Alle Nasdaq Aktien

1-800 Flowers.Com 924904 - 13,397$ +4,10 %
1347 Property Insurance Holdings A111E4 - 4,910$ 0,00 %
1st Constitution Bancorp (NJ) - - 19,670$ 0,00 %
1st Source Corp 919913 - 45,920$ 0,00 %
21Vianet Group Inc. A1H9DT - 8,856$ -0,49 %
2U A1XEYD - 55,883$ -0,83 %
51Job Inc. (ADRs) A0DJ5H - 66,498$ +0,37 %
6D Global Technologies, Inc. A12CWS - 0,000$ -
8point3 Energy Partners LP - - 12,163$ +15,73 %
8x8 Inc 907912 - 20,009$ -1,00 %
A Schulman 860913 - 34,177$ -22,33 %
A V Homes - - 0,000$ -
A-Mark Precious Metals - - 13,303$ +2,18 %
AAON - - 36,218$ -3,88 %
ABAXIS INC. 883404 - 81,166$ +14,54 %
Abeona Therapeutics A14VK7 - 6,756$ -1,95 %
ABIOMED 873886 - 336,762$ +0,19 %
Abraxas Petroleum Corp 888102 - 1,217$ -2,60 %
Acacia Research Corp 164631 - 3,046$ +0,52 %
Acadia Healthcare Company - - 27,881$ -1,58 %
ACADIA Pharmaceuticals 603035 - 20,884$ +2,78 %
Acasti Pharma Inc A0REJB - 0,666$ -1,71 %
Accelerate Diagnostics A1KA68 - 16,543$ -1,82 %
Acceleron Pharma A1W5LE - 41,180$ +1,33 %
Accenture plc A0YAQA - 148,408$ -0,38 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Accuray A0MKWM - 4,408$ +11,33 %
AcelRx Pharmaceuticals A1H64B - 2,469$ -2,42 %
Aceto Corp 885230 - 1,319$ -0,82 %
Achaogen - - 1,227$ -5,26 %
Achillion Pharmaceuticals A0LCU8 - 2,195$ +4,03 %
ACI Worldwide A0MXU1 - 28,412$ +0,64 %
ACNB Corp A0YHBJ - 36,990$ +3,47 %
Acorda Therapeutics A0BK80 - 15,993$ +0,40 %
Activision Blizzard A0Q4K4 - 45,981$ -2,29 %
Actua Corp. A12A4C - 0,912$ -8,85 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals - - 8,616$ -0,63 %
Adamis Pharmaceuticals Corp A1XA2F - 2,881$ +1,80 %
Adaptimmune Therapeutics PLC - - 4,486$ -1,18 %
ADDvantage Technologies Group 906955 - 1,310$ -0,76 %
ADMA Biologics A12FAG - 4,740$ -3,85 %
Adobe 871981 - 245,043$ +0,49 %
ADTRAN 892015 - 12,244$ +3,94 %
Aduro Biotech - - 2,577$ -4,89 %
Advanced Energy Industries 898006 - 49,525$ +8,49 %
Advanced Micro Devices 863186 - 19,849$ +0,45 %
Advaxis A1W2SK - 0,289$ -16,59 %
Aegion Corp - - 18,510$ 0,00 %
Aehr Test Systems 908802 - 1,107$ -1,14 %
Aerie Pharmaceuticals A1W7RL - 43,642$ -0,81 %
AeroVironment A0MJX7 - 73,649$ +0,82 %
AEterna Zentaris Inc. A1J5XC - - -
Aethlon Medical - - 1,360$ 0,00 %
Affimed NV A12BHU - 3,328$ -0,96 %
Agenus A1JLKZ - 3,535$ -0,70 %
Agile Therapeutics A1135H - 0,777€ +4,37 %
Agilysys - - 14,380$ 0,00 %
Agios Pharmaceuticals A1W2RM - 52,062$ -0,40 %
AgroFresh Solutions - - 3,838$ +4,31 %
Aimmune Therapeutics - - 21,693$ -1,12 %
Air T 867968 - 28,500$ -1,37 %
Air Transport Services Group - - 23,917$ -0,43 %
AirMedia Group Inc. Reg.Shares (Sp.ADRs) o.N. A0M59E - 0,449$ +4,49 %
Akamai Technologies 928906 - 64,361$ -0,23 %
Akebia Therapeutics A1XF0S - 5,779$ -4,01 %
Akers Biosciences A1W883 - 0,313$ -76,12 %
Akorn 888920 - 3,857$ +5,09 %
Alarm.com Holdings - - 60,115$ +1,20 %
Alaska Communications Systems Group - - 1,990$ 0,00 %
Alcentra Capital Corp A117WH - 6,445$ +0,55 %
Alder BioPharmaceuticals A113TL - 12,269$ -3,09 %
Aldeyra Therapeutics - - 8,537$ +0,68 %
Alexion Pharmaceuticals 899527 - 116,932$ +2,31 %
Alico 854721 - 30,046$ -0,18 %
Align Technology 590375 - 217,225$ +0,49 %
Alimera Sciences A0Q78Q - 0,847$ +0,81 %
Alkermes plc A1JKVH - 32,464$ -1,77 %
Allegiant Travel Company - - 119,750$ 0,00 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliance Resource Partners LP 925301 - 18,896$ +2,36 %
Allied Motion Technologies 157493 - 41,436$ +0,40 %
Allot Ltd A0LE7C - 6,370$ +1,11 %
Allscripts Healthcare Solutions - - 11,867$ -1,52 %
Alnylam Pharmaceuticals A0CBCK - 79,846$ -1,01 %
Alpha and Omega Semiconductor Limited A1CXBR - 11,918$ +15,37 %
Alphabet A14Y6H 19 1.074,788$ +0,40 %
Alphabet A14Y6F - 1.083,024$ +0,41 %
Alphatec Holdings Inc A0JMY2 - 2,620$ 0,00 %
AlphMrk Activl Shs - - 22,720$ +0,98 %
Altisource Portfolio Solutions SA - - 23,230$ 0,00 %
Altra Industrial Motion Corp - - 28,450$ 0,00 %
AMAG Pharmaceuticals A0MXU2 - 16,735$ -1,27 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 17,707$ +1,11 %
Amazon.com 906866 12 1.637,954$ +0,21 %
Ambac Financial Group A1T95E - 18,174$ -0,96 %
Ambarella A1J58B - 36,028$ +0,89 %
AMC Networks A1JBRG - 63,076$ +2,51 %
Amdocs Limited 915119 - 54,965$ -9,12 %
Amedisys 915582 - 128,109$ +2,79 %
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco - - 348,360$ 0,00 %
America First Multifamily Investors LP - - 6,150$ 0,00 %
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A- 603116 - 17,205$ +25,22 %
America's Car-Mart - - 71,351$ -0,36 %
American Airlines Group A1W97M - 31,623$ -3,41 %
American Capital Agency Corp - - 25,570$ +0,20 %
American Capital Senior Floating, Ltd. A1XDMW - 0,000$ -
American Dairy Inc. A0NBL5 - 0,961$ -1,84 %
American Electric Technologies - - 0,838$ -2,54 %
American National Bankshares 657837 - 33,760$ -1,97 %
American National Insurance Company - - 134,800$ 0,00 %
American Public Education - - 30,050$ 0,00 %
American Railcar Industries - - 69,970$ 0,00 %
American River Bankshares 634818 - 14,800$ -0,07 %
American Software - - 10,930$ 0,00 %
American Woodmark Corp 871501 - 67,234$ -1,02 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE - - 55,410$ 0,00 %
AmeriServ Financial 885800 - 4,090$ 0,00 %
Ameriserv Finl Cap 8.45 % Gtd Beneficial Unsecured Secs 1998-30.6.28 Series -A- - - 29,000$ 0,00 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 - 201,480$ -0,25 %
Amicus Therapeutics A0MSMZ - 11,485$ -1,84 %
Amkor Technology 911648 - 7,095$ -2,54 %
Amphastar Pharmaceuticals - - 22,390$ 0,00 %
Amtech Systems 914333 - 4,782$ +0,68 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Analog Devices 862485 - 90,307$ +1,32 %
Analogic Corp. 866986 - 81,193$ +12,77 %
Anchor Bancorp A1H65S - 0,000$ -
Andersons 920678 - 34,260$ +1,18 %
AngioDynamics A0B9A5 - - -
ANI Pharmaceuticals A1W15D - 53,449$ +1,04 %
Anika Therapeutics 889120 - 35,700$ +0,35 %
ANSYS 901492 - 158,618$ -1,53 %
Antares Pharma 903128 - 2,975$ -0,85 %
Apogee Enterprises - - 33,820$ 0,00 %
Apollo Investment Corp - - 7,473$ -49,84 %
AppFolio - - 61,814$ +0,94 %
Apple 865985 11 153,770$ +0,31 %
Appliance Recycling Centers of America 908626 - 0,492$ -1,62 %
Applied DNA Sciences A12DYU - 0,692$ -2,35 %
Applied Genetic Technologies Corp A110V2 - 3,008$ +0,94 %
Applied Materials 865177 - 35,838$ +4,06 %
Applied Optoelectronics A1W4EQ - 16,198$ -0,44 %
Approach Resources A0M7H8 - 1,013$ -2,60 %
Aptose Biosciences - - 2,150$ 0,00 %
Aqua Metals - - 2,171$ +0,50 %
Aquinox Pharmaceuticals A1XDJL - 2,313$ -3,24 %
Aradigm Corp - - 0,561$ -17,49 %
Aratana Therapeutics A1W10A - 4,245$ -2,85 %
Arbutus Biopharma Corp - - 3,459$ -2,30 %
ARC Group Worldwide A1J2RL - 0,942$ -2,88 %
ARCA Biopharma Inc. A1JWX0 - - -
Arcadia Biosciences Inc - - 4,050$ +3,32 %
ArcBest Corp - - 38,340$ 0,00 %
Arch Capital Group Ltd - - 28,420$ 0,00 %
Ardelyx - - 1,932$ -4,57 %
Ares Capital Corp A0DQY4 - 15,976$ -0,15 %
Argo Group International Holdings A0MYRH - 56,475€ +0,10 %
Argos Therapeutics Inc - - 0,124$ -99,69 %
Ark Restaurants Corp 870464 - 22,280$ +2,44 %
Arotech Corp A0J3J9 - 3,322$ +2,52 %
ArQule 903396 - 3,701$ +2,81 %
Array BioPharma 580564 - 17,172$ +0,90 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Arrow Invest Tr Shs DWA Tactical ETF - - 10,732$ -1,63 %
Art's-Way Manufacturing Co 868070 - 2,270$ +0,44 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Ascena Retail Group - - 2,656$ -8,74 %
Ascendis Pharma Shs Sponsored American Deposit Share Level III Repr 1 Sh - - 73,006$ -0,86 %
Ascent Capital Group - - 0,540$ 0,00 %
Ascent Solar Technologies Inc. Registered Shares DL -,0001 A0KEZT - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,960$ +5,39 %
Aspen Technology - - 98,213$ +10,50 %
Assembly Biosciences A117S1 - 20,356$ -0,61 %
Asta Funding 898085 - 4,140$ +2,73 %
Astec Industries - - 36,450$ 0,00 %
Astronics Corp - - 30,224$ +1,29 %
AstroNova 922775 - 19,250$ -1,38 %
Asure Software A0YH66 - 5,555$ -0,80 %
Atara Biotherapeutics A1166A - 35,015$ -1,37 %
athenahealth A0MWXF - 134,145$ +0,21 %
Athens Bancshares Corp A0YJU0 - 0,000$ -
Athersys A0M085 - 1,596$ +13,98 %
Atlantic American Corp 865324 - 2,420$ -9,70 %
Atlantica Yield plc A116CH - 18,212$ +1,40 %
Atlanticus Holdings Corp A1J9JF - 3,250$ +3,17 %
Atlas Air Worldwide Holdings - - 50,220$ 0,00 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
AtriCure A0ES9W - 30,984$ -0,79 %
Atrion Corp 922778 - 779,840$ +0,41 %
Attunity Ltd 885091 - 21,034$ -0,08 %
Auburn National Bancorporation 346008 - 35,820$ -4,63 %
AudioCodes Ltd 922683 - 12,343$ -0,46 %
Aurinia Pharmaceuticals - - 6,803$ -1,26 %
Auris Medical Holding AG - - 0,251$ -54,75 %
Autodesk 869964 - 133,942$ -3,68 %
Automatic Data Processing 850347 - 134,330$ +0,87 %
AVEO Pharmaceuticals A0YH9L - 1,763$ -3,12 %
Aviat Networks Inc A0RD8B - 14,720$ +0,55 %
Avinger Inc - - 0,169$ -99,92 %
Avis Budget Group A0KEE9 - 24,277$ -4,23 %
Aware 902788 - 3,621$ +0,59 %
AxoGen - - 16,072$ -0,61 %
AXT 914410 - 3,934$ +0,10 %
B Communications Ltd A0M63A - 7,300$ +0,55 %
B. Riley Financial - - 17,350$ -2,69 %
B.O.S. Better Online Solutions 914000 - 2,232$ -2,97 %
Baidu.com (ADRs) A0F5DE - 163,019$ +1,64 %
Balchem Corp 905650 - 80,517$ -1,04 %
Ballard Power Systems A0RENB - 3,166$ +2,79 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Bank of Commerce Holdings (CA) A0DK7X - 10,690$ -0,37 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank of South Carolina Corp A0D90A - 18,903$ +2,18 %
Bank of the James Financial Group A0YHVZ - 13,425$ +1,32 %
Bank Of The Ozarks 922791 - 39,978$ -3,06 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankwell Financial Group - - 28,000$ +0,97 %
Banner Corp A1JBAL - 58,210$ +1,77 %
Baozun Inc - - 32,415$ -0,08 %
Barclays Bank Barclays Inverse US Treasury Composite ETN 2014-24.7.24 Sr Lkd Brcls Invrs US Tsr Ftrs Cmpst Idx Ser A - - 26,700$ +2,89 %
Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - - 21,290$ -2,70 %
Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - - 39,275$ -1,07 %
Barclays Bank iPath US Treasury 2-year Bull Exchange Traded Notes 2010-13.8.20 Ser -A- Lnk to BC 2Y US Treasury Futures Trg Ex - - 0,000$ -
Barclays Bank iPath US Treasury 5-Year Bear Exchange Traded Note 2011-12.7.21 Ser -A- Lkd to BC 2Y US Trsry Futs Trgtd Expsre - - 34,900$ -2,02 %
Barclays Bank iPath US Treasury Flattener Exchange Traded Notes 2010-13.8.20 Ser -A- Lnkd to BC US Treasury 2Y/10Y Yld Curve - - 0,000$ -
Barclays Bank iPath US Treasury Long Bond Bear Exchange Traded Notes 2010-13.8.20 Ser-A- Lkd BC Long Bd US Trs Futs Trgt Exp Idx - - 19,816$ +1,59 %
Barclays Bank iPath US Treasury Steepener Exchange Traded Notes 2010-13.8.20 Ser -A- Lnkd to BC US Treasury 2Y/10Y Yld Curve - - 29,500$ +2,04 %
Barington/Hilco Acquisition Corp - - 0,000$ -
Barington/Hilco Acquisition Corp - - 0,000$ -
Barrett Business Services 886799 - 63,103$ +1,13 %
Bassett Furniture Industries 906816 - 20,400$ +1,44 %
Bazaarvoice Inc. A1JLAB - 5,007$ +14,58 %
BCB Bancorp A0ESUL - 11,320$ +0,27 %
Beacon Roofing Supply - - 34,170$ 0,00 %
Beasley Broadcast Group - - 4,600$ 0,00 %
Bed Bath & Beyond 884304 - 14,460$ -1,90 %
Bel Fuse 915578 - 20,250$ -2,41 %
Bel Fuse 876528 - 16,310$ -3,20 %
Bellerophon Therapeutics - - 0,881$ 0,00 %
Bellicum Pharmaceuticals A12GT1 - 3,089$ -4,37 %
Benefitfocus A1W5CS - 53,179$ -1,28 %
Benitec Biopharma Ltd - - 1,920$ -10,28 %
BFC Cap Tr II Trust Pfd Secs - - 0,000$ -100,00 %
BGC Partners A0NJH6 - 6,134$ -1,22 %
Big 5 Sporting Goods Corp 634728 - 3,599$ +7,11 %
Bio-Path Holdings Inc A0YHHB - 0,285$ -13,58 %
Bioanalytical Systems - - 1,350$ 0,00 %
Bioblast Pharma Ltd A119KH - 1,004$ +4,54 %
BioCryst Pharmaceuticals 896047 - 8,851$ -1,00 %
BioDelivery Sciences International 766464 - 4,101$ +0,03 %
Biogen 789617 - 337,317$ -0,48 %
Biolase Technology 894190 - 0,306$ -72,67 %
BioLife Solutions - - 12,641$ +1,94 %
Bioline RX Ltd. (ADRs) A1JHLB - 0,603$ +3,94 %
BioMarin Pharmaceutical 924801 - 93,572$ -2,18 %
Biondvax Pharma Shs Sponsored American Depositary Share Repr Shs - - 5,650$ 0,00 %
BioScrip A0DQLD - 3,745$ +4,33 %
BioSpecifics Technologies Corp 912621 - 61,937$ -2,57 %
BioTelemetry A1W3Q2 - 67,424$ +0,30 %
Birner Dental Management Services, Inc. 634349 - 10,275$ +0,24 %
BJ's Restaurants - - 53,236$ +1,09 %
Black Box Corp 885344 - 1,096$ +1,45 %
Blackbaud A0B9Q0 - 59,940€ +1,11 %
BlackBerry Limited A1W2YK - 7,726$ +1,65 %
Blackhawk Network Hldgs Inc. A1T83K - 43,985$ +14,54 %
BlackRock Capital Investment Corp - - 6,095$ -0,08 %
BLDRS Emerging Markets 50 ADR Index A0B7KK - 42,369$ +13,32 %
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd 164550 - 29,792$ +0,21 %
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund 164551 - 20,450$ +0,10 %
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund 164549 - 19,738$ 0,00 %
Bloomin' Brands - - 19,146$ +0,45 %
Blucora A1JZBJ - 28,916$ +0,02 %
Blue Bird Corp A14PN5 - 18,080$ -2,80 %
Blue Buffalo Pet Products Inc - - 36,834$ +12,92 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 119,854$ -4,19 %
Blueknight Energy Partners LP - - 1,790$ 0,00 %
BlueKnight Energy Partners LP LLC A1JMG1 - 6,120$ 0,00 %
Blueprint Medicines Corp - - 66,876$ +0,32 %
BOFI HLDG INC. DL-,01 A0D8WZ - 34,594$ +14,36 %
Boingo Wireless - - 22,179$ +0,08 %
Bojangles' - - 16,070$ 0,00 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bon-Ton Stores, Inc. (THE) 883042 - 0,034$ 0,00 %
Bonso Electronics International - - 2,200$ -6,78 %
Boston Private Financial Holdings - - 11,500$ 0,00 %
Bottomline Technologies 919081 - 49,088$ -0,43 %
Brainstorm Cell Therapeutics A12BXW - 3,496$ +3,45 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgford Foods Corp 873601 - 17,524$ -0,99 %
Brightcove A1JTPT - 7,276$ -0,47 %
BroadSoft, Inc. A1C0QE - 49,970$ +14,01 %
BroadVision A0RBSP - 1,473$ -0,45 %
Broadway Financial Corp - - 1,260$ 0,00 %
Broadwind Energy A1J3B2 - 1,577$ +0,44 %
Brookline Bancorp - - 14,510$ 0,00 %
Brooks Automation 257275 - 27,782$ +0,01 %
Bruker Corp 813534 - 34,223$ -0,20 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp - - 31,530$ -0,91 %
BSQUARE Corp A0HGDS - 2,100$ +2,44 %
Buffalo Wild Wings Inc. 590096 - 142,981$ +15,12 %
Builders FirstSource - - 12,094$ -2,23 %
Burcon NutraScience Corp. 157793 - 0,169$ +5,59 %
C&F Financial Corp 924165 - 50,730$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 86,951$ 0,00 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Microelectronics Corp 936382 - 94,462$ -0,43 %
Cadence Design Systems 873567 - 45,430$ -0,79 %
CADIZ - - 10,220$ 0,00 %
Caesars Entertainment Corp - - 8,648$ -0,03 %
Caesarstone Ltd A1JV50 - 14,655$ -0,58 %
CafePress A1JKAW - 1,477$ +0,46 %
Cal-Maine Foods 907664 - 43,214$ -0,20 %
Calamos Conv High Shs Of Benef.Interest A0J2ZX - 10,390$ -1,42 %
Calamos Conv Opport Shs of Benef.Interest 813984 - 9,890$ -1,79 %
Calamos Glbl Ttl Re Shs of Benef Interest A0RFYS - 11,400$ -0,09 %
Calamos Global Shs of Benef Interest A0YDQA - 7,310$ -1,75 %
Calamos Strategic Shs of Benef Interest A0MSCH - 11,360$ -2,15 %
CalAmp Corp A0B7RX - 13,535$ -0,84 %
Calavo Growers - - 91,344$ +2,27 %
California First National Bancorp 873001 - 0,000$ -100,00 %
Calithera Biosciences A12AQH - 4,087$ -2,00 %
Callidus Software 726132 - 33,186$ -7,82 %
Calumet Specialty Products Partners LP A0H1BP - 2,979$ -1,69 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camtek Ltd A0H0YX - 7,027$ -1,31 %
Canadian Solar A0LCUY - 17,335$ +0,32 %
Cancer Genetics A1W4HC - 0,305$ -16,51 %
Canterbury Park Holding Corp 938039 - 15,290$ -0,07 %
Capella Education Co A0F43N - 112,721$ +27,73 %
Capital City Bank Group 923192 - 24,580$ +0,16 %
Capital Product Partners LP A0MN1B - 1,910€ -1,29 %
Capital Southwest Corp 923189 - 20,770$ +2,21 %
Capitala Finance Corp A1W6DQ - 7,880$ -0,13 %
Capitol Federal Financial - - 13,690$ 0,00 %
Capricor Therapeutics - - 0,600$ -7,65 %
Cara Therapeutics A1XDTK - 15,028$ -2,03 %
Carbonite A1JJ44 - 27,464$ -1,00 %
Cardiome Pharma A1T824 - 2,235$ -4,49 %
Cardiovascular Systems - - 28,678$ -0,49 %
CareDx - - 26,004$ +3,97 %
Career Education Corp 912062 - 12,800$ +0,86 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carolina Financial Corp - - 33,580$ 0,00 %
Carrizo Oil & Gas 908620 - 11,316$ -6,17 %
Carrols Restaurant Group - - 9,020$ 0,00 %
Carver Bancorp A1JNKY - 3,930$ -7,53 %
CAS Medical Systems - - 1,940$ 0,00 %
Casella Waste Systems - - 29,862$ -3,61 %
Casey's General Stores - - 133,431$ +0,63 %
CASI Pharmaceuticals A116GB - 3,424$ -3,81 %
Cass Information Systems 917071 - 53,930$ -0,15 %
Catabasis Pharmaceuticals - - 4,339$ +1.018,24 %
Catalyst Pharmaceuticals A0LCUL - 2,445$ -2,21 %
Cathay General Bancorp - - 37,170$ 0,00 %
Cavco Industries 812972 - 150,260$ -3,71 %
Cavium Inc. A1JB6D - 82,193$ -4,68 %
CB Financial Services A0YH0W - 25,920$ +0,35 %
Cboe Global Markets Inc A1CZTX - 97,989$ +0,75 %
CDK Global A12CCG - 51,018$ +0,33 %
CDW Corp - - 80,330$ 0,00 %
CECO Environmental Corp 906379 - 6,889$ -1,73 %
Celgene Corp 881244 - 86,589$ +0,69 %
Celldex Therapeutics A0RA0S - 0,317$ -2,36 %
Cellectar Biosciences Inc A116E7 - 2,140$ -1,83 %
CELLECTIS Shs Sponsored American Deposit Receipt Repr Shs - - 15,688$ -0,71 %
Cellular Biomedicine Group A1JUHH - 18,333$ -1,86 %
CELYAD SA - - 23,410$ +9,91 %
Cemtrex - - 0,769$ +2,51 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,240$ +0,01 %
Central Federal Corp - - 13,950$ +1,82 %
Central Garden & Pet Company - - 36,330$ 0,00 %
Central Garden & Pet Company - - 39,537$ -1,33 %
Central Valley Community Bancorp A0B9QZ - 19,050$ -0,21 %
Century Aluminum Company 899867 - 9,047$ +2,46 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Casinos 889628 - 7,548$ -1,98 %
Ceragon Networks Ltd 941230 - 3,734$ +1,19 %
Cerner Corp 892807 - 54,070$ +2,06 %
Cerus Corp 905249 - 5,436$ -3,44 %
CEVA A0BKYT - 25,685$ -1,40 %
Champions Oncology A14X6S - 8,440€ +1,81 %
CHANGYOU.COM LTD.ADR CL A A0RGFW - 17,994$ +0,08 %
Charles & Colvard Ltd - - 0,915$ 0,00 %
Chart Industries A0KDX9 - 72,586$ -0,53 %
Charter Financial Corp - - 24,910$ 0,00 %
Check Point Software Technologies Ltd 901638 - 107,401$ +0,69 %
Check-Cap Ltd - - 2,730$ -1,81 %
Cheesecake Factory 884888 - 44,820$ +0,65 %
Chembio Diagnostics A1JY4D - 6,794$ -2,24 %
Chemical Financial Corp - - 42,480$ 0,00 %
ChemoCentryx A0NBM2 - 11,743$ +0,28 %
Chemung Financial Corp A0YHJX - 43,350$ -2,63 %
Cherokee 923970 - 0,754$ +2,09 %
Chiasma - - 3,760$ +0,26 %
Chicopee Bancorp Inc A0KD72 - 13,500$ +8,78 %
Children's Place 909471 - 81,170€ -0,61 %
Chimerix A1T65B - 2,424$ -7,46 %
China Advanced Construction Materials Group A1W3TK - 2,749$ -0,41 %
China Auto Logistics Inc. A1J6EQ - 2,280$ +279,96 %
China Automotive Systems 727493 - 2,882$ -0,63 %
China Commercial Credit A1W4EJ - 0,462$ +9,48 %
China Finance Online Co.Ltd. Reg. Shs A (Sp.ADRs) 5/YC 1 A0DKUB - 1,086$ +3,38 %
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 1,074$ +5,28 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Info Tech A1J7TG - 1,669$ -5,16 %
China Jo-Jo Drugstores A1CXQZ - 2,178$ +3,70 %
China Lodging Group Ltd. (ADRs) A1CVDC - 48,411$ +60,78 %
China Natural Resources A0DNRG - 1,669$ -1,25 %
China XD Plastics Company Limited A0YFVP - 2,606$ -3,48 %
ChinaCache Intl. Holdings Ltd. (ADRs) A1C597 - 1,116$ +3,20 %
CHS Inc - - 26,150$ -0,04 %
CHS Inc - - 26,387$ -0,65 %
CHS Inc A12BHT - 24,950$ +1,00 %
CHS Inc A0M06Z - 27,795$ +0,64 %
CHS Inc - - 25,310$ +0,60 %
Churchill Downs 923011 - 265,293$ -0,37 %
Chuy's Holdings - - 20,670$ 0,00 %
Cia En. de Minas Gerais-CEMIG Reg.Shs NV Pfd(ADRs) RB-01 895236 - 3,735$ +1,77 %
Cidara Therapeutics - - 2,923$ -0,91 %
CIM Commercial Trust Corp - - 17,360$ 0,00 %
Cimpress NV A0YA63 - 116,266$ -2,32 %
Cincinnati Financial Corp 878440 - 79,625$ +0,15 %
Cinedigm Corp A1W6S0 - 0,768$ -11,78 %
Cintas Corp 880205 - 182,070$ -0,38 %
Cirrus Logic 877381 - 34,959$ -1,97 %
Cisco Systems 878841 - 45,423$ +1,44 %
Citi Trends - - 21,095$ 0,00 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Community Bancorp A0LEFB - 11,870$ -7,98 %
Citizens First Corp A0LEF9 - 23,800$ 0,00 %
Citizens Holding Company 542145 - 20,500$ +2,40 %
Citrix Systems 898407 - 101,699$ -6,05 %
City Holding Company 923222 - 72,290$ -0,90 %
Civista Bancshares - - 19,180$ -3,23 %
Civista Bancshs Deposit Shs Repr 1/40th 6 1/2 % Non-Cum Conv Red Perp Pfd Series -B- - - 67,130$ -
Clean Energy Fuels Corp A0MRJL - 1,926$ +0,82 %
Clearfield A0NAKY - 11,930$ +4,19 %
ClearOne A1KAES - 1,300$ +2,36 %
ClearSign Combustion Corp - - 1,190$ 0,00 %
Cleveland Biolabs Inc. A0KD71 - - -
Clmd Dyn Conv Shs - - 18,810$ -0,16 %
Clovis Oncology A1JPJY - 23,065$ +1,88 %
CM Finance - - 7,780$ -0,26 %
CME Group A0MW32 - 187,854$ +0,82 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
Coastway Bancorp - - 0,000$ -
CoBiz Financial 923224 - 0,000$ -
Coca-Cola Consolidated 860150 - 212,552$ +2,13 %
Codexis A0Q2S4 - 16,812$ +2,07 %
Codorus Valley Bancorp 923699 - 24,000$ +2,30 %
Coffee Holding Co A0ER78 - 4,408$ +1,34 %
Cogent Communications Holdings - - 48,000$ 0,00 %
Cognex Corp 878090 - 40,843$ -1,66 %
Cognizant Technology Solutions Corp 915272 - 67,057$ +0,37 %
Coherent - - 112,962$ -0,25 %
Coherus BioSciences A12ETZ - 11,116$ -4,99 %
Cohu - - 16,135$ -7,33 %
Collectors Universe 769112 - 13,000$ -0,15 %
Colliers International Group - - 59,857$ +0,96 %
Colony Bankcorp 923700 - 16,600$ +0,61 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Sportswear Company 912855 - 85,616$ +0,03 %
Columbus McKinnon Corp - - 33,800$ 0,00 %
Comcast Corp 157484 1 36,869$ +4,80 %
Commerce Bancshares - - 60,020$ 0,00 %
Commerce Bancshares Inc - - 25,100$ -0,71 %
Commercial Vehicle Group A0B7E5 - 7,162$ -1,62 %
CommScope Holding Company - - 18,320$ 0,00 %
Communications Systems 868361 - 2,200$ +1,38 %
Community Bankers Trust Corp A0Q3X9 - 8,270$ -0,12 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Community West Bancshares 923448 - 10,950$ +2,82 %
Commvault Systems A0JL3S - 62,764$ +0,04 %
Compass EMP Shs Developed 500 Enhanced Volatility Weighted Index ETF - - 30,989$ -0,16 %
Compass EMP Shs EMP US High Divid 100 Volatility Weighted Index ETF - - 44,097$ -1,10 %
Compass EMP Shs U.S. 500 Enhanced Volatility Weighted Index ETF - - 46,480$ -1,99 %
Compass EMP Shs U.S. 500 Volatility Weighted Index ETF - - 46,660$ -1,75 %
Compass EMP Shs U.S. Discovery 500 Enhanced Volatility Weighted Fund A14SWE - 41,761$ -1,51 %
Compass EMP Shs U.S. EQ Income 100 Enhanced Volatility Weighted ETF - - 45,390$ -0,98 %
Compugen Ltd 553001 - 3,608$ +1,07 %
Computer Programs and Systems - - 26,710$ 0,00 %
Computer Task Group - - 4,310$ 0,00 %
Comtech Telecommunications Corp - - 24,909$ -1,78 %
Conatus Pharmaceuticals A1W3G8 - 1,735$ -6,23 %
Concert Pharmaceuticals A1XEAC - 14,019$ -1,83 %
Concurrent Computer Corp. A0Q504 - - -
Conformis - - 0,538$ +4,19 %
Conifer Holdings - - 4,770$ +9,66 %
CONMED Corp 886793 - 70,725$ +6,18 %
Conn's 786993 - 18,670$ +0,98 %
Connecticut Water Service - - 66,869$ +2,72 %
Consolidated Communications Holdings - - 10,354$ -1,39 %
Consolidated Water Co Ltd 913867 - 12,556$ +0,05 %
Consumer Portfolio Services 886210 - 3,717$ +0,46 %
Contravir Pharmaceuticals Inc. A1XDLW - 0,252$ -46,48 %
Control4 Corp A1W3KT - 18,422$ -0,48 %
Copart 893807 - 49,247$ -0,81 %
Corbus Pharmaceuticals Holdings - - 7,381$ -4,39 %
Corcept Therapeutics 529882 - 15,000$ +2,18 %
Core Mark Holding Co A0HNLZ - 29,164$ +1,55 %
Corium International - - 12,378$ -2,39 %
Cornerstone OnDemand A1H42H - 54,243$ +0,10 %
CorVel Corp 917184 - 64,890$ -1,90 %
COSCO International Holdings Ltd. 912235 - 0,304€ +3,75 %
CoStar Group - - 371,262$ -1,54 %
Costco Wholesale Corp 888351 - 211,996$ -0,19 %
CounterPath Corp A0NHE8 - 2,100$ -7,08 %
County Bancorp A14MU2 - 20,910$ +0,48 %
Covenant Transportation Group - - 22,230$ 0,00 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CPS Technologies Corp - - 1,280$ 0,00 %
CRA International - - 40,300$ 0,00 %
Cracker Barrel Old Country Store A0RD0J - 167,232$ +0,01 %
Craft Brew Alliance - - 16,220$ +1,38 %
Cray A0J271 - 21,066$ -1,84 %
Credit Acceptance Corp 884343 - 369,650€ -0,53 %
Cree 891466 - 47,493$ +0,73 %
Cresud ADR 906164 - 12,834$ +0,66 %
CRITEO SA A1W5UR - 23,997$ +0,03 %
Crocs A0HM52 - 28,796$ +0,20 %
Cross Country Healthcare - - 9,260$ 0,00 %
Crown Crafts 871235 - 5,790$ +1,58 %
CryoPort - - 11,260$ +0,09 %
CS Nassau Exchange Traded Notes 2013-21.4.33 Sr Lkd to CS NASDAQ Silver FLOWS 106 Idx - - 6,664$ +1,09 %
CS Nassau Gold Shares Covered Call Exchange Traded Notes 2013-2.2.33 Sr Lkd to CS NASDAQ Gold FLOWS 103 Indx - - 8,380$ +0,72 %
CS Nassau VelocityShares 3x Inverse Silver Exchange Traded Notes 2011-14.10.31 Linked to S&P GSCI Silver Inverse Index ER - - 33,220$ -3,01 %
CS Nassau VelocityShares Daily 2x VIX Short Term Exchange Traded Nts 2013-4.12.30 Linked to S&P 500 VIX Short-Term Futures - - 53,070$ +14,70 %
CS Nassau VelocityShares Daily 3x Inverse Gold Exchange Traded Notes 2011-14.10.31 Linked to S&P GSCI Gold Index ER - - 50,260$ -2,65 %
CS Nassau VelocityShares Daily 3x Long Gold Exchange Traded Notes 2011-14.10.31 Linked to S&P GSCI Gold Index ER - - 88,900$ +2,60 %
CS Nassau VelocityShares Daily Inverse VIX Medium Term Exch Trd Nts 2010-4.12.30 Linked to S&P 500 VIX Mid-Term Futures Index - - 63,950$ -2,16 %
CS Nassau VelocityShares VIX Short Term Exchange Traded Notes 2013-4.12.30 Linked to S&P 500 VIX Short-Term Futures - - 17,030$ +7,24 %
CSG Systems International - - 34,820$ 0,00 %
CSI Compressco LP - - 2,770$ 0,00 %
CSP 877243 - 11,750$ +1,73 %
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 3,297$ +2,70 %
Ctrip. Com Intern. Dp. ADR A0BK6U - 30,254$ -2,28 %
CUI Global - - 1,575$ 0,00 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
Curis Inc. 940909 - 0,453$ -39,75 %
Cutera - - 13,577$ -1,54 %
CVB Financial Corp - - 22,120$ 0,00 %
CVD Equipment Corp A0D94S - 4,290$ +3,11 %
Cyanotech Corp A0LEA5 - 3,650$ +2,24 %
CyberArk Software Ltd A12CPP - 77,007$ +1,82 %
CyberOptics Corp - - 19,260$ -4,32 %
CymaBay Therapeutics A116DD - 8,448$ -5,19 %
Cypress Semiconductor Corp 871117 - 12,747$ -0,10 %
CYREN Ltd - - 2,637$ -2,71 %
CyrusOne A1J84D - 50,009$ -2,55 %
Cytokinetics A1W1KK - 6,709$ +0,14 %
Cytosorbents Corp A12GDU - 6,955$ -3,80 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics - - 7,330$ 0,00 %
Data I/O Corp - - 5,890$ 0,00 %
Datawatch Corp 766635 - 13,129$ +0,22 %
Dave & Buster's Entertainment - - 48,439$ +0,37 %
DBV Techno Shs Sponsored American Deposit Receipt Repr 1/2 Sh A12EBR - 14,290$ -1,65 %
Del Frisco's Restaurant Group - - 7,990$ 0,00 %
Delta Technology Holdings Limited A14WBJ - 0,927€ +4,10 %
Denny's Corp 919416 - 15,955€ -0,65 %
DEPOMED INC. 911061 - 7,286$ +14,56 %
Dermira - - 6,209$ -2,52 %
Descartes Systems Group 913612 - 30,532$ +1,70 %
Destination Maternity Corp - - 3,170$ 0,00 %
Destination XL Group - - 2,500$ 0,00 %
Deswell Industries - - 3,020$ 0,00 %
DexCom A0D9T1 - 146,508$ -2,86 %
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamondback Energy A1J6Y4 - 101,309$ -0,15 %
Diana Containerships Inc A1H5PX - 0,785$ +0,63 %
Dicerna Pharmaceuticals - - 10,950$ 0,00 %
Digi International - - 11,400$ 0,00 %
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digirad Corp - - 0,720$ -1,98 %
Digital Ally A1J3HE - 2,726$ -0,87 %
Digital Turbine - - 1,199$ -40,04 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Diodes 858600 - 30,580$ +0,43 %
Discovery A0Q90J - 24,767$ -0,49 %
Discovery A0Q90G - 26,532$ -0,26 %
Discovery A0Q90H - 31,941$ -8,41 %
DISH Network Corp A0NBN0 - 29,105$ -1,37 %
Diversicare Healthcare Services A1T64U - 4,000$ -3,61 %
Diversified Restaurant Holdings A0YG3E - 0,941$ +0,74 %
Dixie Group - - 0,900$ 0,00 %
DLH Holdings Corp - - 5,250$ 0,00 %
DNB Financial Corp 767749 - 34,670$ +6,32 %
Dollar Tree A0NFQC - 94,374$ -1,42 %
Donegal Group 655929 - 13,810$ +14,13 %
Donegal Group 655940 - 14,300$ -0,14 %
Dorchester Minerals LP - - 16,940$ 0,00 %
Dorman Products A0J2R0 - 92,521$ -0,89 %
DOUBLE EAGLE ACQUISITION CORP - - 0,000$ -100,00 %
DS Healthcare Group, Inc. A1J87T - 0,001$ +18,18 %
DSP Group - - 12,100$ 0,00 %
DT Asia Investments Ltd - - 0,000$ -
Dunkin' Brands Group A1JHGA - 70,667$ +2,28 %
DURECT Corp 564868 - 0,577$ -3,40 %
DXP Enterprises - - 31,830$ 0,00 %
Dynasil Corp 935187 - 0,920$ -8,00 %
Dynatronics Corp A1KAU7 - 2,692$ +3,94 %
E*TRADE Financial Corp A1CZ84 - 49,276$ -1,60 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Bancorp Montana A1CVYH - 16,966$ +1,29 %
Eagle Pharmaceuticals A1XEDS - 42,471$ +1,03 %
East West Bancorp - - 50,295$ +0,45 %
Easterly Acquisition Corp - - 0,000$ -
Eastern Company 939208 - 26,410$ -2,94 %
eBay 916529 4 32,617$ -0,92 %
Ebix 765778 - 52,129$ +1,18 %
Echo Global Logistics A0QZZH - 23,403$ +0,27 %
EchoStar Corp A0NDYQ - 38,377$ -0,29 %
Eco-Stim Energy Solutions - - 0,115$ +11,35 %
Ecology and Environment 874875 - 10,650$ -1,93 %
EDAP TMS S.A. (ADRs) 908548 - 2,686$ -0,52 %
Edgewater Technology 907095 - 4,481$ +0,93 %
Educational Development Corp 893420 - 9,550$ -1,14 %
eGain Corp - - 6,657$ -1,38 %
Egalet Corporation - - 0,013$ +5,40 %
eHealth A0LBT4 - 52,084$ +14,57 %
El Pollo Loco Holdings A117LA - 18,398$ +3,88 %
Elbit Imaging Ltd 904217 - 1,800$ -2,70 %
Elbit Systems Ltd 904218 - 124,009$ +1,01 %
Eldorado Resorts - - 43,303$ -0,84 %
Electricite de Strasbourg - - 102,000€ -0,97 %
Electro Scientific Industries 871680 - 29,997$ +0,09 %
Electro-Sensors - - 3,573$ -0,74 %
Electronic Arts 878372 - 89,106$ -2,41 %
Electronics for Imaging 885750 - 23,790$ -1,45 %
Eleven Biotherapeutics Inc - - 3,162$ -3,88 %
Elmira Savings Bank Elmira NY A0DQGD - 19,750$ +3,95 %
Eltek Ltd - - 2,537$ -2,36 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
Emclaire Financial Corp A0YEC0 - 30,900$ -3,44 %
EMCORE Corp A1JT9R - 4,590$ -0,44 %
Emmis Communications Corp 898645 - 3,900$ +5,69 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Enanta Pharmaceuticals A1T7BJ - 77,258$ +0,44 %
Encore Capital Group - - 28,040$ 0,00 %
Encore Wire Corp 892473 - 52,125$ -0,98 %
Endo International plc A1XE6M - 9,469$ +1,93 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix - - 0,730$ -2,73 %
Endurance International Group Holdings A1W5QW - 7,536$ -0,98 %
Energous Corp A110V4 - 7,067$ +2,28 %
Energy Focus - - 0,713$ 0,00 %
Energy Recovery A0NJUL - 7,175$ -0,34 %
Energy XXI Ltd. A1CSM5 - - -
ENGlobal Corp 924250 - 0,775$ +3,31 %
Enphase Energy A1JC82 - 6,498$ -1,39 %
Enstar Group Limited - - 174,000$ 0,00 %
Entegra Financial Corp - - 22,070$ -0,85 %
Entegris - - 29,589$ +0,27 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Epizyme A1T9L2 - 9,038$ -1,33 %
ePlus 923612 - 74,963$ +0,70 %
Equinix Inc. 165241 - - -
Equitable Financial Corp. - - 0,000$ -100,00 %
Ericsson B ADR 765913 - 8,466$ +1,03 %
Erie Indemnity Company 919562 - 131,430$ -0,95 %
Escalade - - 11,760$ 0,00 %
Escalera Resources Co. A110W9 - 0,000$ -
Escalon Medical Corp. 884822 - 0,159$ +22,23 %
Esperion Therapeutics A1W1SJ - 42,172$ +0,41 %
ESSA Bancorp A0MN42 - 16,080$ +0,19 %
ESSA Pharma Inc - - 2,500$ -5,30 %
Essendant - - 12,560$ 0,00 %
Essex Rental Corp A0RN3Y - 0,000$ -
ETFis BioShares Shs A14PZD - 26,420$ -1,53 %
ETFis BioShs Shs A14MJV - 37,446$ -2,13 %
Etsy A14P98 - 53,715$ +0,33 %
Euro Tech Holdings Company Limited A1JSYR - 2,660€ +2,31 %
Euronet Worldwide 905247 - 113,841$ +1,23 %
EV Energy Partners L.P. A0J33R - 0,139$ +25,95 %
Ever-Glory International Group - - 3,910$ 0,00 %
EVINE Live A12FKQ - 0,650$ -7,17 %
Evoke Pharma A1W6DP - 2,769$ +0,68 %
Evolving Systems A0M8ZW - 1,296$ +1,27 %
Exact Sciences Corp 590273 - 79,724$ +4,80 %
Exch Trd Con Tr Shs Forensic Accounting ETF - - 38,916$ -0,95 %
Exch Trd Con Tr Shs ROBO Global Robotics and Automation Index A1W8T5 - 34,700$ -0,06 %
Exelixis 936718 - 22,109$ 0,00 %
EXFO - - 3,250$ 0,00 %
ExlService Holdings - - 55,640$ 0,00 %
Expedia Group A1JRLJ - 116,601$ +0,82 %
Expeditors International of Washington 875272 - 68,409$ +0,03 %
Exponent 880114 - 50,828$ -1,38 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extreme Networks 920402 - 6,555$ +2,58 %
EZCORP - - 9,060$ 0,00 %
F5 Networks 922977 - 155,981$ -0,86 %
Facebook A1JWVX 15 144,128$ -2,33 %
FalconStor Software, Inc. 891470 - 0,042$ +5,00 %
Famous Dave's of America 923780 - 4,800$ -3,03 %
Farmer Brothers Company 873769 - 24,489$ +0,82 %
Farmers National Banc Corp A0YG3S - 12,850$ +0,16 %
FARO Technologies 909382 - 40,580$ -1,51 %
Fastenal Company 887891 - 58,877$ -0,46 %
Fate Therapeutics A1W50M - 14,481$ -2,55 %
Fauquier Bankshares - - 19,750$ -1,25 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
Fiat Chrysler Automobiles N.V. A12CBU - 14,301€ -0,29 %
Fibrocell Science Inc - - 1,970$ -2,48 %
FibroGen A12EZ0 - 51,867$ +0,97 %
Fidelity Cwth Shs NASDAQ Composite Index Tracking Fund 675329 - 274,070$ -2,92 %
Fidelity Southern Corp 500624 - 22,310$ -0,04 %
Fidus Investment Corp A1JCGJ - 13,730$ +0,81 %
Fiesta Restaurant Group - - 15,120$ 0,00 %
Fifth Street Asset Management Inc. - - 1,198$ -7,84 %
Fifth Third Bancorp A1XACC - 26,400$ +0,49 %
Fifth Third Bancorp 875029 - 27,522$ -0,14 %
Financial Engines Inc - - 43,847$ +14,04 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 21,172$ -0,18 %
Finjan Holdings - - 2,750$ 0,00 %
FireEye A1W4G7 - 16,843$ +4,49 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancshares A0KETG - 32,470$ -1,49 %
First Bank - - 11,500$ -1,03 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Capital A0D98G - 37,755$ -0,51 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares - - 413,500$ 0,00 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Community Corp A0DKLK - 22,240$ -3,39 %
First Connecticut Bancorp - - 0,000$ -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp - - 25,940$ 0,00 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Financial Northwest A0M269 - 15,350$ -0,52 %
First Foundation - - 14,340$ 0,00 %
First Internet Bancorp A0JKC8 - 23,200$ -4,33 %
First Interstate BancSystem - - 38,500$ 0,00 %
First Merchants Corp - - 37,321$ -1,24 %
First Mid-Illinois Bancshares - - 34,730$ +1,58 %
First Midwest Bancorp - - 21,860$ 0,00 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First Northwest Bancorp - - 15,040$ +0,74 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
First Savings Financial Group A0RA8R - 57,090$ -0,19 %
First Solar A0LEKM - 46,540$ +0,71 %
First Trust ISE Shs Global Copper Index Fund - - 25,030$ -2,34 %
First Trust ISE Shs Global Platinum Index Fund A1CYCP - 79,080$ +0,71 %
First United Corp 923764 - 17,730$ -1,12 %
Firsthand Technology Value Fund A1H96U - 12,520$ -1,49 %
FirstService Corp - - 77,946$ +1,50 %
Fiserv 881793 - 80,551$ +3,02 %
Five Below A1JZ18 - 123,445$ +1,10 %
Five Prime Therapeutics A1W5T9 - 10,525$ -3,71 %
Five9 A1XFG9 - 46,565$ -0,08 %
Flex Ltd 890331 - 8,268$ +1,20 %
Flex Pharma A14M1P - 0,320$ -3,12 %
Flexion Therapeutics A1XEDR - 13,030$ -5,72 %
FlexShares Tr Shs Credit-Scored US Corp Bond Index Fund - - 48,490$ +0,15 %
FlexShares Tr Shs Disciplined Duration MBS Index Fund - - 22,890$ -0,02 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 44,698$ -0,07 %
Fluidigm Corp A0RADJ - 8,757$ -2,26 %
Flushing Financial Corp - - 22,080$ 0,00 %
Foamix Pharmaceuticals Ltd A12BKW - 3,786$ +2,59 %
Fogo de Chao Inc - - 14,509$ +14,25 %
Fonar Corp - - 21,520$ 0,00 %
FormFactor 577767 - 13,199$ -1,35 %
Formula Systems 1985 ADR 912648 - 40,241$ +1,13 %
Forrester Research - - 44,510$ 0,00 %
Fortinet A0YEFE - 71,453$ +2,30 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Forward Industries - - 1,420$ +4,41 %
Forward Pharma Shs Sponsored American Deposit Share Level III Repr 1 Sh A12DLW - 1,049$ -4,76 %
Fossil Group A1W0DE - 17,162$ +1,25 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 133,705$ +15,00 %
Fox Factory Holding Corp - - 60,590$ -0,88 %
Francesca's Holdings Corp - - 0,701$ 0,00 %
Franklin Electric Co - - 46,170$ 0,00 %
Fred's - - 2,641$ -4,67 %
FreightCar America - - 7,670$ 0,00 %
Frequency Electronics 858079 - 11,000$ +5,26 %
Freshpet A12ENX - 37,685$ +1,33 %
FRP Holdings - - 44,960$ -1,49 %
Frst Tr ETF Shs First Trust BICK Index Fund - - 24,810$ -1,58 %
Frst Tr ETF Shs First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde A0YFCR - 40,535$ -1,37 %
Frst Trt ETF IV Shs First Trust Strategic Income ETF - - 47,820$ -0,52 %
Frst Trt ETF IV Shs First Trust Tactical High Yield ETF - - 46,160$ -0,73 %
Frst Trt ETF IV Shs Low Duration Mortgage Opportunities ETF - - 51,030$ 0,00 %
Frst Trt ETF IV Shs Senior Loan ETF - - 46,720$ -0,61 %
FS Bancorp - - 44,640$ -0,07 %
FstTr ET AlDex Shs ISE Cloud Computing Index Fund A1JZHE - 50,010$ -2,99 %
FstTr ET AlDx2 Shs Eurozone AlphaDEX ETF - - 35,005$ -0,53 %
FstTr ET AlDx2 Shs First Trust Brazil AlphaDEX Fund - - 13,380$ -1,40 %
FstTr ET AlDx2 Shs First Trust Canada AlphaDEX Fund A116GR - 21,495$ +0,54 %
FstTr ET AlDx2 Shs First Trust Germany AlphaDEX Fund - - 38,426$ -1,45 %
FstTr ET AlDx2 Shs First Trust Hong Kong AlphaDEX Fund - - 35,260$ -0,25 %
FstTr ET AlDx2 Shs First Trust Japan AlphaDEX Fund A12A77 - 51,100$ -1,24 %
FstTr ET AlDx2 Shs First Trust South Korea AphaDEX Fund - - 23,070$ 0,00 %
FstTr ET AlDx2 Shs First Trust Switzerland AlphaDEX Fund - - 44,585$ -0,68 %
FstTr ET AlDx2 Shs First Trust Taiwan AlphaDEX Fund - - 0,000$ -100,00 %
FstTr ET AlDx2 Shs First Trust United Kingdom AlphaDEX Fund A1W66Z - 32,740$ +0,41 %
FT Cap Strength Shs A0MMQS - 50,500$ -2,18 %
FT Dors Wr Fc 5 Shs A12FBZ - 27,151$ -0,44 %
FT ETF III Shs Emerging Markets Local Currency Bond ETF - - 36,721$ +0,41 %
FT ETF III Shs Managed Municipal ETF - - 52,500$ +0,10 %
FT ETF VI Shs Dorsey Wright International Focus 5 ETF A14SBC - 17,740$ -1,28 %
FT ETF VI Shs High Income ETF - - 21,370$ -0,55 %
FT ETF VI Shs Low Beta Income ETF - - 21,359$ -0,84 %
FT ETF VI Shs Multi-Asset Diversified Incomed Index Fund - - 17,710$ -0,06 %
FT ETF VI Shs NASDAQ Rising Divid Achievers ETF - - 27,870$ -2,65 %
FT ETF VI Shs NASDAQ Technology Dividend Index Fund A1W1BL - 34,420$ -2,66 %
FT ETF VI Shs RBA American Industrial Renaissance ETF A114YE - 23,030$ -2,87 %
FT ETF VII Shs First Trust Global Tactical Commodity Strategy Fund - - 18,950$ +0,96 %
FT Intl IPO Shs - - 31,020$ -0,87 %
FT NASD 100 Ex Shs A0MLQT - 48,090$ -2,61 %
FT Nasd CEA Shs - - 24,708$ +0,52 %
FT NASD US Grn Shs First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 18,690$ -2,04 %
FT NASD-100 Eql Wgt Shs A0MMRA - 57,010$ -3,14 %
FT NASD-100 Tech Sc Shs A0MMRB - 70,180$ -3,24 %
FT NASDAQ ABA Shs - - 47,010$ -0,37 %
FT NQ CEA Smt Shs - - 44,250$ -1,15 %
FT NQ Glbl Auto Shs NASDAQ Global Auto Index Fund A1JZGQ - 32,550$ -0,45 %
FT Ttl US Mkt Shs Total US Marekt AlphaDEX ETF - - 31,300$ -1,09 %
FTD Companies A1W5WK - 2,329$ -3,77 %
Fuel Tech A0LB74 - 1,198$ -0,16 %
Full House Resorts A0D8KQ - 2,140$ -2,28 %
Fulton Financial Corp - - 16,350$ 0,00 %
Fusion Telecommunications International Inc - - 3,117$ +60,67 %
G Willi-Food International Ltd 938383 - 6,940$ -1,29 %
G-III Apparel Group Ltd 890380 - 33,540$ -0,54 %
Galapagos N.V. (ADRs) A0YGNJ - 102,008$ -1,61 %
Galectin Therapeutics A1JV3R - 4,561$ -1,70 %
Galmed Pharmaceuticals Ltd A1XFUX - 6,800€ +0,74 %
Gaming and Leisure Properties - - 35,777$ +0,64 %
Gaming Partners International Corp - - 12,930$ 0,00 %
Garmin Ltd A1C06B - 59,440€ +0,07 %
Garnero Group Acquisition Co - - 0,000$ -
Garnero Group Units Cons of 1 Sh + 1 Rt + 1 Wt - - 0,000$ -
Garrison Capital A1W1WP - 7,230$ -0,55 %
Gbl X Chn Tech Shs Global X NASDAQ China Technology ETF A1CSX3 - 23,355$ +0,36 %
Gencor Industries 910314 - 10,810$ 0,00 %
General Communication Inc - - 35,967$ -0,86 %
General Finance Corp - - 100,492$ -
General Finance Corp A0MKWT - 11,600$ -3,89 %
GenMark Diagnostics A1CVZA - 5,915$ -1,25 %
Genocea Biosciences A1XD0A - 0,564$ -0,07 %
Genomic Health A0F6J5 - 70,867$ -0,19 %
Gentex Corp 868891 - 22,451$ -0,48 %
Gentherm A1J4AC - 42,094$ -1,88 %
Geospace Technologies Corp A1J5K9 - 14,532$ -3,70 %
German American Bancorp - - 30,730$ 0,00 %
Geron Corp 902213 - 1,015$ -0,46 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries - - 35,930$ 0,00 %
Giga-tronics Inc. 922256 - 0,251€ +11,06 %
Gilat Satellite Networks Ltd 886167 - 7,630€ +2,55 %
Gilead Sciences 885823 - 68,257$ -0,43 %
Glacier Bancorp - - 43,150$ 0,00 %
Gladstone Capital Corp - - 8,330$ 0,00 %
Gladstone Commercial Corp A1J5V5 - 26,313$ +0,62 %
Gladstone Commercial Corp - - 25,940$ +1,13 %
Gladstone Commercial Corp 260884 - 19,164$ -0,13 %
Gladstone Investment Corp A0KES9 - 10,462$ +1,47 %
Gladstone Land Corp A1KCL7 - 10,070€ +1,31 %
Glbl X Scl Mda Shs Global X Social Media Index ETF A1JTWB - 28,760$ -0,72 %
GlbX SpDiv REIT Shs - - 14,621$ +0,33 %
Glen Burnie Bancorp - - 11,070$ +0,18 %
Global Eagle Entertainment A1JDGQ - 2,400$ -3,24 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Global Logistic Properties Ltd. A1C67T - - -
Globus Maritime Ltd - - 3,360$ -6,15 %
Glori Energy Inc A112ED - 0,007$ -
Glu Mobile A0MLUQ - 9,090$ -2,16 %
GlycoMimetics A1W8HZ - 10,190$ -0,97 %
Gogo A1W078 - 3,845$ +0,40 %
Golar Lng Ltd 677102 - 21,633$ -1,67 %
Golar LNG Partners LP - - 13,119$ +0,17 %
Golden Entertainment - - 18,148$ -2,43 %
Golden Ocean Group Limited A0DNZY - - -
Golub Capital BDC - - 18,220$ 0,00 %
Good Times Restaurants A1H5YS - 4,010$ -0,99 %
GoPro A1XE7G - 4,842$ +1,30 %
Gores Holdings Inc - - 10,140$ 0,00 %
Grand Canyon Education A0Q8E2 - 92,483$ -1,57 %
Great Lakes Dredge & Dock Corp - - 7,140$ 0,00 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp - - 18,840$ +3,57 %
Green Brick Partners A12EA8 - 8,133$ +1,66 %
Green Plains A0JJ1Q - 13,705$ -1,62 %
Green Plains Partners LP - - 14,627$ +2,65 %
Greene County Bancorp 539975 - 32,030$ -2,08 %
Greenlight Capital Re Ltd A0MLRN - 8,690€ -1,25 %
Griffin Industrial Realty 925059 - 34,310$ -0,64 %
Groupon A1JMC2 - 3,573$ -1,31 %
Grupo Aerop.d.Centro Norte SAB (ADRs) A0LFER - 45,760$ -1,78 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 33,770$ +4,13 %
GSI Technology A0EAS3 - 5,510$ -1,43 %
GSV Capital Corp A1JGWK - 5,657$ -1,10 %
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guaranty Federal Bancshares 923446 - 21,130$ -1,72 %
Gulf Coast Ultra Deep Royalty Trust A1W0A8 - 0,032$ +5,67 %
Gulf Island Fabrication - - 8,890$ 0,00 %
Gulf Resources A0YBYT - 1,026$ +1,32 %
Gulfport Energy Corp A0BKZ7 - 8,610$ -2,16 %
GW Pharmaceuticals PLC (ADRs) A1T980 - 135,578$ -2,66 %
GWG Holdings - - 6,050$ +2,54 %
H&E Equipment Services - - 24,791$ -2,40 %
Hackett Group A0NAKZ - 17,647$ -0,58 %
Hain Celestial Group 908170 - 18,162$ +0,18 %
Hallador Energy Company - - 5,200$ 0,00 %
Hallmark Financial Services A0KDXW - 10,900$ -1,71 %
Halozyme Therapeutics A0DLHS - 15,719$ -1,20 %
Hamilton Bancorp - - 14,700$ +0,62 %
Hancock Whitney Corp - - 40,761$ -1,02 %
Hanmi Financial Corp - - 21,740$ 0,00 %
Hanwha Q CELLS Shs Sponsored American Deposit Receipt Repr 5 Shs A14T72 - 9,841$ +0,01 %
Harmonic 895791 - 4,855$ +0,32 %
Harvard Bioscience 578107 - 3,002$ +0,41 %
Harvest Capital Credit Corp A1XDF8 - 10,210$ -0,39 %
Hasbro 859888 - 88,174$ -1,00 %
Hawaiian Holdings 724567 - 31,167$ -4,75 %
Hawkins 923728 - 39,890$ +0,13 %
Hawthorn Bancshares A0MU9F - 22,550$ -2,42 %
Haynes International - - 31,150$ 0,00 %
HD Supply Holdings A1W0DH - 39,863$ -0,66 %
Health Insurance Innovations - - 33,470$ 0,00 %
Healthcare Services Group 870932 - 43,910$ -0,34 %
HealthEquity A119D1 - 61,119$ +1,09 %
HealthStream 927014 - 24,947$ +0,19 %
Heartland Express - - 20,060$ 0,00 %
Heartland Financial USA - - 46,900$ 0,00 %
Heat Biologics Inc - - 0,318$ -87,96 %
Heidrick & Struggles International 920930 - 28,491€ -2,11 %
Helen of Troy Limited 869993 - 115,969$ +0,88 %
Helios and Matheson Analytics Inc - - 0,086$ -99,53 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Hennessy Advisors A0LEEJ - 11,080$ -1,42 %
Hennessy Capital Acquisition Corp. II - - 0,000$ -
Henry Schein 897961 - 76,903$ -0,76 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage-Crystal Clean A0NGTE - 25,620$ -1,35 %
Herman Miller 863205 - 33,686$ -0,86 %
Heron Therapeutics A1XB6K - 25,522$ -2,74 %
Herzfeld Caribbean Basin Fund Inc. 890231 - 5,449$ -0,20 %
Heska Corp - - 95,024$ -2,43 %
Hibbett Sports A0MK8D - 15,685$ +0,35 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 4,780€ +0,95 %
Highpower International A1C70A - 2,790$ -2,80 %
Highway Holdings Limited 905948 - 3,654$ -3,34 %
Himax Technologies Inc. Reg.Shares (Sp.ADRs) o.N. A0JKBX - 3,626$ +1,00 %
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
Histogenics Corp - - 0,146$ -0,53 %
HMN Financial 923718 - 19,860$ +1,07 %
HMS Holdings Corp 213774 - 28,595$ -0,92 %
Hollysys Automation Technologies Ltd A0X91G - 18,640€ +0,03 %
Hologic 879100 - 44,386$ +0,42 %
Home Bancorp A0RA0F - 36,610$ +0,03 %
Home BancShares A0J3F3 - 17,830$ -0,61 %
Home Federal Bancorp - - 30,630$ -1,21 %
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
HopFed Bancorp 923714 - 14,500$ -0,34 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,440$ -0,26 %
Hortonworks A12F7N - 14,602$ 0,00 %
Houghton Mifflin Harcourt Company - - 10,320$ 0,00 %
Houston Wire & Cable Company - - 5,520$ 0,00 %
Hovnanian Enterprises Inc A0ETFE - 0,000$ -
Howard Bancorp A0YHSR - 14,040$ -5,71 %
HTG Molecular Diagnostics - - 2,253$ -1,60 %
Hub Group - - 43,620$ 0,00 %
Hudson Global - - 1,380$ 0,00 %
Hudson Technologies - - 1,154$ -3,02 %
Huntington Bancshares 867622 - 13,539$ +0,07 %
Hurco Companies 866378 - 37,330$ -2,41 %
Huron Consulting Group A0DKTV - 46,644$ -1,12 %
Huttig Building Products - - 2,280$ 0,00 %
Hydrogenics Corp A1CSG9 - 6,549$ +0,44 %
I.D. Systems - - 5,895$ -1,09 %
IAC/InterActiveCorp A0Q8BY - 201,494$ +1,88 %
IBERIABANK Corp - - 73,330$ 0,00 %
iCAD A1J20J - 5,216$ +7,77 %
Icahn Enterprises LP A0M1Z9 - 66,347$ -1,40 %
ICF International A0LBNM - 64,296$ +0,06 %
ICON plc 932242 - 117,000€ +2,63 %
Iconix Brand Group - - 0,142$ +1,67 %
ICU Medical 894139 - 237,055$ -0,82 %
Ideal Power A1W9TD - 0,346$ -6,36 %
Identiv A11404 - 5,203$ -7,75 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,815$ -85,45 %
IDEXX Laboratories 888210 - 201,540$ +0,11 %
IF Bancorp - - 21,560$ -0,51 %
II-VI - - 32,302$ -0,61 %
iKang Healthcare Group Inc. (ADRs) A1XFZT - 20,527$ +0,72 %
Ikonics Corp 164383 - 9,000$ -3,12 %
Illumina 927079 - 301,993$ -0,54 %
Image Sensing Systems 901650 - 4,895$ -3,84 %
Immersion Corp 929096 - 9,397$ -3,72 %
ImmuCell Corp - - 7,400$ 0,00 %
Immune Design Corp A1188H - 1,393$ -1,52 %
ImmunoGen 878613 - 4,837$ -1,88 %
Immunomedics 872983 - 13,117$ -1,08 %
Impax Laboratories Inc. 938461 - 17,779$ +24,42 %
Imprimis Pharmaceuticals - - - -
Incyte Corp 896133 - 75,170$ -2,79 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Corp A1C4BY - 21,390$ +0,19 %
Independent Bank Group - - 52,090$ 0,00 %
Industrial Services of America 924706 - 1,161$ +3,67 %
Infinera Corp A0MSSK - 4,163$ +1,28 %
Infinity Pharmaceuticals A0LA4Y - 1,208$ -2,55 %
Infinity Property & Casualty Corp 808011 - 138,981$ +13,30 %
Information Services Group - - 4,090$ 0,00 %
Ingles Markets 907146 - 28,820$ +2,56 %
InnerWorkings - - 4,616$ -3,63 %
Innodata - - 1,450$ 0,00 %
Innophos Holdings - - 28,399$ +2,19 %
Innospec - - 66,310$ 0,00 %
Innovative Solutions and Support 941003 - 2,050$ +0,99 %
Inogen A1XB32 - 143,092$ -1,99 %
Inotek Pharmaceuticals Corp. A14NFE - - -
Inovalon Holdings A12HT3 - 14,401$ +0,08 %
Inovio Pharmaceuticals A115GK - 4,800$ -3,99 %
Insight Enterprises 909619 - 39,130€ +1,22 %
Insignia Systems - - 1,165$ +0,41 %
Insmed A1JJA3 - 23,099$ -0,56 %
Insulet Corp A0MQX8 - 74,103$ -3,08 %
Insys Therapeutics A1JC8P - 4,041$ -1,68 %
Intec Pharma Ltd - - 7,350$ -6,25 %
Integra LifeSciences Holdings Corp 897013 - 45,808$ -0,35 %
Integrated Device Technology 868744 - 48,323$ +0,03 %
Integrated Electrical Services Inc A0JMYU - 17,090$ +3,14 %
Intel Corp 855681 1 47,913$ -0,74 %
IntelliPharmaCeutics International Inc A0YC7P - 0,330$ +23,38 %
Inter Parfums - - 61,570$ 0,00 %
Interactive Brokers Group A0MQY6 - 50,484$ -2,82 %
Intercept Pharmaceuticals A1J5U0 - 110,664$ -0,24 %
InterDigital A0MWY3 - 71,883$ +0,45 %
Interface A1JYG7 - 15,665$ -2,16 %
Intergroup Corp 874704 - 33,000$ -1,10 %
Intermolecular - - 1,150$ 0,00 %
International Bancshares Corp - - 35,670$ 0,00 %
International Speedway Corp - - 44,350$ 0,00 %
Internet Gold Golden Lines Ltd 925161 - 0,635$ -21,60 %
Internet Initiative Japan (ADRs) 924926 - 11,386$ -1,85 %
Intersect ENT - - 28,969$ -0,96 %
Intersections A0CA1J - 3,640$ +0,28 %
INTL FCStone - - 37,850$ 0,00 %
Intra-Cellular Therapies A1XDTL - 11,748$ -2,01 %
Intricon Corp - - 27,700$ 0,00 %
Intuit 886053 - 212,268$ -0,03 %
Intuitive Surgical 888024 - 529,322$ -1,39 %
Investar Holding Corp - - 25,300$ -0,78 %
Investors Title Company 923112 - 181,160$ -0,78 %
IPASS INC. DL-,001 936578 - 0,220$ -85,07 %
IPG Photonics Corp 602224 - 126,228$ -1,42 %
iRadimed Corp A118V4 - 25,400$ -2,08 %
IRIDEX Corp - - 4,600$ 0,00 %
Iridium Communications A0YB48 - 18,672$ -0,68 %
Iridium Communications Inc - - 741,510$ 0,00 %
iRobot Corp A0F5CC - 85,110$ +0,41 %
Ironwood Pharmaceuticals A0X789 - 12,421$ -2,35 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 20,923$ +2,57 %
iSh 3Yr Intl Tr Shs A0YC2R - 80,721$ +0,12 %
iSh EM Infrstrc Shs A0PEFX - 27,820$ -1,03 %
iSh Eur Dev RE Shs A0YC2U - 35,930$ -0,64 %
iSh Glb Tmb&Fr Shs A0RFM0 - 61,130$ -3,01 %
iSh Intl Dev RE Shs A0YC2V - 27,970$ -0,82 %
iSh Intl Trs Bd Shs A0YC2Q - 48,170$ +0,15 %
iSh MSCI ACWI Shs A0YC2S - 43,141$ -1,14 %
iSh MSCI ACWI Shs A0RC9F - 67,140$ -1,91 %
iSh MSCI All Ct Shs A0RBMF - 64,830$ -1,80 %
iSh MSCI ESC Shs A0YC2W - 46,490$ -1,36 %
iSh MSCI Eur Fn Shs A1JHD8 - 17,530$ -1,30 %
iSh SP Gl Cl En Shs A0RDTE - 8,720$ -2,35 %
iSh US ETF Tr Shs Commodities Select Strategy ETF A14SNM - 35,080$ -0,31 %
iShares Nasdaq Biotechnology 657791 - 107,522$ -1,00 %
iShares PHLX SOX Semiconductor Sector 724776 - 160,281$ -1,09 %
iShs Cr GNMA Bd Shs A1XBVN - 48,194$ +0,19 %
iShs India 50 Shs A0RAXZ - 33,730$ -2,00 %
iShs MSCI EM As Shs A1JZGR - 62,140$ -2,02 %
iShs MSCI Qat Shs MSCI Qatar Capped ETF A115LY - 19,460$ -0,51 %
Isramco 870028 - 122,378$ +7,37 %
Itron 888379 - 51,955$ -1,88 %
Ituran Location and Control Ltd 925333 - 32,487$ +0,02 %
ITUS CORP. DL -,01 - - 4,588$ -
IXYS CORP. 916595 - 21,011$ +13,57 %
J & J Snack Foods Corp 876041 - 146,280$ +1,25 %
J. W. Mays 856252 - 38,750$ 0,00 %
J.B. Hunt Transport Services 885365 - 101,844$ -1,89 %
j2 Global A1JQ41 - 72,677$ -0,09 %
Ja Solar Holdings Co. Ltd. (Sp. ADRs) A1J87E - 7,266$ +13,89 %
Jack Henry & Associates 888286 - 130,279$ +0,58 %
Jack In The Box 883746 - 80,578$ +0,36 %
Jaguar Animal Health Inc - - 0,361$ -1,34 %
JAKKS Pacific - - 1,974$ -0,78 %
Jamba - - 13,010$ 0,00 %
James River Group Holdings Ltd A12GD2 - 38,356$ -0,43 %
Jason Industries A11709 - 1,720$ -1,71 %
Jazz Pharmaceuticals plc A1JS1K - 127,801$ -0,58 %
JD.com Inc. (ADRs) A112ST - 21,962$ +1,30 %
JetBlue Airways Corp 541867 - 17,214$ -0,90 %
JetPay Corp - - 0,000$ -100,00 %
Jewett-Cameron Trading Company 157215 - 7,418$ +1,89 %
John B Sanfilippo & Son - - 64,127$ +1,98 %
Johnson Outdoors 881525 - 61,700$ -11,35 %
Juniper Networks 923889 - 27,941$ +0,36 %
Juno Therapeutics Inc. A12GMP - 78,904$ -9,26 %
Kaiser Aluminum Corp A0J4J3 - 96,087$ -0,33 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 5,291$ +2,73 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Karyopharm Therapeutics A1W77U - 8,943$ -2,16 %
KBS Fashion Group Ltd - - 3,740$ -1,06 %
KCAP Financial - - 3,550$ 0,00 %
Kelly Services - - 22,010$ 0,00 %
Kelly Services - - 22,990$ 0,00 %
KemPharm - - 2,750$ 0,00 %
Kentucky First Federal Bancorp A0DQVZ - 7,695$ -1,97 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
Kewaunee Scientific Corp 923130 - 32,707$ -0,07 %
Key Tronic Corp - - 6,100$ 0,00 %
Kforce - - 32,780$ 0,00 %
Kimball Electronics A12EMH - 16,550$ -1,95 %
Kimball International - - 14,340$ 0,00 %
Kindred Biosciences - - 10,110$ 0,00 %
Kingold Jewelry A1C16C - 0,751$ +0,49 %
Kingstone Companies - - 15,400$ 0,00 %
Kingtone Wirelessinfo Sol.Hldg A1J7XT - 7,335$ +18,30 %
Kirkland's - - 10,170$ 0,00 %
KLA-Tencor Corp 865884 - 94,009$ +0,86 %
KLX A12F4P - 62,527$ -0,73 %
Kona Grill A0F5J8 - 1,160$ +5,48 %
Kopin Corp 888358 - 1,254$ -0,87 %
Kornit Digital Ltd - - 18,269$ -0,60 %
Koss Corp 854586 - 1,990$ +2,58 %
Kratos Defense & Security Solutions A0YAND - 14,606$ +2,28 %
KrSh CSI Ch Int Shs A1XD7C - 42,050$ -2,21 %
Kulicke and Soffa Industries 854118 - 19,926$ -3,37 %
KVH Industries 901939 - 11,050$ +0,45 %
L.B. Foster Company - - 17,950$ 0,00 %
La Jolla Pharmaceutical Company A1XB6B - 5,987$ -1,04 %
Lake Shore Bancorp - - 15,150$ 0,00 %
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - 43,080$ -0,25 %
Lakeland Industries 897575 - 11,239$ -0,36 %
Lam Research Corp 869686 - 148,812$ +6,38 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 168,162$ -1,00 %
Landec Corp - - 11,640$ 0,00 %
Landmark Bancorp 923532 - 23,200$ -1,44 %
Landmark Infrastructure Partners LP A12FJB - 13,520$ -4,11 %
Lands' End A110MJ - 16,861$ +0,60 %
Landstar System 887830 - 100,908$ -0,96 %
Lantheus Holdings - - 16,451$ +1,17 %
Lantronix - - 3,210$ 0,00 %
Lattice Semiconductor Corp 878255 - 7,295$ +1,18 %
Lawson Products 860437 - 29,790$ -2,65 %
Layne Christensen Co. 884703 - 15,048$ +14,26 %
LCNB Corp A0YJA3 - 15,760$ -1,01 %
Legacy Reserves LP - - 0,000$ -
Legacy Reserves LP - - 0,000$ -
LEGACY RESERVES LP UTS A0LGR4 - 4,509$ +11,60 %
LegacyTexas Financial Group - - 38,170$ 0,00 %
LeMaitre Vascular - - 23,285$ +1,64 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 56,415$ +3,72 %
LHC Group - - 103,650$ 0,00 %
Liberty Broadband Corp - - 73,550$ 0,00 %
Liberty Broadband Corp A12DQA - 73,108$ -0,43 %
Liberty Global plc - - 22,170$ 0,00 %
Liberty Global plc A1W0FL - 22,188$ -0,90 %
Liberty Global plc A1W0FN - 21,613$ -1,09 %
Liberty Interactive Corp. A0JMPL - 23,402$ +9,56 %
Liberty TripAdvisor Holdings - - 18,930$ 0,00 %
Liberty TripAdvisor Holdings - - 15,850$ 0,00 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lifetime Brands A0ETCV - 12,380$ +2,23 %
Lifevantage Corp A0MKM6 - 14,070$ -2,02 %
Lifeway Foods 925083 - 2,743$ +3,14 %
Ligand Pharmaceuticals A1C9RN - 111,724$ -1,05 %
Lilis Energy Inc A1W90B - 2,110$ 0,00 %
Limelight Networks A0MSRH - 2,775$ +0,93 %
Limoneira Co - - 22,015$ +1,68 %
Lincoln Educational Services Corp A0ER24 - 2,650$ +1,15 %
Lincoln Electric Holdings 908231 - 81,765$ -0,73 %
Lindblad Expeditions Holdings - - 12,420$ 0,00 %
Lipocine - - 1,565$ +0,97 %
Liquidity Services A0JEFP - 8,454$ +1,24 %
Littelfuse - - 180,890$ -0,68 %
Live Oak Bancshares - - 16,740$ -1,12 %
LivePerson 936891 - 21,371$ +3,24 %
LIVERAMP HLDGS DL-,10 884778 - 47,519$ +13,25 %
LKQ Corp 254570 - 25,805$ -0,37 %
Logitech International SA A0J3YT - 35,681CHF +5,91 %
LogMeIn A0X861 - 88,841$ -0,17 %
Loral Space and Communications - - 34,960$ 0,00 %
Loxo Oncology - - 233,665$ -0,02 %
LPL Financial Holdings - - 68,084$ -1,74 %
LRAD Corp A1CUWN - 2,510$ -2,71 %
LSI Industries 919518 - 3,144$ -16,40 %
lululemon athletica A0MXBY - 149,798$ +0,22 %
Lumentum Holdings - - 45,927$ +1,32 %
Luminex Corp 936597 - 26,988$ +2,42 %
Luna Innovations - - 3,430$ 0,00 %
Macatawa Bank Corp 675406 - 9,340$ -0,32 %
Mackinac Financial Corp A0D9ZX - 13,640$ -0,51 %
MACOM Technology Solutions Holdings A1JU1D - 14,060€ +1,52 %
MacroGenics A1W6ND - 11,466$ -0,55 %
Madison County Financial, Inc. - - 0,000$ -100,00 %
Magal Security Systems Ltd 895761 - 5,030$ -3,27 %
Magellan Health - - 61,250$ 0,00 %
magicJack VocalTec Ltd 899222 - 0,011$ -99,87 %
Magyar Bancorp A0H1EQ - 12,240$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 1,077€ -0,19 %
MakeMyTrip Limited A1C3UJ - 24,447$ +0,19 %
Malibu Boats - - 38,330$ 0,00 %
Malvern Bancorp A1J6T6 - 20,480$ +4,65 %
MAM Software Group A1H9EE - 8,160$ -1,09 %
Manhattan Associates 913804 - 46,947$ -1,91 %
Manhattan Bridge Capital A0Q67J - 5,950$ 0,00 %
Manitex International A0Q23R - 6,778$ -2,76 %
Mannatech A1JS06 - 19,940$ +0,25 %
ManTech International Corp 983102 - 54,599$ -0,51 %
Marathon Patent Group Inc A1W27J - 0,503$ -9,61 %
Marchex - - 3,650$ 0,00 %
Marine Petroleum Trust 875340 - 2,270$ +9,13 %
Marinus Pharmaceuticals A12CGZ - 3,093$ +1,41 %
MarketAxess Holdings A0B897 - 219,806$ +0,69 %
Marlin Business Services Corp - - 23,000$ 0,00 %
Marriott International 913070 - 108,056$ +0,74 %
Marrone Bio Innovations A1W30B - 1,360$ +3,85 %
Marten Transport Ltd - - 19,840$ 0,00 %
Martin Midstream Partners LP 765872 - 13,008$ +3,07 %
Marvell Technology Group Ltd 930131 - 16,686$ +0,16 %
Masimo Corp 578074 - 120,404$ +0,01 %
MasterCraft Boat Holdings - - 18,700$ 0,00 %
Materialise N.V. (ADRs) A112H0 - 17,184$ +0,79 %
Matrix Service Company 880420 - 19,978$ -1,00 %
Mattel 851704 - 11,823$ -3,01 %
Matthews International Corp 905720 - 43,491$ -1,25 %
Maxim Integrated Products 876158 - 52,029$ +0,27 %
Maxwell Technologies 867584 - 3,002$ -4,09 %
Mazor Robotics Ltd. (ADRs) A1WZUX - 56,533$ +2,17 %
MB Financial - - 45,410$ 0,00 %
MBT Financial Corp 488903 - 10,650$ 0,00 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
MDC Partners - - 2,770$ 0,00 %
Medallion Financial Corp 900961 - 4,445€ 0,00 %
Medical Transcription Billing Corp - - 4,131$ -3,94 %
Medicines Company 938858 - 19,375$ -1,70 %
Medicinova A0LF3U - 8,846$ -2,90 %
Medidata Solutions A0RFXP - 66,768$ -1,83 %
MediWound Ltd A110TG - 4,015€ -16,70 %
Medovex Corp. A14NH0 - 0,280$ -20,00 %
MEI Pharma A1KATX - 2,580$ -3,72 %
Mellanox Technologies Ltd A0MK4E - 80,710$ +0,39 %
Melrose Bancorp - - 19,590$ +2,51 %
MER Telemanagement Solutions Ltd 907204 - 1,946$ +2,97 %
MercadoLibre A0MYNP - 328,909$ -0,59 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Mercer International 985284 - 14,037$ -3,92 %
Mercury Systems 911843 - 47,896$ -0,20 %
Meridian Bioscience - - 16,823$ +1,41 %
Merit Medical Systems - - 53,618$ -0,10 %
Mesa Laboratories - - 216,713$ -0,14 %
Meta Financial Group A0DQFX - 21,477$ +0,83 %
Methanex Corp 882639 - 54,656$ -2,24 %
Methes Energies International Ltd - - 0,009$ -
MGE Energy 866072 - 65,970$ +0,59 %
MGP Ingredients A1JSBW - 69,384$ +3,07 %
Microchip Technology 886105 - 75,653$ +0,63 %
Micron Technology 869020 - 34,408$ +1,59 %
Micronet Enertec Technologies Inc A1T65N - 0,366$ +1,72 %
Microsemi 869098 - 66,402$ +12,34 %
Microsoft Corp 870747 7 106,586$ +0,72 %
MicroStrategy 722713 - 137,666$ +0,31 %
MicroVision A1JUDY - 0,763$ -5,84 %
Mid Penn Bancorp A0D998 - 25,110$ +1,82 %
Mid-Con Energy Partners LP A1JRTS - 1,083$ +3,14 %
Middleby Corp 923608 - 115,764$ -0,75 %
Middlefield Banc Corp A0YJ09 - 44,200$ -0,94 %
Middlesex Water Company - - 55,968$ +2,41 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
MiMedx Group A0MS6X - 3,694$ +190,87 %
MIND C.T.I. Ltd - - 2,480$ 0,00 %
MINDBODY - - 36,427$ -0,47 %
Minerva Neurosciences A1171S - 7,194$ +3,65 %
Mirati Therapeutics - - 64,579$ +0,97 %
MISONIX - - 18,010$ 0,00 %
Mitcham Industries 905831 - 3,639$ -3,73 %
Mitek Systems 883036 - 11,171$ -1,14 %
Mitel Networks Corp A0PEF5 - 11,144$ -0,05 %
MKS Instruments 920343 - 71,521$ -0,57 %
MMA Capital Holdings A12CWL - 26,480$ -0,08 %
Mobile Mini - - 35,848$ -0,51 %
MobileIron A116EL - 4,865$ -0,10 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 11,483$ -1,43 %
Momo Inc. A12E40 - 28,371$ -2,07 %
Monarch Casino & Resort - - 42,260$ 0,00 %
Mondelez International A1J4U0 - 43,488$ +0,83 %
Moneygram International A1JNTV - 2,046$ -7,44 %
Monolithic Power Systems A0DLC4 - 119,620$ -1,02 %
Monotype Imaging Holdings - - 16,040$ 0,00 %
Monro - - 72,505$ +1,83 %
Monroe Capital Corp A1WZD8 - 11,230$ -0,35 %
Morningstar A0EADM - 119,569$ +3,97 %
MoSys Inc A0J27H - 0,190$ -0,11 %
Motorcar Parts of America - - 20,166$ +0,23 %
Mountain Province Diamonds 910555 - 1,119$ -1,82 %
MSCI UAE Cap Shs MSCI UAE Capped ETF A1140S - 14,110$ -0,42 %
MTS Systems Corp 861375 - 47,565$ -0,03 %
Multi-Color Corp - - 41,680$ 0,00 %
MutualFirst Financial 939077 - 32,950$ -0,18 %
MYR Group - - 30,670$ 0,00 %
Myriad Genetics 897518 - 28,407$ -1,67 %
Nanometrics - - 28,010$ -1,61 %
NanoString Technologies A1W1X2 - 19,757$ -2,14 %
NantKwest - - 1,290$ 0,00 %
NAPCO Security Technologies - - 15,770$ 0,00 %
Nasdaq 813516 1 84,710$ +1,56 %
Natera A14VPJ - 11,190€ -5,09 %
Nathan's Famous - - 72,130$ 0,00 %
National American University Holdings - - 0,210$ 0,00 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 83,148$ +2,93 %
National CineMedia - - 6,825$ +1,42 %
National Commerce Corp A14QWR - 38,710$ -4,23 %
National General Holdings Corp - - 23,250$ -0,69 %
National General Holdings Corp A1XE22 - 24,038$ +0,49 %
National Instruments Corp - - 43,783$ -0,94 %
National Security Group 923632 - 12,900$ 0,00 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Alternatives International 880900 - 11,139$ +0,80 %
Natural Health Trends Corp 260904 - 16,500$ +6,18 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical - - 33,899$ -1,20 %
Navient Corp A11132 - 11,105$ +2,35 %
Navigators Group 657243 - 69,590$ +0,20 %
NBT Bancorp 923685 - 36,510$ +0,38 %
Nektar Therapeutics 165417 - 43,975$ -1,71 %
Neogen Corp - - 60,290$ 0,00 %
NeoGenomics 120159 - 16,039$ +1,77 %
Neonode Inc A1H8S3 - 0,349$ -78,18 %
Neos Therapeutics - - 2,018$ -0,61 %
Neothetics Inc - - 1,776$ -80,65 %
NEOVASC INC. A0Q5B2 - 0,029$ -96,30 %
Net 1 UEPS Technologies A0ET3X - 4,645$ -4,42 %
NetApp A0NHKR - 61,056$ -0,67 %
NetEase Inc. (ADRs) 501822 - 246,489$ +0,57 %
Netflix 552484 6 321,827$ -1,03 %
NETGEAR 578078 - 37,436$ -1,33 %
Netlist, Inc. A0LFEH - 0,405$ +4,32 %
NetScout Systems 925244 - 25,856$ +1,44 %
NetSol Technologies A1J2WE - 6,696$ -1,53 %
Neurocrine Biosciences 900964 - 89,460$ -2,02 %
New York Mortgage Trust - - 6,170$ +1,64 %
New York Mortgage Trust Inc A1XD0B - 23,000$ +0,52 %
NewLink Genetics Corp A1JH4X - 1,344$ -2,59 %
News Corp A1W03Z - 12,165$ -1,50 %
News Corp A1W048 - 10,790€ +0,09 %
Nexstar Media Group - - 81,745$ +1,27 %
NF Energy Saving Corp A1C4QZ - 10,946$ -0,58 %
NIC 924381 - 13,996$ +1,20 %
Nice Ltd. (ADRs) 905394 - 106,296$ +0,99 %
Nicholas Financial 797793 - 10,790$ +3,75 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 20,521$ +3,38 %
NN - - 8,490$ 0,00 %
Noodles & Company - - 7,205$ -3,29 %
Nordson Corp 866725 - 125,003$ -0,32 %
Nortech Systems 923640 - 4,716$ -6,06 %
Northeast Bancorp - - 18,370$ +1,32 %
Northeast Community Bancorp, Inc. A0KETC - 0,000$ -100,00 %
Northern Technologies International Corp 886100 - 31,205$ +1,15 %
Northern Trust Corp A119FQ - 25,180$ +0,12 %
Northern Trust Corp 854009 - 89,862$ -0,81 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrim BanCorp 923687 - 33,000$ -5,06 %
Northwest Bancshares - - 17,790$ 0,00 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,237$ -2,16 %
Northwest Pipe Company 923660 - 22,400$ +0,22 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 46,745$ +0,31 %
Norwood Financial Corp 923659 - 33,240$ -1,51 %
Nova Lifestyle - - 0,701$ 0,00 %
Nova Measuring Instruments Ltd 937092 - 22,919$ +0,15 %
Novavax 898527 - 2,068$ +2,36 %
Nuance Communications A0HGWX - 15,228$ +0,52 %
NutriSystem 657241 - 43,498$ -0,39 %
NuVasive A0CAYR - 47,652$ -0,29 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 96,940$ +0,04 %
NVIDIA Corp 918422 - 149,913$ +0,70 %
NXP Semiconductors NV A1C5WJ - 78,917$ -0,21 %
NxStage Medical A0F6J1 - 28,437$ +0,27 %
O'Reilly Automotive A1H5JY - 347,572$ +0,61 %
O2Micro International Ltd. A0HMU1 - 1,614$ -0,36 %
Oak Valley Bancorp (CA) A0RE4T - 18,320$ -1,29 %
Ocean Bio-Chem 884372 - 3,748$ +4,05 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Oconee Federal Financial Corp - - 26,110$ -0,04 %
Ocular Therapeutix - - 3,595$ -4,12 %
Office Depot 877247 - 2,915$ +0,51 %
OFS Capital Corp A1KA52 - 11,240$ -0,88 %
OHA Investment Corp A12C5U - 1,270$ -2,31 %
Ohio Valley Banc Corp 923684 - 35,000$ -0,57 %
Ohr Pharmaceutical A1WZ6H - 0,123$ -1,96 %
Old Dominion Freight Line 923655 - 130,917$ -1,49 %
Old Line Bancshares A0BKS0 - 29,000$ +1,83 %
Old National Bancorp - - 15,900$ 0,00 %
Old Point Financial Corp 634836 - 26,093$ +1,65 %
Old Second Bancorp 923656 - 13,380$ -0,96 %
Old Second Cap Tr I 7 4/5 % Trust Pfd Secs 2003-30.6.33 - - 10,420$ -0,19 %
Ollie's Bargain Outlet Holdings A14WW1 - 74,720$ +1,11 %
Olympic Steel - - 17,492$ -2,06 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omeros Corp A0NBFF - 13,064$ -1,62 %
Omnicell 632313 - 64,412$ -1,43 %
ON Semiconductor Corp 930124 - 17,621$ -0,78 %
On Track Innovations Ltd 924895 - 0,763$ +0,36 %
Oncolytics Biotech Inc. 936874 - 0,735$ -66,11 %
OncoMed Pharmaceuticals A1W2SS - 0,727$ -3,04 %
OncoSec Medical A14TG5 - 0,699$ +2,75 %
Open Text Corp 899027 - 34,978$ +0,57 %
OpGen Inc - - 0,145$ -95,61 %
Ophthotech Corp A1W5UZ - 1,286$ -5,47 %
Optibase Ltd 920395 - 0,000$ -100,00 %
Optical Cable Corp - - 3,620$ 0,00 %
Optimumbank Holdings Inc - - 4,130$ 0,00 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oramed Pharmaceuticals A1CTNU - 3,417$ +0,64 %
OraSure Technologies 881351 - 12,011$ -0,57 %
ORBCOMM A0LCUG - 8,065$ -0,80 %
Orbotech Ltd 872287 - 57,202$ -0,57 %
Origin Agritech A0HHH1 - 0,774$ -89,18 %
Orion Energy Systems A0M6K7 - 0,924$ +0,47 %
Oritani Financial Corp A1C05S - 14,960$ +0,07 %
Orrstown Financial Services A0X8NN - 19,800$ +0,15 %
Orthofix International NV - - 56,330$ -3,03 %
OSI Systems 909273 - 73,800$ -0,03 %
Otelco A1WZM5 - 16,201$ +1,25 %
Otonomy - - 1,945$ -2,75 %
Otter Tail Corp 919111 - 48,084$ -0,30 %
OvaScience A1T96P - 0,691$ -1,18 %
Overstock.com 645086 - 14,365$ +1,16 %
Oxbridge Re Holdings Limited - - 0,782$ -10,11 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
Oxford Lane Cap Shs A0RDSH - 9,740$ -1,32 %
Oxford Lane Capital Corp - - 25,285$ -0,02 %
P & F Industries 871892 - 7,650$ -0,65 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 61,607$ -0,75 %
Pacific Biosciences of California A1C3EQ - 7,278$ -0,43 %
Pacific DataVision Inc - - 38,500$ +1,80 %
Pacific Ethanol A1WY0T - 1,197$ -0,21 %
Pacific Mercantile Bancorp 631669 - 7,370$ -2,38 %
Pacific Premier Bancorp 693004 - 28,050$ -1,16 %
Pacira Pharmaceuticals A1H68T - 39,760$ -1,78 %
PacWest Bancorp - - 38,920$ 0,00 %
Pan American Silver Corp 876617 - 13,328$ +1,04 %
Pancontinental Oil and Gas NL A0CAFF - 0,004€ +250,00 %
Pangaea Logistics Solutions Ltd - - 2,990$ -1,31 %
Papa John's International 896795 - 44,778$ +7,56 %
Papa Murphy's Holdings A1XFPZ - 4,848$ +1,00 %
Paratek Pharmaceuticals A12EGE - 6,535$ +0,07 %
Park City Group - - 7,380$ 0,00 %
Park-Ohio Holdings Corp 861403 - 33,020$ -3,17 %
Parke Bancorp A0ERP7 - 18,380$ -0,43 %
Parnell Pharmaceuticals Holdings Ltd. - - 0,000$ -100,00 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 4,266$ +0,13 %
Patrick Industries 873181 - 38,489$ -1,08 %
Patriot Transportation Holding - - 19,940$ +1,48 %
Pattern Energy Group A1W5PC - 20,389$ +1,69 %
Patterson Companies A0B6VB - 21,978$ -0,23 %
Patterson-UTI Energy 905153 - 11,459$ -5,61 %
Paychex 868284 - 69,817$ +0,60 %
Paylocity Holding Corp A1XE9W - 66,572$ +0,46 %
Payment Data Systems - - 2,251$ +3,27 %
PayPal Holdings A14R7U - 90,408$ +0,52 %
PC Connection - - 32,210$ 0,00 %
PC-Tel 928717 - 5,190$ +1,77 %
PCM 894950 - 20,175$ +1,89 %
PDC Energy - - 33,787$ +0,77 %
PDF Solutions 541307 - 9,908$ -1,99 %
PDL BioPharma A0H1J1 - 3,116$ +2,16 %
Peak Resorts - - 4,940$ 0,00 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pegasystems 901951 - 54,131$ +0,47 %
Penn National Gaming 905441 - 23,864$ -1,10 %
PennantPark Floating Rate Capital Ltd - - 12,550$ 0,00 %
PennantPark Investment Corp - - 7,065$ +0,42 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
People's United Financial A0MP68 - 16,356$ +0,22 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Bancorp of North Carolina 923674 - 27,900$ +1,49 %
Peoples Financial Corp. 631671 - 12,800$ 0,00 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Perceptron 889624 - 8,697$ +2,93 %
Perficient 924876 - 24,735$ -1,69 %
Performant Financial Corp - - 1,980$ 0,00 %
Perion Network Ltd A0JC7P - 3,188$ +2,17 %
Perma-Fix Environmental Services A1W5VC - 3,455$ +0,72 %
Perry Ellis International - - 27,500$ 0,00 %
Pershing Gold Corp - - 1,053$ -4,25 %
PetMed Express 121843 - 21,980$ +5,02 %
PFSweb - - 6,030$ 0,00 %
PGT Innovations - - 15,890$ -2,52 %
PHI A0ESTS - 3,200$ -3,03 %
PHI A0ESTT - 4,160$ +4,00 %
Photronics 879430 - 9,876$ +0,26 %
PICO Holdings - - 9,723$ -1,49 %
Pieris Pharmaceuticals - - 2,546$ +1,04 %
Pilgrim's Pride Corp A0YJBW - 18,969$ -1,51 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,915€ +4,08 %
Pinnacle Financial Partners - - 54,260$ 0,00 %
Pioneer Power Solutions - - 4,945$ -7,57 %
Pixelworks A0Q3ZH - 3,026$ -3,02 %
Plexus Corp - - 52,703$ -1,23 %
Plug Power A1JA81 - 1,369$ +2,96 %
Plumas Bancorp A0EQ4V - 23,210$ 0,00 %
Pluristem Therapeutics A0M8Q3 - 1,127$ +1,54 %
Poage Bankshares - - 25,310$ +4,59 %
Pointer Telocation Ltd 894940 - 11,850$ 0,00 %
Points International Ltd - - 9,668$ -1,35 %
Pool Corp - - 151,900$ 0,00 %
Pope Resources Depositary Receipts of Limited 924185 - 66,700$ -2,87 %
Popular A1JY4C - 44,905€ +0,89 %
Popular Cap Tr II 6 1/8 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Jr Subord Debs 34 Popular - - 24,250$ -0,09 %
Popular Capital Trust I - - 25,730$ +0,16 %
Portola Pharmaceuticals A1T9FK - 25,310$ -0,79 %
Potbelly Corp A1W5PD - 8,541$ +0,72 %
PotlatchDeltic Corp - - 34,412$ -0,89 %
Powell Industries - - 28,350$ 0,00 %
Power Integrations 911299 - 54,105€ +5,55 %
PowerShares ETF Shs PowerShares FTSE RAFI US 1500 Small-Mid Portfolio A0MLS4 - 122,610$ -1,75 %
PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio A0YCZ2 - 115,690$ -2,55 %
PRA Health Sciences A12BHV - 100,945$ +0,87 %
Preferred Bank - - 47,930$ 0,00 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier - - 39,670$ 0,00 %
Premier Financial Bancorp 900991 - 17,210$ +0,12 %
Presbia PLC - - 0,615$ -5,34 %
PRGX Global - - 8,790$ 0,00 %
Priceline.com 766054 - 1.751,113$ -8,11 %
PriceSmart 915929 - 66,255$ +1,32 %
PrimeEnergy Resources Corp 865056 - 77,010$ 0,00 %
Primo Water Corp A1C8BT - 13,894$ +1,04 %
Primoris Services Corp - - 20,150$ 0,00 %
Pro-Dex - - 13,000$ 0,00 %
Professional Diversity Network LLC A1KDGN - 2,000$ +20,48 %
Profire Energy - - 1,930$ 0,00 %
Progenics Pharmaceuticals 910678 - 4,692$ -2,04 %
Progress Software Corp - - 34,523$ -0,60 %
Proofpoint A1JW8Q - 93,444$ -0,08 %
ProPhase Labs A1CYM1 - 3,100$ -0,32 %
ProQR Therapeutics NV A12B97 - 15,195$ -2,41 %
ProShs UP QQQ Shs A1CXPT - 41,868$ -1,16 %
Prospect Capital Corp A0B746 - 6,571$ +0,02 %
Proteon Therapeutics A12EBT - 1,750$ +4,17 %
Prothena Corp A1KAVV - 11,411$ -1,55 %
Provident Bancorp - - 24,500$ -1,45 %
Provident Financial Holdings 914318 - 17,280$ -1,26 %
PrS UlPrSh Nsdq Shs - - 18,730$ +8,90 %
PrShs UlPr NSDQ Shs - - 25,260$ -9,23 %
Prudential Bancorp - - 17,770$ +0,51 %
pSivida Corp. A0Q4DQ - 1,073$ -12,05 %
Psychemedics Corp 889473 - 16,265$ -0,40 %
PTC A1H9GN - 79,481$ -7,38 %
PTC Therapeutics A1W0MW - 29,628$ -10,27 %
Pulmatrix - - 0,230$ -1,96 %
Pure Cycle Corp A0BM01 - 9,900$ -2,32 %
Pwrsh QQQ SerI Shs A0MN1Y - 169,173$ +4,83 %
PwrShr ETF FTII Shs International BuyBack Achievers Portfolio - - 30,395$ -0,90 %
PwrShr ETF FTII Shs LadderRite 0-5 Year Corporate Bond Portfolio - - 24,410$ -0,04 %
PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio A0YC28 - 25,640$ +0,16 %
PwrShr ETF FTII Shs PowerShares Global Gold & Precious Metals Portfolio A0YC3A - 16,670$ +2,40 %
PwrShr ETF FTII Shs S&P Consumer Staples Portfolio A1JZG0 - 76,340$ -1,36 %
PwrShr ETF FTII Shs S&P SmallCap Consumer Discretionary Portfolio A1JZG1 - 57,552$ -2,96 %
PwrShr ETF FTII Shs S&P SmallCap Energy Portfolio A1JLTA - 10,800$ -0,82 %
PwrShr ETF FTII Shs S&P SmallCap Financials Portfolio A1JZG2 - 53,243$ +0,46 %
PwrShr ETF FTII Shs S&P SmallCap Health Care Portfolio A1JZG3 - 121,270$ -2,11 %
PwrShr ETF FTII Shs S&P SmallCap Industrials Portfolio A1JZG4 - 58,550$ -2,42 %
PwrShr ETF FTII Shs S&P SmallCap Information Technology Portfolio A1JZG6 - 71,620$ -3,01 %
PwrShr ETF FTII Shs S&P SmallCap Materials Portfolio - - 42,350$ -1,90 %
PwrShr ETF FTII Shs S&P SmallCap Utilities Portfolio - - 53,520$ -0,11 %
PwrShs Act Mng Shs DB Optimum Yield Diversified Commodity Strategy Portfolio - - 16,260$ +1,25 %
PwrShs Actv Mng Shs Multi-Strategy Alternative Portfolio - - 22,112$ -
QAD A1H4ST - 40,570$ -0,93 %
QAD A1H4SU - 30,924$ +0,93 %
QC Holdings, Inc. A0B67E - 0,570$ -
QCR Holdings 908962 - 34,350$ +0,73 %
QIWI PLC (ADRs) A1T8GB - 14,924$ +1,11 %
Qorvo A12CY9 - 61,855$ -0,14 %
QUALCOMM 883121 1 51,796$ -4,59 %
QUALITY SYST. INC. DL-,01 867700 - 21,769$ +13,56 %
Qualys A1J423 - 80,367$ -0,96 %
Quest Resource Holding Corp - - 1,320$ -2,22 %
QuickLogic Corp 928202 - 0,858$ +0,52 %
Quidel Corp 867261 - 52,617$ +1,28 %
QuinStreet A0RDUR - 18,162$ -3,03 %
Qumu Corp A1W5N5 - 2,316$ +4,33 %
Quotient Limited A11598 - 6,675€ +1,29 %
RADA Electronic Industries Ltd 658450 - 2,607$ -0,48 %
Radcom Ltd 909554 - 7,758$ -0,54 %
RadiSys Corp 897718 - 1,697$ -0,73 %
Radius Health A114VH - 16,456$ -1,28 %
RadNet A0LFMZ - 12,556$ +1,50 %
Radware Ltd 928179 - 23,003$ -0,03 %
Rambus 906870 - 8,385$ -1,00 %
Rand Capital Corp 924346 - 2,363$ 0,00 %
Randgold Resources ADR 725199 - 82,516$ -1,51 %
Rapid7 A14WK1 - 35,237$ -3,01 %
Rave Restaurant Group A14L74 - 1,024$ -9,34 %
Raven Industries 867419 - 36,627$ -1,83 %
RBC Bearings - - 134,290$ 0,00 %
RCI Hospitality Holdings A119ZB - 21,524$ -1,72 %
RCM Technologies - - 3,940$ +4,22 %
Reading International - - 27,510$ 0,00 %
Reading International 869532 - 15,180$ -0,07 %
RealNetworks A1JDKL - 2,875$ -5,44 %
RealPage A1C0QF - 53,002$ -2,08 %
Recon Technology Ltd A0X9MV - 1,041$ +16,94 %
Recro Pharma A1XFAV - 7,829$ +1,93 %
Red Robin Gourmet Burgers 663749 - 32,883$ +1,34 %
Redhill Biophrm Shs Sponsored American Depositary Share Repr 10 Shs - - 7,158$ +0,39 %
Regeneron Pharmaceuticals 881535 - 401,358$ -0,84 %
REGULUS THERAPEUT.DL-,001 A1J55C - 0,183$ -90,17 %
Reis A0MUE2 - 0,000$ -
Reliv International Inc 905134 - 5,050$ +2,35 %
Renasant Corp - - 34,040$ 0,00 %
Renewable Energy Group A1JS5R - 26,731$ -1,03 %
Rent-A-Center - - 17,250$ +4,67 %
Repligen Corp 870980 - 54,713$ -0,70 %
Repros Therapeutics Inc. A1C7HN - 0,613$ +19,68 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic First Bancorp 923641 - 6,840$ -0,44 %
Research Frontiers 890055 - 2,286$ -0,59 %
Resonant A12AJM - 2,469$ -5,39 %
Resources Connection - - 16,606$ +0,95 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retrophin A1H61E - 20,984$ -2,94 %
Revance Therapeutics A1XD3D - 17,168$ -1,78 %
ReWalk Robotics Ltd A12BMB - 0,243$ +6,02 %
RF Industries Ltd 924447 - 8,020$ -1,35 %
RGC Resources 923467 - 26,540$ -1,70 %
RiceBran Technologies - - 3,298$ +6,05 %
Richardson Electronics Ltd - - 7,500$ 0,00 %
Rigel Pharmaceuticals 766093 - 2,003$ -0,82 %
RigNet A1C2L3 - 13,082$ -4,93 %
Ritter Pharmaceuticals Inc - - 0,810$ -7,97 %
Riverview Bancorp 923566 - 7,390$ -2,25 %
RLJ Entertainment Inc - - 0,000$ -
RMG Networks Holding Corp A1W2U3 - 0,000$ -
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 3,079$ -1,62 %
Rocky Brands - - 27,450$ 0,00 %
Rosetta Genomics, Ltd. A0MMDG - 0,034€ +272,22 %
Ross Stores 870053 - 91,501$ -0,14 %
Royal Gold 885652 - 81,710$ -0,26 %
Royce Focus Trust Shs - - 6,430$ -1,53 %
RPX Corporation A1JACR - 10,379$ +16,49 %
RTI Surgical - - 4,294$ +0,08 %
Rush Enterprises - - 38,760$ 0,00 %
Rush Enterprises 901221 - 35,110$ -0,82 %
Ruth's Hospitality Group A0F5JG - 21,010€ +2,59 %
S&T Bancorp 916686 - 39,280$ +1,58 %
S&W Seed Company - - 2,250$ 0,00 %
Sabra Health Care REIT - - 19,317$ +0,87 %
Sabre Corp A111QT - 22,631$ -0,26 %
SAExploration Holdings Inc A1W1KX - 3,640$ +7,69 %
Safety Insurance Group - - 82,510$ 0,00 %
Sage Therapeutics A117WF - 130,803$ -4,72 %
Saia - - 57,550$ 0,00 %
Salem Media Group 924094 - 2,730$ +0,37 %
Salisbury Bancorp 347445 - 38,039$ +0,31 %
Sanderson Farms 891971 - 118,010$ -1,48 %
Sandy Spring Bancorp 919567 - 32,401$ +0,97 %
Sangamo Therapeutics 936386 - 11,088$ +0,16 %
Sanmina Corp A1JYVT - 25,731$ -0,11 %
Sapiens Internatl Corp. N.V. 766046 - 10,932$ -8,14 %
Sarepta Therapeutics A1J1BH - 118,772$ -1,25 %
SB Financial Group - - 17,710$ -1,17 %
SB Financial Group Inc - - 0,000$ -100,00 %
ScanSource 908169 - 37,265$ +0,28 %
Schmitt Industries - - 2,932$ 0,00 %
Schnitzer Steel Industries 899146 - 23,105$ -1,85 %
Scholastic Corp - - 40,670$ 0,00 %
Scientific Games Corp 875605 - 23,270$ -0,43 %
SCYNEXIS - - 0,734$ -3,45 %
SeaChange International 903655 - 1,549$ -0,68 %
Seacoast Banking Corp A1W90J - 27,450$ -0,18 %
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F - 38,796$ +0,82 %
Sears Holdings Corp. A0D9H0 - 0,525$ +1,14 %
Sears Hometown and Outlet Stores - - 2,050$ 0,00 %
SeaSpine Holdings Corp - - 17,190$ -3,43 %
Seattle Genetics 602322 - 70,545$ -0,29 %
Second Sight Medical Products A12FMT - 0,818$ +2,28 %
Security National Financial Corp - - 5,110$ 0,00 %
SEI Investments Company - - 48,590$ 0,00 %
Select Bancorp A1189K - 12,010$ +0,17 %
Selective Insurance Group - - 61,070$ 0,00 %
Semler Scientific, Inc. A1XEZJ - 30,390$ -1,65 %
Semtech Corp 860465 - 46,620$ -1,81 %
Seneca Foods Corp 923994 - 34,820$ +5,29 %
Seneca Foods Corp 923993 - 32,080$ -3,08 %
Senomyx 634795 - 1,465$ -1,65 %
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
Seres Therapeutics - - 5,421$ -4,22 %
ServiceSource International A1H78X - 1,047$ +3,65 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Severn Bancorp 663246 - 8,570$ -2,17 %
Sharps Compliance Corp A0RNRA - 3,500$ +5,43 %
Shenandoah Telecommunications Co 634816 - 47,868$ +0,61 %
Shiloh Industries - - 6,055$ +3,50 %
Shire Pharmaceuticals 913170 - 179,399$ -0,46 %
Shoe Carnival - - 39,673$ -0,12 %
Shore Bancshares 659084 - 15,230$ -0,07 %
Shutterfly A0LBNU - 45,006$ +1,50 %
SI Financial Group - - 13,350$ +0,83 %
Siebert Financial Corp - - 12,147$ -0,35 %
Sientra - - 12,350$ 0,00 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sierra Wireless 920860 - 14,703$ +1,61 %
Sify Ltd. 165489 - 1,569$ +1,20 %
Sigma Designs, Inc. 875344 - 0,226$ +41,43 %
SigmaTron International - - 2,600$ 0,00 %
Signature Bank - - 124,600$ 0,00 %
Silgan Holdings 905418 - 26,196$ +0,75 %
Silicom Ltd 898666 - 28,735€ -1,49 %
Silicon Laboratories 935345 - 85,868$ -0,17 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 34,749$ +0,29 %
Siliconware Precision 939151 - 7,764$ +12,84 %
Silvercrest Asset Management Group - - 14,440$ +1,05 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simulations Plus - - 18,830$ 0,00 %
SINA Corp 929917 - 54,476$ -2,55 %
Sinclair Broadcast Group - - 30,553$ +3,36 %
Sino-Global Shipping America Ltd A0Q3QB - 0,777$ -0,34 %
Sinovac Biotech Ltd 789125 - 6,553$ +0,79 %
Sirius XM Holdings A1W8XE - 5,825$ -0,43 %
SITO Mobile Ltd A14X16 - 1,010€ -0,98 %
Sky Solar Holdings Ltd. (ADRs) A12EW5 - 0,604$ +4,33 %
SkyWest - - 47,671$ -1,67 %
Skyworks Solutions 857760 - 68,775$ -0,18 %
SLM Corp 932543 - 9,861$ +5,13 %
SLM Corp A0J20B - 61,650$ -1,83 %
SmartPros Ltd - - 6,750$ -3,43 %
Smith Micro Software Inc 897306 - 2,020$ -0,98 %
SMTC Corp - - 5,460$ 0,00 %
Snyder's-Lance Inc - - 45,573$ +14,10 %
SodaStream International Ltd A1C8V8 - 141,425$ -1,57 %
Sohu.com 502687 - 35,078$ +57,51 %
Solar Capital Ltd A0RGYK - 19,957$ -0,11 %
Solar Senior Capital Ltd A1H82J - 16,105$ -1,13 %
SolarEdge Technologies A14QVM - 38,004$ +2,82 %
Sonic Corp 893919 - 43,205$ -0,63 %
Sonic Foundry - - 0,650$ 0,00 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 1,116$ -3,75 %
SORL Auto Parts A0JLYJ - 2,662$ +1,61 %
Sorrento Therapeutics A1W8DY - 2,125$ -1,19 %
Sotherly Hotels - - 6,580$ 0,00 %
Sound Financial Bancorp - - 34,900$ +1,72 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern First Bancshares A0MWJ6 - 34,700$ -0,86 %
Southern Missouri Bancorp 923557 - 34,510$ -1,48 %
Southern National Bancorp of Virginia A0LEF1 - 14,650$ +1,31 %
Southside Bancshares 923556 - 32,100$ +1,42 %
SP Plus Corp - - 34,240$ 0,00 %
SPAR Group 899640 - 0,680$ -2,16 %
Spark Energy - - 8,042$ -1,32 %
Spark Therapeutics A12HQS - 42,463$ -1,96 %
Spartan Motors - - 8,290$ 0,00 %
SpartanNash Company A115BY - 21,210$ +1,05 %
Spectrum Pharmaceuticals 164623 - 10,414$ -1,10 %
Spirit Airlines A1CX36 - 57,265$ -1,37 %
Splunk A1JV4H - 119,438$ +0,40 %
Spok Holdings - - 13,987$ +2,32 %
Sportsman's Warehouse Holdings - - 5,235$ +3,05 %
Sprouts Farmers Market A1W2Q4 - 24,629$ -0,21 %
SPS Commerce A1CW7W - 85,469$ 0,00 %
SS&C Technologies Holdings A1CV38 - 48,331$ -0,27 %
STAAR Surgical Company 870353 - 33,691$ -0,82 %
Stamps.com A0BM1V - 174,629$ -0,65 %
Stanley Furniture Inc 886902 - 0,000$ -100,00 %
Starbucks Corp 884437 - 66,366$ +1,49 %
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
SteadyMed Ltd - - 4,725$ 0,00 %
StealthGas A0HFYU - 2,922$ -2,59 %
Steel Dynamics 903772 - 34,821$ -0,40 %
Stein Mart - - 1,120$ 0,00 %
Stemline Therapeutics A1KCL6 - 10,173$ -4,12 %
Stereotaxis, Inc. A1J09L - 1,276$ +1,25 %
Stericycle 902518 - 42,747$ +1,68 %
Sterling Construction Company - - 13,174$ -0,35 %
Steven Madden Ltd 898166 - 31,780$ -0,31 %
Stewardship Financial Corp A0MNSS - 9,750$ 0,00 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
StoneCastle Financial Corp - - 19,850$ 0,00 %
Stratasys Ltd A1J5UR - 21,062$ +2,39 %
STRATTEC SECURITY Corp - - 36,282$ -1,78 %
Stratus Properties 785165 - 25,950$ -0,84 %
Strayer Education Incorporated - - 127,185$ +6,35 %
Streamline Health Solutions A0J3YQ - 0,720$ -4,26 %
Student Transportation Inc - - 6,992$ -6,77 %
Sucampo Pharmaceuticals Inc. A0KEZN - 16,518$ +15,03 %
Summer Infant - - 1,126$ 0,00 %
Summit Financial Group A0DQF1 - 20,320$ -0,15 %
Summit State Bank A0KD1W - 11,800$ +2,61 %
Sun Hydraulics Corp - - 34,780$ 0,00 %
SunOpta 784556 - 4,244$ +3,50 %
SunPower Corp A1JNM7 - 5,185$ -0,67 %
Sunrun - - 11,915$ +1,14 %
Super Micro Computer, Inc. A0MKJF - 15,840$ -3,12 %
SuperCom Ltd 920474 - 1,592$ +1,39 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Supernus Pharmaceuticals A1JX3U - 36,968$ -1,81 %
Surmodics 914178 - 42,725€ +2,58 %
Sussex Bancorp A0LCPL - 23,040$ -0,73 %
SVB Financial Group - - 225,129$ -0,27 %
Sykes Enterprises - - 26,830$ 0,00 %
Symantec Corp 879358 - 19,769$ -0,15 %
Synacor A1JQKQ - 1,817$ -0,69 %
Synalloy Corp - - 14,750$ 0,00 %
Synaptics 529873 - 38,506$ +3,73 %
Synchronoss Technologies A0J2QD - 6,404$ +5,15 %
Synergetics USA Inc A0F6VG - 0,370$ +1,37 %
Synergy Pharmaceuticals A1JQT3 - 0,330$ +9,87 %
Synopsys 883703 - 90,004$ +0,24 %
Syntel 908698 - 40,399$ -1,44 %
Sypris Solutions - - 1,121$ 0,00 %
T Rowe Price Group 870967 - 93,564$ -0,96 %
T2 Biosystems - - 3,499$ -2,80 %
TAGMASTER AB SK -,10 A1XFVC - 24,835$ +15,67 %
Taitron Components - - 1,920$ 0,00 %
Take-Two Interactive Software 914508 - 99,762$ -7,10 %
Tandy Leather Factory A0F5EF - 6,160$ -0,65 %
Tantech Holdings Ltd - - 1,660$ -6,21 %
Tarena International Inc. (ADRs) A1XF1L - 6,777$ +1,45 %
Targacept Inc - - 10,220$ -1,54 %
TAT Technologies Ltd 884632 - 6,543$ -2,93 %
Taylor Devices 924471 - 12,582$ -0,14 %
TCP Capital Corp A1JW9Z - 14,250$ +0,78 %
TearLab Corp A1CYKD - 0,088$ +2,94 %
Tech Data Corp 875339 - 91,756$ +0,05 %
Techne Corp - - - -
Technical Communications Corp - - 2,632$ +0,08 %
TechTarget A0MRMK - 13,368$ -1,70 %
Tecnoglass A1XBE8 - 9,140$ +1,33 %
Tecogen A114T5 - 3,370€ +4,33 %
Telenav A0YEVQ - 4,439$ +1,12 %
Teletech Holdings Inc - - - -
Tenax Therapeutics Inc. A12B3H - 0,225$ -94,37 %
TERRAFORM GLOBAL INC. A14W46 - - -
Territorial Bancorp A0X9Y8 - 27,207$ +1,18 %
TESARO A1J0WH - 74,930$ +0,09 %
Tesco Corp. 894736 - - -
Tesla A1CX3T 9 287,138$ -3,94 %
TESSCO Technologies 891973 - 11,760$ -2,08 %
Tetra Tech 902888 - 52,604$ +0,10 %
Tetraphase Pharmaceuticals A1JY3E - 1,145$ -3,01 %
Texas Capital Bancshares - - 58,292$ +0,54 %
Texas Capital Bancshares Inc - - 24,750$ -0,32 %
Texas Instruments 852654 1 96,143$ -0,49 %
Texas Roadhouse A0DKNQ - 64,996$ -1,52 %
TFS Financial Corp - - 16,790$ 0,00 %
TG Therapeutics A1JXW7 - 4,114$ -5,65 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Carlyle Group LP A1JXD8 - 17,955$ -1,89 %
The Chefs' Warehouse A1H9UZ - 30,775€ +0,11 %
The Ensign Group A0MSST - 37,215€ +0,85 %
The ExOne Company A1KCMF - 7,580$ +0,13 %
The Finish Line Inc. 884863 - 13,143$ +14,19 %
The Goodyear Tire & Rubber Company 851204 - 20,103$ -1,79 %
The Habit Restaurants A12FKW - 10,795$ +1,17 %
The Joint Corp - - 8,120$ 0,00 %
The KEYW Holding Corp A1C2KD - 6,455$ -3,07 %
The Kraft Heinz Company A14TU4 - 46,988$ -0,64 %
The ONE Group Hospitality - - 2,610$ -7,45 %
The Providence Service Corp 121580 - 62,562$ +1,33 %
The9 A0DNY7 - 0,353$ -58,27 %
Theravance Biopharma - - 27,033$ +1,74 %
TheStreet 922240 - 2,037$ -1,61 %
THL Credit - - 6,560$ 0,00 %
THT Heat Transfer Technology, Inc. A1C197 - 0,065$ -
TICC Capital Corp - - 5,589$ -9,27 %
Tile Shop Hldgs A1J294 - 7,085$ +1,07 %
Timberland Bancorp 923588 - 25,390$ -3,46 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan Machinery - - 18,280$ 0,00 %
Top Image Systems Ltd 910423 - 0,548$ -5,96 %
TOR Minerals International, Inc. A1CS6E - 0,000$ -100,00 %
Torchlight Energy Resources - - 0,987$ -3,26 %
Tower Semiconductor Ltd 893169 - 14,010$ +1,16 %
Towerstream Corp A0MUF6 - 2,060$ 0,00 %
Town Sports International Holdings A0F6JY - 6,067$ -1,82 %
TowneBank - - 26,620$ 0,00 %
TRACON Pharmaceuticals A14NHZ - 0,949$ -8,75 %
Tractor Supply Company 889826 - 89,046$ -0,35 %
Trans World Entertainment Corp - - 0,636$ +6,00 %
TransAct Technologies 910968 - 9,430$ -4,65 %
Transcat 923106 - 20,500$ -0,24 %
TransGlobe Energy Corp 865742 - 1,759$ -0,04 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 12,403$ +0,83 %
Trevena A1XDSL - 0,518$ -2,99 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
Trillium Therapeutics A12FG3 - 1,648$ +4,29 %
TriMas Corp - - 28,150$ 0,00 %
Trimble 882295 - 35,683$ +0,35 %
Trinity Biotech ADR A0ET3S - 2,538$ +1,10 %
TripAdvisor A1JRLK - 55,558$ +0,43 %
TriState Capital Holdings - - 21,440$ 0,00 %
Triumph Bancorp A12E8S - 29,225$ -7,93 %
TrovaGene Inc. A1JY4B - 0,216$ -69,19 %
TrueCar A1132L - 9,278$ -1,40 %
Truett-Hurst - - 2,050$ +5,13 %
TrustCo Bank Corp - - 7,740$ 0,00 %
Trustmark Corp - - 30,280$ 0,00 %
TSR A0YGXB - 5,150$ -2,58 %
TTM Technologies 940990 - 10,548$ -0,77 %
Tucows A1XBJS - 68,933$ +1,37 %
Tuesday Morning Corp 920850 - 1,826$ -0,78 %
Tuniu Corp. A1128G - 4,712$ -5,77 %
Turtle Beach Corp A115AJ - 16,890$ -3,87 %
Twenty-First Century Fox A1WZP6 - 48,648$ +0,18 %
Twenty-First Century Fox A1WZPY - 48,468$ +0,14 %
Twin Disc - - 17,940$ 0,00 %
Two River Bancorp - - 15,250$ +0,99 %
Ubiquiti Networks A1JL1Y - 106,380$ +1,69 %
UFP Technologies 891541 - 32,960$ -7,44 %
Ulta Beauty A0M240 - 288,218$ -0,22 %
Ultimate Software Group 914688 - 266,103$ +0,40 %
Ultra Clean Holdings A0B9LA - 9,150$ -1,93 %
Ultragenyx Pharmaceutical A1XCY0 - 49,276$ -3,66 %
Ultralife Corp 888615 - 7,399$ +1,77 %
UMB Financial Corp - - 67,570$ 0,00 %
Umpqua Holdings Corp 923587 - 18,157$ -1,00 %
Unico American Corp 922247 - 6,480$ +5,02 %
Union Bankshares A0EAFD - 45,450$ +0,31 %
Union Bankshares Corp - - 32,510$ 0,00 %
uniQure NV A1XDTV - 31,031$ -0,35 %
United Bancorp 924313 - 11,910$ -3,56 %
United Bancshares 634812 - 22,500$ 0,00 %
United Bankshares - - 34,800$ 0,00 %
United Community Bancorp - - 0,000$ -
United Community Banks - - 24,520$ 0,00 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp - - 15,920$ 0,00 %
United Natural Foods 903615 - 12,650$ +0,80 %
United Security Bancshares 351160 - 9,900$ +0,71 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United Therapeutics Corp 923818 - 114,534$ +0,66 %
United-Guardian 867399 - 17,190$ -1,77 %
Unity Bancorp 923147 - 21,300$ -0,51 %
Universal Display Corp 917585 - 94,936$ +0,81 %
Universal Electronics - - 27,610$ 0,00 %
Universal Forest Products 919113 - 28,732$ -1,91 %
Universal Logistics Holdings A0D8FG - 20,830$ -3,39 %
Universal Stainless & Alloy Products 923569 - 17,440$ -5,73 %
Univest Financial Corp 762595 - 23,580$ -0,67 %
Upland Software - - 29,789$ +0,13 %
Urban Outfitters 888903 - 32,002$ +0,04 %
US Auto Parts Network - - 1,069$ -1,01 %
US Concrete A1C5C2 - 34,493$ -4,40 %
US Ecology A1CS69 - 62,725$ -1,06 %
US Global Investors - - 1,225$ -0,44 %
USA Technologies A0JDMK - 5,334$ +1,22 %
Usa Technologies Inc A0YC3B - 0,000$ -
USA Truck - - 18,450$ 0,00 %
Utah Medical Products 882656 - 90,680$ +0,59 %
UTStarcom Holdings Corp A1T7F9 - 2,935€ +2,62 %
Validea Mkt Lg Shs - - 26,050$ -1,40 %
Value Line 867764 - 26,380$ +1,42 %
Vanda Pharmaceuticals A0JJT3 - 28,774$ -4,09 %
Vanguard Asset Allc Shs Short-Term Inflation-Protected Secs Index Fund ETF A1KB0R - 48,230$ +0,17 %
Varonis Systems - - 52,448$ +0,67 %
Vasco Data Security Intl. Inc. 914692 - 20,978$ -3,77 %
Vascular Biogenics Ltd A119YE - 1,180$ -1,67 %
VBI Vaccines Inc - - 1,490$ -11,31 %
Veeco Instruments 896007 - 8,404$ -1,13 %
Vera Bradley A1C7RU - 9,321$ -0,63 %
Veracyte - - 17,360$ 0,00 %
Verastem A1JTPU - 3,433$ +4,35 %
Vericel Corp A12FU4 - 17,206$ -0,66 %
Verint Systems 541561 - 45,758$ -1,78 %
VeriSign 911090 - 163,003$ -0,04 %
Verisk Analytics A0YA2M - 116,741$ +0,33 %
Veritex Holdings - - 23,570$ +2,12 %
Vermillion - - 0,780$ 0,00 %
VERSARTIS INC. DL-,0001 - - 1,171$ -81,23 %
Vertex Energy - - 1,370$ 0,00 %
Vertex Pharmaceuticals 882807 - 187,754$ -3,16 %
Vestin Realty Mortgage II Inc - - 0,000$ -
Vgd Rsl2000 Grw Shs ETF - - 130,000$ -2,69 %
Vgd Rsl2000 Ind Shs ETF A1C41W - 115,720$ -2,10 %
Vgd Rsl3000 Ind Shs ETF - - 120,890$ -1,82 %
Vgd Rus1000 Ind Shs ETF - - 120,810$ -2,23 %
Viacom A0HM1Q - 29,145$ -0,32 %
Viacom A0H0K7 - 33,018$ +1,97 %