Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 - 6,150$ -1,28 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 47,830$ -0,42 %
2U A1XEYD - 5,785$ -3,10 %
51job A0DJ5H - 51,480$ -15,47 %
8x8 907912 - 3,700$ +1,08 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 26,498$ +2,51 %
AAON 894255 - 54,070$ -0,84 %
Abeona Therapeutics A14VK7 - 0,160$ -96,46 %
ABIOMED 873886 - 245,291$ -0,80 %
Abraxas Petroleum Corp 888102 - - -
Acacia Research Corp 164631 - 4,037$ -2,02 %
Acadia Healthcare Company A1JNMF - 77,777$ -1,57 %
ACADIA Pharmaceuticals 603035 - 16,744$ -1,45 %
Accelerate Diagnostics A1KA68 - 1,631$ -1,75 %
Acceleron Pharma A1W5LE - 174,800$ -2,21 %
Accenture PLC A0YAQA 1 260,103$ -0,85 %
Access National Corp A0D9Z7 - - -
Accuray A0MKWM - 2,058$ -3,40 %
AcelRx Pharmaceuticals A1H64B 1 0,235$ +3,04 %
ACHAOGEN INC. DL-,001 A1XFMJ - - -
Achillion Pharmaceuticals A0LCU8 - - -
ACI Worldwide A0MXU1 - 20,755$ -0,70 %
ACNB Corp A0YHBJ - 31,150$ -3,26 %
Acorda Therapeutics A2QLBW - 0,305€ +5,17 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 2 74,946$ -2,71 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F 1 0,235$ -5,37 %
Adaptimmune Therapeutics plc A14SUX - 1,167$ -12,27 %
Addus HomeCare Corp A0YBKM - 89,350$ -2,05 %
ADDvantage Technologies Group 906955 - 1,670$ -6,18 %
Adicet Bio 885230 - - -
ADMA Biologics A12FAG - 2,350$ -8,20 %
Adobe 871981 3 284,573$ -0,87 %
ADTRAN Holdings 892015 - 20,560$ +1,98 %
Aduro Biotech A14Q7F - - -
Advanced Energy Industries 898006 - 80,037$ -1,43 %
Advanced Micro Devices 863186 8 67,944$ -2,24 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - - -
Aehr Test Systems 908802 - 13,780$ -10,58 %
Aerie Pharmaceuticals A1W7RL - 15,113$ -0,18 %
AeroVironment A0MJX7 - 88,663$ -1,14 %
AETHLON MEDIC.NEW DL-,001 A14RTU - - -
Affimed NV A12BHU - 1,996$ -1,65 %
Agenus A1JLKZ - 2,127$ -5,05 %
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 47,296$ -7,15 %
Agios Pharmaceuticals A1W2RM - 28,957$ -2,24 %
AgroFresh Solutions A14XME - 1,604$ -0,39 %
Aimmune Therapeutics A14X6J - - -
AIR METHODS CORP. 881694 - - -
Air T 867968 - 21,200$ -7,63 %
Air Transport Services Group A0Q2GH - 23,613$ -4,86 %
Akamai Technologies 928906 - 81,107$ -1,20 %
Akebia Therapeutics A1XF0S - 0,320$ -3,53 %
Akorn 888920 - - -
Alarm.com Holdings A14VCL - 63,517$ -0,41 %
Alcentra Capital Corp A117WH - - -
Alder BioPharmaceuticals A113TL - - -
Aldeyra Therapeutics A111X8 - 5,440$ -5,72 %
Alexion Pharmaceuticals 899527 - - -
Alico 854721 - 31,060$ -1,58 %
Align Technology 590375 - 222,536$ +2,10 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 22,288$ -0,81 %
Allegiant Travel Company A0LFDN - 80,129$ -5,47 %
Alliance Resource Partners LP 925301 - 21,340$ -7,94 %
Allied Motion Technologies 157493 - 29,189$ +5,53 %
Allot Ltd A0LE7C - 3,910$ -5,09 %
Allscripts Healthcare Solutions 607917 - 16,669$ -0,19 %
Alnylam Pharmaceuticals A0CBCK - 200,819$ -0,93 %
Alpha and Omega Semiconductor Limited A1CXBR 1 31,143$ -4,21 %
Alphabet A14Y6F 32 98,755$ -1,38 %
Alphabet A14Y6H 32 99,174$ -1,39 %
AlphaMark Actively Managed Small Cap ETF - - 29,953$ +0,67 %
Altisource Portfolio Solutions SA A0X9T0 - 11,130$ -0,54 %
Altra Industrial Motion Corp A0LGD8 - 33,748$ -1,98 %
AMAG Pharmaceuticals A0MXU2 - - -
Amarin Corp A0NBNG - 1,087$ -2,96 %
Amazon.com 906866 42 113,902$ -2,90 %
Ambac Financial Group A1T95E - 12,836$ -6,31 %
Ambarella A1J58B - 58,465$ -3,59 %
AMC Networks A1JBRG - 21,365$ -0,30 %
Amdocs Limited 915119 - 79,378$ -2,34 %
Amedisys 915582 1 105,948$ -1,72 %
Amerco 904412 1 500,138$ -1,20 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America Movil SAB de CV 603116 2 17,290$ -3,38 %
America's Car-Mart 889634 - 67,320$ +0,38 %
American Airlines Group A1W97M - 12,210$ -3,93 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 32,700$ -1,36 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 9,420$ +13,22 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 14,740$ -2,06 %
American Woodmark Corp 871501 - 45,847$ -2,06 %
Ameris Bancorp A0HNB2 - 46,580$ -1,54 %
AMERISAFE - - 46,891$ -0,76 %
AmeriServ Financial 885800 - 3,810$ -0,78 %
Ames National Corp A0DNWF - 22,020$ -1,08 %
Amgen 867900 - 227,055$ -0,31 %
Amicus Therapeutics A0MSMZ 1 10,098$ -2,72 %
Amkor Technology 911648 - 17,032$ -3,39 %
Amphastar Pharmaceuticals A11664 - 27,497$ -0,34 %
Amtech Systems 914333 - 9,263$ -4,11 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 1 141,751$ -2,47 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 - 30,380$ -4,94 %
AngioDynamics A0B9A5 - 19,893$ -2,73 %
ANI Pharmaceuticals A1W15D - 31,555$ -5,18 %
Anika Therapeutics 889120 - 23,435$ -0,11 %
ANSYS 901492 - 229,608$ -1,05 %
Antares Pharma 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 38,812$ -2,87 %
AppFolio A14TU7 - 99,978$ +1,26 %
Apple 865985 60 150,605$ -1,40 %
Applied DNA Sciences A12DYU - - -
Applied Genetic Technologies Corp A110V2 - 0,294$ -1,22 %
Applied Materials 865177 1 84,273$ -0,90 %
Applied Optoelectronics A1W4EQ - 2,843$ -5,56 %
APPROACH RESOURCES DL-,01 A0M7H8 - - -
Aptose Biosciences A12C5N - 0,592$ -2,07 %
Aqua Metals A14X9L - 0,824$ -2,44 %
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arbutus Biopharma Corp A14XMD - 1,917$ -2,18 %
ARC GROUP WORLDW.DL-,0005 A1J2RL - - -
ArcBest Corp A113JL - 70,213$ -1,37 %
Arch Capital Group Ltd - - 43,030$ -2,05 %
Ardelyx A116X0 - 1,131$ -4,99 %
Ares Capital Corp A0DQY4 1 17,535$ -1,71 %
Argo Group International Holdings - - 26,000$ +0,70 %
Argo Group International Holdings Ltd A0MYRH - 20,580$ -1,63 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 17,640$ -7,01 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow DWA Tactical ETF A14Y94 - 13,406$ +0,72 %
Arrow Financial Corp 920764 - 30,950$ -0,90 %
Art's-Way Manufacturing Co 868070 - 1,840$ -2,65 %
Artesian Resources Corp 920766 - 51,380$ -2,00 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascendis Pharma A/S A14M6X 1 100,073$ -3,66 %
Ascent Capital Group A0Q9SJ - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,430$ 0,00 %
Assembly Biosciences A117S1 - 1,704$ -4,83 %
Asta Funding 898085 - - -
Astec Industries 885275 - 33,170$ -2,41 %
Astronics Corp 867880 - 8,339$ -3,27 %
AstroNova 922775 - 11,560$ -1,11 %
Asure Software A0YH66 - 5,307$ -1,54 %
ATA Creativity Global A0NBL5 - 1,738$ -47,82 %
Atara Biotherapeutics A1166A - 3,317$ -2,72 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys A0M085 2 0,127$ -27,43 %
Atlantic American Corp 865324 - 2,890$ -7,07 %
Atlantica Sustainable Infrastructure plc A116CH - 29,143$ -3,72 %
Atlanticus Holdings Corp A1J9JF - 25,870$ -2,78 %
Atlas Air Worldwide Holdings A0DK5Y - 97,890$ -1,14 %
Atlas Financial Holdings A1KDBH - - -
AtriCure A0ES9W - 38,560$ -7,57 %
Atrion Corp 922778 - 545,430$ -2,39 %
Auburn National Bancorporation 346008 - 24,520$ -1,33 %
AudioCodes Ltd 922683 - 21,434$ -1,13 %
Aurinia Pharmaceuticals A1W7D4 - 7,029$ -3,18 %
Autodesk 869964 1 184,567$ -1,38 %
Automatic Data Processing 850347 - 230,375$ -0,04 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avid Technology 886052 - 22,024$ -0,03 %
Avis Budget Group A0KEE9 1 138,558$ -0,28 %
Aware 902788 - 1,920$ -2,04 %
Axogen A1JMHK - 10,756$ -2,21 %
AXT 914410 - 6,738$ -5,64 %
B Communications Ltd A0M63A - - -
B. Riley Financial A12EVW - 48,490$ -4,34 %
B.O.S. Better Online Solutions 914000 - 2,190$ -3,10 %
Baidu A0F5DE 1 118,795$ -0,02 %
Balchem Corp 905650 - 121,231$ -0,63 %
Ballard Power Systems A0RENB 6 6,423$ -2,39 %
BancFirst Corp 886171 1 93,510$ -1,84 %
Bancorp (The) A0DPKZ - 22,490$ -1,79 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 30,960$ +0,62 %
Bank of South Carolina Corp A0D90A - 16,600$ 0,00 %
Bank of the James Financial Group A0YHVZ - 13,500$ +4,33 %
BankFinancial Corp A0ER9S - 9,565$ -1,39 %
Bankwell Financial Group A1W5CP 5 29,820$ -1,36 %
Banner Corp A1JBAL - 60,150$ -1,09 %
Baozun A14S55 - 6,322$ -3,78 %
Barrett Business Services 886799 - 77,780$ -1,63 %
Bassett Furniture Industries 906816 - 16,530$ -3,16 %
BCB Bancorp A0ESUL 1 17,590$ -0,34 %
Beacon Roofing Supply A0DJZ9 - 51,866$ -0,73 %
Beasley Broadcast Group 932652 - 1,121$ -1,22 %
Bed Bath & Beyond 884304 1 6,686$ -5,69 %
Bel Fuse - - 27,643$ -3,85 %
Bel Fuse 915578 - 24,447$ -2,37 %
BELLEROPHON THERAP.DL-,01 A14R8L - - -
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benefitfocus A1W5CS - 6,164$ -2,47 %
BGC Partners A0NJH6 - 3,641$ -3,67 %
Big 5 Sporting Goods Corp 634728 - 10,717$ -2,31 %
Bioanalytical Systems 923198 - - -
BioCryst Pharmaceuticals 896047 - 12,295$ -3,19 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 - 197,838$ -1,39 %
BioLife Solutions A1XCF2 - 22,215$ -0,43 %
BioMarin Pharmaceutical 924801 - 84,860$ -0,07 %
BiondVax Pharmaceuticals Ltd - - 0,977$ -8,72 %
BioSpecifics Technologies Corp 912621 - - -
BJ's Restaurants A0B7Y0 - 23,877$ -4,07 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud A0B9Q0 - 45,474$ +0,41 %
BlackBerry Limited A1W2YK - 5,066$ -3,32 %
BlackRock Capital Investment Corp A0M452 - 3,567$ -2,01 %
Bloomin' Brands A1JWXL - 18,413$ -4,20 %
Blucora A1JZBJ - 19,093$ +0,92 %
Blue Bird Corp A14PN5 - 8,645$ -2,32 %
Blue Hills Bancorp A1188D - - -
bluebird bio A1W025 - 5,700$ -4,52 %
Blueknight Energy Partners LP A1JMG1 - 8,730$ -0,06 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Blueprint Medicines Corp A14SDD 1 65,406$ -2,52 %
Boingo Wireless A1JAHJ - 13,980$ -0,07 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 1 87,830$ -2,37 %
Bonso Electronics International 911741 - 3,060$ +3,03 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brainstorm Cell Therapeutics A12BXW - 4,229$ +3,14 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 14,700$ -1,67 %
Brightcove A1JTPT 3 6,437$ -0,97 %
BroadSoft Inc. A1C0QE - - -
BroadVision A0RBSP - - -
Broadway Financial Corp A0D90C - 1,120$ -2,61 %
Broadwind A1J3B2 - 3,051$ -9,48 %
Brookline Bancorp 661726 - 12,680$ -0,55 %
Brooks Automation 257275 - 45,373$ -1,35 %
Bruker Corp 813534 1 49,370$ -0,70 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,170$ -1,68 %
Builders FirstSource A0ER15 - 54,020$ -2,68 %
BURCON NUTRASCIENCE CORP. 157793 - 0,326$ -6,00 %
C&F Financial Corp 924165 - 49,900$ -2,16 %
C.H. Robinson Worldwide A0HGF5 - 97,421$ -2,91 %
Cadence Design Systems 873567 4 160,874$ -0,89 %
CADIZ A0BK9G 1 2,471$ -1,57 %
Caesarstone Ltd A1JV50 - 8,857$ -2,89 %
Cal-Maine Foods 907664 - 60,512$ -0,16 %
Calamos Convertible and High Income Fund A0J2ZX - 15,560$ 0,00 %
Calamos Dynamic Convertible & Income Fund - - 29,925$ -0,58 %
Calamos Global Dynamic Income Fund A0YDQA - 9,920$ 0,00 %
Calamos Global Total Return Fund A0RFYS - 15,230$ -0,20 %
Calamos Strategic Total Return A0MSCH - 18,830$ 0,00 %
CalAmp Corp A0B7RX - 4,049$ -16,86 %
Calavo Growers 692952 - 32,950$ -3,51 %
Calithera Biosciences A12AQH - 0,220$ -91,73 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 14,250$ -11,27 %
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 44,036$ -0,12 %
Camtek Ltd A0H0YX - 23,694$ -1,48 %
Canadian Solar A0LCUY 1 36,850$ -1,42 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 22,340$ -2,02 %
Capital City Bank Group 923192 - 31,860$ -2,15 %
Capital Southwest Corp 923189 - 17,520$ -1,24 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 8,880$ -1,11 %
Cara Therapeutics A1XDTK - 8,471$ -3,74 %
Cardiovascular Systems A0RF8V - 12,935$ -0,12 %
CareDx A118WG - 16,082$ +0,13 %
CareTrust REIT A11398 - 17,960$ +4,54 %
Carrols Restaurant Group A0LGD7 - 1,590$ -5,36 %
Carver Bancorp A1JNKY - 4,470$ -3,35 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 78,269$ -0,46 %
Casey's General Stores 885039 - 202,444$ -2,97 %
CASI Pharmaceuticals A116GB 3 0,860$ -69,93 %
Cass Information Systems 917071 - 33,807$ -2,72 %
Catalyst Pharmaceuticals A0LCUL - 11,886$ -2,57 %
Cathay General Bancorp 923184 - 40,480$ -1,91 %
Cavco Industries 812972 - 208,180$ -0,79 %
CB Financial Services A0YH0W - 22,760$ +0,26 %
Cboe Global Markets A1CZTX 1 116,531$ -0,93 %
CDK Global A12CCG - 54,250$ -0,93 %
CDW Corp - - 159,903$ -1,68 %
CECO Environmental Corp 906379 - 9,072$ -2,87 %
Cellectis SA A14QZE - 2,419$ -9,74 %
Celyad Oncology SA A14VMC - 1,630$ -6,86 %
Central European Media Enterprises Ltd 931407 - - -
Central Garden & Pet Company 887131 - 37,691$ -0,63 %
Central Garden & Pet Company A0LGZP - 35,510$ -0,56 %
Central Valley Community Bancorp A0B9QZ - 18,080$ -0,11 %
Century Aluminum Company 899867 - 5,961$ -5,98 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 6,459$ -4,31 %
Ceragon Networks Ltd 941230 - 1,925$ -2,76 %
Cerner Corp 892807 - 93,930$ -1,04 %
Cerus Corp 905249 - 3,480$ -2,78 %
CEVA A0BKYT - 26,522$ -2,21 %
Champions Oncology A14X6S - 8,159$ -0,87 %
Charles & Colvard Ltd 923940 - 0,975$ -5,34 %
Chart Industries A0KDX9 - 176,353$ -7,03 %
Check Point Software Technologies Ltd 901638 - 111,416$ -0,85 %
Check-Cap Ltd A14QUF - 0,290$ +6,25 %
Cheesecake Factory 884888 - 28,399$ -2,54 %
Chefs' Warehouse (The) A1H9UZ - 30,206$ -6,19 %
Chembio Diagnostics A1JY4D - 0,370$ +4,52 %
ChemoCentryx A0NBM2 - 51,739$ -0,08 %
Chemung Financial Corp A0YHJX - 42,180$ -0,45 %
Chiasma A14WW4 - - -
Children's Place 909471 - 34,031$ -3,10 %
Chimerix A1T65B - 1,827$ -3,86 %
China Automotive Systems 727493 - 3,730$ -9,24 %
China Natural Resources A0DNRG - 0,535$ -9,01 %
China XD Plastics Company Limited A0YFVP - 0,585$ -35,71 %
CHS A12BHT - 24,990$ +0,54 %
CHS - - 24,850$ -1,09 %
CHS - - 25,640$ -1,38 %
CHS A0M06Z - 27,790$ -1,31 %
CHS - - 25,990$ -0,12 %
Churchill Downs 923011 - 181,944$ -1,17 %
Chuy's Holdings A1J1DC - 22,700$ +0,53 %
Cidara Therapeutics A14R2R - 0,674$ -7,71 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 91,935$ -1,13 %
Cintas Corp 880205 1 389,995$ +0,32 %
CIPHER PHARMACEUTICALS A0B85L - 2,433€ +2,21 %
Cirrus Logic 877381 - 75,458$ -1,90 %
Cisco Systems 878841 - 40,697$ -1,10 %
Citi Trends A0EATE - 17,718$ -1,13 %
Citizens Community Bancorp A0LEFB - 12,400$ -2,13 %
Citizens Holding Company 542145 - 15,390$ -2,29 %
Citrix Systems 898407 2 103,741$ -0,07 %
City Holding Company 923222 - 87,080$ +0,05 %
Civista Bancshares A14SSR - 20,830$ -0,53 %
Clean Energy Fuels Corp A0MRJL - 5,330$ -7,14 %
Clearfield A0NAKY - 90,708$ -0,11 %
ClearOne A1KAES - 0,560$ +1,27 %
ClearSign Technologies Corp A1JXYE - 0,916$ +0,66 %
Clovis Oncology A1JPJY - 1,122$ -4,93 %
CM Finance A1XD57 - - -
CME Group A0MW32 - 180,923$ -1,31 %
CNB Financial Corp 351156 - 24,430$ -2,48 %
Coca-Cola Consolidated 860150 - 414,519$ -1,73 %
Codexis A0Q2S4 - 6,132$ -0,94 %
Codorus Valley Bancorp 923699 - 19,660$ +0,25 %
Coffee Holding Co A0ER78 - 2,593$ +0,51 %
Cogent Communications Holdings A0D9JK - 52,150$ -1,10 %
Cognex Corp 878090 - 42,515$ +0,48 %
Cognizant Technology Solutions Corp 915272 1 58,861$ -1,57 %
Coherent Corp 864089 - 266,220$ -0,32 %
Coherus BioSciences A12ETZ - 9,073$ -3,69 %
Cohu 856506 - 25,978$ -2,12 %
Colliers International Group A14UB1 - 99,143$ -3,48 %
Colony Bankcorp 923700 - 13,420$ -1,90 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 29,725$ -1,18 %
Columbia Sportswear Company 912855 2 67,535$ -0,92 %
Columbus McKinnon Corp 899458 - 26,616$ -2,26 %
Comcast Corp 157484 2 31,832$ -1,97 %
Commerce Bancshares 859672 - 70,750€ +0,71 %
Commercial Vehicle Group A0B7E5 3 4,907$ -6,53 %
CommScope Holding Company A1W5SD - 9,998$ -8,94 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Trust Bancorp 919427 - 41,500$ -0,84 %
Community West Bancshares 923448 - 14,290$ +0,92 %
Commvault Systems A0JL3S - 51,502$ +0,73 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,285$ -3,59 %
Compugen Ltd 553001 - 0,800$ +0,13 %
Computer Programs and Systems 575308 - 27,698$ -1,50 %
Computer Task Group 868693 - 6,540$ -4,94 %
comScore A0MSHZ - 1,850$ -6,57 %
Comtech Telecommunications Corp 860733 - 9,914$ -8,20 %
Concert Pharmaceuticals A1XEAC - 6,093$ -2,52 %
Conformis A14T0Y - 0,202$ -12,07 %
Conifer Holdings - - 1,658$ -3,59 %
CONMED Corp 886793 - 81,879$ -1,65 %
Conn's 786993 - 8,016$ -0,05 %
Consolidated Communications Holdings A0F43L - 4,950$ -2,75 %
Consolidated Water Co Ltd 913867 - 16,733$ -5,09 %
Consumer Portfolio Services 886210 - 9,347$ -5,39 %
Copart 893807 - 106,135$ +1,00 %
Corbus Pharmaceuticals Holdings A14R7P - 0,171$ -5,14 %
Corcept Therapeutics 529882 - 25,064$ -0,58 %
Cornerstone OnDemand A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 141,580$ -2,59 %
COSCO SHIPP.INTL(HK)HD-10 912235 - 0,303€ +8,21 %
CoStar Group 922134 - 69,569$ -0,76 %
Costco Wholesale Corp 888351 23 466,540$ -4,23 %
County Bancorp A14MU2 - 36,070$ +4,28 %
Covenant Logistics Group 893229 - 28,900€ +0,70 %
CPS Technologies Corp A0MNG8 - 2,780$ -2,11 %
CRA International A0EQWX - 85,180$ -0,78 %
Cracker Barrel Old Country Store A0RD0J - 98,088$ -5,01 %
Credit Acceptance Corp 884343 - 462,538$ -1,05 %
Cree 891466 - 95,000$ +20,07 %
Cresud S.A.C.I.F. y A. 906164 1 5,443$ -5,66 %
Criteo SA A1W5UR - 26,757$ -1,81 %
Crocs A0HM52 - 66,667$ -3,07 %
Cross Country Healthcare 550897 - 27,170$ -0,40 %
Crown Crafts 871235 - 5,850$ -1,02 %
CryoPort A14THD - 25,170$ -7,46 %
CSG Systems International 899518 - 53,700$ -0,11 %
CSI Compressco LP A12F4V - 1,160$ -8,66 %
CSP 877243 - 7,950$ -3,05 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 2,540$ -1,55 %
Cutera A0B9QG - 41,616$ -3,87 %
CVB Financial Corp 925673 1 26,300$ -1,16 %
CVD Equipment Corp A0D94S - 4,573$ -1,97 %
Cyanotech Corp A0LEA5 - 2,070$ +4,55 %
CyberArk Software Ltd A12CPP 1 146,019$ -1,27 %
CyberOptics Corp 884075 - 53,620$ -0,15 %
CymaBay Therapeutics A116DD - 3,407$ -3,75 %
CYREN Ltd 924128 - 1,200$ +1,69 %
CyrusOne A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK - 50,379$ -2,27 %
Cytosorbents Corp A12GDU - 1,402$ -12,92 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 256,000$ +0,11 %
Daktronics 923255 - 2,810$ -2,77 %
Data I/O Corp 866321 - 2,910$ -2,02 %
Dave & Buster's Entertainment A1J5S8 - 32,219$ -3,48 %
DBV Technologies SA A12EBR - 1,870$ -8,78 %
Denny's Corp 919416 - 9,546$ -2,49 %
Descartes Systems Group 913612 1 62,225$ -0,68 %
Deswell Industries 902409 - 3,040$ -2,56 %
DEUTSCHE TELEKOM ADR 1 879530 12 18,400€ 0,00 %
DexCom A0D9T1 - 80,610$ -0,43 %
Diamond Hill Investment Group 792613 - 167,460$ -0,55 %
Diamondback Energy A1J6Y4 - 115,088$ -9,05 %
Dicerna Pharmaceuticals A1XCYU - 37,910$ -0,81 %
Digi International 878008 - 31,834$ -2,50 %
Digimarc Corp A0RBRR - 13,800$ -3,97 %
Digital Ally A1J3HE - 0,715$ -2,72 %
Digital Turbine - - 14,919$ -2,30 %
Diodes 858600 - 63,094$ -2,26 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90G - 23,290$ -4,67 %
Discovery A0Q90J - 22,500$ -7,86 %
DISH Network Corp A0NBN0 - 15,188$ -3,08 %
Dixie Group 887758 - 1,190$ -2,86 %
DLH Holdings Corp A1J0M3 - 12,290$ -6,47 %
Dollar Tree A0NFQC 2 141,322$ +1,43 %
Donegal Group 655929 - 14,000$ -1,89 %
Donegal Group 655940 - 13,850$ -1,14 %
Dorchester Minerals LP 216526 - 23,500$ -10,20 %
Dorman Products A0J2R0 - 83,020$ -0,95 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 0,509$ -7,71 %
DXP Enterprises 923451 - 24,190$ -1,83 %
Dynatronics Corp A1KAU7 - 0,600$ +5,45 %
Eagle Bancorp A0D9ZK - 45,230$ -1,78 %
Eagle Bancorp Montana A1CVYH - 18,870$ 0,00 %
Eagle Pharmaceuticals A1XEDS - 26,851$ -1,03 %
East West Bancorp 922137 - 67,521$ -3,17 %
Eastern Company 939208 - 17,500$ -3,85 %
eBay 916529 3 38,202$ -0,26 %
Ebix 765778 - 19,615$ -0,73 %
Echo Global Logistics A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ 1 15,476$ -3,03 %
EDAP TMS SA 908548 4 7,579$ -11,56 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 2,520$ -3,82 %
eGain Corp 893677 - 7,290$ -2,54 %
eHealth A0LBT4 - 4,725$ -3,18 %
El Pollo Loco Holdings A117LA - 8,666$ -2,96 %
EL. STRASBG NOM. EO 10 850956 - 93,700€ -0,85 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 200,801$ -2,28 %
Electro-Sensors 657846 - 5,450$ +0,37 %
Electronic Arts 878372 1 115,651$ -1,51 %
Elmira Savings Bank Elmira NY A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 3,670$ -0,81 %
Emclaire Financial Corp A0YEC0 - 38,490$ -3,78 %
EMCORE Corp A1JT9R - 1,791$ -2,66 %
Enanta Pharmaceuticals A1T7BJ - 50,872$ -3,38 %
Encore Capital Group 924129 - 48,770$ -0,83 %
Encore Wire Corp 892473 - 113,401$ +0,03 %
Endo International plc A1XE6M - 0,265$ -13,96 %
Energous Corp A110V4 - 1,044$ +0,37 %
Energy Recovery A0NJUL - 23,682$ -0,95 %
ENGlobal Corp 924250 - 1,265$ -8,99 %
Enlivex Therapeutics Ltd A119KH - 4,221$ -5,99 %
Enphase Energy A1JC82 2 279,432$ -1,48 %
Ensign Group (The) A0MSST - 79,546$ -5,33 %
Enstar Group Limited A0MKMM - 188,420$ -1,51 %
Entegris 938201 - 87,209$ +0,14 %
Enterprise Bancorp A0DQ1D - 30,200$ +0,63 %
Enterprise Financial Services Corp A0DQZ3 - 45,520$ -1,62 %
ENZON PHARMACEUT. DL-,01 873997 - 0,266$ -0,87 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 41,144$ -2,78 %
Ericsson 765913 2 5,961$ -4,31 %
Erie Indemnity Company 919562 - 217,614$ -0,82 %
Escalade 923795 - 10,060$ +0,10 %
Esperion Therapeutics A1W1SJ - 6,713$ -3,55 %
ESSA Bancorp A0MN42 - 20,500$ -0,97 %
Etsy A14P98 1 96,426$ -1,09 %
Euro Tech Holdings Company Limited A1JSYR - 1,220$ +0,83 %
Euronet Worldwide 905247 - 80,027$ -1,94 %
Ever-Glory International Group A0M9Q9 - 0,950$ -8,21 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 33,424$ -2,70 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 43,223€ -0,75 %
Exelixis 936718 - 16,299$ -1,63 %
ExlService Holdings A0LB2A 2 163,000$ -4,08 %
ExOne Company (The) A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 91,292$ -0,77 %
Expeditors International of Washington 875272 - 87,656$ -0,61 %
Exponent 880114 - 88,697$ -0,57 %
Extreme Networks 920402 - 12,319$ -2,39 %
EZCORP 882641 1 8,041$ -1,10 %
F5, Inc. 922977 1 144,147$ -1,04 %
Farmer Brothers Company 873769 - 4,958$ -6,81 %
Farmers National Banc Corp A0YG3S - 13,500$ -3,36 %
FARO Technologies 909382 - 28,440$ -1,76 %
Fastenal Company 887891 - 47,750$ +0,34 %
Fate Therapeutics A1W50M - 21,862$ -2,71 %
Fiat Chrysler Automobiles NV A12CBU - - -
FibroGen A12EZ0 - 12,141$ -1,21 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 59,270$ +0,02 %
Fidus Investment Corp A1JCGJ - 17,190$ -2,88 %
Fiesta Restaurant Group A1JXFE - 6,160$ -7,65 %
Fifth Third Bancorp 875029 - 32,770$ -1,32 %
Financial Institutions 626516 - 24,490$ -1,92 %
FireEye A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 38,220$ +0,26 %
First Bancorp A0QZU1 - 28,120$ -0,92 %
First Bancshares A0KETG - 30,448$ -0,72 %
First Bank A1XBPP - 14,150$ -0,77 %
First Business Financial Services A0HGPP - 33,320$ -1,88 %
First Capital A0D98G - 26,510$ -1,08 %
First Citizens BancShares 925298 - 809,137$ -1,00 %
First Community Bankshares 634813 - 32,460$ -0,92 %
First Community Corp A0DKLK - 17,450$ -1,41 %
First Financial Bancorp 919105 - 21,820$ -0,64 %
First Financial Bankshares 923774 - 42,890$ +0,26 %
First Financial Corp 923508 - 46,110$ -1,26 %
First Financial Northwest A0M269 - 14,930$ 0,00 %
First Foundation A12EWX - 19,070$ -2,05 %
First Internet Bancorp A0JKC8 - 35,150$ -0,54 %
First Interstate BancSystem A1CVGL - 41,490$ -2,67 %
First Merchants Corp 919326 - 39,903$ -2,63 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First Northwest Bancorp A14NH1 - 16,240$ -0,25 %
First of Long Island Corp 769059 - 18,050$ -1,04 %
First Savings Financial Group A0RA8R - 23,050$ -0,77 %
First Solar A0LEKM 3 129,847$ -1,46 %
First Trust BICK Index Fund - - 32,600$ +1,34 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 11,500$ -0,92 %
First Trust BuyWrite Income ETF A14ZBZ - 21,709$ -0,01 %
First Trust Capital Strength ETF A0MMQS - 82,900$ 0,00 %
First Trust Cloud Computing ETF A1JZHE - 100,390$ -1,36 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,780$ 0,00 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 22,735$ +0,24 %
First Trust Emerging Markets Local Currency - - 31,000$ +0,04 %
First Trust Eurozone AlphaDEX ETF - - 45,292$ -0,46 %
First Trust Germany AlphaDex Fund - - 53,355$ +0,65 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 24,188$ +1,04 %
First Trust Hedged BuyWrite Income ETF - - 21,340$ +0,05 %
First Trust International Equity Opportunities ETF A14ZBW - 57,200$ +0,35 %
First Trust Japan AlphaDEX Fund A12A77 - 50,980$ -0,08 %
First Trust Low Duration Opportunities ETF - - 50,140$ 0,00 %
First Trust Managed Municipal ETF - - 57,010$ +0,05 %
First Trust NASDAQ ABA Community Bank Index Fund - - 58,290$ +0,40 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 64,500$ -1,53 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 50,410$ -1,02 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 61,397$ -0,39 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 61,530$ 0,00 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 114,785$ -1,70 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 86,430$ 0,00 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 168,370$ 0,00 %
First Trust RBA American Industrial Renaissance ETF A114YE - 43,880$ -1,30 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 51,060$ 0,00 %
First Trust Senior Loan Fund A14TVF - 47,860$ 0,00 %
First Trust Strategic Income ETF - - 50,115$ +0,12 %
First Trust Switzerland AlphaDex Fund A1W6KC - 69,595$ +0,53 %
First Trust Tactical High Yield ETF - - 47,770$ 0,00 %
First Trust Total US Market AlphaDEX ETF - - 49,106$ +0,49 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 42,525$ +1,08 %
First United Corp 923764 - 16,600$ -1,54 %
Fiserv 881793 2 97,970$ -0,60 %
Five Below A1JZ18 - 132,815$ +1,02 %
Five9 A1XFG9 - 75,776$ -2,34 %
Flex Ltd 890331 - 16,879$ -3,22 %
Flexion Therapeutics A1XEDR - 9,145$ +0,05 %
FlexShares Credit-Scored US - - 53,280$ +0,18 %
Flexsteel Industries 915873 - 15,600$ +0,65 %
FLIR Systems 917029 - - -
Fluidigm Corp A0RADJ - 1,225$ +1,52 %
Flushing Financial Corp 898266 - 20,400$ -0,83 %
Foamix Pharmaceuticals Ltd A12BKW - - -
Fonar Corp A0MQFC - 14,220$ -1,59 %
FormFactor 577767 - 26,172$ +0,90 %
Formula Systems (1985) Ltd 912648 - 84,999$ -0,02 %
Forrester Research 903998 - 35,125$ -1,69 %
Fortinet A0YEFE - 48,521$ -0,45 %
Forward Air Corp 919103 - 89,530$ -1,71 %
Forward Industries 907655 - 1,250$ -4,58 %
Fossil Group A1W0DE - 3,872$ -2,72 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 79,496$ -1,53 %
Franklin Electric Co 877518 - 81,780$ -1,32 %
FreightCar America A0D890 - 3,830$ +0,26 %
Frequency Electronics - - 5,750$ -4,33 %
Freshpet A12ENX 1 45,360$ -0,24 %
FRP Holdings A12GDT - 53,720$ -3,26 %
Fuel Tech A0LB74 - 1,181$ -3,95 %
Full House Resorts A0D8KQ - 5,630$ -4,09 %
Fulton Financial Corp 922244 - 16,180$ -1,16 %
G Willi-Food International Ltd 938383 - 14,350$ -1,37 %
G-III Apparel Group Ltd 890380 - 15,690$ -1,26 %
Galapagos NV A0YGNJ 1 43,320$ -4,07 %
Galectin Therapeutics A1JV3R - 1,655$ -2,07 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,344$ -7,36 %
Gaming and Leisure Properties A1W6DM 1 45,570$ -2,13 %
Garmin Ltd A1C06B 1 82,770$ -0,20 %
Gentex Corp 868891 - 24,523$ -2,42 %
Gentherm A1J4AC - 54,197$ -3,86 %
Geospace Technologies Corp A1J5K9 - 4,450$ +1,14 %
German American Bancorp 923760 - 37,100$ -0,96 %
Geron Corp 902213 - 2,303$ -6,38 %
Gibraltar Industries A0DK96 - 38,180$ -5,00 %
Gilat Satellite Networks Ltd 886167 - 5,440$ -0,73 %
Gilead Sciences 885823 - 62,849$ -1,44 %
Glacier Bancorp 634810 - 57,830$ +18,89 %
Gladstone Capital Corp 797937 1 8,870$ -4,31 %
Gladstone Commercial Corp 260884 - 16,693$ -1,81 %
Gladstone Investment Corp A0KES9 - 12,817$ -3,34 %
Gladstone Land Corp A1KCL7 - 19,312$ -5,75 %
Glen Burnie Bancorp 764515 - 9,750$ +3,07 %
Global Eagle Entertainment A1JDGQ - - -
Global X Social Media ETF A1JTWB - 53,520$ -0,93 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,290$ +0,08 %
Global X SuperDividend REIT ETF A14UJM - 9,290$ +0,32 %
Glu Mobile A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,559$ -9,32 %
Gogo A1W078 - 11,927$ -2,48 %
Golar Lng Ltd 677102 - 23,528$ -7,33 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment A14XX5 - 33,180$ -3,46 %
Golub Capital BDC A1CXEA - 12,650$ -1,40 %
Good Times Restaurants A1H5YS - 2,300$ -1,29 %
Goodyear Tire & Rubber Company (The) 851204 - 11,241$ -4,73 %
GoPro A1XE7G 1 5,038$ -1,61 %
Grand Canyon Education A0Q8E2 - 79,747$ -0,27 %
Great Lakes Dredge & Dock Corp A0LG02 - 8,220$ -3,97 %
Great Southern Bancorp 923737 - 59,530$ -1,18 %
Green Brick Partners A12EA8 - 21,730$ -1,23 %
Green Plains A0JJ1Q - 27,636$ -7,14 %
Green Plains Partners LP A14V39 - 12,280$ -5,03 %
Greene County Bancorp 539975 - 59,850$ -0,80 %
Greenlight Capital Re Ltd A0MLRN - 7,530$ -1,57 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 53,187$ -4,78 %
Grupo Financiero Galicia SA 940699 - 8,334$ -4,75 %
GSI Technology A0EAS3 - 2,600$ -4,06 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 3,940$ -2,18 %
GWG Holdings A14MUZ - 2,890$ -7,07 %
H&E Equipment Services A0ESPV - 28,052$ -4,39 %
Hackett Group A0NAKZ - 17,777$ -1,62 %
Hain Celestial Group 908170 - 17,019$ -1,34 %
Hallador Energy Company A1CUUM - 5,210$ -7,13 %
Hallmark Financial Services A0KDXW - 1,050$ -2,78 %
Halozyme Therapeutics A0DLHS - 38,782$ +0,11 %
Hancock Whitney Corp 919175 - 46,739$ -3,13 %
Hanmi Financial Corp A1JRR1 - 23,830$ -1,69 %
Harmonic 895791 - 11,069$ -3,41 %
Harvard Bioscience 578107 - 2,575$ -0,96 %
Hasbro 859888 - 71,026$ -2,76 %
Hawaiian Holdings 724567 - 13,339$ -4,86 %
Hawkins 923728 - 37,634$ -4,17 %
Hawthorn Bancshares A0MU9F - 22,500$ -0,51 %
Haynes International A0DQY1 - 35,780$ -1,65 %
Healthcare Services Group 870932 - 12,839$ -2,81 %
HealthEquity A119D1 - 71,731$ -2,41 %
HealthStream 927014 - 21,182$ -1,02 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 1 14,201$ -0,14 %
Heartland Financial USA 812814 - 44,250$ -0,54 %
Heidrick & Struggles International 920930 - 25,581$ -2,14 %
Helen of Troy Limited 869993 - 108,421$ -1,59 %
Hello Group A12E40 - - -
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 8,820$ -1,66 %
Henry Schein 897961 - 67,340$ -0,97 %
Heritage Commerce Corp 924039 - 11,500$ +0,26 %
Heritage Financial Corp 923691 - 27,300$ -0,73 %
Heritage-Crystal Clean A0NGTE - 29,790$ -2,04 %
Herman Miller 863205 - 19,870$ -7,32 %
Heron Therapeutics A1XB6K - 3,992$ -7,37 %
Herzfeld Caribbean Basin Fund 890231 - 5,270$ -0,57 %
Heska Corp A1H5J3 - 76,964$ +0,46 %
Hibbett A0MK8D - 50,370$ -1,31 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 3,720€ -4,12 %
Highway Holdings Limited 905948 - 2,280$ +0,44 %
Himax Technologies A0JKBX - 5,122$ -1,68 %
Hingham Institution for Savings 916685 - 272,880$ -2,19 %
Hollysys Automation Technologies Ltd A0X91G - 18,541$ -1,69 %
Hologic 879100 1 62,998$ +0,46 %
Home Bancorp A0RA0F - 38,750$ -0,23 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
Home Federal Bancorp - - 20,000$ +13,25 %
HomeStreet A1JASV - 31,190$ -3,56 %
HomeTrust Bancshares A1J1DL - 23,410$ -1,10 %
Hong Kong Television Network Ltd. (ADRs) A1H9GK - 13,500€ -2,88 %
Hooker Furnishings Corp 984297 - 14,210$ -1,46 %
Horizon Bancorp 347443 - 18,768$ -2,55 %
Horizon Technology Finance Corp A1C8VS - 10,730$ -1,56 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Hovnanian Enterprises A0ETFE - 19,730$ -2,57 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
HTG Molecular Diagnostics A14SU3 - - -
Hub Group 899799 - 68,310$ -3,84 %
Hudson Technologies 906850 - 6,900$ -2,95 %
Huntington Bancshares 867622 1 13,192$ -1,63 %
Hurco Companies 866378 - 23,200$ -1,99 %
Huron Consulting Group A0DKTV 1 65,140$ -1,87 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
iCAD A1J20J - 2,250$ -4,26 %
Icahn Enterprises LP A0M1Z9 - 50,100$ -1,80 %
ICF International A0LBNM 1 107,688$ -0,72 %
ICON plc 932242 - 190,631$ -0,20 %
ICU Medical 894139 - 154,556$ +1,59 %
Identiv A11404 - 12,381$ -2,89 %
IDEXX Laboratories 888210 - 334,496$ +2,58 %
IF Bancorp - - 19,910$ +3,05 %
II-VI 900319 - 41,939$ +0,69 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 1 190,347$ -1,62 %
Immersion Corp 929096 - 5,252$ -3,45 %
ImmuCell Corp 885825 - 7,710$ -0,71 %
ImmunoGen 878613 - 4,585$ -2,45 %
Incyte Corp 896133 - 66,898$ -0,76 %
Independent Bank Corp A1C4BY - 19,670$ -1,06 %
Independent Bank Corp 907842 - 77,650$ -1,02 %
Independent Bank Group A1T8G1 - 67,750€ 0,00 %
Infinera Corp A0MSSK - 4,576$ -4,27 %
Infinity Pharmaceuticals A0LA4Y - 1,187$ +8,91 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 4,850$ -1,42 %
Ingles Markets 907146 - 81,780$ -0,75 %
Innodata 907651 - 2,870$ -1,71 %
Innospec A0H1E7 - 89,050$ -1,56 %
Innovative Solutions and Support 941003 - 9,030$ +0,22 %
Inogen A1XB32 - 22,890$ -3,29 %
Inovalon Holdings A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals A115GK - 1,711$ -3,31 %
Insight Enterprises 909619 - 82,964$ -1,55 %
Insmed A1JJA3 - 21,522$ -2,92 %
Insteel Industries 879065 - 26,610$ -1,41 %
Insulet Corp A0MQX8 - 234,223$ -2,91 %
Integra LifeSciences Holdings Corp 897013 1 43,606$ +0,50 %
Intel Corp 855681 7 27,502$ -2,02 %
Inter Parfums 883617 - 77,320$ -2,30 %
Interactive Brokers Group A0MQY6 - 64,596$ -2,10 %
Intercept Pharmaceuticals A1J5U0 - 15,168$ -0,47 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 42,475$ -1,13 %
Interface A1JYG7 - 9,292$ -1,26 %
International Bancshares Corp 923114 - 43,450$ -2,32 %
INTERNET IN.JP.ADR 1 ON 924926 - 32,307$ -2,00 %
Intersect ENT A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intevac 905603 - 4,673$ -0,14 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies A1XDTL 1 43,432$ -4,98 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 2 393,960$ -0,69 %
Intuitive Surgical 888024 1 190,356$ -0,38 %
Investar Holding Corp A117KV - 20,240$ -0,39 %
Investors Title Company 923112 - 143,200$ -0,21 %
IPG Photonics Corp 602224 1 84,791$ -2,65 %
iRadimed Corp A118V4 - 30,948$ -0,20 %
Iridium Communications A0YB48 - 43,412$ -2,71 %
iRobot Corp A0F5CC 1 57,813$ -0,34 %
Ironwood Pharmaceuticals A0X789 - 10,181$ -2,39 %
IRSA Propiedades Comerciales SA A14NRT - 2,310$ -7,53 %
iShares 1-3 Year International Treasury A0YC2R - 77,980$ -0,90 %
iShares Commodities Select Strategy ETF A14SNM - 30,000$ -0,07 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 23,940$ +1,35 %
iShares Global Clean Energy ETF A0RDTE - 20,910$ -1,27 %
iShares Global Timber & Forestry ETF A0RFM0 - 89,000$ +0,37 %
iShares GNMA A1XBVN - 49,860$ +0,16 %
iShares India 50 ETF A0RAXZ - 46,000$ -0,39 %
iShares International Developed Real Estate ETF A0YC2V - 27,820$ -0,18 %
iShares International Treasury A0YC2Q - 50,770$ 0,00 %
iShares MSCI ACWI ETF A0RC9F - 103,200$ -0,57 %
iShares MSCI ACWI ex US ETF A0YC2S - 54,890$ 0,00 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 81,000$ -0,99 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 81,100$ -0,37 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,470$ +0,72 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 66,690$ +0,59 %
iShares MSCI Qatar ETF A115LY - 20,340$ -0,42 %
iShares MSCI UAE ETF A1140S - 17,200$ +0,76 %
iShares Nasdaq Biotechnology ETF 657791 - 149,940$ -0,30 %
iShares PHLX Semiconductor ETF 724776 - 510,180$ -1,30 %
Isramco 870028 - - -
Itron 888379 - 43,910$ -2,96 %
Ituran Location and Control Ltd 925333 - 23,340$ -1,27 %
J & J Snack Foods Corp 876041 - 136,552$ -1,86 %
J. W. Mays 856252 - 40,010$ 0,00 %
J.B. Hunt Transport Services 885365 - 161,171$ -1,51 %
j2 Global A1JQ41 - 71,244$ -0,78 %
Jack Henry & Associates 888286 - 184,955$ -0,97 %
Jack In The Box 883746 - 75,266$ -4,02 %
James River Group Holdings Ltd A12GD2 - 23,550$ -1,55 %
Jazz Pharmaceuticals plc A1JS1K - 127,606$ -2,28 %
JD.com A112ST 2 52,298$ -2,19 %
JetBlue Airways Corp 541867 7 6,887$ -3,00 %
Jewett-Cameron Trading Company 157215 - 5,430$ +4,22 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 76,099$ -1,90 %
Johnson Outdoors 881525 - 50,740$ -0,67 %
Joint Corp (The) A12FCC - 15,780$ -2,77 %
Juniper Networks 923889 - 26,384$ +0,20 %
Juno Therapeutics Inc. A12GMP - - -
Kaiser Aluminum Corp A0J4J3 - 63,481$ -4,19 %
Kamada Ltd A0JMEX - 4,500$ +1,12 %
Kandi Technologies Group A0M9BA - 2,009$ -3,43 %
Karyopharm Therapeutics A1W77U - 4,405$ -4,44 %
Kelly Services 675027 - 13,670$ -2,98 %
Kelly Services 871732 - 13,720$ -0,65 %
Kentucky First Federal Bancorp A0DQVZ - 7,400$ +2,78 %
Kewaunee Scientific Corp 923130 - 17,724$ -0,99 %
Key Tronic Corp 868040 - 4,360$ -3,33 %
Kforce 896864 - 57,977$ -1,93 %
Kimball Electronics A12EMH - 17,500$ -3,79 %
Kimball International 881074 - 6,439$ -2,29 %
Kirkland's 570792 - 3,450$ 0,00 %
KLA Corp 865884 1 307,631$ -1,74 %
KLX A12F4P - - -
Kopin Corp 888358 - 1,059$ -2,81 %
Kornit Digital Ltd A14RF6 - 25,951$ -1,74 %
Koss Corp 854586 - 5,990$ -3,07 %
Kraft Heinz Company (The) A14TU4 2 33,902$ -1,04 %
Kratos Defense & Security Solutions A0YAND - 11,258$ -7,03 %
Kulicke and Soffa Industries 854118 - 39,770$ -1,36 %
KVH Industries 901939 - 9,190$ -3,57 %
L.B. Foster Company 867748 - 9,960$ +1,12 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp A0JKKC - 13,040$ -1,66 %
Lakeland Bancorp 631666 - 16,380$ -0,85 %
Lakeland Financial Corp 923140 - 76,570$ -2,12 %
Lakeland Industries 897575 - 11,670$ -2,83 %
Lam Research Corp 869686 2 380,683$ -1,59 %
Lancaster Colony Corp 858141 - 159,056$ -3,43 %
Landec Corp - - 8,768$ -2,58 %
Landmark Bancorp 923532 - 25,970$ -0,88 %
Landmark Infrastructure Partners LP A12FJB - 16,490$ +0,30 %
Lands' End A110MJ - 8,095$ +0,19 %
Landstar System 887830 - 142,810$ +0,14 %
Lantheus Holdings A117UE - 68,421$ -3,39 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 1 48,598$ -1,52 %
Lawson Products 860437 - 29,730$ -2,84 %
LCNB Corp A0YJA3 - 15,010$ -0,92 %
LeMaitre Vascular A0LB2B - 48,444$ -1,95 %
LGI Homes A1W61X - 83,698$ -0,73 %
LHC Group A0EAST - 164,654$ +0,08 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Broadband Corp A12DQC - 80,363$ -2,59 %
Liberty Global plc A1W0FN 1 17,413$ -2,99 %
Liberty Global plc A1W0FL 1 16,498$ -2,61 %
Liberty Global plc A1W0FM - 17,160$ -7,54 %
Liberty TripAdvisor Holdings A11936 - 1,181$ -1,58 %
Liberty TripAdvisor Holdings - - 28,529$ +3,55 %
Lifetime Brands A0ETCV - 7,560$ -6,90 %
Lifeway Foods 925083 - 5,674$ -1,49 %
Ligand Pharmaceuticals A1C9RN - 80,996$ -0,62 %
LightPath Technologies 776051 - 1,070$ -8,55 %
Limelight Networks A0MSRH - 2,695$ -6,39 %
Limoneira Co A0YH5Z - 12,930$ -6,24 %
Lincoln Educational Services Corp A0ER24 - 5,625€ +2,74 %
Lincoln Electric Holdings 908231 - 127,532$ -1,79 %
Lindblad Expeditions Holdings A14WKW - 9,088$ +1,09 %
Lipocine A110VP - 0,496$ +1,79 %
Liquidity Services A0JEFP - 15,551$ -1,77 %
Littelfuse 893593 - 199,945$ -1,09 %
Live Oak Bancshares A141C9 - 32,310$ -5,86 %
LivePerson 936891 - 8,857$ -7,64 %
LKQ Corp 254570 - 47,016$ -0,89 %
Logitech International SA A0J3YT 8 46,090$ -1,22 %
Loral Space and Communications A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings A1JZ6S - 220,561$ -3,96 %
LSI Industries 919518 - 7,203$ -3,32 %
lululemon athletica A0MXBY 2 292,882$ -4,38 %
Lumentum Holdings A14WK0 - 70,349$ -1,29 %
Luminex Corp 936597 - - -
Luna Innovations A0JKG6 - 4,570$ -1,51 %
Macatawa Bank Corp 675406 - 9,470$ -0,84 %
MACOM Technology Solutions Holdings A1JU1D 1 52,500$ -1,65 %
MacroGenics A1W6ND - 3,033$ +0,78 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Maiden Holdings Ltd A0QZ6P - 2,020$ -2,42 %
MakeMyTrip Limited A1C3UJ - 30,636$ -0,63 %
Malibu Boats A1XB59 - 48,710$ -2,64 %
Manhattan Associates 913804 - 129,595$ -1,32 %
Manhattan Bridge Capital A0Q67J - 5,560$ -0,18 %
Manitex International A0Q23R - 4,500$ -7,22 %
Mannatech A1JS06 - 19,250$ -1,33 %
ManTech International Corp 983102 - 95,984$ -0,01 %
Marchex A0B9KJ - 1,830$ -1,61 %
Marine Petroleum Trust 875340 - 8,100$ -4,14 %
MarketAxess Holdings A0B897 - 227,416$ -0,21 %
Marriott International 913070 - 137,468$ -1,89 %
Marrone Bio Innovations A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 19,390$ -1,52 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp 578074 - 142,077$ -0,24 %
Materialise NV A112H0 - 10,717$ -0,68 %
Matrix Service Company 880420 - 3,809$ -11,42 %
Mattel 851704 - 19,904$ -1,22 %
Matthews International Corp 905720 - 23,165$ -0,49 %
McGrath RentCorp 919322 - 83,870$ -1,65 %
Medallion Financial Corp 900961 - 7,002$ -6,77 %
Medicines Company 938858 - - -
Medicinova A0LF3U - 2,150$ -1,83 %
MediWound Ltd A110TG - 1,387$ +2,72 %
MEI Pharma A1KATX - 0,417$ -0,93 %
Melco Resorts & Entertainment Limited A0LF1J - 5,308$ +1,88 %
Mellanox Technologies Ltd A0MK4E - - -
MER Telemanagement Solutions Ltd 907204 - 0,977$ -2,76 %
MercadoLibre A0MYNP - 816,859$ -3,90 %
Mercantile Bank Corp 675407 - 30,710$ -2,14 %
Mercer International 985284 1 11,940$ -3,55 %
Mercury Systems 911843 - 43,526$ -1,48 %
Meridian Bioscience 871583 - 31,957$ -0,17 %
Merit Medical Systems 882361 - 53,917$ -0,25 %
Mesa Laboratories 923604 - 140,890$ -2,29 %
Meta Platforms A1JWVX 13 140,395$ -1,70 %
Methanex Corp 882639 - 28,932$ -7,12 %
MGE Energy 866072 - 73,730$ -2,14 %
MGP Ingredients A1JSBW - 102,943$ -1,61 %
Michaels Companies (The) A116HV - - -
Microchip Technology 886105 1 62,176$ -1,79 %
Micron Technology 869020 4 50,056$ +0,80 %
Microsoft Corp 870747 35 238,067$ -1,21 %
MicroStrategy 722713 1 191,245$ -0,56 %
MicroVision A1JUDY - 3,545$ -6,46 %
Mid Penn Bancorp A0D998 - 29,000$ -0,85 %
Middleby Corp 923608 - 126,587$ -1,23 %
Middlefield Banc Corp A0YJ09 - 27,090$ -0,29 %
Middlesex Water Company 923609 - 83,500$ -1,23 %
MidWestOne Financial Gp A0NH05 - 28,590$ -2,59 %
MiMedx Group A0MS6X - 2,740$ -3,52 %
MIND C.T.I. Ltd 541933 - 2,250$ -1,53 %
Minerva Neurosciences A1171S - 0,906$ -73,74 %
Mirati Therapeutics A1W1XV - 67,883$ -2,94 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems 883036 - 9,289$ -1,18 %
MKS Instruments 920343 - 84,787$ -0,27 %
Monarch Casino & Resort 890467 - 54,770$ -2,04 %
Mondelez International A1J4U0 - 58,965$ -1,40 %
Moneygram International A1JNTV - 10,389$ -0,67 %
Monolithic Power Systems A0DLC4 - 371,186$ -2,76 %
Monro 882462 - 43,666$ -0,85 %
Monroe Capital Corp A1WZD8 - 7,590$ -2,94 %
Morningstar A0EADM 1 215,641$ -0,70 %
Motorcar Parts of America 910686 2 14,152$ +1,09 %
Mountain Province Diamonds 910555 - 0,440$ +3,72 %
Multi-Asset Diversified Income Index Fund A1W1BH - 16,350$ 0,00 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 86,155$ -1,40 %
Myriad Genetics 897518 - 18,702$ -2,29 %
NanoString Technologies A1W1X2 - 12,999$ -0,92 %
NantKwest A14XC6 - - -
NAPCO Security Technologies 877793 - 27,980$ -7,90 %
Nasdaq 813516 1 56,890$ -0,89 %
Natera A14VPJ - 43,640$ -5,48 %
Nathan's Famous 887530 - 63,504$ -1,11 %
National Bankshares 351157 - 33,750$ -0,03 %
National Beverage Corp 901644 - 40,559$ +0,57 %
National CineMedia A0MKES 2 0,900$ -0,52 %
National Instruments Corp 894640 - 38,944$ -0,45 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 9,295$ -6,58 %
Natural Health Trends Corp 260904 - 4,003$ -6,91 %
Nature's Sunshine Products 867864 - 8,350$ -4,57 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 13,197$ -3,60 %
NBT Bancorp 923685 - 40,600$ +3,20 %
Nektar Therapeutics 165417 - 3,140$ -2,47 %
Neogen Corp 883297 - 14,801$ -1,13 %
NeoGenomics 120159 - 8,946$ -0,82 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies A0ET3X - 3,120$ -6,92 %
NetApp A0NHKR 1 63,462$ -1,20 %
NetEase 501822 - 77,495$ -1,84 %
Netflix 552484 23 226,313$ -4,53 %
NETGEAR 578078 1 21,767$ -2,30 %
NETLIST INC. DL -,001 A0LFEH - 2,574$ -0,38 %
NetScout Systems 925244 - 31,617$ -1,04 %
NetSol Technologies A1J2WE - 3,347$ -2,14 %
Neurocrine Biosciences 900964 - 103,412$ +0,07 %
New York Mortgage Trust A0Q3R4 1 2,377$ -9,28 %
New York Mortgage Trust A1XD0B - 25,325$ +0,02 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W03Z - 15,318$ -2,37 %
News Corp A1W048 - 15,562$ -2,92 %
Nexstar Media Group 622325 - 174,890$ -2,57 %
NIC 924381 - - -
NICE Ltd 905394 - 188,847$ -0,43 %
Nicholas Financial 797793 - 5,820$ -4,90 %
NMI Holdings A1W8UB 1 19,547$ -2,02 %
NN 905358 - 2,170$ -1,81 %
Noodles & Company A1W1QK - 4,531$ -1,72 %
Nordson Corp 866725 - 212,596$ -1,21 %
Nortech Systems 923640 - 10,670$ -4,30 %
Northern Technologies International Corp 886100 - 11,600$ -1,19 %
Northern Trust Corp 854009 - 88,203$ -1,44 %
Northfield Bancorp A1KB8Z - 14,760$ -0,20 %
Northrim BanCorp 923687 - 42,000$ -0,45 %
Northwest Bancshares A0YF80 - 14,040$ -1,47 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,728€ -1,45 %
Northwest Pipe Company 923660 - 26,665$ -6,34 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 13,538$ -5,92 %
Norwood Financial Corp 923659 - 26,620$ -1,75 %
Nova Ltd 937092 - 87,465$ -0,80 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications A0HGWX - 56,000$ +0,04 %
NuVasive A0CAYR - 43,533$ -0,90 %
NV5 Global A1W6GS - 119,530$ -4,98 %
NVE Corp 766101 - 47,510$ -2,24 %
NVIDIA Corp 918422 20 125,140$ -0,37 %
NXP Semiconductors NV A1C5WJ 1 152,730$ -1,55 %
O'Reilly Automotive A1H5JY - 688,626$ -0,71 %
O2Micro International Limited A0HMU1 - 3,329$ -3,51 %
Oak Valley Bancorp (CA) A0RE4T - 18,360$ +0,93 %
Ocean Bio-Chem 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,520$ -1,21 %
Oconee Federal Financial Corp A1H6TS - 24,000$ -6,80 %
Ocular Therapeutix A1180P - 5,293$ -7,47 %
OFS Capital Corp A1KA52 - 8,610$ -7,91 %
Ohio Valley Banc Corp 923684 - 29,000$ -0,85 %
Old Dominion Freight Line 923655 - 248,094$ +1,52 %
Old National Bancorp 883852 - 16,810$ -1,70 %
Old Point Financial Corp 634836 - 27,450$ -2,59 %
Old Second Bancorp 923656 - 13,540$ -1,38 %
Ollie's Bargain Outlet Holdings A14WW1 - 58,036$ -1,50 %
Olympic Steel 901092 - 23,032$ -6,87 %
Omega Flex A0F7CE - 95,750$ -2,53 %
Omeros Corp A0NBFF - 3,440$ -10,66 %
Omnicell 632313 - 86,474$ +0,20 %
ON Semiconductor Corp 930124 - 63,247$ -2,64 %
ON TRACK INNOVATIO.IS-,10 924895 - - -
ONE Group Hospitality (The) A12EJ6 - 7,036$ +2,71 %
Open Text Corp 899027 - 27,082$ -1,27 %
Optical Cable Corp 722712 - 3,360$ -6,38 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Oramed Pharmaceuticals A1CTNU - 6,717$ -3,22 %
OraSure Technologies 881351 - 3,661$ +1,97 %
ORBOTECH LTD IS -,0014 872287 - - -
Orion Energy Systems A0M6K7 - 1,549$ -0,03 %
Orrstown Financial Services A0X8NN - 24,560$ -2,15 %
OSI Systems 909273 - 74,128$ -2,73 %
Otonomy A119VZ - 0,276$ -5,14 %
Otter Tail Corp 919111 1 64,986$ -4,11 %
Overstock.com 645086 - 23,804$ -0,23 %
Oxbridge Re Holdings Limited A1137U - 2,120$ -4,50 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Lane Capital Corp. A0RDSH - 25,345$ +208,33 %
P & F Industries 871892 - 5,380$ +0,19 %
P.A.M. Transportation Services 923680 - 29,350$ -0,91 %
PACCAR 861114 2 83,801$ -1,29 %
Pacific Biosciences of California A1C3EQ - 5,259$ -2,79 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 32,260$ -0,80 %
Pacira BioSciences A1H68T - 52,704$ -2,31 %
PacWest Bancorp A0Q16R - 23,740$ -0,92 %
Pan American Silver Corp 876617 - 14,830$ -5,30 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,003€ -16,67 %
Pangaea Logistics Solutions Ltd A12C5M - 4,543$ -3,33 %
Papa John's International 896795 - 75,164$ +1,41 %
Paratek Pharmaceuticals A12EGE - 2,284$ -2,81 %
Park City Group A0KEQ1 - 5,800$ +0,52 %
Park-Ohio Holdings Corp 861403 - 12,540$ +0,32 %
Parke Bancorp A0ERP7 - 21,640$ -1,41 %
Partner Communications Company Ltd 928956 - 7,352$ +1,41 %
Pathward Financial A0DQFX - 32,163$ -0,95 %
Patrick Industries 873181 - 43,532$ -4,66 %
Patriot Transportation Holding - - 7,790$ -2,63 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 25,240$ -1,02 %
Patterson-UTI Energy 905153 - 10,854$ -16,45 %
Paychex 868284 - 115,092$ -2,14 %
Paylocity Holding Corp A1XE9W - 235,964$ -2,28 %
PayPal Holdings A14R7U 4 86,959$ -0,80 %
PC Connection 912670 - 44,608$ -2,10 %
PCTEL 928717 - 4,560$ -1,72 %
PDC Energy A1JZ02 - 53,964$ -9,91 %
PDF Solutions 541307 1 23,443$ -2,60 %
Peapack-Gladstone Financial Corp 570789 - 32,990$ -1,61 %
Pegasystems 901951 1 32,269$ -1,98 %
PENN Entertainment 905441 - 26,561$ -0,70 %
PennantPark Floating Rate Capital Ltd A1JQAB - 14,000$ +1,45 %
PennantPark Investment Corp A0MVG5 - 6,030€ -0,13 %
Penns Woods Bancorp 351159 - 23,640$ -1,38 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 29,220$ -1,05 %
Peoples Bancorp of North Carolina 923674 - 25,240$ -0,94 %
Peoples Financial Services Corp A116DE - 48,460$ -1,46 %
Perficient 924876 - 60,845$ -0,06 %
Performant Financial Corp A1J2Q4 - 1,840$ -3,16 %
Perion Network Ltd A0JC7P - 19,801$ -4,16 %
Perma-Fix Environmental Services A1W5VC - 4,487$ -2,45 %
PetMed Express 121843 - 19,453$ +0,53 %
PFSweb A0Q3SS - 9,050$ -1,84 %
PGT A0J3MR - 19,400$ -1,37 %
Phibro Animal Health Corp A1WZ6P 1 13,038$ -2,63 %
Photronics 879430 - 14,661$ -2,26 %
Pieris Pharmaceuticals A12G4Q - 1,216$ -2,74 %
Pilgrim's Pride Corp A0YJBW - 24,011$ -3,69 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,875$ -3,85 %
Pinnacle Financial Partners 634714 - 81,240$ -1,87 %
Pioneer Power Solutions - - 3,320$ +6,41 %
Pixelworks A0Q3ZH - 1,631$ -0,58 %
Plexus Corp 911990 - 87,320$ -2,04 %
Plug Power A1JA81 7 22,628$ -5,48 %
Plumas Bancorp A0EQ4V - 28,420$ -1,52 %
Pointer Telocation Ltd 894940 - - -
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 312,338$ -0,83 %
Popular A0Q343 - 25,165$ +0,02 %
Popular - - 25,270$ -1,33 %
Popular A1JY4C - 73,112$ -2,97 %
Potbelly Corp A1W5PD 1 4,510$ -8,70 %
PotlatchDeltic Corp A0JDAK - 40,375$ -2,55 %
Powell Industries 865628 - 21,720$ -4,78 %
Power Integrations 911299 - 65,455$ -0,45 %
PRA Health Sciences A12BHV - - -
Preferred Bank A1JB5S - 66,620$ -1,00 %
Preformed Line Products Company A0B8P4 - 72,110$ -2,54 %
Premier A1W5PE - 32,450$ -4,87 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PriceSmart 915929 - 58,602$ -3,03 %
PrimeEnergy Resources Corp 865056 - 84,400$ -1,37 %
Primoris Services Corp A0Q78W - 17,673$ -6,84 %
Pro-Dex A1C0JP - 15,350$ -5,25 %
Profire Energy A1103Q - 0,930$ -7,00 %
Progress Software Corp 884284 1 42,056$ -2,20 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 10,160$ -0,97 %
ProQR Therapeutics NV A12B97 - 0,757$ -1,66 %
ProShares UltraPro QQQ A1CXPT - 149,070$ -2,66 %
Prospect Capital Corp A0B746 - 6,763$ -1,84 %
Prothena Corp A1KAVV 2 30,773$ +2,44 %
Provident Financial Holdings 914318 - 14,820$ +0,82 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corp 889473 - 6,210$ -4,46 %
PTC A1H9GN - 105,993$ -3,06 %
PTC Therapeutics A1W0MW - 49,060$ -1,98 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 8,870$ 0,00 %
QAD A1H4SU - 87,595$ +0,10 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings 908962 - 51,602$ -2,21 %
QIWI plc A1T8GB - 5,127$ -9,58 %
Qorvo A12CY9 - 82,092$ +0,15 %
QUALCOMM 883121 7 121,169$ -2,03 %
Qualys A1J423 - 141,390$ -2,35 %
QuickLogic Corp 928202 - - -
QuidelOrtho Corp 867261 - 99,600$ +0,62 %
QuinStreet A0RDUR - 10,504$ -2,11 %
Qumu Corp A1W5N5 - 0,642$ +2,06 %
Quotient Limited A11598 - 0,174$ -1,97 %
RADA Electronic Industries Ltd 658450 - 10,325$ -0,15 %
Radcom Ltd 909554 - 11,147$ -1,09 %
Radius Health A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 17,115$ -3,03 %
Radware Ltd 928179 - 21,920$ -1,04 %
Rambus 906870 - 24,634$ -1,23 %
Rapid7 A14WK1 - 45,747$ -1,60 %
Raven Industries 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
RCI Hospitality Holdings A119ZB - 62,908$ -3,05 %
RCM Technologies 870513 - 14,060$ -9,99 %
Reading International 938278 - 20,620$ +7,73 %
Reading International 869532 - 3,690€ -1,07 %
RealNetworks A1JDKL - 0,693$ -0,39 %
RealPage A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma A1XFAV - 1,430$ -7,74 %
Red Robin Gourmet Burgers 663749 - 6,464$ -3,96 %
Redhill Biopharma Ltd A1KBQX 1 0,492$ -21,51 %
Regeneron Pharmaceuticals 881535 - 697,627$ +1,36 %
Renasant Corp A0EAMH - 32,930$ -1,29 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
Rent-A-Center 900457 - 22,831$ -1,80 %
Repligen Corp 870980 - 180,901$ -4,76 %
Republic Bancorp 915683 - 39,650$ -2,03 %
Republic First Bancorp 923641 - 2,970$ +0,34 %
Research Frontiers 890055 - 2,220$ -7,88 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 17,553$ -3,53 %
Retail Opportunity Investments Corp A0YC71 - 14,400$ -1,77 %
Revance Therapeutics A1XD3D - 25,060$ -1,96 %
ReWalk Robotics Ltd A12BMB - 0,862$ -0,20 %
RF Industries Ltd 924447 - 5,803$ -1,68 %
RGC Resources 923467 - 21,210$ -2,03 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 13,960$ -0,99 %
Rigel Pharmaceuticals 766093 - 1,106$ -4,67 %
Riverview Bancorp 923566 - 6,400$ -0,47 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 22,500€ 0,00 %
Ross Stores 870053 1 84,459$ -2,46 %
Royal Gold 885652 - 88,165$ -4,04 %
Rush Enterprises 901221 - 47,370$ -2,87 %
Rush Enterprises 724531 - 43,980$ -1,48 %
Ruth's Hospitality Group A0F5JG - 16,346$ -0,63 %
S&W Seed Company A1C01Q - 0,723€ 0,00 %
Sabra Health Care REIT A1C9KE - 13,356$ -1,94 %
Sabre Corp A111QT - 5,427$ -8,48 %
Safety Insurance Group 634719 - 82,460$ -0,36 %
Sage Therapeutics A117WF - 38,381$ -2,14 %
Saia A0KDU8 - 183,426$ -1,04 %
Salem Media Group 924094 - 1,850$ -3,65 %
Salisbury Bancorp 347445 - 24,080$ -2,51 %
Sanderson Farms 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 37,820$ -1,87 %
Sangamo Therapeutics 936386 - 4,946$ -1,87 %
Sanmina Corp A1JYVT - 45,345$ -2,76 %
Sarepta Therapeutics A1J1BH - 108,196$ -2,41 %
SB Financial Group A1T9R8 - 17,480$ -0,17 %
ScanSource 908169 - 26,089$ -3,66 %
Schmitt Industries 775105 - 2,053$ -9,74 %
Schnitzer Steel Industries 899146 - 28,748$ -5,93 %
Scholastic Corp 880597 1 33,382$ -17,25 %
Scientific Games Corp 875605 - 41,199$ -1,88 %
SeaChange International 903655 - 0,443$ -3,75 %
Seacoast Banking Corp A1W90J - 31,440$ -1,29 %
SEAGATE TECHNO. DL-,00001 A1C08F - - -
SEARS HLDGS CORP. DL-,01 A0D9H0 - 0,137€ +1,48 %
SeaSpine Holdings Corp A14UZ9 - 5,813$ -2,47 %
Security National Financial Corp 923996 - 6,250$ -5,30 %
SEI Investments Company 867474 - 51,520$ -0,58 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 1 80,970$ -0,25 %
Semler Scientific Inc. A1XEZJ - 36,720$ -1,21 %
Semtech Corp 860465 1 29,857$ -0,48 %
Seneca Foods Corp 923993 - 49,540$ -4,03 %
Seneca Foods Corp 923994 - 52,630$ -2,16 %
Senstar Technologies Ltd 895761 - 1,835$ -0,27 %
Seres Therapeutics A14VXX 1 5,855$ -2,90 %
ServiceSource International A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares - - 81,780$ -1,04 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 17,836$ -2,75 %
Shoe Carnival 923814 - 20,860$ -1,00 %
Siebert Financial Corp 918831 - 1,417$ -7,38 %
Sientra A12EE3 - 0,528$ +0,49 %
Sierra Wireless 920860 - 30,643$ -0,12 %
Sify Technologies Limited 165489 - 1,874$ -3,64 %
SigmaTron International 900955 - 4,997$ -9,15 %
Signature Bank A0B9ZR - 155,925$ -2,55 %
Silgan Holdings 905418 - 42,506$ -1,83 %
Silicom Ltd 898666 - 34,720$ -1,22 %
Silicon Laboratories 935345 - 122,569$ -0,37 %
Silicon Motion Technology Corp A0ETU4 - 68,991$ -1,50 %
Silvercrest Asset Management Group A1W1Z8 - 17,310$ -1,14 %
Simmons First National Corp 922248 - 22,800$ -1,51 %
Simulations Plus 924294 - 48,420$ -1,69 %
SINA Corp 929917 - - -
Sinclair Broadcast Group 895748 1 20,196$ -3,46 %
Sirius XM Holdings A1W8XE 1 5,811$ -1,00 %
SkyWest 878075 - 16,480$ -1,79 %
Skyworks Solutions 857760 1 94,314$ -1,40 %
SLM Corp A0J20B - 55,950$ -1,89 %
SLM Corp 932543 - 14,190$ -3,53 %
SLR Investment Corp A0RGYK - 13,392$ -3,51 %
SLR Senior Investment Corp A1H82J - 14,160$ 0,00 %
SMTC Corp A0DKQT - - -
SolarEdge Technologies A14QVM - 258,790$ -4,48 %
Sonic Corp 893919 - - -
Sophiris Bio A1W39X - - -
Sorrento Therapeutics A1W8DY - 1,554$ -4,05 %
Sotherly Hotels A1T9NK - 1,830$ -3,17 %
Sound Financial Bancorp - - 41,460$ -1,27 %
Southern First Bancshares A0MWJ6 - 42,540$ -1,28 %
Southern Missouri Bancorp 923557 - 51,110$ -1,18 %
Southside Bancshares 923556 - 36,870$ -2,41 %
SouthState Corp A116V6 - 78,050$ -1,29 %
SP Plus Corp A1W90C - 31,090$ -1,36 %
SPAR Group 899640 - 1,420$ -5,96 %
SpartanNash Company A115BY - 29,235$ -2,78 %
Spectrum Pharmaceuticals 164623 4 0,426$ -32,85 %
Spirit Airlines A1CX36 - 21,453$ -4,36 %
Splunk A1JV4H 1 81,045$ -2,68 %
Spok Holdings A117N6 - 7,270$ +0,98 %
Sportsman's Warehouse Holdings A112GA - 8,426$ +2,75 %
Sprouts Farmers Market A1W2Q4 - 27,771$ +1,21 %
SPS Commerce A1CW7W - 117,269$ -1,88 %
SS&C Technologies Holdings A1CV38 - 49,548$ -2,96 %
STAAR Surgical Company 870353 - 73,298$ -2,94 %
Stamps.com A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 5 84,166$ -0,63 %
SteadyMed Ltd A14QYT - - -
StealthGas A0HFYU - 2,491$ -8,77 %
Steel Dynamics 903772 - 70,142$ -3,33 %
Stereotaxis A1J09L - 1,802$ -5,18 %
Stericycle 902518 - 44,597$ -1,53 %
Sterling Infrastructure 882359 - 21,838$ -3,24 %
Steven Madden Ltd 898166 - 27,750$ -1,70 %
Stock Yards Bancorp A1120S 1 68,184$ -1,01 %
StoneCastle Financial Corp A1W8HT - 21,620$ -1,70 %
Stratasys Ltd A1J5UR - 14,234$ -2,37 %
STRATTEC SECURITY Corp 894333 - 21,669$ -3,48 %
Stratus Properties 785165 - 24,060$ -3,10 %
Streamline Health Solutions A0J3YQ - 1,148$ -3,50 %
Summit Financial Group A0DQF1 - 27,600$ -0,18 %
Summit State Bank A0KD1W - 15,160$ +1,74 %
SunOpta 784556 - 8,850$ -4,84 %
SunPower Corp A1JNM7 - 24,679$ -1,99 %
Sunrun A14V1T 1 30,874$ -5,00 %
Super Micro Computer A0MKJF - 53,348$ -1,55 %
SuperCom Ltd 920474 - 0,295$ -5,04 %
Superior Group of Companies 904472 - 9,650$ -1,13 %
Supernus Pharmaceuticals A1JX3U - 33,027$ +0,26 %
Surmodics 914178 - 29,122$ -0,47 %
SVB Financial Group A0ET46 - 341,098$ -0,43 %
Synalloy Corp 859904 - 14,500$ -4,92 %
Synaptics 529873 - 100,907$ -0,09 %
Synchronoss Technologies A0J2QD - 1,161$ +0,93 %
Synopsys 883703 1 303,283$ -1,20 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,770$ 0,00 %
T Rowe Price Group 870967 - 107,300$ -0,38 %
T2 Biosystems A119H3 1 0,108$ +21,15 %
Taitron Components 911664 - 3,850$ -1,03 %
Take-Two Interactive Software 914508 - 110,352$ -3,82 %
Tantech Holdings Ltd A14Q4V - 0,210$ -58,00 %
Tarena International A1XF1L - 0,337$ -5,34 %
TAT Technologies Ltd 884632 - 6,000$ -4,61 %
Taylor Devices 924471 - 9,810$ -2,49 %
TechTarget A0MRMK - 58,927$ -2,44 %
Tecnoglass A1XBE8 - 18,950$ +6,76 %
Tecogen A114T5 - 0,980$ -8,84 %
Territorial Bancorp A0X9Y8 - 19,410$ -2,12 %
Tesla A1CX3T 43 275,380$ -4,58 %
TESSCO Technologies 891973 - 4,191$ -5,60 %
Tetra Tech 902888 2 127,113$ -0,42 %
Texas Capital Bancshares 121221 - 60,616$ -1,73 %
Texas Instruments 852654 3 161,339$ -0,79 %
Texas Roadhouse A0DKNQ - 84,413$ -2,32 %
TFS Financial Corp A0MQV6 - 13,530$ -1,02 %
TG Therapeutics A1JXW7 - 5,738$ -5,77 %
Theravance Biopharma A1137V - 9,980$ -0,40 %
TILE SHOP HLDGS DL-,0001 A1J294 - 3,467$ +4,07 %
Timberland Bancorp 923588 - 27,520$ -0,43 %
Tiptree A1W15L - 10,400$ -0,57 %
Titan Machinery A0M8F2 - 26,555$ -3,30 %
TOP IMAGE SYS LTD 910423 - - -
Tower Semiconductor Ltd 893169 - 43,696$ -1,39 %
TowneBank A0CA4B - 28,060$ -1,02 %
Tractor Supply Company 889826 - 185,565$ -1,51 %
TransAct Technologies 910968 - 4,220$ -5,38 %
Transcat 923106 - 67,873$ -6,99 %
TransGlobe Energy Corp 865742 - 2,637$ -10,30 %
Travelzoo A1W8DE - 5,091$ -1,14 %
Trevena A1XDSL - 0,166$ -5,41 %
TriCo Bancshares 923109 - 45,980$ -1,08 %
Trillium Therapeutics A12FG3 - 18,110$ -1,79 %
TriMas Corp A0MSDG - 25,730$ -1,68 %
Trimble 882295 - 56,305$ -0,85 %
Trinity Biotech plc A0ET3S - 1,081$ -5,16 %
TripAdvisor A1JRLK - 22,052$ -1,82 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp A12E8S - 57,672$ -1,95 %
TrueCar A1132L - 1,641$ +1,91 %
Trustmark Corp 872967 - 31,630$ -1,03 %
TSR A0YGXB - 7,500$ -2,72 %
TTM Technologies 940990 - 13,445$ -3,97 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 39,776$ -0,36 %
Tuniu Corp A1128G 3 0,586$ -6,98 %
Twin Disc 867667 2 10,650$ -2,29 %
UFP Technologies 891541 - 84,660$ -4,80 %
Ulta Beauty A0M240 - 392,362$ -2,32 %
Ultra Clean Holdings A0B9LA - 26,237$ +0,03 %
Ultragenyx Pharmaceutical A1XCY0 - 41,415$ -4,00 %
Ultralife Corp 888615 - 4,813$ -1,36 %
UMB Financial Corp 900421 2 87,510$ -1,54 %
Umpqua Holdings Corp 923587 - 17,530$ -1,30 %
Unico American Corp 922247 - 1,260$ -10,00 %
Union Bankshares A0EAFD - 22,120$ -1,78 %
uniQure NV A1XDTV 1 17,233$ -2,03 %
United Bancorp 924313 - 17,180$ +2,44 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 36,560$ -1,03 %
United Community Banks A1JB5Q - 32,850$ -2,38 %
United Fire Group A1JTQU - 29,180$ -1,05 %
United Insurance Holdings Corp A1KAG3 - 0,715$ -8,57 %
United Natural Foods 903615 2 38,935$ -4,27 %
United Security Bancshares 351160 - 6,700$ -1,03 %
United States Lime & Minerals 923585 - 104,900$ -1,28 %
United Therapeutics Corp 923818 - 207,545$ -0,21 %
United-Guardian 867399 - 12,175$ +0,74 %
Unity Bancorp 923147 - 26,700€ +0,75 %
Universal Display Corp 917585 - 97,506$ -1,46 %
Universal Electronics 885793 - 19,260$ +1,32 %
Universal Logistics Holdings A0D8FG - 30,750$ -5,09 %
Universal Stainless & Alloy Products 923569 - 7,020$ -4,62 %
Univest Financial Corp 762595 - 24,180$ -0,12 %
Upland Software A12EHS - 8,093$ -2,02 %
Urban Outfitters 888903 - 21,004$ -1,44 %
US Global Investors 580966 - 2,914$ -2,23 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 85,350$ -1,74 %
UTStarcom Holdings Corp A1T7F9 - 0,860$ -0,58 %
Value Line 867764 - 46,980$ -4,40 %
Vanda Pharmaceuticals A0JJT3 - 9,675$ -0,26 %
Vanguard Emerging Markets Government A1W7AP - 77,610$ 0,00 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 55,720$ 0,00 %
Vanguard Intermediate-Term A1H8PP - 93,730$ 0,00 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,150$ 0,00 %
Vanguard Long-Term A1JN0A - 106,420$ 0,00 %
Vanguard Long-Term Treasury ETF A1JZGG - 90,900$ +0,83 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 52,140$ 0,00 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 52,910$ 0,00 %
Vanguard Russell 1000 ETF A1C41R - 214,500$ -1,06 %
Vanguard Russell 1000 Growth ETF A1C41S - 75,890$ -0,60 %
Vanguard Russell 2000 ETF A1C41W - 85,570$ -0,49 %
Vanguard Russell 2000 Growth ETF A1C41V - 203,600$ 0,00 %
Vanguard Russell 2000 Value ETF A1C41X - 139,830$ 0,00 %
Vanguard Russell 3000 ETF A1C41U - 210,430$ -1,44 %
Vanguard Short-Term A1CVQC - 81,520$ 0,00 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,090$ +0,03 %
Vanguard Total International A1W2QJ - 57,240$ 0,00 %
Vanguard Total International Stock ETF A1JZHG - 64,000$ +0,72 %
Varonis Systems A1XELT - 26,359$ -0,42 %
Vascular Biogenics Ltd A119YE - 0,160$ +5,26 %
Veeco Instruments 896007 - 18,550$ -2,37 %
Vera Bradley A1C7RU - 3,080$ -2,22 %
Veracyte A1W7EA - 16,580$ -0,78 %
Verastem A1JTPU - 0,923$ -8,58 %
Vericel Corp A12FU4 - 23,966$ +0,91 %
Verint Systems 541561 - 34,912$ +0,70 %
VeriSign 911090 - 173,729$ -0,52 %
Verisk Analytics A0YA2M - 175,240$ +0,10 %
Veritex Holdings A12DMB - 27,747$ -3,82 %
Vertex Energy A0RM7P - 5,746$ -5,34 %
Vertex Pharmaceuticals 882807 1 283,504$ -0,99 %
ViaSat 908189 - 29,520$ -5,60 %
Viavi Solutions A14XLZ - 13,242$ -0,36 %
Vicor Corp 881341 - 58,692$ -2,08 %
Viking Therapeutics A12GD6 - 2,666$ -6,46 %
Village Super Market 923152 - 20,520$ -2,47 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners LP A1158P - 26,920$ -9,08 %
Virco Manufacturing Corp 869628 - 4,340$ -5,65 %
Virtu Financial A14RHF - 22,680$ -2,41 %
Virtus Investment Partners A0RK8G - 171,350$ -2,87 %
VNET Group A1H9DT - 5,800$ -2,84 %
Vodafone Group Plc A1XD9Z 4 11,926$ -3,59 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 - 6,777$ -4,14 %
VSE Corp - 2 34,238$ -5,53 %
vTv Therapeutics A14XHJ - 0,910$ -4,85 %
Vuzix Corp A1KCVK - 5,878$ -10,53 %
Walgreens Boots Alliance A12HJF - 32,802$ -1,55 %
Washington Federal 896421 - 30,550$ -1,52 %
Washington Trust Bancorp 919434 - 49,200$ -0,79 %
Waterstone Financial A1XCHS - 17,000$ -0,76 %
Wayside Technology Group A0KFCZ - 27,000$ +4,65 %
WD-40 Company 878588 - 181,908$ -1,20 %
Web.com Group A0RBSY - - -
Weibo Corp A110V7 - 17,473$ -5,34 %
Wendy's Company A1JB8H - 19,071$ -0,36 %
Werner Enterprises 871329 - 38,231$ -0,10 %
WesBanco 923622 - 34,900$ -1,83 %
West Bancorporation 634741 1 20,750$ -4,60 %
Westamerica Bancorporation 884167 - 55,290$ -0,04 %
Western Digital Corp 863060 - 33,831$ +0,03 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,925$ -4,59 %
Weyco Group 857366 - 20,950$ -5,63 %
Wheeler Real Estate Investment Trust - - 2,210$ -11,60 %
WhiteHorse Finance A1KA6L - 12,000$ -2,04 %
Wilhelmina International A117S2 - 4,110$ -1,20 %
Willamette Valley Vineyards 676910 - 6,210$ +0,57 %
Willdan Group A0LB1U - 16,536$ -2,61 %
Willis Lease Finance Corp 920892 - 34,290$ -2,56 %
Wingstop A14UYK - 125,243$ -1,69 %
Winmark Corp 890899 - 218,180$ -0,55 %
Wintrust Financial Corp 908658 - 82,460$ -1,52 %
WisdomTree Emerging Markets A1T9FF - 74,095$ +0,08 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 28,020$ +0,11 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,973$ -0,23 %
WisdomTree Interest Rate Hedged High Yield - - 22,120$ -0,20 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,655$ -0,16 %
WisdomTree Investments A0F61X - 4,756$ -1,52 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 44,120$ -0,56 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 64,860$ 0,00 %
Wix.com Ltd A1W7AU - 72,580$ -4,27 %
Woodward 919406 - 82,783$ -2,22 %
World Acceptance Corp 892493 - 96,326$ -3,90 %
WPP PLC A1KA87 1 41,500$ -4,27 %
WSFS Financial Corp 878178 - 48,370$ -1,67 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 - 59,658$ -0,88 %
XBiotech A14QF1 - 3,724$ -2,76 %
Xcel Brands A1JNDH - 1,010$ -0,98 %
Xencor A1W96L - 24,940$ -3,18 %
Xenon Pharmaceuticals A12ETN - 35,530$ -4,21 %
Xilinx 880135 - 217,200$ +11,43 %
Xunlei Limited A1JJL2 - 1,457$ +0,46 %
Yandex NV A1JGSL - 15,000$ -20,80 %
York Water Company 603050 - 41,816$ -1,12 %
Yunhong CTI Ltd 929114 - - -
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 267,992$ -1,81 %
Zillow Group A14NX6 - 29,503$ -3,40 %
Zion Oil & Gas A0MX1U - 0,179$ +3,57 %
Zions Bancorporation NA 856942 1 54,487$ -2,27 %
ZIOPHARM Oncology A0JMYA - 1,740$ -7,45 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 21,890$ +1,06 %
Zynerba Pharmaceuticals A14XCV - 0,883$ -5,16 %
Zynga A1JMFQ - 8,200$ +0,24 %