SeaChange International Inc. |
903655 |
1 |
1,515$ |
-0,33 % |
| Seacoast Banking Corp |
A1W90J |
- |
33,440$ |
+0,42 % |
| Seagate Technology PLC |
A1C08F |
2 |
61,805$ |
+0,96 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,261$ |
-0,68 % |
| SeaSpine Holdings Corp. |
A14UZ9 |
- |
17,035$ |
+0,56 % |
| Seattle Genetics Inc. |
602322 |
- |
188,780$ |
+1,63 % |
| SECOND SIGHT MED.PRODUCT. |
A12FMT |
- |
44,230€ |
+7.271,67 % |
| Security National Financial Corp |
923996 |
- |
9,290$ |
+0,98 % |
| SEI Investments Company |
867474 |
- |
60,220$ |
+0,92 % |
| Select Bancorp |
A1189K |
- |
9,910$ |
-0,80 % |
| Selective Insurance Group |
866421 |
- |
68,490$ |
+0,85 % |
| Semtech Corp. |
860465 |
- |
80,623$ |
+0,63 % |
| Seneca Foods Corp |
923993 |
- |
39,440$ |
-1,65 % |
| Seneca Foods Corp |
923994 |
- |
40,000$ |
-2,42 % |
| Seres Therapeutics Inc. |
A14VXX |
- |
26,105$ |
+4,59 % |
| ServiceSource International Inc. |
A1H78X |
- |
1,536$ |
+1,72 % |
| ServisFirst Bancshares |
A114HN |
- |
42,490$ |
+1,19 % |
| Severn Bancorp |
663246 |
- |
7,920$ |
+2,19 % |
| Sharps Compliance Corp. |
A0RNRA |
- |
11,354$ |
-1,45 % |
| Shenandoah Telecommunications Co. |
634816 |
- |
44,223$ |
+0,64 % |
| Shiloh Industries Inc. |
887936 |
- |
0,193$ |
-10,07 % |
| Shoe Carnival Inc. |
923814 |
- |
42,328$ |
+0,56 % |
| Shore Bancshares |
659084 |
- |
13,890$ |
-2,94 % |
| Siebert Financial Corp. |
918831 |
- |
4,113$ |
+5,20 % |
| Sientra Inc. |
A12EE3 |
- |
4,608$ |
+0,61 % |
| Sierra Bancorp |
938023 |
- |
25,290$ |
-0,39 % |
| Sierra Wireless Inc. |
920860 |
- |
18,771$ |
+0,92 % |
| Sify Technologies Ltd. (ADRs) |
165489 |
- |
2,419$ |
+2,08 % |
| SigmaTron International |
900955 |
- |
5,320$ |
+6,19 % |
| Signature Bank |
A0B9ZR |
- |
155,320$ |
+0,64 % |
| Silgan Holdings Inc. |
905418 |
- |
36,368$ |
+0,52 % |
| Silicom Ltd |
898666 |
- |
45,800$ |
+3,25 % |
| Silicon Laboratories Inc. |
935345 |
- |
141,213$ |
+0,53 % |
| Silicon Motion Technology Corp. (ADRs) |
A0ETU4 |
- |
50,673$ |
+0,68 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
15,490$ |
+0,06 % |
| Simmons First National Corp |
922248 |
2 |
26,500$ |
+1,22 % |
| Simulations Plus Inc. |
924294 |
- |
72,501$ |
+0,06 % |
| Sina Corp. |
929917 |
1 |
41,886$ |
+0,09 % |
| Sinclair Broadcast Group Inc. |
895748 |
- |
32,480$ |
+0,62 % |
| Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
31,585€ |
+5.393,04 % |
| Sirius XM Holdings Inc. |
A1W8XE |
- |
5,945$ |
-0,08 % |
| Skywest Inc. |
878075 |
1 |
42,450$ |
+0,28 % |
| Skyworks Solutions Inc. |
857760 |
2 |
163,864$ |
+1,53 % |
| SLM Corp |
A0J20B |
- |
52,440$ |
-2,89 % |
| SLM Corp. |
932543 |
- |
13,960$ |
+0,43 % |
| SMTC Corp |
A0DKQT |
- |
5,870$ |
-0,34 % |
| Solar Capital Ltd. |
A0RGYK |
- |
17,649$ |
+0,17 % |
| Solar Senior Capital Ltd. |
A1H82J |
- |
15,361$ |
+0,40 % |
| SolarEdge Technologies, Inc. |
A14QVM |
3 |
301,739$ |
+2,27 % |
| Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
| Sophiris Bio Inc. |
A1W39X |
- |
8,500€ |
+47.122,22 % |
| Sorrento Therapeutics Inc. |
A1W8DY |
3 |
10,484$ |
+11,18 % |
| Sotherly Hotels |
A1T9NK |
- |
2,810$ |
+2,18 % |
| Sound Financial Bancorp |
- |
- |
31,760$ |
-2,01 % |
| South State Corp |
A116V6 |
- |
80,480$ |
+0,49 % |
| Southern First Bancshares |
A0MWJ6 |
- |
39,450$ |
+1,70 % |
| Southern Missouri Bancorp |
923557 |
- |
32,550$ |
+0,84 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
12,730$ |
+0,24 % |
| Southside Bancshares |
923556 |
- |
33,620$ |
+1,11 % |
| SP Plus Corp |
A1W90C |
- |
30,180$ |
-1,05 % |
| SPAR Group |
899640 |
- |
1,240$ |
+3,33 % |
| Spark Energy Inc. |
A1158W |
1 |
10,981$ |
-0,63 % |
| SpartanNash Co. |
A115BY |
- |
17,744$ |
+0,53 % |
| Spectrum Pharmaceuticals Inc. |
164623 |
- |
4,147$ |
+4,20 % |
| Spirit Airlines Inc. |
A1CX36 |
3 |
27,118$ |
+1,75 % |
| Splunk Inc. |
A1JV4H |
5 |
173,846$ |
+0,51 % |
| Spok Holdings Inc. |
A117N6 |
- |
12,145$ |
-0,12 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
17,599$ |
+0,05 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
3 |
21,379$ |
+0,89 % |
| SPS Commerce Inc. |
A1CW7W |
- |
111,217$ |
+0,82 % |
| SS&C Technologies Holdings |
A1CV38 |
1 |
67,234$ |
+0,35 % |
| STAAR SURGICAL CO. |
870353 |
- |
89,669$ |
+0,21 % |
| Stamps.com Inc. |
A0BM1V |
- |
214,059$ |
+0,25 % |
| Starbucks Corp. |
884437 |
6 |
102,453$ |
-0,08 % |
| State Auto Financial Corp |
882860 |
- |
18,720$ |
+0,59 % |
| Stealthgas Inc. |
A0HFYU |
- |
2,769$ |
+1,44 % |
| Steel Dynamics Inc. |
903772 |
- |
39,794$ |
+0,16 % |
| Stereotaxis Inc. |
A1J09L |
- |
5,018$ |
+0,17 % |
| Stericycle Inc. |
902518 |
- |
67,194$ |
+0,44 % |
| Sterling Construction Co. Inc. |
882359 |
- |
24,293$ |
+0,68 % |
| Steven Madden Ltd |
898166 |
- |
35,990$ |
-0,11 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
42,198$ |
+0,04 % |
| StoneCastle Financial Corp |
A1W8HT |
- |
19,830$ |
-0,50 % |
| Stratasys Ltd. |
A1J5UR |
2 |
36,952$ |
+3,10 % |
| Strattec Security Corp. |
894333 |
- |
45,309$ |
-0,25 % |
| Stratus Properties |
785165 |
- |
25,480$ |
-1,28 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,600$ |
-1,23 % |
| Summit Financial Group |
A0DQF1 |
- |
22,680$ |
-1,31 % |
| Summit State Bank |
A0KD1W |
- |
16,050$ |
+7,36 % |
| SunOpta Inc. |
784556 |
- |
12,422$ |
+0,58 % |
| Sunpower Corp. |
A1JNM7 |
- |
37,657$ |
+2,19 % |
| Sunrun Inc. |
A14V1T |
- |
86,115$ |
+0,58 % |
| Super Micro Computer Inc. |
A0MKJF |
- |
32,470$ |
+0,37 % |
| SuperCom Ltd. |
920474 |
- |
1,371$ |
-0,67 % |
| Superior Group of Companies |
904472 |
- |
24,180$ |
-0,12 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
29,765$ |
+0,05 % |
| Surmodics Inc. |
914178 |
- |
44,655$ |
+0,21 % |
| SVB Financial Group |
A0ET46 |
- |
470,957$ |
+0,06 % |
| Sykes Enterprises |
900493 |
- |
41,620$ |
+0,70 % |
| Synacor Inc. |
A1JQKQ |
- |
1,604$ |
+0,22 % |
| Synalloy Corp |
859904 |
1 |
8,660$ |
+1,41 % |
| Synaptics Inc. |
529873 |
- |
104,251$ |
+0,72 % |
| Synchronoss Technologies |
A0J2QD |
- |
4,380$ |
+0,23 % |
| Synopsys Inc. |
883703 |
1 |
270,462$ |
+0,84 % |
| SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
0,023€ |
- |
| Sypris Solutions |
923590 |
- |
1,840$ |
+3,37 % |
| T. Rowe Price Group Inc. |
870967 |
5 |
158,887$ |
+0,26 % |
| T2 Biosystems Inc. |
A119H3 |
- |
1,918$ |
+1,48 % |
| Taitron Components |
911664 |
- |
3,200$ |
+1,27 % |
| Take-Two Interactive Software Inc. |
914508 |
1 |
199,437$ |
+0,36 % |
| Tantech Holdings Ltd |
A14Q4V |
- |
1,890$ |
+4,42 % |
| Tarena International Inc. (ADRs) |
A1XF1L |
- |
3,014$ |
+0,13 % |
| TAT Technologies Ltd |
884632 |
- |
6,180$ |
0,00 % |
| Taylor Devices |
924471 |
- |
10,300$ |
+0,29 % |
| Tech Data Corp. |
875339 |
- |
25,985€ |
+331,64 % |
| Technical Communications Corp. |
901859 |
1 |
4,452$ |
-1,51 % |
| TechTarget Inc. |
A0MRMK |
- |
69,757$ |
+0,28 % |
| Tecnoglass |
A1XBE8 |
- |
7,060$ |
+1,00 % |
| Tecogen Inc. |
A114T5 |
- |
1,844$ |
+1,17 % |
| Telenav Inc. |
A0YEVQ |
- |
4,735$ |
-0,32 % |
| Territorial Bancorp Inc. |
A0X9Y8 |
- |
26,760$ |
+0,22 % |
| Tesla Inc. |
A1CX3T |
100 |
846,206$ |
+0,20 % |
| TESSCO Technologies Inc. |
891973 |
- |
7,100$ |
-3,79 % |
| Tetra Tech Inc. |
902888 |
1 |
134,858$ |
+0,39 % |
| Texas Capital Bancshares |
- |
- |
25,520$ |
+0,08 % |
| Texas Capital Bancshares |
- |
- |
25,410$ |
0,00 % |
| Texas Capital Bancshares Inc. |
121221 |
- |
69,268$ |
+0,04 % |
| Texas Instruments Inc. |
852654 |
- |
176,038$ |
+1,06 % |
| Texas Roadhouse Inc. |
A0DKNQ |
- |
80,377$ |
+0,37 % |
| TFS Financial Corp |
A0MQV6 |
- |
19,000$ |
-1,04 % |
| TG Therapeutics Inc. |
A1JXW7 |
- |
51,289$ |
+2,19 % |
| The Andersons Inc. |
920678 |
- |
25,857$ |
+0,57 % |
| The Descartes Systems Group Inc. |
913612 |
- |
61,232$ |
+0,38 % |
| The Goodyear Tire & Rubber Co. |
851204 |
1 |
11,303$ |
-0,23 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
14,632$ |
+0,70 % |
| The Hain Celestial Group Inc. |
908170 |
1 |
40,140$ |
+0,28 % |
| The Michaels Companies Inc. |
A116HV |
1 |
16,234$ |
-0,83 % |
| Theravance Biopharma Inc. |
A1137V |
- |
18,436$ |
-0,24 % |
| Tile Shop Holdings Inc. |
A1J294 |
- |
4,328$ |
-2,00 % |
| Timberland Bancorp |
923588 |
- |
27,500$ |
-0,11 % |
| Tiptree |
A1W15L |
- |
5,070$ |
+1,81 % |
| Titan Machinery Inc. |
A0M8F2 |
- |
23,150$ |
+3,90 % |
| Torchlight Energy Resources Inc. |
A1XBPN |
- |
1,532$ |
+1,46 % |
| Tower Semiconductor Ltd. |
893169 |
- |
29,804$ |
+0,35 % |
| Town Sports International Holdings Inc. |
A0F6JY |
- |
0,231$ |
+1,43 % |
| TowneBank |
A0CA4B |
- |
25,370$ |
-0,20 % |
| Tractor Supply Co. |
889826 |
- |
158,727$ |
+0,81 % |
| TransAct Technologies |
910968 |
- |
10,010$ |
+4,27 % |
| Transcat |
923106 |
- |
36,700$ |
+3,67 % |
| Transglobe Energy Corp. |
865742 |
- |
1,160$ |
+0,86 % |
| Travelzoo Inc. |
A1W8DE |
- |
10,235$ |
-0,05 % |
| Trevena Inc. |
A1XDSL |
- |
2,183$ |
+0,14 % |
| TriCo Bancshares |
923109 |
- |
40,870$ |
+0,20 % |
| Trillium Therapeutics Inc. |
A12FG3 |
1 |
14,769$ |
+1,72 % |
| TriMas Corp |
A0MSDG |
- |
33,690$ |
-0,50 % |
| Trimble Inc. |
882295 |
- |
69,290$ |
+0,14 % |
| Trinity Biotech ADR |
A0ET3S |
- |
4,144$ |
-1,33 % |
| Tripadvisor Inc. |
A1JRLK |
- |
33,768$ |
+0,71 % |
| TriState Capital Holdings |
A1WYUJ |
- |
19,750$ |
-0,35 % |
| Triumph Bancorp Inc. |
A12E8S |
- |
58,763$ |
+1,23 % |
| TrueCar Inc. |
A1132L |
- |
4,687$ |
+1,46 % |
| TrustCo Bank Corp |
878896 |
- |
7,230$ |
+0,21 % |
| Trustmark Corp |
872967 |
- |
30,350$ |
-0,65 % |
| TSR |
A0YGXB |
- |
6,500$ |
-4,41 % |
| TTM Technologies Inc. |
940990 |
- |
14,188$ |
+0,20 % |
| TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
| Tucows Inc. |
A1XBJS |
- |
72,363$ |
-0,75 % |
| Tuesday Morning Corp. |
920850 |
1 |
1,919$ |
+1,53 % |
| Tuniu Corp. (ADRs) |
A1128G |
- |
2,113$ |
-0,79 % |
| Twin Disc |
867667 |
- |
9,320$ |
+2,31 % |
| U.S. Concrete Inc. |
A1C5C2 |
- |
51,604$ |
+0,55 % |
| UFP Technologies |
891541 |
- |
47,380$ |
-0,67 % |
| Ulta Beauty Inc. |
A0M240 |
- |
294,368$ |
+0,41 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
43,349$ |
+1,12 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
1 |
138,695$ |
-0,13 % |
| Ultralife Corp. |
888615 |
- |
6,836$ |
+0,38 % |
| UMB Financial Corp |
900421 |
- |
74,150$ |
-0,12 % |
| Umpqua Holdings Corp |
923587 |
2 |
16,690$ |
+0,06 % |
| Unico American Corp |
922247 |
- |
5,000$ |
+2,25 % |
| Union Bankshares |
A0EAFD |
- |
25,860$ |
+0,86 % |
| Uniqure BV |
A1XDTV |
- |
38,194$ |
+0,25 % |
| United Bancorp |
924313 |
- |
13,720$ |
+3,55 % |
| United Bancshares |
634812 |
- |
25,050$ |
-1,49 % |
| United Bankshares |
923128 |
- |
35,580$ |
+0,03 % |
| United Community Banks |
A1JB5Q |
4 |
31,670$ |
+0,44 % |
| United Fire Group |
A1JTQU |
- |
32,140$ |
+3,21 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
5,750$ |
+0,35 % |
| United Natural Foods Inc. |
903615 |
- |
23,151$ |
+0,96 % |
| United Security Bancshares |
351160 |
- |
7,540$ |
-0,92 % |
| United States Lime & Minerals |
923585 |
- |
129,580$ |
+2,22 % |
| United Therapeutics Corp. |
923818 |
- |
171,390$ |
-0,13 % |
| United-Guardian |
867399 |
- |
14,080$ |
-0,64 % |
| Unity Bancorp |
923147 |
- |
19,590$ |
-0,66 % |
| Universal Display Corp. |
917585 |
- |
262,295$ |
+0,77 % |
| Universal Electronics |
885793 |
- |
58,150$ |
+2,43 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,810$ |
+0,48 % |
| Universal Stainless & Alloy Products |
923569 |
1 |
8,070$ |
-1,59 % |
| Univest Financial Corp |
762595 |
- |
23,820$ |
+0,51 % |
| Upload Software Inc. |
A12EHS |
- |
47,357$ |
+0,50 % |
| Urban Outfitters Inc. |
888903 |
- |
27,400$ |
+0,40 % |
| US Auto Parts Network Inc. |
A0MK4S |
- |
12,574$ |
+7,10 % |
| US Global Investors Inc. |
580966 |
- |
5,601$ |
+0,92 % |
| USA Technologies |
A0JDMK |
- |
10,830$ |
+4,54 % |
| USA Truck |
883866 |
- |
10,360$ |
+8,71 % |
| Utah Medical Products |
882656 |
- |
89,600$ |
+0,91 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
1,900$ |
+3,83 % |
| Value Line |
867764 |
- |
30,690$ |
+0,56 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
13,987$ |
+0,19 % |
| Vanguard Emerging Markets Government |
A1W7AP |
- |
80,720$ |
+0,05 % |
| Vanguard Global ex-US Real Estate ETF |
A1JZHF |
- |
54,390$ |
+1,38 % |
| Vanguard Intermediate-Term |
A1H8PP |
- |
96,470$ |
+0,03 % |
| Vanguard Intermediate-Term Treasury ETF |
A1JZGF |
- |
69,040$ |
+0,04 % |
| Vanguard Long-Term |
A1JN0A |
- |
108,980$ |
+0,44 % |
| Vanguard Long-Term Treasury ETF |
A1JZGG |
- |
92,690$ |
+0,29 % |
| Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund |
A1KB0R |
- |
51,280$ |
+0,10 % |
| Vanguard Mortgage-Backed Securities ETF |
A1JZGJ |
- |
54,020$ |
-0,02 % |
| Vanguard Russell 1000 ETF |
A1C41R |
- |
177,940$ |
+0,68 % |
| Vanguard Russell 1000 Growth ETF |
A1C41S |
- |
247,720$ |
+1,12 % |
| Vanguard Russell 1000 Value ETF |
A1C41T |
- |
123,750$ |
+0,34 % |
| Vanguard Russell 2000 ETF |
A1C41W |
- |
172,220$ |
+1,32 % |
| Vanguard Russell 2000 Growth ETF |
A1C41V |
- |
227,670$ |
+1,84 % |
| Vanguard Russell 2000 Value ETF |
A1C41X |
- |
125,180$ |
+0,58 % |
| Vanguard Russell 3000 ETF |
A1C41U |
- |
177,520$ |
+0,73 % |
| Vanguard Short-Term |
A1CVQC |
- |
83,130$ |
+0,02 % |
| Vanguard Short-Term Treasury ETF |
A1JZGH |
- |
61,615$ |
+0,02 % |
| Vanguard Total International |
A1W2QJ |
- |
58,340$ |
+0,01 % |
| Vanguard Total International Stock ETF |
A1JZHG |
- |
62,470$ |
+1,00 % |
| Varonis Systems Inc. |
A1XELT |
- |
181,582$ |
+0,73 % |
| Vascular Biogenics Ltd |
A119YE |
- |
2,500$ |
0,00 % |
| Veeco Instruments Inc. |
896007 |
- |
20,954$ |
+0,69 % |
| Vera Bradley |
A1C7RU |
- |
8,220$ |
+2,24 % |
| Veracyte Inc. |
A1W7EA |
- |
53,505$ |
+0,20 % |
| Verastem Inc. |
A1JTPU |
- |
2,445$ |
-0,19 % |
| Vericel Corp. |
A12FU4 |
1 |
39,080$ |
+0,26 % |
| Verint Systems Inc. |
541561 |
- |
72,898$ |
-0,24 % |
| Verisign Inc. |
911090 |
- |
198,764$ |
+0,85 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
192,995$ |
+0,85 % |
| Veritex Holdings |
A12DMB |
- |
28,890$ |
+0,49 % |
| Vertex Energy |
A0RM7P |
- |
1,100$ |
-3,51 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
232,723$ |
+0,35 % |
| Viasat Inc. |
908189 |
- |
40,649$ |
+0,82 % |
| Viavi Solutions Inc. |
A14XLZ |
1 |
16,283$ |
+1,52 % |
| Vicor Corp. |
881341 |
- |
100,183$ |
+0,26 % |
| Viking Therapeutics Inc. |
A12GD6 |
- |
6,739$ |
+0,89 % |
| Village Super Market |
923152 |
- |
22,620$ |
-2,37 % |
| Vimpelcom Ltd. |
A0YE2R |
- |
7,775€ |
- |
| Viper Energy Partners L.P. |
A1158P |
- |
14,797$ |
+0,52 % |
| Virco Manufacturing Corp |
869628 |
- |
2,700$ |
-1,10 % |
| Virtu Financial Inc. |
A14RHF |
- |
24,771$ |
0,00 % |
| Virtus Investment Partners |
A0RK8G |
1 |
223,360$ |
-1,59 % |
| Virtus LifeSci Biotech Clinical Trials ETF |
A14PZD |
- |
55,100$ |
+1,55 % |
| Virtus LifeSci Biotech Products ETF |
A14MJV |
- |
56,980$ |
+0,32 % |
| Virtusa Corp. |
A0MRML |
- |
51,219$ |
+0,16 % |
| Vodafone Group PLC (ADRs) |
A1XD9Z |
12 |
17,437$ |
-0,13 % |
| Voltari Corporation |
A1T9Q6 |
- |
4,935€ |
+616,26 % |
| VOXX International Corp. |
A1JQ58 |
- |
22,717$ |
-0,23 % |
| VSE Corp. |
- |
1 |
40,774$ |
+0,88 % |
| vTv Therapeutics Inc. |
A14XHJ |
- |
2,130$ |
-0,02 % |
| Vuzix Corp. |
A1KCVK |
1 |
9,329$ |
+1,08 % |
| Walgreens Boots Alliance Inc. |
A12HJF |
- |
48,232$ |
+0,17 % |
| Washington Federal |
896421 |
- |
28,690$ |
+1,34 % |
| Washington Trust Bancorp |
919434 |
- |
47,100$ |
-0,13 % |
| Waterstone Financial |
A1XCHS |
- |
19,200$ |
-0,10 % |
| Wayside Technology Group Inc. |
A0KEE9 |
1 |
37,891$ |
+0,67 % |
| Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
- |
19,497$ |
+0,40 % |
| WD-40 Co. |
878588 |
- |
279,572$ |
-0,02 % |
| Web.com Group |
A0RBSY |
- |
13,500€ |
- |
| Weibo Corp. (ADRs) |
A110V7 |
- |
41,167$ |
-0,95 % |
| Wendy's Company |
A1JB8H |
- |
21,794$ |
+0,06 % |
| Werner Enterprises Inc. |
871329 |
- |
42,312$ |
+0,12 % |
| WesBanco |
923622 |
- |
31,640$ |
-0,13 % |
| West Bancorporation |
634741 |
- |
20,840$ |
-0,71 % |
| Westamerica Bancorporation |
884167 |
- |
59,710$ |
+0,47 % |
| Western Digital Corp. |
863060 |
- |
52,311$ |
+0,62 % |
| Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
| Westport Fuel Systems Inc. |
A0Q67T |
- |
6,983$ |
+0,18 % |
| Weyco Group |
857366 |
- |
17,740$ |
+0,68 % |
| Wheeler Real Estate Investment Trust |
- |
- |
13,240$ |
-1,93 % |
| WhiteHorse Finance |
A1KA6L |
1 |
13,300$ |
-2,28 % |
| Wilhelmina International |
A117S2 |
- |
4,480$ |
-0,44 % |
| Willamette Valley Vineyards |
676910 |
- |
6,650$ |
+1,68 % |
| Willdan Group Inc. |
A0LB1U |
- |
49,640$ |
+0,32 % |
| Willis Lease Finance Corp |
920892 |
- |
36,000$ |
-0,14 % |
| Wingstop Inc. |
A14UYK |
1 |
146,933$ |
-0,36 % |
| Winmark Corp |
890899 |
- |
180,510$ |
-1,36 % |
| Wintrust Financial Corp |
908658 |
1 |
69,030$ |
+1,86 % |
| WisdomTree Emerging Markets |
A1T9FF |
- |
76,495$ |
+0,05 % |
| WisdomTree Emerging Markets Quality Dividend Growth Fund |
- |
- |
30,080$ |
+1,31 % |
| WisdomTree Germany Hedged Equity Fund |
A14M4E |
- |
31,945$ |
+0,42 % |
| WisdomTree Interest Rate Hedged High Yield |
- |
- |
22,000$ |
+0,14 % |
| WisdomTree Interest Rate Hedged US Aggregate |
- |
- |
47,230$ |
+0,25 % |
| Wisdomtree Investments Inc. |
A0F61X |
1 |
5,283$ |
+0,24 % |
| WisdomTree Japan Hedged SmallCap Equity Fund |
A1XBXR |
- |
40,230$ |
-0,35 % |
| WisdomTree US Quality Dividend Growth Fund |
A1W1BF |
- |
54,350$ |
+0,37 % |
| WisdomTree US SmallCap Quality Dividend Growth Fund |
- |
- |
41,813$ |
+0,19 % |
| Wix.com Ltd. |
A1W7AU |
- |
251,760$ |
+0,77 % |
| Woodward Inc. |
919406 |
- |
125,073$ |
+0,88 % |
| World Acceptance Corp. |
892493 |
1 |
121,875$ |
+0,13 % |
| WPP PLC |
A1KA87 |
- |
54,060$ |
-2,24 % |
| WSFS Financial Corp |
878178 |
- |
47,190$ |
+1,16 % |
| WVS Financial Corp |
923571 |
- |
15,120$ |
+2,44 % |
| Wynn Resorts Ltd. |
663244 |
1 |
107,465$ |
+0,28 % |
| XBiotech Inc. |
A14QF1 |
1 |
16,657$ |
+0,22 % |
| Xcel Brands |
A1JNDH |
- |
1,330$ |
-3,62 % |
| Xencor Inc. |
A1W96L |
- |
49,742$ |
+0,55 % |
| Xenon Pharmaceuticals Inc. |
A12ETN |
- |
16,008$ |
+0,24 % |
| Xilinx Inc. |
880135 |
- |
140,388$ |
+0,74 % |
| Xunlei Ltd. (ADRs) |
A1JJL2 |
- |
4,020$ |
-2,66 % |
| Yandex N.V. |
A1JGSL |
- |
68,256$ |
+0,26 % |
| York Water Co. |
603050 |
- |
46,357$ |
+0,78 % |
| YRC Worldwide Inc. |
A1JQVM |
- |
5,434$ |
+0,45 % |
| ZAGG Inc. |
A0RLZY |
- |
4,200$ |
+0,24 % |
| Zebra Technologies Corp. |
882578 |
- |
410,739$ |
+1,21 % |
| Zillow Group Inc. |
A14NX6 |
1 |
149,647$ |
-0,22 % |
| Zion Oil & Gas Inc. |
A0MX1U |
- |
0,876$ |
-0,42 % |
| ZIONS BANCORPORATION |
856942 |
4 |
49,555$ |
+0,46 % |
| Ziopharm Oncology Inc. |
A0JMYA |
- |
3,770$ |
+1,89 % |
| Zix Corp. |
878243 |
- |
8,307$ |
+0,20 % |
| Zumiez Inc. |
A0EATL |
- |
45,024$ |
+0,55 % |
| Zynerba Pharmaceuticals Inc. |
A14XCV |
- |
3,641$ |
-0,52 % |
| Zynga Inc. |
A1JMFQ |
1 |
9,881$ |
-0,54 % |
