Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 - 21,970$ -0,68 %
1347 Property Insurance Holdings A111E4 - 4,500$ -2,60 %
1st Constitution Bancorp (NJ) A0D98F - 12,960$ -1,14 %
1st Source Corp 919913 - 35,190$ -3,75 %
21Vianet Group A1H9DT - 13,869$ -1,85 %
2U A1XEYD - 34,497$ -2,98 %
51job A0DJ5H 1 62,736$ -2,42 %
8x8 907912 - 14,313$ -4,20 %
A-Mark Precious Metals A1XEER - 16,644$ -1,40 %
AAON 894255 - 52,595$ -3,00 %
Abeona Therapeutics A14VK7 1 3,176$ -1,98 %
ABIOMED 873886 - 213,845$ -1,62 %
Abraxas Petroleum Corp 888102 1 0,189$ -6,13 %
Acacia Research Corp 164631 - 2,397$ -6,74 %
Acadia Healthcare Company A1JNMF - 28,427$ -3,18 %
ACADIA Pharmaceuticals 603035 - 49,262$ -2,82 %
Accelerate Diagnostics A1KA68 1 8,266$ -1,59 %
Acceleron Pharma A1W5LE - 93,761$ -5,31 %
Accenture PLC A0YAQA 3 199,186$ -1,23 %
Accuray A0MKWM - 2,043$ -2,23 %
AcelRx Pharmaceuticals A1H64B 3 1,371$ -8,58 %
Achaogen A1XFMJ - 0,004$ -64,73 %
ACI Worldwide A0MXU1 - 26,510$ -3,07 %
ACNB Corp A0YHBJ - 25,070$ -4,53 %
Acorda Therapeutics A0BK80 - 0,744$ -3,22 %
Activision Blizzard A0Q4K4 5 70,273$ +0,08 %
Adamas Pharmaceuticals A111X7 - 2,663$ -4,56 %
Adamis Pharmaceuticals Corp A1XA2F 1 0,468$ -4,17 %
Adaptimmune Therapeutics plc A14SUX 5 10,605$ +118,21 %
Addus HomeCare Corp A0YBKM 1 96,870$ -0,51 %
ADDvantage Technologies Group 906955 - 1,830$ +2,81 %
ADMA Biologics A12FAG - 2,860$ -5,61 %
Adobe 871981 6 380,872$ +0,27 %
ADTRAN 892015 1 10,873$ -2,40 %
Aduro Biotech A14Q7F - 3,151$ -3,34 %
Advanced Energy Industries 898006 - 65,513$ +0,45 %
Advanced Micro Devices 863186 14 53,256$ +2,93 %
Aegion Corp A1JM9L - 14,920$ -5,57 %
Aehr Test Systems 908802 - 1,566$ -4,53 %
Aerie Pharmaceuticals A1W7RL - 13,536$ -4,81 %
AeroVironment A0MJX7 - 68,123$ +0,28 %
Affimed NV A12BHU 2 3,150$ +0,96 %
Agenus A1JLKZ 1 3,299$ +14,54 %
Agile Therapeutics A1135H - 2,885$ -0,53 %
Agilysys 913094 1 19,430$ -3,33 %
Agios Pharmaceuticals A1W2RM 1 51,547$ -3,38 %
AgroFresh Solutions A14XME - 2,774$ +3,50 %
Aimmune Therapeutics A14X6J 1 15,879$ -6,60 %
Air T 867968 - 12,300$ +2,50 %
Air Transport Services Group A0Q2GH - 20,842$ -0,61 %
Akamai Technologies 928906 1 102,224$ -0,67 %
Akebia Therapeutics A1XF0S - 11,438$ -0,63 %
Akorn 888920 1 0,165$ -10,13 %
Alarm.com Holdings A14VCL 1 45,822$ -2,40 %
Alaska Communications Systems Group 929382 - 2,580$ 0,00 %
Aldeyra Therapeutics A111X8 - 4,860$ +2,97 %
Alexion Pharmaceuticals 899527 5 114,034$ -0,34 %
Alico 854721 - 30,622$ -4,01 %
Align Technology 590375 - 248,306$ -0,35 %
Alkermes plc A1JKVH - 16,435$ -1,41 %
Allegiant Travel Company A0LFDN - 105,940$ -3,30 %
Alliance Resource Partners LP 925301 - 3,270$ +1,55 %
Allied Motion Technologies 157493 - 34,839$ -6,04 %
Allot Ltd A0LE7C - 10,319$ -1,63 %
Allscripts Healthcare Solutions 607917 - 6,047$ -9,61 %
Alnylam Pharmaceuticals A0CBCK - 132,363$ -0,55 %
Alpha and Omega Semiconductor Limited A1CXBR 1 10,152$ -4,31 %
Alphabet A14Y6F 112 1.429,480$ +0,79 %
Alphabet A14Y6H 112 1.414,391$ -0,17 %
AlphaMark Actively Managed Small Cap ETF - - 20,063$ -1,64 %
Altisource Portfolio Solutions SA A0X9T0 - 15,670$ 0,00 %
Altra Industrial Motion Corp A0LGD8 - 30,940$ -5,06 %
AMAG Pharmaceuticals A0MXU2 1 7,387$ -7,66 %
Amarin Corp A0NBNG 2 6,602$ -3,35 %
Amazon.com 906866 120 2.409,296$ +0,34 %
Ambac Financial Group A1T95E - 13,536$ -5,21 %
Ambarella A1J58B - 55,281$ -0,31 %
AMC Networks A1JBRG - 27,738$ -3,05 %
Amdocs Limited 915119 - 61,030$ -3,19 %
Amedisys 915582 1 185,448$ -2,87 %
Amerco 904412 5 330,530$ +0,47 %
America First Multifamily Investors LP 920614 - 4,970$ -1,19 %
America Movil SAB de CV 603116 - 13,340$ -1,26 %
America's Car-Mart 889634 1 78,288$ -3,34 %
American Airlines Group A1W97M 30 10,643$ -3,07 %
American National Bankshares 657837 - 25,990$ -4,55 %
American National Insurance Company 858303 - 76,650$ +1,09 %
American Public Education A0M613 - 31,690$ -1,68 %
American River Bankshares 634818 - 9,730$ -4,61 %
American Software 868053 - 18,370$ -2,49 %
American Woodmark Corp 871501 2 62,132$ -0,76 %
Ameris Bancorp A0HNB2 1 24,780$ -7,30 %
AMERISAFE A0HMCU - 63,060$ -0,27 %
AmeriServ Financial 885800 - 2,870$ -4,65 %
Ames National Corp A0DNWF - 19,930$ -4,73 %
Amgen 867900 4 228,807$ +2,09 %
Amicus Therapeutics A0MSMZ 1 11,983$ -1,70 %
Amkor Technology 911648 - 10,207$ -1,85 %
Amphastar Pharmaceuticals A11664 - 18,086$ -2,87 %
Amtech Systems 914333 - 5,059$ -2,14 %
Analog Devices 862485 5 110,636$ -0,29 %
Andersons 920678 - 12,648$ -3,08 %
AngioDynamics A0B9A5 - 9,819$ -6,48 %
ANI Pharmaceuticals A1W15D - 29,518$ -7,15 %
Anika Therapeutics 889120 - 33,963$ -0,64 %
ANSYS 901492 - 274,502$ -0,22 %
Antares Pharma 903128 1 1,519$ -47,81 %
Apogee Enterprises 867209 1 21,520$ -2,27 %
AppFolio A14TU7 1 152,690$ -0,66 %
Apple 865985 94 318,870$ +0,19 %
Applied Genetic Technologies Corp A110V2 - 4,728$ -2,11 %
Applied Materials 865177 7 55,081$ +0,75 %
Applied Optoelectronics A1W4EQ - 8,633$ -3,00 %
Approach Resources A0M7H8 - 0,007€ +625,00 %
Aptose Biosciences A12C5N - 7,212$ +1,43 %
Aqua Metals A14X9L - 0,849$ -1,23 %
Arbutus Biopharma Corp A14XMD - 2,142$ -0,84 %
ARC Group Worldwide A1J2RL - 0,163$ -36,10 %
ArcBest Corp A113JL - 22,400$ -1,88 %
Arch Capital Group Ltd - - 28,182$ -2,95 %
Ardelyx A116X0 - 6,823$ -5,23 %
Ares Capital Corp A0DQY4 - 14,803$ -1,84 %
Argo Group International Holdings - - 25,630$ +0,37 %
Argo Group International Holdings Ltd A0MYRH 2 34,120$ -1,27 %
Ark Restaurants Corp 870464 - 12,040$ -2,90 %
Arrow DWA Tactical ETF A14Y94 - 9,870$ +3,09 %
Arrow Financial Corp 920764 - 29,450$ -4,20 %
Art's-Way Manufacturing Co 868070 - 1,920$ -2,04 %
Artesian Resources Corp 920766 - 35,030$ +0,23 %
Ascendis Pharma A/S A14M6X - 142,023$ -3,25 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 0,816$ -17,20 %
Aspen Technology 893189 - 103,828$ -0,86 %
Assembly Biosciences A117S1 - 18,307$ -6,60 %
Asta Funding 898085 - 12,450$ -0,08 %
Astec Industries 885275 1 42,910$ -0,60 %
Astronics Corp 867880 - 9,106$ -2,40 %
AstroNova 922775 - 6,520$ +3,33 %
Asure Software A0YH66 - 6,102$ -2,83 %
ATA Creativity Global A0NBL5 - 0,911$ -2,65 %
Atara Biotherapeutics A1166A 2 10,977$ -2,34 %
Athersys A0M085 1 2,663$ -4,21 %
Atlantic American Corp 865324 - 1,860$ -0,80 %
Atlantica Sustainable Infrastructure plc A116CH 1 25,964$ -1,43 %
Atlanticus Holdings Corp A1J9JF - 13,850$ -5,27 %
Atlas Air Worldwide Holdings A0DK5Y 1 38,900$ -0,74 %
Atlas Financial Holdings A1KDBH - 0,370$ +0,52 %
AtriCure A0ES9W - 47,487$ -2,21 %
Atrion Corp 922778 - 642,000$ -2,78 %
Auburn National Bancorporation 346008 - 52,700$ -2,71 %
AudioCodes Ltd 922683 - 34,396$ -0,39 %
Aurinia Pharmaceuticals A1W7D4 1 14,869$ -3,26 %
Autodesk 869964 8 200,820$ -0,89 %
Automatic Data Processing 850347 - 144,460$ -0,23 %
AVEO Pharmaceuticals A0YH9L - 2,459€ +0,18 %
Avid Technology 886052 - 6,435$ +1,18 %
Avis Budget Group A0KEE9 1 19,416$ -3,02 %
Aware 902788 - 3,487$ -3,42 %
Axogen A1JMHK - 9,042$ -1,50 %
AXT 914410 - 5,148$ -1,19 %
B Communications Ltd A0M63A - 1,520$ +1,33 %
B. Riley Financial A12EVW - 19,400$ -0,67 %
B.O.S. Better Online Solutions 914000 - 1,953$ -1,38 %
Baidu A0F5DE 6 104,488$ -1,72 %
Balchem Corp 905650 - 97,109$ -3,16 %
Ballard Power Systems A0RENB - 10,797$ +4,03 %
BancFirst Corp - - 27,000$ +0,78 %
BancFirst Corp 886171 - 39,710$ -0,18 %
Bancorp (The) A0DPKZ - 8,290$ -3,27 %
Bank of Commerce Holdings (CA) A0DK7X 2 7,830$ -6,45 %
Bank of Marin Bancorp A0MWPL - 34,000$ -2,69 %
Bank of South Carolina Corp A0D90A - 16,690$ +0,42 %
Bank of the James Financial Group A0YHVZ - 10,040$ +0,20 %
BankFinancial Corp A0ER9S - 8,740$ -7,22 %
Bankwell Financial Group A1W5CP - 14,700$ -1,80 %
Banner Corp A1JBAL - 38,240$ -3,73 %
Baozun A14S55 - 25,649$ -2,14 %
Barrett Business Services 886799 - 50,590$ -4,22 %
Bassett Furniture Industries 906816 - 6,600$ -7,95 %
BCB Bancorp A0ESUL - 9,670$ -4,45 %
Beacon Roofing Supply A0DJZ9 - 25,010$ -4,10 %
Beasley Broadcast Group 932652 - 2,500$ +2,46 %
Bed Bath & Beyond 884304 3 7,205$ -3,55 %
Bel Fuse 876528 - 10,860$ -1,99 %
Bel Fuse 915578 - 9,280$ -9,73 %
Benefitfocus A1W5CS - 11,881$ -2,21 %
BGC Partners A0NJH6 1 2,619$ -1,92 %
Big 5 Sporting Goods Corp 634728 2 1,842$ -3,06 %
Bioanalytical Systems 923198 - 5,130$ +0,59 %
BioCryst Pharmaceuticals 896047 5 4,440$ -1,22 %
BioDelivery Sciences International 766464 1 4,664$ -2,64 %
Biogen 789617 1 297,734$ -0,92 %
BioLife Solutions A1XCF2 - 16,532$ -0,53 %
BioMarin Pharmaceutical 924801 1 104,556$ -0,99 %
BiondVax Pharmaceuticals Ltd A14TFZ - 20,570$ -1,39 %
BioSpecifics Technologies Corp 912621 - 60,468$ -5,10 %
BioTelemetry A1W3Q2 - 46,865$ -0,73 %
BJ's Restaurants A0B7Y0 - 21,635$ -1,66 %
Blackbaud A0B9Q0 - 57,189$ -2,12 %
BlackBerry Limited A1W2YK - 4,506$ -1,62 %
BlackRock Capital Investment Corp A0M452 1 2,776$ -7,46 %
Bloomin' Brands A1JWXL - 11,105$ -2,59 %
Blucora A1JZBJ - 11,762$ -2,43 %
Blue Bird Corp A14PN5 - 14,540$ +0,28 %
bluebird bio A1W025 1 60,787$ -0,04 %
Blueknight Energy Partners LP A1JMG1 - 5,330$ +0,38 %
Blueknight Energy Partners LP A0YF1Y - 1,370$ 0,00 %
Blueprint Medicines Corp A14SDD 1 63,492$ -5,22 %
Boingo Wireless A1JAHJ - 12,870$ -5,37 %
BOK Financial Corp 923203 - 52,450$ -5,38 %
Bonso Electronics International 911741 - 2,290$ +6,02 %
Boston Private Financial Holdings 924513 - 7,410$ -4,26 %
Bottomline Technologies 919081 - 49,041$ -1,25 %
Brainstorm Cell Therapeutics A12BXW - 7,101$ +6,62 %
Bridge Bancorp A0Q4E6 - 21,860$ -5,45 %
Bridgford Foods Corp 873601 - 16,200$ -3,97 %
Brightcove A1JTPT - 7,772$ -4,16 %
BroadVision A0RBSP - 4,257$ -3,91 %
Broadway Financial Corp A0D90C - 1,320$ -7,04 %
Broadwind, Inc. A1J3B2 1 2,485$ +0,21 %
Brookline Bancorp 661726 - 9,890$ -5,22 %
Brooks Automation 257275 - 39,750$ -0,82 %
Bruker Corp 813534 2 43,308$ -0,96 %
Bryn Mawr Bank Corp 923210 - 28,800$ -1,17 %
BSQUARE Corp A0HGDS - 1,550$ -1,27 %
Builders FirstSource A0ER15 - 20,637$ -0,11 %
Burcon NutraScience Corp. 157793 - 1,008$ -2,72 %
C&F Financial Corp 924165 - 37,150$ -1,72 %
C.H. Robinson Worldwide A0HGF5 - 80,439$ -0,52 %
Cabot Microelectronics Corp 936382 - 140,907$ -1,44 %
Cadence Design Systems 873567 1 88,027$ -0,04 %
CADIZ A0BK9G - 11,030$ +1,10 %
Caesars Entertainment Corp A1C9E4 1 11,207$ -1,44 %
Caesarstone Ltd A1JV50 - 10,929$ -3,63 %
Cal-Maine Foods 907664 - 43,492$ -2,83 %
Calamos Convertible and High Income Fund A0J2ZX - 10,610$ +0,38 %
Calamos Convertible Opportunities and Income Fund 813984 - 10,000$ +0,70 %
Calamos Dynamic Convertible & Income Fund - - 19,800$ +0,76 %
Calamos Global Dynamic Income Fund A0YDQA - 6,920$ +1,02 %
Calamos Global Total Return Fund A0RFYS - 10,960$ +2,81 %
Calamos Strategic Total Return A0MSCH - 12,090$ +0,83 %
CalAmp Corp A0B7RX - 7,550$ -1,94 %
Calavo Growers 692952 - 61,420$ -0,63 %
Calithera Biosciences A12AQH 2 5,718$ -1,59 %
Calumet Specialty Products Partners LP A0H1BP - 2,660$ -1,48 %
Camden National Corp 930042 - 34,810$ -2,74 %
Camtek Ltd A0H0YX - 12,547$ -1,59 %
Canadian Solar A0LCUY 10 18,934$ +4,38 %
Canterbury Park Holding Corp 938039 - 11,010$ -5,09 %
Capital City Bank Group 923192 - 20,790$ -2,58 %
Capital Southwest Corp 923189 - 13,550$ -3,42 %
Capitala Finance Corp A1W6DQ - 2,630$ -2,59 %
Capitol Federal Financial A1H4TW - 12,040$ -1,99 %
Cara Therapeutics A1XDTK 1 15,583$ -4,05 %
Cardiovascular Systems A0RF8V - 37,956$ -3,40 %
CareDx A118WG 1 31,077$ -1,65 %
CareTrust REIT A11398 - 19,330$ -2,32 %
Carrols Restaurant Group A0LGD7 - 4,280$ -8,35 %
Carver Bancorp A1JNKY - 1,730$ -8,95 %
Casella Waste Systems 910249 - 50,283$ -2,50 %
Casey's General Stores 885039 - 154,336$ -2,20 %
CASI Pharmaceuticals A116GB - 2,663$ -1,38 %
Cass Information Systems 917071 - 40,530$ -4,75 %
Catalyst Pharmaceuticals A0LCUL - 4,168$ -3,30 %
Cathay General Bancorp 923184 2 27,830$ -2,45 %
Cavco Industries 812972 - 189,480$ -7,56 %
CB Financial Services A0YH0W - 23,910$ +0,42 %
Cboe Global Markets A1CZTX 7 103,347$ +0,70 %
CDK Global A12CCG 2 39,054$ -1,48 %
CDW Corp - - 108,268$ -1,26 %
CECO Environmental Corp 906379 1 5,064$ -4,28 %
Cellectis SA A14QZE - 17,864$ -1,30 %
Cellular Biomedicine Group A1JUHH - 13,647$ -1,11 %
Celyad SA A14VMC - 11,020$ +10,53 %
CenterState Bank Corp 631648 - 16,120$ -4,62 %
Central European Media Enterprises Ltd 931407 - 3,970$ +1,01 %
Central Garden & Pet Company 887131 - 35,726$ -2,65 %
Central Garden & Pet Company A0LGZP - 34,050$ -1,05 %
Central Valley Community Bancorp A0B9QZ - 15,010$ -7,32 %
Century Aluminum Company 899867 1 5,658$ -4,01 %
Century Bancorp 766141 - 77,250$ -3,35 %
Century Casinos 889628 - 5,037$ -2,00 %
Ceragon Networks Ltd 941230 - 2,221$ -3,02 %
Cerner Corp 892807 - 70,063$ -1,14 %
Cerus Corp 905249 1 5,996$ -1,38 %
CEVA A0BKYT - 32,176$ -0,69 %
Champions Oncology A14X6S - 9,383$ +2,78 %
Changyou.com Limited A0RGFW - 9,925€ +0,25 %
Charles & Colvard Ltd 923940 - 0,670$ -0,77 %
Chart Industries A0KDX9 - 38,200$ -5,00 %
Check Point Software Technologies Ltd 901638 - 108,279$ +0,39 %
Check-Cap Ltd A14QUF 2 0,499$ -6,26 %
Cheesecake Factory 884888 - 20,970$ -3,68 %
Chefs' Warehouse (The) A1H9UZ - 14,202$ -5,32 %
Chembio Diagnostics A1JY4D - 8,662$ -3,44 %
ChemoCentryx A0NBM2 - 57,694$ -4,45 %
Chemung Financial Corp A0YHJX - 25,850$ 0,00 %
Chiasma A14WW4 - 6,102$ -4,65 %
Children's Place 909471 - 41,720$ -2,89 %
Chimerix A1T65B - 3,070$ -3,45 %
China Automotive Systems 727493 - 1,943$ -7,23 %
China HGS Real Estate A1C5GP - 0,424$ -6,02 %
China Jo-Jo Drugstores A1CXQZ - 2,463$ -2,26 %
China Natural Resources A0DNRG - 0,771$ +0,15 %
China XD Plastics Company Limited A0YFVP 1 0,893$ -2,04 %
CHS A0M06Z - 28,350$ +1,25 %
CHS A12BHT - 25,000$ +0,04 %
CHS - - 25,440$ -0,24 %
CHS - - 27,450$ +0,33 %
CHS - - 26,560$ +0,04 %
Churchill Downs 923011 - 129,829$ -1,70 %
Chuy's Holdings A1J1DC - 16,840$ -5,61 %
Cidara Therapeutics A14R2R - 3,528$ -1,45 %
Cincinnati Financial Corp 878440 1 58,299$ -3,75 %
Cintas Corp 880205 - 250,540$ -0,47 %
Cipher Pharmaceuticals, Inc. A0B85L - 0,800€ -2,44 %
Cirrus Logic 877381 - 71,008$ -0,95 %
Cisco Systems 878841 23 46,670$ +2,36 %
Citi Trends A0EATE 3 16,540$ +2,41 %
Citizens & Northern Corp A0DPS7 - 19,890$ -7,75 %
Citizens Community Bancorp A0LEFB - 7,360$ -0,27 %
Citizens Holding Company 542145 - 22,040$ +0,09 %
Citrix Systems 898407 2 144,257$ +2,17 %
City Holding Company 923222 - 64,680$ -3,59 %
Civista Bancshares A14SSR - 15,350$ -8,47 %
Clean Energy Fuels Corp A0MRJL - 2,031$ -2,83 %
Clearfield A0NAKY - 13,878$ -0,66 %
ClearOne A1KAES - 1,680$ -2,33 %
ClearSign Technologies Corp A1JXYE - 0,545$ +9,02 %
Clovis Oncology A1JPJY 2 6,658$ -5,56 %
CME Group A0MW32 5 178,949$ -0,85 %
CNB Financial Corp 351156 2 18,580$ -7,52 %
Cnova N.V. A12FH2 - 3,220€ +1,90 %
Coca-Cola Consolidated 860150 - 239,676$ -2,93 %
Codexis A0Q2S4 1 12,437$ -1,37 %
Codorus Valley Bancorp 923699 - 13,560$ 0,00 %
Coffee Holding Co A0ER78 - 2,620$ -11,17 %
Cogent Communications Holdings A0D9JK - 77,440$ -2,11 %
Cognex Corp 878090 2 61,747$ -2,05 %
Cognizant Technology Solutions Corp 915272 1 52,618$ -2,01 %
Coherent 864089 6 142,515$ -1,63 %
Coherus BioSciences A12ETZ 1 17,979$ -1,48 %
Cohu 856506 - 14,867$ +0,25 %
Collectors Universe 769112 - 22,200$ -0,72 %
Colliers International Group A14UB1 - 50,815$ -3,19 %
Colony Bankcorp 923700 - 12,800$ +2,32 %
Columbia Banking System 908712 - 25,180$ -5,02 %
Columbia Sportswear Company 912855 - 72,118$ -2,40 %
Columbus McKinnon Corp 899458 7 30,410$ -3,52 %
Comcast Corp 157484 6 39,620$ +0,18 %
Commerce Bancshares 859672 - 63,875$ -2,06 %
Commerce Bancshares - - 26,250$ +0,19 %
Commercial Vehicle Group A0B7E5 2 2,686$ +6,16 %
CommScope Holding Company A1W5SD 1 10,097$ -3,10 %
Communications Systems 868361 - 5,050$ -0,98 %
Community Bankers Trust Corp A0Q3X9 - 5,910$ -2,96 %
Community Trust Bancorp 919427 - 33,770$ -4,82 %
Community West Bancshares 923448 - 6,400$ -4,76 %
Commvault Systems A0JL3S - 38,641$ -0,82 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 1,920$ -3,54 %
Compugen Ltd 553001 1 12,648$ +2,17 %
Computer Programs and Systems 575308 - 22,530$ +0,72 %
Computer Task Group 868693 - 4,150$ +3,23 %
comScore A0MSHZ - 3,660$ -2,92 %
Comtech Telecommunications Corp 860733 1 17,089$ -4,43 %
Conatus Pharmaceuticals A1W3G8 5 0,553$ -0,39 %
Concert Pharmaceuticals A1XEAC - 10,207$ -0,61 %
Conformis A14T0Y 1 0,982$ -3,73 %
Conifer Holdings A14YNV - 2,600$ 0,00 %
CONMED Corp 886793 1 72,681$ -0,93 %
Conn's 786993 1 7,106$ -0,54 %
Consolidated Communications Holdings A0F43L - 6,465$ -3,22 %
Consolidated Water Co Ltd 913867 - 14,534$ -1,73 %
Consumer Portfolio Services 886210 - 2,507$ -4,30 %
Copart 893807 - 88,762$ -0,40 %
Corbus Pharmaceuticals Holdings A14R7P - 7,378$ -1,36 %
Corcept Therapeutics 529882 - 14,978$ -1,72 %
Core Mark Holding Co A0HNLZ 1 26,850$ -3,17 %
Cornerstone OnDemand A1H42H - 37,723$ -2,32 %
CorVel Corp 917184 - 67,370$ -4,20 %
COSCO International Holdings Ltd. 912235 - 0,260€ -4,06 %
CoStar Group 922134 - 643,510$ -0,55 %
Costco Wholesale Corp 888351 31 306,812$ -0,89 %
County Bancorp A14MU2 - 21,250$ -3,19 %
Covenant Transportation Group 893229 - 12,760$ +5,11 %
CPS Technologies Corp A0MNG8 - 1,430$ +1,42 %
CRA International A0EQWX - 40,830$ -4,83 %
Cracker Barrel Old Country Store A0RD0J 1 107,072$ -1,16 %
Craft Brew Alliance A0Q53X - 14,872$ -1,05 %
Credit Acceptance Corp 884343 5 355,040$ -3,36 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 9,780$ +0,31 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 6,250$ -0,16 %
Cree 891466 1 52,607$ -0,69 %
Cresud S.A.C.I.F. y A. 906164 - 3,306$ -3,89 %
Criteo SA A1W5UR 4 9,819$ +0,92 %
Crocs A0HM52 1 28,422$ -1,28 %
Cross Country Healthcare 550897 - 6,270$ -4,86 %
Crown Crafts 871235 - 4,810$ -2,63 %
CryoPort A14THD - 24,310$ +0,50 %
CSG Systems International 899518 - 47,050$ -1,98 %
CSI Compressco LP A12F4V - 0,455$ +5,30 %
CSP 877243 - 7,950$ +2,05 %
Cumberland Pharmaceuticals A0RC46 3 3,280$ +0,31 %
Cutera A0B9QG 1 12,981$ -2,84 %
CVB Financial Corp 925673 1 19,620$ -3,52 %
CVD Equipment Corp A0D94S - 2,973$ +0,45 %
Cyanotech Corp A0LEA5 - 2,070$ -1,43 %
CyberArk Software Ltd A12CPP - 101,340$ -0,82 %
CyberOptics Corp 884075 - 31,732$ +0,16 %
Cyclacel Pharmaceuticals - - 6,370$ -17,81 %
CymaBay Therapeutics A116DD - 3,641$ -7,12 %
Cypress Semiconductor Corp 871117 - 21,835€ +0,59 %
CYREN Ltd 924128 - 1,200$ +3,45 %
CyrusOne A1J84D - 72,706$ -1,13 %
Cytokinetics A1W1KK 1 20,415$ -1,47 %
Cytosorbents Corp A12GDU 1 9,382$ -2,93 %
Daily Journal Corp 873135 - 280,000$ -3,31 %
Daktronics 923255 - 4,420$ -2,86 %
Data I/O Corp 866321 - 3,200$ +3,23 %
Dave & Buster's Entertainment A1J5S8 - 13,213$ -3,06 %
DBV Technologies SA A12EBR - 4,870$ +2,31 %
Denny's Corp 919416 - 10,873$ -3,52 %
Descartes Systems Group 913612 6 46,821$ +3,24 %
Destination XL Group A1H8P9 - 0,445$ -5,12 %
Deswell Industries 902409 - 2,490$ 0,00 %
DEUTSCHE TELEKOM ADR 1 879530 11 14,250€ -1,04 %
DexCom A0D9T1 - 358,648$ -0,88 %
Diamond Hill Investment Group 792613 - 106,980$ -3,49 %
Diamondback Energy A1J6Y4 1 42,605$ -0,97 %
Dicerna Pharmaceuticals - - 20,748$ -0,82 %
Digi International 878008 1 10,596$ -4,54 %
Digimarc Corp A0RBRR - 17,320$ -4,36 %
Digital Ally A1J3HE - 0,838$ -0,27 %
Digital Turbine A14MRK - 6,060$ -3,04 %
Dime Community Bancshares 915116 - 15,270$ -4,38 %
Diodes 858600 - 47,684$ -1,19 %
Discovery A0Q90H - 36,174$ -0,84 %
Discovery A0Q90J - 19,749$ -0,88 %
Discovery A0Q90G - 21,858$ -0,49 %
DISH Network Corp A0NBN0 - 31,066$ -0,38 %
Dixie Group 887758 - 0,820$ +3,14 %
DLH Holdings Corp A1J0M3 - 7,900$ -1,86 %
Dollar Tree A0NFQC 28 97,081$ -0,57 %
Donegal Group 655929 - 12,500$ -3,55 %
Donegal Group 655940 - 14,680$ -1,48 %
Dorchester Minerals LP 216526 - 11,880$ -2,78 %
Dorman Products A0J2R0 - 67,125$ +0,58 %
DSP Group 889828 - 17,240$ -3,69 %
Dunkin' Brands Group A1JHGA - 64,261$ -2,01 %
DURECT Corp 564868 - 2,186$ -8,16 %
DXP Enterprises 923451 - 17,830$ -2,19 %
Dynatronics Corp A1KAU7 - 0,644$ -6,74 %
E*TRADE Financial Corp A1CZ84 - 45,514$ -0,30 %
Eagle Bancorp A0D9ZK - 33,490$ -5,48 %
Eagle Bancorp Montana A1CVYH - 17,510$ -2,67 %
Eagle Pharmaceuticals A1XEDS - 48,818$ -5,97 %
East West Bancorp 922137 - 34,838$ -4,50 %
Eastern Company 939208 - 19,100$ -3,09 %
eBay 916529 12 44,191$ -0,09 %
Ebix 765778 1 22,635$ -0,64 %
Echo Global Logistics A0QZZH - 21,081$ -0,75 %
EchoStar Corp A0NDYQ - 30,178$ -2,71 %
EDAP TMS SA 908548 1 2,596$ -3,84 %
Educational Development Corp 893420 - 7,940$ +17,63 %
eGain Corp 893677 - 9,930$ -1,78 %
eHealth A0LBT4 4 124,205$ -2,78 %
El Pollo Loco Holdings A117LA - 13,648$ -1,32 %
Elbit Systems Ltd 904218 1 137,698$ -2,72 %
Eldorado Resorts A12B8F - 33,978$ -2,25 %
ELEC.STRASBOURG 850956 - 113,000€ -0,88 %
Electro-Sensors 657846 - 3,040$ -8,43 %
Electronic Arts 878372 8 122,045$ +0,57 %
Elmira Savings Bank Elmira NY A0DQGD - 11,150$ +1,46 %
Eltek Ltd 904981 - 4,350$ +3,82 %
Emclaire Financial Corp A0YEC0 - 21,320$ +1,77 %
EMCORE Corp A1JT9R - 2,951$ -1,62 %
Enanta Pharmaceuticals A1T7BJ - 50,593$ -1,95 %
Encore Capital Group 924129 - 32,820$ -1,71 %
Encore Wire Corp 892473 - 48,375$ +0,16 %
Endo International plc A1XE6M 1 3,813$ -2,47 %
Endurance International Group Holdings A1W5QW 1 3,506$ +2,82 %
Energous Corp A110V4 - 1,891$ -3,02 %
Energy Focus A118RP - 0,940$ +0,21 %
Energy Recovery A0NJUL - 7,607$ -2,91 %
ENGlobal Corp 924250 - 1,026$ +0,13 %
Enlivex Therapeutics Ltd A119KH - 4,993$ -5,82 %
Enphase Energy A1JC82 - 57,783$ +3,55 %
Ensign Group (The) A0MSST - 43,061$ -3,97 %
Enstar Group Limited A0MKMM - 144,610$ -0,03 %
Entegris 938201 - 58,810$ +0,34 %
Enterprise Bancorp A0DQ1D - 23,110$ -1,99 %
Enterprise Financial Services Corp A0DQZ3 - 29,720$ -5,17 %
Enzon Pharmaceuticals, Inc. 873997 - 0,152$ -13,20 %
Epizyme A1T9L2 1 17,101$ -7,11 %
ePlus 923612 - 71,008$ -4,56 %
Ericsson 765913 4 8,987$ +0,30 %
Erie Indemnity Company 919562 - 170,867$ -2,10 %
Escalade 923795 2 10,160$ -0,88 %
Esperion Therapeutics A1W1SJ - 40,266$ -1,65 %
ESSA Bancorp A0MN42 - 13,400$ -10,61 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 50,310$ +0,62 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 27,360$ -1,58 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 19,520$ +0,10 %
Etsy A14P98 3 78,869$ +1,36 %
Euro Tech Holdings Company Limited A1JSYR - 2,197$ -2,36 %
Euronet Worldwide 905247 - 94,152$ -1,47 %
Ever-Glory International Group A0M9Q9 - 0,736$ +6,16 %
Evoke Pharma A1W6DP - 2,465$ -2,18 %
Evolving Systems A0M8ZW - 0,899$ -3,40 %
Exact Sciences Corp 590273 1 81,863$ -2,42 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 42,690$ +0,05 %
Exelixis 936718 1 23,989$ -1,40 %
EXFO A1CS9D - 2,610$ +2,35 %
ExlService Holdings A0LB2A - 62,800$ -3,07 %
ExOne Company (The) A1KCMF 1 7,856$ -6,70 %
Expedia Group A1JRLJ 1 78,882$ +0,13 %
Expeditors International of Washington 875272 3 74,891$ -1,02 %
Exponent 880114 1 72,118$ -3,41 %
Extreme Networks 920402 - 3,396$ -2,12 %
EZCORP 882641 - 5,260$ -1,68 %
F5 Networks 922977 - 144,235$ +1,40 %
Facebook A1JWVX 104 227,079$ +0,72 %
Farmer Brothers Company 873769 - 7,988$ -4,10 %
Farmers National Banc Corp A0YG3S - 11,960$ -5,83 %
FARO Technologies 909382 - 54,186$ -3,89 %
Fastenal Company 887891 1 40,979$ +1,48 %
Fate Therapeutics A1W50M - 31,289$ -2,89 %
Fauquier Bankshares 764516 - 12,990$ -0,92 %
Fiat Chrysler Automobiles NV A12CBU 1 8,887$ -0,93 %
FibroGen A12EZ0 1 35,404$ -0,80 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 365,570$ -0,39 %
Fidus Investment Corp A1JCGJ - 9,680$ -2,12 %
Fiesta Restaurant Group A1JXFE - 8,160$ -3,66 %
Fifth Third Bancorp A1XACC - 27,380$ -0,44 %
Fifth Third Bancorp 875029 1 19,429$ -3,48 %
Financial Institutions 626516 - 18,240$ -7,60 %
Finjan Holdings A1W4L1 - 1,330$ -0,75 %
FireEye A1W4G7 1 11,639$ -2,56 %
First Bancorp A0QZU1 - 21,070$ -7,51 %
First Bancorp 923506 - 25,720$ -5,68 %
First Bancshares A0KETG - 21,920$ -4,49 %
First Bank A1XBPP - 7,620$ -6,50 %
First Business Financial Services A0HGPP - 15,750$ -6,47 %
First Capital A0D98G - 61,480$ -1,77 %
First Citizens BancShares 925298 - 398,000$ -1,25 %
First Community Bankshares 634813 - 22,270$ -3,59 %
First Community Corp A0DKLK - 14,790$ -0,40 %
First Defiance Financial Corp 923779 - 16,950$ -6,04 %
First Financial Bancorp 919105 2 14,040$ -2,64 %
First Financial Bankshares 923774 - 30,600$ -2,64 %
First Financial Corp 923508 - 35,870$ -3,52 %
First Financial Northwest A0M269 - 10,160$ -1,84 %
First Foundation A12EWX 2 14,850$ -4,87 %
First Internet Bancorp A0JKC8 - 16,990$ -5,77 %
First Interstate BancSystem A1CVGL - 31,860$ -4,92 %
First Merchants Corp 919326 - 27,517$ -4,36 %
First Mid Bancshares A0YG4U - 26,550$ -5,35 %
First Midwest Bancorp 923762 - 13,410$ -4,39 %
First Northwest Bancorp A14NH1 - 13,490$ -4,73 %
First of Long Island Corp 769059 - 16,130$ -4,16 %
First Savings Financial Group A0RA8R - 41,000$ -0,12 %
First Solar A0LEKM 2 46,085$ +1,24 %
First Trust BICK Index Fund - - 23,586$ -0,91 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 10,045$ -2,87 %
First Trust BuyWrite Income ETF A14ZBZ - 19,235$ -0,98 %
First Trust Canada AlphaDex Fund A116GR - 19,032$ -0,25 %
First Trust Capital Strength ETF A0MMQS - 57,870$ +0,54 %
First Trust Cloud Computing ETF A1JZHE - 68,420$ -0,18 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 31,710$ +0,48 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 15,695$ +0,38 %
First Trust Emerging Markets Local Currency - - 34,755$ -0,04 %
First Trust Eurozone AlphaDEX ETF - - 33,003$ +1,00 %
First Trust Germany AlphaDex Fund - - 39,545$ +1,53 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 14,969$ +0,50 %
First Trust Hedged BuyWrite Income ETF - - 20,039$ -0,35 %
First Trust Hong Kong AlphaDex A14ZBD - 28,212$ -0,20 %
First Trust International Equity Opportunities ETF A14ZBW - 44,830$ +0,52 %
First Trust Japan AlphaDEX Fund A12A77 - 46,345$ +0,98 %
First Trust Low Duration Opportunities ETF - - 51,660$ -0,04 %
First Trust Managed Municipal ETF - - 54,140$ +0,09 %
First Trust NASDAQ ABA Community Bank Index Fund - - 36,310$ -3,74 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 26,490$ -2,79 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 52,557$ -0,61 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 31,390$ +0,51 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 30,142$ -0,27 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 39,810$ -1,09 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 75,300$ -0,25 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 60,144$ +0,34 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 101,020$ -0,82 %
First Trust RBA American Industrial Renaissance ETF A114YE - 23,522$ -3,02 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 30,290$ -1,53 %
First Trust Senior Loan Fund A14TVF - 45,250$ -0,02 %
First Trust South Korea AlphaDEX Fund - - 16,845$ -1,40 %
First Trust Strategic Income ETF - - 45,470$ -0,14 %
First Trust Switzerland AlphaDex Fund A1W6KC - 46,953$ +1,36 %
First Trust Tactical High Yield ETF - - 46,100$ +0,13 %
First Trust Total US Market AlphaDEX ETF - - 30,501$ -1,35 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 29,038$ +1,47 %
First United Corp 923764 - 14,080$ -4,80 %
Firsthand Technology Value Fund A1H96U - 3,660$ -0,95 %
Fiserv 881793 - 105,802$ -0,37 %
Five Below A1JZ18 3 104,604$ +0,48 %
Five Prime Therapeutics A1W5T9 - 5,037$ +0,55 %
Five9 A1XFG9 - 100,210$ -0,68 %
Flex Ltd 890331 - 9,565$ -3,68 %
Flexion Therapeutics A1XEDR 3 10,540$ -9,53 %
FlexShares Credit-Scored US - - 53,637$ +0,17 %
FlexShares Disciplined Duration MBS Index Fund - - 24,195$ +0,10 %
Flexsteel Industries 915873 - 10,290$ -1,63 %
FLIR Systems 917029 2 44,497$ -0,77 %
Fluidigm Corp A0RADJ - 4,563$ +2,09 %
Flushing Financial Corp 898266 1 11,900$ -4,88 %
Foamix Pharmaceuticals Ltd A12BKW - 5,095€ +5,93 %
Fonar Corp A0MQFC - 23,850$ +2,93 %
FormFactor 577767 - 24,631$ -0,36 %
Formula Systems (1985) Ltd 912648 2 67,125$ -12,04 %
Forrester Research 903998 1 31,080$ -0,54 %
Fortinet A0YEFE 2 137,836$ +2,35 %
Forward Air Corp 919103 - 49,320$ -3,48 %
Forward Industries 907655 - 1,220$ +3,39 %
Fossil Group A1W0DE 1 3,160$ -1,25 %
Fox Factory Holding Corp A1W2J8 - 71,016$ +4,39 %
Franklin Electric Co 877518 - 51,600$ -3,55 %
Fred's 884170 - 0,005$ -43,30 %
FreightCar America A0D890 - 1,260$ +1,61 %
Frequency Electronics 858079 - 8,590$ +4,00 %
Freshpet A12ENX 2 73,807$ -2,42 %
FRP Holdings A12GDT - 40,370$ +0,62 %
FS Bancorp - - 42,900$ -2,05 %
Fuel Tech A0LB74 - 0,794$ -1,99 %
Full House Resorts A0D8KQ 1 1,960$ -3,45 %
Fulton Financial Corp 922244 - 11,550$ -3,83 %
G Willi-Food International Ltd 938383 - 14,390$ -1,24 %
G-III Apparel Group Ltd 890380 3 11,040$ -1,26 %
Galapagos NV A0YGNJ 2 198,755$ -1,35 %
Galectin Therapeutics A1JV3R - 2,840$ -3,72 %
Galmed Pharmaceuticals Ltd A1XFUX - 4,686$ -2,37 %
Gaming and Leisure Properties A1W6DM - 34,150$ -4,85 %
Garmin Ltd A1C06B - 90,910$ +3,15 %
Garrison Capital A1W1WP - 3,200$ +0,63 %
Gencor Industries 910314 - 11,940$ -2,37 %
General Finance Corp A0MKWT - 6,500$ -0,46 %
General Finance Corp - - 24,430$ -0,37 %
General Finance Corp - - 97,000$ -0,47 %
GenMark Diagnostics A1CVZA 1 9,441$ -1,96 %
Gentex Corp 868891 - 26,235$ -1,00 %
Gentherm A1J4AC 1 39,732$ -2,46 %
Geospace Technologies Corp A1J5K9 - 8,044$ -1,42 %
German American Bancorp 923760 - 30,980$ -4,03 %
Geron Corp 902213 5 1,648$ +2,37 %
Gibraltar Industries A0DK96 - 43,660$ -1,78 %
Gilat Satellite Networks Ltd 886167 - 8,320$ -1,07 %
Gilead Sciences 885823 34 76,833$ +2,01 %
Glacier Bancorp 634810 - 41,680$ -5,38 %
Gladstone Capital Corp 797937 2 7,310$ -3,94 %
Gladstone Commercial Corp 260884 1 17,456$ -1,04 %
Gladstone Investment Corp A0KES9 - 10,892$ -1,16 %
Gladstone Land Corp A1KCL7 2 14,424$ -1,68 %
Glen Burnie Bancorp 764515 - 8,280$ -3,27 %
Global X MSCI China Communication Services ETF A1CSX3 - 22,150$ -1,64 %
Global X Social Media ETF A1JTWB - 37,590$ -0,42 %
Global X SuperDividend Alternatives ETF A14Y8D - 10,810$ -0,64 %
Global X SuperDividend REIT ETF A14UJM - 7,370$ -2,51 %
Glu Mobile A0MLUQ 4 9,544$ +9,95 %
GlycoMimetics A1W8HZ - 2,796$ -5,22 %
Gogo A1W078 - 1,986$ -4,52 %
Golar Lng Ltd 677102 3 7,218$ -4,02 %
Golar LNG Partners LP A1H9DR - 2,510$ -9,06 %
Golden Entertainment A14XX5 - 11,983$ -0,89 %
Golub Capital BDC A1CXEA - 12,070$ -0,86 %
Good Times Restaurants A1H5YS - 1,230$ -0,81 %
Goodyear Tire & Rubber Company (The) 851204 2 7,679$ -1,93 %
GoPro A1XE7G 2 4,647$ +2,59 %
Grand Canyon Education A0Q8E2 1 94,389$ -1,73 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,250$ -2,32 %
Great Southern Bancorp 923737 - 41,780$ -4,24 %
Green Brick Partners A12EA8 - 10,383$ -2,60 %
Green Plains A0JJ1Q 1 8,599$ -0,47 %
Green Plains Partners LP A14V39 - 6,250$ -11,97 %
Greene County Bancorp 539975 - 22,520$ -1,14 %
Greenlight Capital Re Ltd A0MLRN - 6,950$ -7,40 %
Griffin Industrial Realty 925059 - 39,600$ -0,93 %
Groupon A1JMC2 3 1,196$ +1,36 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 33,952$ -2,88 %
Grupo Financiero Galicia SA 940699 - 8,656$ -1,97 %
GSI Technology A0EAS3 - 7,540$ -1,31 %
Guaranty Federal Bancshares 923446 - 13,750$ -0,72 %
Gulf Island Fabrication 906405 - 2,980$ +0,68 %
Gulfport Energy Corp A0BKZ7 1 1,520$ -0,65 %
GW Pharmaceuticals Plc A1T980 - 120,936$ -3,61 %
GWG Holdings - - 7,920$ -0,63 %
H&E Equipment Services A0ESPV 2 16,321$ -7,06 %
Habit Restaurants (The) A12FKW - 13,050€ -0,76 %
Hackett Group A0NAKZ - 14,202$ -0,76 %
Hain Celestial Group 908170 - 30,056$ -1,63 %
Hallador Energy Company A1CUUM - 0,743$ +1,20 %
Hallmark Financial Services A0KDXW 3 2,590$ -0,77 %
Halozyme Therapeutics A0DLHS 1 23,300$ -0,68 %
Hancock Whitney Corp 919175 3 21,638$ -4,22 %
Hancock Whitney Corp - - 25,520$ +0,63 %
Hanmi Financial Corp A1JRR1 - 9,760$ -5,97 %
Harmonic 895791 1 5,437$ -1,78 %
Harvard Bioscience 578107 1 2,553$ -4,40 %
Harvest Capital Credit Corp A1XDF8 - 4,000$ -4,53 %
Hasbro 859888 - 73,028$ -0,59 %
Hawaiian Holdings 724567 1 14,313$ -3,62 %
Hawkins 923728 - 42,540$ -1,60 %
Hawthorn Bancshares A0MU9F - 19,280$ -0,21 %
Haynes International A0DQY1 2 23,870$ -5,13 %
HD Supply Holdings A1W0DH - 30,625$ -4,30 %
Healthcare Services Group 870932 - 23,316$ -2,97 %
HealthEquity A119D1 1 61,023$ -0,84 %
HealthStream 927014 - 23,521$ -0,16 %
Heartland Express 887890 - 21,855$ +0,76 %
Heartland Financial USA 812814 - 32,610$ -5,94 %
Heidrick & Struggles International 920930 - 23,000$ -2,21 %
Helen of Troy Limited 869993 1 171,973$ -4,76 %
Hemisphere Media Group A1T7ZC - 9,990$ -4,77 %
Hennessy Advisors A0LEEJ - 8,050$ -0,49 %
Henry Schein 897961 - 61,011$ -0,71 %
Heritage Commerce Corp 924039 - 8,360$ -5,32 %
Heritage Financial Corp 923691 - 19,230$ -5,04 %
Heritage-Crystal Clean A0NGTE - 17,760$ -0,56 %
Herman Miller 863205 - 23,965$ -1,17 %
Heron Therapeutics A1XB6K - 17,641$ -4,23 %
Herzfeld Caribbean Basin Fund 890231 - 3,950$ +1,80 %
Heska Corp A1H5J3 - 82,696$ -4,42 %
Hibbett Sports A0MK8D 2 18,862$ +0,81 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 3,630€ +2,54 %
Highway Holdings Limited 905948 - 1,920$ -2,54 %
Himax Technologies A0JKBX - 2,931$ -1,63 %
Hingham Institution for Savings 916685 - 160,000$ +0,53 %
HMN Financial 923718 - 14,750$ +2,29 %
HMS Holdings Corp 213774 - 31,092$ -1,45 %
Hollysys Automation Technologies Ltd A0X91G - 12,437$ -3,44 %
Hologic 879100 1 51,525$ -1,52 %
Home Bancorp A0RA0F - 25,430$ -5,85 %
Home BancShares A0J3F3 - 15,030$ -4,27 %
Home Federal Bancorp - - 24,000$ 0,00 %
HomeStreet A1JASV - 24,140$ -4,55 %
HomeTrust Bancshares A1J1DL - 15,950$ -4,09 %
Hong Kong Television Network Ltd. A1H9GK - 9,675€ -6,07 %
Hooker Furniture Corp 984297 - 16,980$ -5,40 %
Horizon Bancorp 347443 - 10,645$ -3,40 %
Horizon Technology Finance Corp A1C8VS - 10,860$ -2,86 %
Houghton Mifflin Harcourt Company A1W7FR - 1,630$ -18,50 %
Houston Wire & Cable Company A0J2QC - 2,420$ +0,41 %
Hovnanian Enterprises A0ETFE - 4,460$ -0,22 %
Howard Bancorp A0YHSR - 10,650$ -8,43 %
HTG Molecular Diagnostics A14SU3 - 0,535$ -7,40 %
Hub Group 899799 - 47,130$ -1,53 %
Hudson Technologies 906850 - 0,871$ -3,23 %
Huntington Bancshares 867622 - 8,932$ -1,90 %
Hurco Companies 866378 - 31,350$ -1,97 %
Huron Consulting Group A0DKTV - 46,000$ +0,15 %
Huttig Building Products 931510 - 1,260$ -3,08 %
IAC/InterActiveCorp A0Q8BY 1 268,257$ -1,08 %
IBERIABANK Corp 902258 - 44,760$ -4,44 %
iCAD A1J20J - 11,040$ -2,13 %
Icahn Enterprises LP A0M1Z9 - 49,440$ -1,18 %
ICF International A0LBNM - 63,242$ -4,84 %
ICON plc 932242 - 166,571$ +0,58 %
ICU Medical 894139 - 195,290$ -0,89 %
Identiv A11404 1 3,928$ -3,97 %
IDEXX Laboratories 888210 2 303,559$ -0,84 %
IF Bancorp - - 15,810$ -0,57 %
II-VI 900319 2 45,727$ -1,62 %
Ikonics Corp 164383 - 3,250$ -4,69 %
Illumina 927079 1 365,192$ -2,10 %
Image Sensing Systems 901650 - 3,462$ -6,43 %
Immersion Corp 929096 1 6,663$ -3,58 %
ImmuCell Corp 885825 - 4,290$ +1,66 %
ImmunoGen 878613 - 4,817$ +0,35 %
Immunomedics 872983 4 32,708$ -1,78 %
Incyte Corp 896133 - 99,922$ -0,62 %
Independent Bank Corp A1C4BY - 14,470$ -5,05 %
Independent Bank Corp 907842 - 71,680$ -3,45 %
Independent Bank Group A1T8G1 - 37,300$ -2,61 %
Infinera Corp A0MSSK 1 4,819$ -3,43 %
Infinity Pharmaceuticals A0LA4Y - 0,904$ -2,24 %
Information Services Group A0MJ2D - 1,750$ -2,23 %
Ingles Markets 907146 - 42,230$ -2,00 %
InnerWorkings A0KD1C - 1,187$ -8,67 %
Innodata 907651 - 1,360$ +0,74 %
Innospec A0H1E7 - 78,290$ -2,70 %
Innovative Solutions and Support 941003 - 4,880$ -3,56 %
Inogen A1XB32 - 38,195$ -0,48 %
Inovalon Holdings A12HT3 - 18,641$ -3,86 %
Inovio Pharmaceuticals A115GK - 14,646$ +9,70 %
Insight Enterprises 909619 - 50,409$ -2,33 %
Insignia Systems 887624 - 0,632$ -4,19 %
Insmed A1JJA3 - 24,187$ -3,06 %
Insteel Industries 879065 - 17,770$ -4,10 %
Insulet Corp A0MQX8 - 181,958$ -1,42 %
Intec Pharma Ltd A1C7WG - 0,290$ +7,01 %
Integra LifeSciences Holdings Corp 897013 - 51,933$ -0,44 %
Intel Corp 855681 9 61,777$ +0,12 %
Inter Parfums 883617 - 46,530$ -4,22 %
Interactive Brokers Group A0MQY6 2 41,940$ -2,15 %
Intercept Pharmaceuticals A1J5U0 - 71,913$ -1,14 %
InterDigital A0MWY3 1 54,366$ -3,14 %
Interface A1JYG7 - 8,987$ -1,57 %
Intergroup Corp 874704 - 27,000$ +3,13 %
International Bancshares Corp 923114 - 32,060$ -2,49 %
Internet Gold Golden Lines Ltd 925161 - 7,225€ +1,76 %
Internet Initiative Japan 924926 - 16,753$ -0,38 %
Intersect ENT A117WV - 11,040$ -4,00 %
Intevac 905603 - 5,108$ -3,07 %
INTL FCStone A1JH3A 2 51,700$ +1,77 %
Intra-Cellular Therapies A1XDTL - 20,970$ -0,24 %
Intricon Corp A0D9UU - 14,000$ -5,79 %
Intuit 886053 1 283,207$ -0,23 %
Intuitive Surgical 888024 1 570,742$ -0,29 %
Investar Holding Corp A117KV - 13,200$ -4,49 %
Investors Title Company 923112 - 134,780$ -3,93 %
iPath US Treasury Steepener ETN - - 25,600$ +1,19 %
IPG Photonics Corp 602224 - 150,125$ -1,34 %
iRadimed Corp A118V4 1 21,524$ -3,52 %
IRIDEX Corp 912341 - 1,740$ -2,25 %
Iridium Communications A0YB48 1 22,412$ -3,02 %
iRobot Corp A0F5CC 1 73,652$ +2,14 %
Ironwood Pharmaceuticals A0X789 2 9,375$ -3,89 %
IRSA Propiedades Comerciales SA A14NRT - 5,392$ -11,75 %
iShares 1-3 Year International Treasury A0YC2R - 78,010$ +0,48 %
iShares Commodities Select Strategy ETF A14SNM - 23,109$ +0,47 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 21,850$ -0,41 %
iShares Europe Developed Real Estate ETF A0YC2U - 31,578$ +1,56 %
iShares Global Clean Energy ETF A0RDTE - 11,700$ -1,27 %
iShares Global Timber & Forestry ETF A0RFM0 - 54,320$ -1,08 %
iShares GNMA A1XBVN - 51,530$ -0,12 %
iShares India 50 ETF A0RAXZ - 28,050$ +1,63 %
iShares International Developed Real Estate ETF A0YC2V - 22,950$ +0,57 %
iShares International Treasury A0YC2Q - 50,110$ +0,42 %
iShares MSCI ACWI ETF A0RC9F - 72,050$ +0,08 %
iShares MSCI ACWI ex US ETF A0YC2S - 41,860$ +0,50 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 63,450$ -0,44 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 61,344$ -0,24 %
iShares MSCI Europe Financials ETF A1JHD8 - 13,630$ -0,51 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 45,657$ +1,30 %
iShares MSCI Qatar ETF A115LY - 16,019$ +0,72 %
iShares MSCI UAE ETF A1140S - 10,210$ +0,21 %
iShares Nasdaq Biotechnology ETF 657791 - 132,330$ +0,25 %
iShares PHLX Semiconductor ETF 724776 - 245,570$ -2,18 %
Itron 888379 - 62,740$ -3,57 %
Ituran Location and Control Ltd 925333 - 16,544$ -2,68 %
J & J Snack Foods Corp 876041 - 127,681$ -1,67 %
J. W. Mays 856252 - 22,250$ +5,15 %
J.B. Hunt Transport Services 885365 - 118,805$ -0,06 %
j2 Global A1JQ41 - 78,289$ -0,06 %
Jack Henry & Associates 888286 2 177,522$ -0,19 %
Jack In The Box 883746 2 67,734$ +0,06 %
JAKKS Pacific 920199 - 0,605$ -1,82 %
James River Group Holdings Ltd A12GD2 - 38,450$ -1,21 %
Jazz Pharmaceuticals plc A1JS1K 1 116,498$ -1,93 %
JD.com A112ST 7 52,260$ +2,43 %
JetBlue Airways Corp 541867 2 10,041$ -1,27 %
Jewett-Cameron Trading Company 157215 - 6,050$ -3,51 %
John B Sanfilippo & Son 883172 - 84,877$ -1,42 %
Johnson Outdoors 881525 - 75,220$ -1,36 %
Joint Corp (The) A12FCC - 14,930$ -5,63 %
Juniper Networks 923889 6 23,616$ -0,44 %
Kaiser Aluminum Corp A0J4J3 - 71,016$ -4,71 %
Kamada Ltd A0JMEX - 7,670$ -2,42 %
Kandi Technologies Group A0M9BA 1 3,020$ -1,94 %
Karyopharm Therapeutics A1W77U 3 19,877$ +5,73 %
Kelly Services 871732 - 15,760$ +0,06 %
Kelly Services 675027 - 15,250$ +5,54 %
KemPharm A14R7N - 0,180€ +13,92 %
Kentucky First Federal Bancorp A0DQVZ - 6,930$ +5,48 %
Kewaunee Scientific Corp 923130 - 9,104$ -3,15 %
Key Tronic Corp 868040 - 4,150$ 0,00 %
Kforce 896864 - 30,250$ -6,11 %
Kimball Electronics A12EMH - 14,770$ -5,62 %
Kimball International 881074 - 11,790$ +0,17 %
Kindred Biosciences A1XA6K - 4,261$ -3,17 %
Kingstone Companies A0X89S 2 4,030$ -12,58 %
Kirkland's 570792 - 1,080$ -5,26 %
KLA Corp 865884 - 176,609$ +1,15 %
Kona Grill A0F5J8 - 0,012$ -21,99 %
Kopin Corp 888358 1 1,021$ +0,07 %
Kornit Digital Ltd A14RF6 2 46,834$ -0,16 %
Koss Corp 854586 - 1,100$ -4,35 %
Kraft Heinz Company (The) A14TU4 3 29,862$ -1,74 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 50,440$ -1,52 %
Kratos Defense & Security Solutions A0YAND 1 17,734$ -2,13 %
Kulicke and Soffa Industries 854118 1 22,190$ -0,36 %
KVH Industries 901939 - 9,310$ -4,12 %
L.B. Foster Company 867748 - 12,440$ -7,92 %
La Jolla Pharmaceutical Company A1XB6B 1 4,394$ -5,72 %
Lake Shore Bancorp A0JKKC - 11,280$ -0,27 %
Lakeland Bancorp 631666 - 11,300$ -4,24 %
Lakeland Financial Corp 923140 - 42,890$ -3,90 %
Lakeland Industries 897575 1 13,869$ -2,81 %
Lam Research Corp 869686 2 268,175$ +0,51 %
Lancaster Colony Corp 858141 - 148,673$ -3,13 %
Landec Corp - 1 10,541$ -4,09 %
Landmark Bancorp 923532 - 24,120$ -1,95 %
Landmark Infrastructure Partners LP A12FJB - 10,690$ -1,38 %
Lands' End A110MJ - 6,269$ -0,65 %
Landstar System 887830 - 115,388$ -0,12 %
Lantheus Holdings A117UE - 13,869$ -3,02 %
Lantronix A0YGCF - 3,640$ -3,45 %
Lattice Semiconductor Corp 878255 - 24,409$ -0,37 %
Lawson Products 860437 - 29,670$ -6,26 %
LCNB Corp A0YJA3 - 15,320$ -5,43 %
LeMaitre Vascular A0LB2B 1 26,628$ -1,60 %
LGI Homes A1W61X - 84,322$ +0,61 %
LHC Group A0EAST - 157,580$ -1,48 %
Liberty Broadband Corp A12DQA - 131,420$ +2,61 %
Liberty Broadband Corp A12DQC - 133,040$ +1,80 %
Liberty Global plc A1W0FM - 21,750$ -5,43 %
Liberty Global plc A1W0FN - 20,748$ +0,86 %
Liberty Global plc A1W0FL - 21,365$ +1,16 %
Liberty TripAdvisor Holdings A1195C - 24,690$ -4,63 %
Liberty TripAdvisor Holdings A11936 1 2,850$ -11,76 %
Lifetime Brands A0ETCV - 5,300$ -8,62 %
Lifeway Foods 925083 - 2,221$ -5,50 %
Ligand Pharmaceuticals A1C9RN 2 99,300$ -1,48 %
LightPath Technologies 776051 - 2,310$ 0,00 %
Limelight Networks A0MSRH 1 4,860$ -4,15 %
Limoneira Co A0YH5Z - 12,872$ -5,42 %
Lincoln Educational Services Corp A0ER24 1 3,820$ -2,05 %
Lincoln Electric Holdings 908231 1 82,666$ -0,74 %
Lindblad Expeditions Holdings A14WKW - 7,680$ -7,58 %
Lipocine A110VP - 0,871$ -5,84 %
Liquidity Services A0JEFP - 5,548$ -2,33 %
Littelfuse 893593 - 156,440$ -3,69 %
Live Oak Bancshares A141C9 - 13,980$ -3,39 %
LivePerson 936891 2 36,216$ -1,13 %
LKQ Corp 254570 - 27,072$ -2,30 %
Logitech International SA A0J3YT 4 57,000$ +3,92 %
LogMeIn A0X861 - 84,322$ -0,46 %
Loral Space and Communications A0H0KP - 19,080$ -4,84 %
LPL Financial Holdings A1JZ6S 5 70,453$ -2,74 %
LSI Industries 919518 - 5,881$ -2,64 %
lululemon athletica A0MXBY 2 298,495$ +4,95 %
Lumentum Holdings A14WK0 - 70,579$ -2,37 %
Luminex Corp 936597 1 29,521$ -1,00 %
Luna Innovations A0JKG6 - 6,090$ -1,77 %
Macatawa Bank Corp 675406 - 7,510$ -3,84 %
Mackinac Financial Corp A0D9ZX - 10,190$ -5,91 %
MACOM Technology Solutions Holdings A1JU1D 1 30,631$ -0,32 %
MacroGenics A1W6ND 5 22,856$ -0,63 %
Magal Security Systems Ltd 895761 - 3,030$ +1,34 %
Magellan Health A0BLRV - 73,630$ -0,16 %
Magyar Bancorp A0H1EQ - 9,000$ -4,76 %
Maiden Holdings Ltd A0QZ6P - 1,335$ -0,37 %
MakeMyTrip Limited A1C3UJ - 15,311$ -3,03 %
Malibu Boats A1XB59 - 48,290$ -5,74 %
Malvern Bancorp A1J6T6 - 12,720$ +3,00 %
Manhattan Associates 913804 - 88,760$ -0,44 %
Manhattan Bridge Capital A0Q67J - 4,620$ +0,43 %
Manitex International A0Q23R 1 4,010$ -7,39 %
Mannatech A1JS06 - 13,120$ -3,81 %
ManTech International Corp 983102 - 74,402$ -3,81 %
Marchex A0B9KJ - 1,590$ +2,58 %
Marine Petroleum Trust 875340 - 2,220$ -13,28 %
Marinus Pharmaceuticals A12CGZ 3 2,310$ -17,51 %
MarketAxess Holdings A0B897 1 494,726$ +2,32 %
Marlin Business Services Corp 726130 - 7,430$ -1,33 %
Marriott International 913070 4 89,204$ -2,66 %
Marrone Bio Innovations A1W30B 1 1,043$ -0,67 %
Marten Transport Ltd 923455 - 25,210$ -3,22 %
Martin Midstream Partners LP 765872 - 2,560$ 0,00 %
Marvell Technology Group Ltd 930131 13 31,743$ +5,92 %
Masimo Corp 578074 2 235,390$ +0,44 %
Materialise NV A112H0 - 24,188$ -5,77 %
Matrix Service Company 880420 - 10,374$ -6,62 %
Mattel 851704 1 9,153$ -3,19 %
Matthews International Corp 905720 - 21,635$ -0,76 %
Maxim Integrated Products 876158 3 56,030$ -0,87 %
McGrath RentCorp 919322 - 58,140$ -1,64 %
MDC Partners A0BLSN - 1,360$ -4,90 %
Medallion Financial Corp 900961 - 2,332$ -5,97 %
Medicinova A0LF3U - 5,193$ -2,76 %
MediWound Ltd A110TG 1 1,997$ -0,14 %
MEI Pharma A1KATX 2 3,794$ +14,98 %
Melco Resorts & Entertainment Limited A0LF1J 1 15,422$ -3,67 %
Mellanox Technologies Ltd A0MK4E - 116,575€ +0,84 %
MER Telemanagement Solutions Ltd 907204 - 0,971$ -7,54 %
MercadoLibre A0MYNP 1 835,014$ +0,95 %
Mercantile Bank Corp 675407 - 23,590$ -4,26 %
Mercer International 985284 - 8,260$ -3,95 %
Mercury Systems 911843 2 88,205$ -0,60 %
Meridian Bioscience 871583 2 14,756$ +4,06 %
Merit Medical Systems 882361 1 41,717$ -4,23 %
Mesa Laboratories 923604 2 259,420$ -0,22 %
Meta Financial Group A0DQFX - 17,308$ -5,45 %
Methanex Corp 882639 2 16,088$ -5,53 %
MGE Energy 866072 - 67,540$ +1,12 %
MGP Ingredients A1JSBW 1 36,865$ -4,79 %
Michaels Companies (The) A116HV - 3,585$ -9,01 %
Microchip Technology 886105 3 96,209$ +0,82 %
Micron Technology 869020 17 47,725$ +2,70 %
Microsoft Corp 870747 87 183,999$ +1,43 %
MicroStrategy 722713 - 123,155$ -1,74 %
MicroVision A1JUDY 1 0,858$ -4,66 %
Mid Penn Bancorp A0D998 - 19,700$ -4,51 %
Middleby Corp 923608 - 69,951$ -0,24 %
Middlefield Banc Corp A0YJ09 - 18,610$ -1,53 %
Middlesex Water Company 923609 - 64,351$ -2,41 %
MidWestOne Financial Gp A0NH05 - 19,770$ -5,99 %
MIND C.T.I. Ltd 541933 - 1,880$ 0,00 %
Minerva Neurosciences A1171S 3 3,617$ -73,15 %
Mirati Therapeutics A1W1XV 1 102,362$ -0,62 %
MISONIX 904364 - 13,580$ -2,30 %
Mitcham Industries 905831 1 1,520$ -3,18 %
Mitek Systems 883036 - 8,821$ -5,76 %
MKS Instruments 920343 1 103,195$ -0,04 %
MMA Capital Holdings A12CWL - 24,450$ -3,17 %
Mobile Mini 898575 - 31,732$ -1,85 %
MobileIron A116EL - 4,238$ +0,20 %
Momenta Pharmaceuticals A0B5Q8 - 29,513$ -6,93 %
Momo A12E40 8 19,100$ -4,26 %
Monarch Casino & Resort 890467 - 40,220$ -1,16 %
Mondelez International A1J4U0 1 51,897$ +0,95 %
Moneygram International A1JNTV 1 2,395$ +5,52 %
Monolithic Power Systems A0DLC4 - 203,190$ -0,96 %
Monro 882462 5 54,587$ -5,18 %
Monroe Capital Corp A1WZD8 - 7,550$ -1,18 %
Morningstar A0EADM - 148,673$ -1,15 %
Motorcar Parts of America 910686 - 15,100$ -5,15 %
Mountain Province Diamonds 910555 - 0,182$ -4,43 %
MTS Systems Corp 861375 - 18,307$ -0,45 %
Multi-Asset Diversified Income Index Fund A1W1BH - 13,820$ -1,71 %
MYR Group A0Q9UM - 28,290$ -1,01 %
Myriad Genetics 897518 1 14,313$ -0,68 %
NanoString Technologies A1W1X2 - 29,094$ -3,18 %
NantKwest - 1 6,474$ -2,06 %
NAPCO Security Technologies 877793 - 22,570$ -4,04 %
Nasdaq 813516 - 116,125$ -0,21 %
Natera A14VPJ - 41,974$ -3,37 %
Nathan's Famous 887530 - 55,200$ -3,63 %
National Bankshares 351157 - 30,970$ -2,58 %
National Beverage Corp 901644 - 54,372$ -4,02 %
National CineMedia A0MKES - 2,710$ -3,23 %
National General Holdings Corp A1XE22 1 19,877$ -1,84 %
National General Holdings Corp A14US8 - 23,490$ +1,03 %
National General Holdings Corp - - 23,350$ -2,51 %
National Instruments Corp 894640 - 38,167$ -1,40 %
National Security Group 923632 - 15,500$ +0,29 %
Natural Alternatives International 880900 - 6,823$ -6,14 %
Natural Health Trends Corp 260904 - 6,441$ -2,71 %
Nature's Sunshine Products 867864 - 9,490$ +1,39 %
Natus Medical 578916 - 20,415$ -6,27 %
Navient Corp A11132 - 7,440$ -3,25 %
NBT Bancorp 923685 - 32,200$ -3,65 %
Nektar Therapeutics 165417 - 21,989$ -0,99 %
Neogen Corp 883297 - 68,790$ -2,06 %
NeoGenomics 120159 - 26,184$ -5,34 %
Neos Therapeutics A14XHH - 0,655$ -5,36 %
Net 1 UEPS Technologies A0ET3X 6 3,107$ -3,21 %
NetApp A0NHKR 8 43,613$ -1,22 %
NetEase 501822 11 370,869$ +1,26 %
Netflix 552484 25 415,508$ +0,50 %
NETGEAR 578078 1 25,093$ +0,09 %
Netlist, Inc. A0LFEH - 0,171$ -7,73 %
NetScout Systems 925244 - 26,874$ -0,43 %
NetSol Technologies A1J2WE - 3,287$ -0,99 %
Neurocrine Biosciences 900964 - 119,382$ -0,70 %
New York Mortgage Trust A1XD0B - 20,040$ +3,89 %
New York Mortgage Trust A0Q3R4 - 2,188$ -0,98 %
New York Mortgage Trust A2AC5P - 19,290$ +1,37 %
NewLink Genetics Corp A1JH4X - 0,813€ -0,91 %
News Corp A1W03Z 9 11,659$ -1,82 %
News Corp A1W048 9 17,515$ -0,07 %
Nexstar Media Group 622325 - 82,100$ -3,68 %
NIC 924381 - 23,306$ -1,54 %
NICE Ltd 905394 - 181,960$ -1,49 %
Nicholas Financial 797793 - 5,510$ -0,18 %
NMI Holdings A1W8UB - 15,102$ -2,50 %
NN 905358 - 4,140$ -13,75 %
Noodles & Company A1W1QK - 5,714$ +1,13 %
Nordson Corp 866725 - 181,009$ -0,75 %
Nortech Systems 923640 - 3,470$ -3,61 %
Northern Technologies International Corp 886100 - 7,290$ +4,89 %
Northern Trust Corp 854009 - 79,341$ -0,72 %
Northfield Bancorp A1KB8Z - 11,480$ -6,21 %
Northrim BanCorp 923687 - 25,520$ -3,44 %
Northwest Bancshares A0YF80 - 10,360$ -3,45 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,305€ +6,64 %
Northwest Pipe Company 923660 - 24,910$ -3,19 %
Norwegian Cruise Line Holdings Ltd A1KBL8 6 15,897$ -1,08 %
Norwood Financial Corp 923659 - 25,000$ -1,30 %
Nova Measuring Instruments Ltd 937092 - 47,265$ +1,95 %
Nuance Communications A0HGWX 1 22,545$ -0,46 %
NuVasive A0CAYR 3 60,485$ -1,49 %
NV5 Global A1W6GS - 47,960$ -4,73 %
NVE Corp 766101 - 55,475$ -4,83 %
NVIDIA Corp 918422 12 355,214$ +4,63 %
NXP Semiconductors NV A1C5WJ 6 100,173$ +0,92 %
O'Reilly Automotive A1H5JY 1 413,511$ +0,09 %
O2Micro International Limited A0HMU1 - 1,465$ -7,31 %
Oak Valley Bancorp (CA) A0RE4T - 13,750$ -3,03 %
Ocean Bio-Chem 884372 2 5,507$ +2,56 %
OceanFirst Financial Corp 919419 - 17,020$ -4,11 %
Oconee Federal Financial Corp A1H6TS - 20,360$ -3,78 %
Ocular Therapeutix A1180P - 6,934$ -1,57 %
Office Depot 877247 - 2,441$ -0,16 %
OFS Capital Corp A1KA52 - 4,990$ +1,84 %
Ohio Valley Banc Corp 923684 - 26,000$ -2,88 %
Old Dominion Freight Line 923655 - 165,316$ -0,28 %
Old National Bancorp 883852 2 14,045$ -4,62 %
Old Point Financial Corp 634836 - 15,100$ +0,47 %
Old Second Bancorp 923656 - 7,870$ -2,72 %
Ollie's Bargain Outlet Holdings A14WW1 - 91,005$ +3,65 %
Olympic Steel 901092 3 10,096$ -0,63 %
Omega Flex A0F7CE - 103,000$ -7,11 %
Omeros Corp A0NBFF - 14,240$ -6,00 %
Omnicell 632313 - 67,144$ -1,20 %
ON Semiconductor Corp 930124 - 15,957$ -0,64 %
On Track Innovations Ltd 924895 - 0,456$ +9,88 %
ONE Group Hospitality (The) A12EJ6 - 1,810$ +2,26 %
Open Text Corp 899027 3 40,887$ -0,01 %
Optical Cable Corp 722712 - 2,500$ 0,00 %
Opus Bank A110V3 - 19,960$ -3,39 %
Oramed Pharmaceuticals A1CTNU - 3,243$ -1,74 %
OraSure Technologies 881351 2 13,425$ -0,63 %
ORBCOMM A0LCUG - 2,974$ -6,19 %
Orion Energy Systems A0M6K7 - 4,327$ -2,98 %
Orrstown Financial Services A0X8NN - 12,500$ -9,88 %
OSI Systems 909273 - 74,957$ -2,03 %
Otelco A1WZM5 - 7,540$ -1,18 %
Otonomy A119VZ - 2,900$ +11,12 %
Otter Tail Corp 919111 - 41,717$ -3,25 %
Overstock.com 645086 - 17,861$ +7,15 %
Oxbridge Re Holdings Limited A1137U - 0,999$ +11,01 %
Oxbridge Re Holdings Limited - - 0,042$ +68,00 %
Oxford Immunotec Global PLC A1W9EP - 11,990$ -2,20 %
Oxford Lane Capital Corp A14PZ7 - 23,900$ -0,21 %
Oxford Lane Capital Corp A0RDSH - 3,050$ -0,65 %
P & F Industries 871892 - 4,950$ +0,61 %
P.A.M. Transportation Services 923680 - 33,990$ -5,61 %
PACCAR 861114 - 73,841$ -0,22 %
Pacific Biosciences of California A1C3EQ - 3,487$ -1,79 %
Pacific Ethanol A1WY0T 2 0,530$ +8,80 %
Pacific Mercantile Bancorp 631669 - 3,800$ -1,30 %
Pacific Premier Bancorp 693004 - 22,220$ -3,18 %
Pacira BioSciences A1H68T 1 41,939$ -5,78 %
PacWest Bancorp A0Q16R - 18,220$ -4,76 %
Pan American Silver Corp 876617 4 29,866$ +10,90 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,001€ +100,00 %
Pangaea Logistics Solutions Ltd A12C5M - 1,886$ -3,76 %
Papa John's International 896795 2 77,665$ +2,29 %
Paratek Pharmaceuticals A12EGE 1 4,248$ -1,20 %
Park City Group A0KEQ1 - 5,260$ -2,95 %
Park-Ohio Holdings Corp 861403 - 15,040$ -4,57 %
Parke Bancorp A0ERP7 - 13,430$ -7,38 %
Partner Communications Company Ltd 928956 3 3,928$ -3,73 %
Patrick Industries 873181 3 51,499$ -3,96 %
Patriot Transportation Holding - - 8,400$ +2,69 %
Pattern Energy Group A1W5PC - 23,700€ -1,66 %
Patterson Companies A0B6VB - 19,675$ -1,58 %
Patterson-UTI Energy 905153 1 4,242$ -0,89 %
Paychex 868284 1 70,808$ -1,76 %
Paylocity Holding Corp A1XE9W - 125,458$ -0,03 %
PayPal Holdings A14R7U 10 154,228$ +3,65 %
PC Connection 912670 - 42,162$ -2,92 %
PC-Tel 928717 - 6,436$ -2,48 %
PDC Energy A1JZ02 - 12,400$ -4,32 %
PDF Solutions 541307 - 16,311$ -3,37 %
PDL BioPharma A0H1J1 - 3,184$ -2,91 %
Peapack-Gladstone Financial Corp 570789 - 19,000$ -5,61 %
Pegasystems 901951 2 93,204$ -0,96 %
Penn National Gaming 905441 2 31,732$ +0,48 %
PennantPark Floating Rate Capital Ltd A1JQAB - 8,280$ -2,65 %
PennantPark Investment Corp A0MVG5 - 3,380$ -2,59 %
Penns Woods Bancorp 351159 - 21,410$ -1,25 %
People's United Financial A0MP68 - 11,630$ -5,29 %
Peoples Bancorp 923499 - 23,360$ -3,43 %
Peoples Bancorp of North Carolina 923674 - 17,600$ -2,11 %
Peoples Financial Services Corp A116DE - 33,480$ -7,51 %
Perceptron 889624 - 2,974$ +2,20 %
Perficient 924876 - 33,951$ -2,61 %
Performant Financial Corp A1J2Q4 - 0,600$ -11,11 %
Perion Network Ltd A0JC7P - 5,348$ -2,59 %
Perma-Fix Environmental Services A1W5VC - 5,663$ -0,29 %
PetMed Express 121843 - 34,666$ -2,60 %
PFSweb A0Q3SS - 5,780$ -2,69 %
PGT A0J3MR - 14,090$ -6,94 %
Phibro Animal Health Corp A1WZ6P - 25,519$ -5,14 %
Photronics 879430 8 11,318$ -1,07 %
PICO Holdings 923670 - 7,877$ -4,52 %
Pieris Pharmaceuticals A12G4Q - 3,369$ +4,62 %
Pilgrim's Pride Corp A0YJBW - 20,100$ -3,74 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,154$ -3,44 %
Pinnacle Financial Partners 634714 - 41,030$ -4,58 %
Pioneer Power Solutions - - 0,960$ -1,03 %
Pixelworks A0Q3ZH - 3,551$ +0,03 %
Plexus Corp 911990 - 63,242$ -3,93 %
Plug Power A1JA81 - 4,188$ -1,35 %
Plumas Bancorp A0EQ4V - 18,820$ -0,84 %
Points International Ltd A1H6MP - 7,329$ -1,89 %
Pool Corp - 4 257,419$ -0,66 %
Popular A1JY4C 1 39,500$ -1,35 %
Popular A0Q343 - 24,990$ -0,16 %
Popular - - 24,990$ -0,04 %
Portola Pharmaceuticals A1T9FK - 17,493$ -2,00 %
Potbelly Corp A1W5PD 1 2,120$ -7,83 %
PotlatchDeltic Corp A0JDAK - 35,220$ -0,79 %
Powell Industries 865628 - 27,260$ -1,16 %
Power Integrations 911299 3 105,957$ -2,70 %
PRA Health Sciences A12BHV - 100,410$ -1,43 %
Preferred Bank A1JB5S - 38,900$ -5,24 %
Preformed Line Products Company A0B8P4 - 52,140$ -5,20 %
Premier A1W5PE - 34,350$ +0,38 %
Premier Financial Bancorp 900991 - 13,390$ -5,64 %
PRGX Global A0KE45 2 4,040$ +1,76 %
PriceSmart 915929 1 54,366$ -3,21 %
PrimeEnergy Resources Corp 865056 - 74,180$ -18,94 %
Primo Water Corp A1C8BT - 15,663€ +0,21 %
Primoris Services Corp A0Q78W - 16,650$ +3,03 %
Pro-Dex A1C0JP - 19,250$ -2,28 %
Profire Energy A1103Q - 0,778$ -0,32 %
Progenics Pharmaceuticals 910678 1 4,305$ -1,26 %
Progress Software Corp 884284 2 39,276$ -2,10 %
Proofpoint A1JW8Q - 113,724$ +0,14 %
ProPhase Labs A1CYM1 - 1,710$ 0,00 %
ProQR Therapeutics NV A12B97 - 5,414$ -3,31 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - 68,110$ +0,44 %
ProShares UltraPro QQQ A1CXPT - 79,490$ -0,64 %
Prospect Capital Corp A0B746 3 5,060$ -2,88 %
Prothena Corp A1KAVV - 10,883$ -2,05 %
Providence Service Corp (The) 121580 - 77,170$ -1,20 %
Provident Financial Holdings 914318 - 12,760$ -5,55 %
Prudential Bancorp A1W6T1 - 12,030$ +1,01 %
Psychemedics Corp 889473 - 5,520$ +2,79 %
PTC A1H9GN 3 74,656$ -0,33 %
PTC Therapeutics A1W0MW 1 48,374$ -3,06 %
Pure Cycle Corp A0BM01 - 9,980$ -0,20 %
QAD A1H4ST - 45,080$ +0,20 %
QAD A1H4SU - 28,650$ -10,47 %
QCR Holdings 908962 - 30,870$ -5,86 %
QIWI plc A1T8GB 1 13,758$ -1,94 %
Qorvo A12CY9 6 99,386$ -1,37 %
QUALCOMM 883121 11 80,638$ +3,24 %
Qualys A1J423 1 112,599$ +0,84 %
Quidel Corp 867261 1 169,803$ +1,54 %
QuinStreet A0RDUR - 9,875$ -2,04 %
Qumu Corp A1W5N5 - 2,352$ -6,29 %
Quotient Limited A11598 1 7,323$ -1,71 %
RADA Electronic Industries Ltd 658450 - 4,771$ -5,15 %
Radcom Ltd 909554 - 6,768$ -3,45 %
Radius Health A114VH - 13,003$ -2,45 %
RadNet A0LFMZ - 17,420$ -1,02 %
Radware Ltd 928179 1 23,302$ -1,18 %
Rambus 906870 - 15,184$ -0,04 %
Rapid7 A14WK1 1 47,054$ -0,88 %
Rave Restaurant Group A14L74 - 0,904$ -5,21 %
Raven Industries 867419 - 21,638$ -0,47 %
RBC Bearings A0ETU2 - 138,230$ -3,82 %
RCI Hospitality Holdings A119ZB 2 14,202$ -2,13 %
RCM Technologies 870513 - 1,320$ -5,01 %
Reading International 869532 - 3,830$ +0,26 %
Reading International 938278 - 17,300$ +1,47 %
RealNetworks A1JDKL 2 1,732$ -11,63 %
RealPage A1C0QF - 65,461$ -1,34 %
Recro Pharma A1XFAV - 4,441$ -7,28 %
Red Robin Gourmet Burgers 663749 - 13,980$ -3,79 %
Redhill Biopharma Ltd A1KBQX 4 6,884$ -0,95 %
Regeneron Pharmaceuticals 881535 18 610,311$ +5,55 %
Renasant Corp A0EAMH - 24,510$ -4,15 %
Renewable Energy Group A1JS5R - 26,630$ -5,03 %
Rent-A-Center 900457 - 24,853$ -3,03 %
Repligen Corp 870980 2 127,593$ -1,25 %
Republic Bancorp 915683 - 33,330$ -4,25 %
Republic First Bancorp 923641 - 2,550$ -9,73 %
Research Frontiers 890055 - 4,860$ +3,40 %
Resonant A12AJM - 2,197$ -1,48 %
Resources Connection 566037 - 10,873$ -4,96 %
Retail Opportunity Investments Corp A0YC71 - 9,840$ -5,88 %
Retrophin A1H61E 1 15,436$ -3,77 %
Revance Therapeutics A1XD3D - 20,415$ -4,25 %
ReWalk Robotics Ltd A12BMB 4 1,246$ -1,11 %
RF Industries Ltd 924447 - 5,463$ -0,66 %
RGC Resources 923467 - 26,060$ -0,57 %
RiceBran Technologies A1W8W2 - 1,087$ -2,04 %
Richardson Electronics Ltd 880664 - 4,050$ +2,02 %
Rigel Pharmaceuticals 766093 - 1,886$ -7,07 %
RigNet A1C2L3 - 0,987$ -5,05 %
Riverview Bancorp 923566 - 5,070$ -3,43 %
Rockwell Medical 916118 - 2,108$ -1,49 %
Rocky Brands A0J2YF 1 21,090$ -3,79 %
Ross Stores 870053 1 97,144$ -1,15 %
Royal Gold 885652 4 132,470$ +0,61 %
RTI Surgical Holdings A0NFLJ 1 2,596$ -2,03 %
Rush Enterprises 724531 - 41,680$ -1,91 %
Rush Enterprises 901221 - 36,280$ -5,77 %
Ruth's Hospitality Group A0F5JG - 8,432$ -3,74 %
S&T Bancorp 916686 - 22,960$ -6,06 %
S&W Seed Company A1C01Q - 2,260$ -0,44 %
Sabra Health Care REIT A1C9KE - 13,519$ -1,29 %
Sabre Corp A111QT 1 7,162$ -2,95 %
Safety Insurance Group 634719 2 78,740$ -2,11 %
Sage Therapeutics A117WF - 36,835$ -1,46 %
Saia A0KDU8 - 109,560$ -1,62 %
Salem Media Group 924094 - 0,881$ +2,38 %
Salisbury Bancorp 347445 - 34,770$ -3,42 %
Sanderson Farms 891971 8 131,037$ -1,93 %
Sandy Spring Bancorp 919567 - 24,780$ -3,88 %
Sangamo Therapeutics 936386 - 11,395$ -0,40 %
Sanmina Corp A1JYVT - 26,184$ -2,84 %
Sarepta Therapeutics A1J1BH - 151,313$ -1,10 %
SB Financial Group - - 15,120$ -1,88 %
ScanSource 908169 - 23,969$ -2,69 %
Schmitt Industries 775105 - 2,630$ -4,71 %
Schnitzer Steel Industries 899146 - 15,434$ -1,06 %
Scholastic Corp - - 29,957$ -1,75 %
Scientific Games Corp 875605 1 15,396$ -2,68 %
SCYNEXIS A111X6 - 0,721$ -6,67 %
SeaChange International 903655 - 1,919$ -2,07 %
Seacoast Banking Corp A1W90J - 22,260$ -6,21 %
Seagate Technology PLC A1C08F 3 51,670$ +0,60 %
Sears Holdings Corp. A0D9H0 - 0,173$ -3,06 %
SeaSpine Holdings Corp A14UZ9 - 10,658$ -1,77 %
Seattle Genetics 602322 1 151,005$ -0,36 %
Security National Financial Corp 923996 - 6,310$ -2,62 %
SEI Investments Company 867474 - 53,930$ -2,00 %
Select Bancorp A1189K - 7,700$ -1,53 %
Selective Insurance Group 866421 - 53,130$ -3,36 %
Semtech Corp 860465 7 52,147$ +1,37 %
Seneca Foods Corp 923993 - 36,900$ -0,03 %
Seneca Foods Corp 923994 - 34,550$ -9,98 %
Seres Therapeutics A14VXX - 5,459$ -1,47 %
ServiceSource International A1H78X - 1,565$ -2,80 %
ServisFirst Bancshares A114HN - 35,610$ -5,74 %
Severn Bancorp 663246 - 6,100$ -1,29 %
Sharps Compliance Corp A0RNRA - 6,714$ -5,43 %
Shenandoah Telecommunications Co 634816 - 51,261$ -2,77 %
Shiloh Industries 887936 - 1,287$ +1,34 %
Shoe Carnival 923814 - 25,743$ -2,08 %
Shore Bancshares 659084 - 10,200$ +8,28 %
Siebert Financial Corp 918831 - 6,102$ -7,68 %
Sientra A12EE3 - 3,776$ -1,93 %
Sierra Bancorp 938023 - 18,860$ -7,91 %
Sierra Wireless 920860 - 8,510$ -1,73 %
Sify Technologies Limited 165489 - 0,888$ -4,45 %
SigmaTron International 900955 - 3,090$ +0,98 %
Signature Bank A0B9ZR 1 106,550$ -3,13 %
Silgan Holdings 905418 3 33,507$ -0,45 %
Silicom Ltd 898666 - 32,130$ -3,16 %
Silicon Laboratories 935345 6 89,875$ -1,14 %
Silicon Motion Technology Corp A0ETU4 - 44,162$ -2,40 %
Silvercrest Asset Management Group A1W1Z8 - 11,610$ +1,75 %
Simmons First National Corp 922248 - 17,510$ -4,05 %
Simulations Plus 924294 2 48,430$ +22,61 %
SINA Corp 929917 - 30,178$ -2,11 %
Sinclair Broadcast Group 895748 4 18,308$ -1,52 %
Sino-Global Shipping America Ltd A0Q3QB - 0,353$ -4,62 %
Sirius XM Holdings A1W8XE 1 5,658$ -0,38 %
SkyWest 878075 - 32,417$ -0,77 %
Skyworks Solutions 857760 - 115,222$ -0,22 %
SLM Corp 932543 - 7,593$ -1,13 %
SLM Corp A0J20B - 38,490$ +2,50 %
SMTC Corp A0DKQT 1 3,090$ -1,90 %
Solar Capital Ltd A0RGYK - 16,643$ +0,93 %
Solar Senior Capital Ltd A1H82J - 13,181$ +2,10 %
SolarEdge Technologies A14QVM - 138,555$ +2,41 %
Sophiris Bio A1W39X - 0,004$ -67,59 %
SORL Auto Parts A0JLYJ - 4,677$ -0,71 %
Sorrento Therapeutics A1W8DY 5 4,856$ -1,90 %
Sotherly Hotels A1T9NK 1 2,910$ +8,58 %
Sound Financial Bancorp - - 24,640$ +1,99 %
South State Corp A116V6 - 53,520$ -4,95 %
Southern First Bancshares A0MWJ6 - 30,970$ -0,80 %
Southern Missouri Bancorp 923557 - 25,550$ -0,82 %
Southern National Bancorp of Virginia A0LEF1 - 10,470$ -4,73 %
Southside Bancshares 923556 - 28,690$ -4,46 %
SP Plus Corp A1W90C - 20,940$ -6,52 %
SPAR Group 899640 - 0,690$ -1,08 %
Spark Energy A1158W 2 8,210$ -6,81 %
Spartan Motors 899626 1 17,150$ -2,78 %
SpartanNash Company A115BY 8 21,302$ +3,01 %
Spectrum Pharmaceuticals 164623 - 2,840$ -4,36 %
Spirit Airlines A1CX36 - 13,093$ +1,26 %
Splunk A1JV4H 2 185,203$ +2,89 %
Spok Holdings A117N6 - 10,103$ +3,84 %
Sportsman's Warehouse Holdings A112GA - 10,821$ +1,03 %
Sprouts Farmers Market A1W2Q4 1 24,853$ +0,37 %
SPS Commerce A1CW7W 1 66,577$ -0,41 %
SS&C Technologies Holdings A1CV38 2 56,790$ -1,75 %
STAAR Surgical Company 870353 - 39,054$ -0,57 %
Stamps.com A0BM1V 1 196,382$ -0,54 %
Starbucks Corp 884437 4 77,399$ -1,45 %
State Auto Financial Corp 882860 - 20,840$ -2,57 %
StealthGas A0HFYU - 2,618$ -4,78 %
Steel Dynamics 903772 - 26,850$ -0,41 %
Stein Mart 885496 - 0,403$ -15,46 %
Stemline Therapeutics A1KCL6 - 11,763$ -0,82 %
Stereotaxis A1J09L - 3,953$ -2,39 %
Stericycle 902518 1 54,931$ -0,40 %
Sterling Construction Company 882359 - 8,710$ -1,59 %
Steven Madden Ltd 898166 4 24,740$ -4,03 %
Stock Yards Bancorp A1120S - 34,250$ -2,81 %
StoneCastle Financial Corp A1W8HT - 16,780$ -2,44 %
Stratasys Ltd A1J5UR - 17,519$ -3,48 %
STRATTEC SECURITY Corp 894333 - 12,316$ -1,79 %
Stratus Properties 785165 - 17,270$ -2,21 %
Streamline Health Solutions A0J3YQ - 0,955$ -2,05 %
Summit Financial Group A0DQF1 - 17,670$ -9,38 %
Summit State Bank A0KD1W - 10,060$ +1,62 %
SunOpta 784556 1 4,704$ +12,27 %
SunPower Corp A1JNM7 - 7,025$ +0,08 %
Sunrun A14V1T - 16,527$ +0,59 %
Super Micro Computer A0MKJF - 25,330$ -2,16 %
SuperCom Ltd 920474 1 1,004$ -7,88 %
Superior Group of Companies 904472 - 10,760$ -5,28 %
Supernus Pharmaceuticals A1JX3U 1 23,743$ -3,09 %
Surmodics 914178 - 35,334$ -8,25 %
SVB Financial Group A0ET46 - 212,058$ -1,64 %
Sykes Enterprises 900493 - 27,760$ -2,01 %
Synacor A1JQKQ - 1,082$ -0,76 %
Synalloy Corp 859904 - 9,540$ +2,69 %
Synaptics 529873 - 61,630$ -1,11 %
Synchronoss Technologies A0J2QD 1 2,640$ +6,45 %
Synopsys 883703 2 178,075$ +2,31 %
Sypris Solutions 923590 - 0,690$ +2,97 %
T Rowe Price Group 870967 1 119,919$ -0,61 %
T2 Biosystems A119H3 - 0,805$ -3,06 %
Taitron Components 911664 - 2,470$ -4,63 %
Take-Two Interactive Software 914508 3 133,318$ -0,56 %
Tandy Leather Factory A0F5EF - 3,400$ -4,09 %
Tantech Holdings Ltd A14Q4V - 0,990$ -1,00 %
Tarena International A1XF1L - 2,263$ -8,73 %
TAT Technologies Ltd 884632 - 3,780$ +5,59 %
Taylor Devices 924471 - 10,500$ +0,86 %
Tech Data Corp 875339 3 138,799$ -0,25 %
Technical Communications Corp 901859 3 3,240$ +4,51 %
TechTarget A0MRMK - 26,618$ -2,17 %
Tecnoglass A1XBE8 - 4,400$ -1,79 %
Tecogen A114T5 - 0,627$ -27,11 %
Telenav A0YEVQ 1 4,927$ -2,44 %
Territorial Bancorp A0X9Y8 - 24,631$ -5,15 %
Tesla A1CX3T 133 833,515$ +3,44 %
TESSCO Technologies 891973 - 4,920$ +3,36 %
Tetra Tech 902888 - 76,066$ -3,99 %
Texas Capital Bancshares - - 25,300$ +0,68 %
Texas Capital Bancshares 121221 - 27,074$ -3,03 %
Texas Capital Bancshares - - 25,140$ +0,24 %
Texas Instruments 852654 3 118,011$ +1,85 %
Texas Roadhouse A0DKNQ - 51,865$ -0,28 %
TFS Financial Corp A0MQV6 - 15,500$ -3,06 %
TG Therapeutics A1JXW7 2 18,825$ -4,64 %
Theravance Biopharma A1137V - 25,300$ +1,32 %
THL Credit A1CXSA 2 3,010$ +1,35 %
Tile Shop Hldgs A1J294 - 1,143$ -6,07 %
Timberland Bancorp 923588 - 18,010$ -4,15 %
Tiptree A1W15L - 6,290$ -5,13 %
Titan Machinery A0M8F2 6 10,870$ +1,02 %
Torchlight Energy Resources A1XBPN - 0,348$ -6,45 %
Tower Semiconductor Ltd 893169 1 19,877$ -0,41 %
Town Sports International Holdings A0F6JY - 0,788$ -21,22 %
TowneBank A0CA4B 2 19,530$ -1,76 %
Tractor Supply Company 889826 11 120,021$ +0,87 %
TransAct Technologies 910968 - 4,270$ +7,29 %
Transcat 923106 - 25,500$ -0,20 %
TransGlobe Energy Corp 865742 1 0,502$ -7,13 %
Travelzoo A1W8DE - 5,885$ -9,74 %
Trevena A1XDSL - 1,365$ +3,42 %
TriCo Bancshares 923109 - 29,460$ -2,32 %
Trillium Therapeutics A12FG3 3 6,491$ +12,49 %
TriMas Corp A0MSDG - 23,500$ -1,18 %
Trimble 882295 - 41,309$ -1,62 %
Trinity Biotech plc A0ET3S 3 1,243$ -2,11 %
TripAdvisor A1JRLK 3 21,158$ +0,09 %
TriState Capital Holdings A1WYUJ - 15,960$ +0,57 %
Triumph Bancorp A12E8S - 23,965$ -5,39 %
TrueCar A1132L 2 2,663$ +0,11 %
TrustCo Bank Corp 878896 - 6,680$ -3,19 %
Trustmark Corp 872967 2 24,560$ -4,32 %
TSR A0YGXB - 3,200$ +4,92 %
TTM Technologies 940990 - 11,540$ -0,77 %
Tucows A1XBJS - 59,358$ -1,09 %
Tuesday Morning Corp 920850 2 0,262$ -15,54 %
Tuniu Corp A1128G 1 1,332$ +21,05 %
Twin Disc 867667 - 5,480$ -1,97 %
UFP Industries Inc 919113 - 38,400€ +1,59 %
UFP Technologies 891541 - 44,590$ -0,13 %
Ulta Beauty A0M240 11 241,150$ -0,89 %
Ultra Clean Holdings A0B9LA - 20,082$ -1,66 %
Ultragenyx Pharmaceutical A1XCY0 1 68,282$ -0,45 %
Ultralife Corp 888615 - 8,100$ -3,00 %
UMB Financial Corp 900421 - 52,070$ -4,02 %
Umpqua Holdings Corp 923587 - 11,660$ -3,16 %
Unico American Corp 922247 - 4,880$ -9,80 %
Union Bankshares A0EAFD - 20,010$ +1,32 %
uniQure NV A1XDTV - 61,871$ -1,82 %
United Bancorp 924313 - 11,050$ -4,33 %
United Bancshares 634812 - 15,110$ -4,06 %
United Bankshares 923128 - 29,760$ -1,91 %
United Community Banks A1JB5Q - 20,080$ -3,65 %
United Fire Group A1JTQU - 28,270$ -4,10 %
United Insurance Holdings Corp A1KAG3 - 8,155$ -1,87 %
United Natural Foods 903615 3 18,807$ +3,79 %
United Security Bancshares 351160 - 6,320$ -5,11 %
United States Lime & Minerals 923585 - 73,780$ -2,97 %
United Therapeutics Corp 923818 1 113,173$ -1,59 %
United-Guardian 867399 - 16,460$ +2,62 %
Unity Bancorp 923147 - 15,020$ -5,00 %
Universal Display Corp 917585 2 146,386$ -0,38 %
Universal Electronics 885793 - 44,660$ -2,83 %
Universal Logistics Holdings A0D8FG - 15,150$ +0,60 %
Universal Stainless & Alloy Products 923569 - 7,880$ -0,38 %
Univest Financial Corp 762595 - 16,890$ -1,69 %
Upland Software A12EHS - 33,729$ -1,44 %
Urban Outfitters 888903 - 17,419$ -1,70 %
US Auto Parts Network A0MK4S 1 6,995$ +8,28 %
US Concrete A1C5C2 - 20,304$ -0,28 %
US Global Investors 580966 - 2,043$ +0,15 %
USA Truck 883866 - 6,070$ +3,76 %
Utah Medical Products 882656 - 100,160$ +3,52 %
UTStarcom Holdings Corp A1T7F9 - 1,890$ -1,05 %
Value Line 867764 - 28,510$ -6,65 %
Vanda Pharmaceuticals A0JJT3 - 11,105$ +0,49 %
Vanguard Emerging Markets Government A1W7AP - 75,900$ -0,14 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 45,290$ +0,42 %
Vanguard Intermediate-Term A1H8PP - 93,140$ +0,17 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 70,470$ +0,01 %
Vanguard Long-Term A1JN0A - 102,830$ -0,13 %
Vanguard Long-Term Treasury ETF A1JZGG - 99,260$ -0,36 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 49,840$ +0,16 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 54,520$ -0,04 %
Vanguard Russell 1000 ETF A1C41R - 138,930$ -0,09 %
Vanguard Russell 1000 Growth ETF A1C41S - 188,050$ +0,21 %
Vanguard Russell 1000 Value ETF A1C41T - 100,210$ -0,64 %
Vanguard Russell 2000 ETF A1C41W - 112,690$ -2,26 %
Vanguard Russell 2000 Growth ETF A1C41V - 145,190$ -2,16 %
Vanguard Russell 2000 Value ETF A1C41X - 84,312$ -2,72 %
Vanguard Russell 3000 ETF A1C41U - 136,740$ -0,44 %
Vanguard Short-Term A1CVQC - 81,980$ +0,21 %
Vanguard Short-Term Treasury ETF A1JZGH - 62,240$ +0,03 %
Vanguard Total International A1W2QJ - 57,380$ +0,09 %
Vanguard Total International Stock ETF A1JZHG - 47,350$ +0,45 %
Varonis Systems A1XELT - 81,997$ -1,99 %
Vascular Biogenics Ltd A119YE - 1,230$ +6,96 %
Veeco Instruments 896007 - 11,540$ +1,50 %
VelocityShares 3x Inverse Gold ETN - - 16,960$ -0,88 %
VelocityShares 3x Inverse Silver ETN A1MF4J - 10,110$ -1,17 %
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - 30,450$ -1,68 %
Vera Bradley A1C7RU 1 6,130$ +0,16 %
Veracyte A1W7EA - 25,761$ -1,34 %
Verastem A1JTPU - 1,770$ +0,55 %
Vericel Corp A12FU4 - 14,107$ -0,86 %
Verint Systems 541561 1 44,635$ -1,10 %
VeriSign 911090 - 212,818$ +0,02 %
Verisk Analytics A0YA2M 1 167,290$ -0,62 %
Veritex Holdings A12DMB - 17,920$ -3,71 %
Vermillion A0NFQV - 3,250$ +15,25 %
Vertex Energy A0RM7P - 0,658$ -1,01 %
Vertex Pharmaceuticals 882807 1 279,819$ +0,88 %
ViaSat 908189 5 42,163$ -1,86 %
Viavi Solutions A14XLZ - 11,430$ -0,79 %
Vicor Corp 881341 1 59,543$ +0,67 %
Viking Therapeutics A12GD6 1 6,984$ -3,00 %
Village Super Market 923152 - 23,950$ +3,23 %
Viper Energy Partners LP A1158P - 10,475$ -1,64 %
Virco Manufacturing Corp 869628 - 2,260$ -6,61 %
Virtu Financial A14RHF 3 23,098$ -0,22 %
Virtus Investment Partners A0RK8G - 93,710$ -5,89 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 40,970$ -1,92 %
Virtusa Corp A0MRML - 29,314$ -1,79 %
Vodafone Group Plc A1XD9Z 9 16,310$ -1,15 %
VOXX International Corp A1JQ58 - 4,860$ -3,00 %
VSE Corp - 1 24,856$ -5,74 %
vTv Therapeutics A14XHJ 1 2,685$ -6,77 %
Vuzix Corp A1KCVK 1 2,444$ +0,17 %
Walgreens Boots Alliance A12HJF 4 41,806$ -0,06 %
Washington Federal 896421 - 26,420$ -3,40 %
Washington Trust Bancorp 919434 - 32,950$ -2,20 %
Waterstone Financial A1XCHS - 15,230$ -3,61 %
Wayside Technology Group A0KFCZ - 22,092$ -0,44 %
WD-40 Company 878588 - 188,615$ -1,17 %
Weibo Corp A110V7 1 28,981$ -3,36 %
Wellesley Bancorp - - 32,970$ -5,77 %
Wendy's Company A1JB8H 2 21,302$ +0,34 %
Werner Enterprises 871329 - 46,377$ +1,66 %
WesBanco 923622 - 22,000$ -5,09 %
West Bancorporation 634741 - 17,910$ -4,78 %
Westamerica Bancorporation 884167 - 57,930$ -3,79 %
Western Digital Corp 863060 - 42,983$ -1,46 %
Westport Fuel Systems A0Q67T 2 1,310$ -5,05 %
Weyco Group 857366 - 18,750$ -5,30 %
Wheeler Real Estate Investment Trust - - 7,050$ +1,29 %
WhiteHorse Finance A1KA6L - 10,110$ -0,39 %
Wilhelmina International A117S2 - 4,260$ -1,16 %
Willamette Valley Vineyards 676910 - 6,100$ -0,81 %
Willdan Group A0LB1U - 25,093$ -4,55 %
Willis Lease Finance Corp 920892 - 23,020$ +15,16 %
Wingstop A14UYK 1 119,840$ +0,65 %
Winmark Corp 890899 - 137,500$ +2,36 %
Wintrust Financial Corp 908658 - 44,710$ -3,43 %
WisdomTree Emerging Markets A1T9FF - 70,065$ +0,40 %
WisdomTree Emerging Markets Consumer Growth Fund A14ZAH - 19,980$ +0,28 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 21,450$ +0,14 %
WisdomTree Germany Hedged Equity Fund A14M4E - 27,400$ -1,05 %
WisdomTree Interest Rate Hedged High Yield - - 20,329$ +0,64 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,660$ +0,13 %
WisdomTree Investments A0F61X 2 2,840$ -1,38 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 38,130$ -0,03 %
WisdomTree Middle East Dividend Fund A0YF1R - 16,335$ +0,80 %
WisdomTree Negative Duration High Yield - - 14,855$ -0,70 %
WisdomTree Negative Duration US Aggregate - - 38,125$ +0,43 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 44,510$ +0,07 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - 29,405$ -2,21 %
Wix.com Ltd A1W7AU - 213,523$ +2,95 %
Woodward 919406 - 67,684$ -2,39 %
World Acceptance Corp 892493 - 63,284$ -5,66 %
WPP PLC A1KA87 - 38,350$ -2,94 %
WSFS Financial Corp 878178 - 28,400$ -6,05 %
WVS Financial Corp 923571 - 13,010$ -0,91 %
Wynn Resorts Limited 663244 3 81,570$ -1,96 %
XBiotech A14QF1 - 13,879$ -2,26 %
Xcel Brands A1JNDH - 0,820$ 0,00 %
Xencor A1W96L - 29,291$ -5,51 %
Xenon Pharmaceuticals A12ETN - 12,993$ +2,30 %
Xilinx 880135 - 89,162$ +0,01 %
Xunlei Limited A1JJL2 - 3,242$ -1,75 %
Yandex NV A1JGSL 2 40,054$ -1,44 %
York Water Company 603050 - 43,271$ -2,94 %
YRC Worldwide A1JQVM 1 1,532$ -3,01 %
Zafgen A11544 4 1,119$ -3,57 %
ZAGG A0RLZY 4 2,865$ -7,43 %
Zebra Technologies Corp 882578 1 258,293$ +0,34 %
Zillow Group A14NX6 5 56,601$ -1,06 %
Zion Oil & Gas A0MX1U - 0,235$ -9,87 %
Zions Bancorporation NA 856942 - 33,288$ -2,15 %
Zions Bancorporation NA Warrants - - 0,016$ -3,13 %
ZIOPHARM Oncology A0JMYA 3 2,996$ -2,42 %
Zix Corp 878243 - 6,380$ -1,54 %
Zumiez A0EATL 2 24,194$ -2,09 %
Zynerba Pharmaceuticals A14XCV 6 5,064$ -6,05 %
Zynga A1JMFQ - 8,396$ +4,03 %