Alle Nasdaq Aktien

1-800 Flowers.Com 924904 - 18,961$ -0,26 %
1347 Property Insurance Holdings A111E4 - 5,290$ -2,04 %
1st Constitution Bancorp (NJ) A0D98F - 15,735€ +0,96 %
1st Source Corp 919913 - 44,420$ +0,63 %
21Vianet Group A1H9DT - 7,621$ +0,34 %
2U A1XEYD - 35,930$ +0,17 %
51job A0DJ5H - 74,164$ +5,78 %
8point3 Energy Partners LP A14U8Z - 10,773€ -0,28 %
8x8 Inc 907912 - 23,085$ -0,96 %
A Schulman 860913 - 30,208€ -17,01 %
A-Mark Precious Metals A1XEER - 12,978$ -2,85 %
AAON 894255 - 48,497$ +1,59 %
ABAXIS INC. 883404 - 71,740€ +0,37 %
Abeona Therapeutics A14VK7 - 4,604$ -0,13 %
ABIOMED 873886 - 251,754$ -2,06 %
Abraxas Petroleum Corp 888102 - 1,085$ +2,34 %
Acacia Research Corp 164631 - 2,857$ -1,14 %
Acadia Healthcare Company A1JNMF - 34,326$ -0,36 %
ACADIA Pharmaceuticals 603035 - 25,237$ -2,11 %
Accelerate Diagnostics A1KA68 - 20,232$ +2,08 %
Acceleron Pharma A1W5LE - 39,069$ -1,34 %
Accenture plc A0YAQA 7 183,108$ -0,97 %
Accuray A0MKWM - 3,795$ +0,14 %
AcelRx Pharmaceuticals A1H64B - 2,176$ -0,65 %
Aceto Corp 885230 - 0,148$ +0,14 %
Achaogen A1XFMJ - 0,019$ -2,22 %
Achillion Pharmaceuticals A0LCU8 - 2,685$ -1,28 %
ACI Worldwide A0MXU1 - 32,639$ +0,89 %
ACNB Corp A0YHBJ - 35,700$ -1,79 %
Acorda Therapeutics A0BK80 - 6,926$ -1,90 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 3 46,734$ +1,16 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals A111X7 1 5,894$ +0,40 %
Adamis Pharmaceuticals Corp A1XA2F - 1,290$ +2,41 %
Adaptimmune Therapeutics plc A14SUX - 4,061$ +1,72 %
Addus HomeCare Corp A0YBKM - 74,025$ -1,05 %
ADDvantage Technologies Group 906955 - 1,580$ -1,86 %
Adept Technology Inc. A0D8RW - - -
ADMA Biologics A12FAG - 3,630$ -1,63 %
Adobe 871981 6 288,816$ +0,29 %
ADTRAN 892015 - 15,391$ -0,06 %
Aduro Biotech A14Q7F - 1,741$ -2,72 %
Advanced Energy Industries 898006 - 54,694$ +1,40 %
Advanced Micro Devices 863186 15 30,060$ +4,16 %
Advaxis A1W2SK - 0,326€ -26,85 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 15,196€ +4,51 %
Aehr Test Systems 908802 - 1,563$ -0,43 %
Aerie Pharmaceuticals A1W7RL - 28,938$ -2,00 %
AeroVironment A0MJX7 8 55,913$ -8,80 %
AEterna Zentaris Inc. A1J5XC - - -
Aethlon Medical A14RTU - 0,388$ +7,09 %
Affimed NV A12BHU - 2,750$ +2,61 %
Affymetrix 901198 - - -
Agenus A1JLKZ - 2,946$ -3,10 %
Agile Therapeutics A1135H 2 1,426$ -1,01 %
Agilysys 913094 - 18,758€ -0,07 %
Agios Pharmaceuticals A1W2RM - 47,965$ -3,28 %
AgroFresh Solutions A14XME - 1,461$ -6,38 %
Aimmune Therapeutics A14X6J - 19,629$ +0,35 %
Air T 867968 - 17,610$ -2,06 %
Air Transport Services Group A0Q2GH - 22,958$ +0,56 %
AirMedia Group A0M59E - 0,413€ +0,73 %
Akamai Technologies 928906 1 78,633$ +1,06 %
Akebia Therapeutics A1XF0S - 4,376$ -1,22 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
Akorn 888920 9 4,911$ +5,61 %
Alarm.com Holdings A14VCL - 53,201$ +1,34 %
Alaska Communications Systems Group 929382 - 1,512€ +4,09 %
Albany Molecular Research Inc. 918849 - - -
Alcentra Capital Corp A117WH - 8,690$ +0,23 %
Alder BioPharmaceuticals A113TL - 10,782$ -2,34 %
Aldeyra Therapeutics A111X8 4 6,249$ +0,64 %
Alexion Pharmaceuticals 899527 - 125,390$ +0,19 %
Alico 854721 - 30,077$ -0,21 %
Align Technology 590375 - 268,194$ -2,84 %
Alimera Sciences A0Q78Q - 0,930$ +1,09 %
Alkermes plc A1JKVH - 21,527$ -1,16 %
Allegiant Travel Company A0LFDN - 119,960€ +2,34 %
Alliance Resource Partners LP 925301 1 17,067$ +1,11 %
Allied Motion Technologies 157493 - 36,990$ +1,59 %
Allot Ltd A0LE7C - 7,119$ -1,80 %
Allscripts Healthcare Solutions 607917 2 11,177$ -0,12 %
Alnylam Pharmaceuticals A0CBCK 2 69,550$ -2,23 %
Alpha and Omega Semiconductor Limited A1CXBR - 8,894$ +3,18 %
Alphabet A14Y6F 110 1.081,299$ -0,58 %
Alphabet A14Y6H 110 1.079,719$ -0,61 %
AlphaMark Actively Managed Small Cap ETF X - 23,183$ -0,62 %
Altera 875650 - - -
Altisource Portfolio Solutions SA A0X9T0 - 18,500$ -1,75 %
Altra Industrial Motion Corp A0LGD8 - 35,100$ -0,96 %
AMAG Pharmaceuticals A0MXU2 3 9,216$ +3,90 %
Amarin Corp A0NBNG 1 18,300$ +0,72 %
Amaya Gaming Group Inc. A12F82 - - -
Amazon.com 906866 121 1.899,258$ +1,12 %
Ambac Financial Group A1T95E - 16,517$ -2,26 %
Ambac Financial Group X - 7,950$ -0,62 %
Ambarella A1J58B 1 44,268$ +0,61 %
AMC Networks A1JBRG - 53,859$ -0,59 %
Amdocs Limited 915119 1 61,921$ -0,32 %
Amedisys 915582 - 118,666$ -2,34 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco 904412 - 332,250€ +1,25 %
America First Multifamily Investors LP 920614 1 6,430€ +4,76 %
America Movil 603116 - 15,067$ -0,82 %
America's Car-Mart 889634 - 88,391$ +2,15 %
American Airlines Group A1W97M 4 31,470$ +0,67 %
American Capital Agency Corp. A0QZ3E - - -
American Capital Ltd. A0Q5Z3 - - -
American Electric Technologies A0MSE4 - 0,666$ -1,29 %
American National Bankshares 657837 - 35,640$ -0,45 %
American National Insurance Company 858303 - 99,600€ +1,27 %
American Public Education A0M613 - 24,923€ +0,51 %
American River Bankshares 634818 - 12,580$ +2,28 %
American Software 868053 - 11,582€ +0,54 %
American Woodmark Corp 871501 - 79,006$ +1,51 %
Ameris Bancorp A0HNB2 - 37,860$ +0,37 %
AMERISAFE A0HMCU - 54,530€ -0,75 %
AmeriServ Financial 885800 - 4,070$ -0,73 %
AmeriServ Financial X - 30,000$ +3,81 %
Ames National Corp A0DNWF - 26,330$ -0,64 %
Amgen 867900 1 183,168$ -0,69 %
Amicus Therapeutics A0MSMZ - 11,903$ -1,30 %
Amkor Technology 911648 - 7,206$ +4,28 %
Amphastar Pharmaceuticals A11664 1 20,451$ -0,09 %
Amtech Systems 914333 - 5,174$ +1,46 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Amyris Biotechnologies Inc. A1C51H - - -
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Analog Devices 862485 1 110,881$ +0,55 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Andersons 920678 - 27,337$ -0,85 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 - 19,250$ -2,63 %
ANI Pharmaceuticals A1W15D 1 78,467$ +0,68 %
Anika Therapeutics 889120 - 38,731$ +0,31 %
ANSYS 901492 3 198,699$ +1,15 %
Antares Pharma 903128 - 3,074$ -2,11 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Aoxin Tianli Group Inc A119BZ - - -
API Technologies Corp. A1H5JE - - -
Apogee Enterprises 867209 - 34,383€ +3,44 %
Apollo Education Group Inc. 898968 - - -
Apollo Investment Corp A0CALX - 14,488€ +212,67 %
AppFolio A14TU7 - 98,112$ -2,07 %
Apple 865985 130 199,847$ +2,19 %
Appliance Recycling Centers of America 908626 - 3,678€ +552,62 %
Applied DNA Sciences X - 0,010$ 0,00 %
Applied DNA Sciences A12DYU - 0,560$ -6,67 %
Applied Genetic Technologies Corp A110V2 - 3,766$ +0,43 %
Applied Materials 865177 2 43,592$ +3,84 %
Applied Optoelectronics A1W4EQ - 9,495$ +4,34 %
Approach Resources A0M7H8 - 0,385$ +6,71 %
Aptose Biosciences A12C5N - 2,350$ +0,02 %
Aqua Metals A14X9L - 1,605$ +6,30 %
Aquinox Pharmaceuticals A1XDJL - 2,375$ -0,20 %
Aradigm Corp A114WW - 0,142$ +49,49 %
Aratana Therapeutics A1W10A - 5,166$ -1,23 %
Arbutus Biopharma Corp A14XMD - 2,298$ -5,05 %
ARC Group Worldwide A1J2RL - 0,470$ +4,46 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp A113JL - 22,960€ +0,15 %
Arch Capital Group Ltd 590336 - 31,123€ -1,31 %
Ardelyx A116X0 - 2,500$ -0,38 %
Arena Pharmaceuticals 939027 - - -
Ares Capital Corp A0DQY4 - 17,683$ -0,66 %
Argo Group International Holdings A0MYRH - 64,980€ -1,43 %
Argo Group International Holdings X - 25,520$ +0,08 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 20,314$ -1,49 %
ARM Holdings PLC (Spons. ADRs) 913717 - - -
Arotech Corp A0J3J9 - 1,926$ +1,89 %
ArQule 903396 2 10,413$ -3,77 %
Array BioPharma 580564 1 46,213$ +0,01 %
Arris Group Inc. A1T89M - - -
Arrow DWA Tactical ETF A14Y94 - 11,200$ -0,23 %
Arrow Financial Corp 920764 - 33,200$ +0,70 %
Art's-Way Manufacturing Co 868070 - 2,132$ +1,31 %
Artesian Resources Corp 920766 - 36,290$ +0,92 %
Ascena Retail Group A1H5VP 1 0,597$ -8,10 %
Ascendis Pharma A/S A14M6X - 108,836$ -9,84 %
Ascent Capital Group A0Q9SJ - 0,985€ -1,33 %
Ascent Solar Technologies Inc. Registered Shares DL -,0001 A0KEZT - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,200$ -0,68 %
Aspen Technology 893189 - 120,458$ +0,43 %
Assembly Biosciences A117S1 - 13,349$ -3,69 %
Asta Funding 898085 - 7,150$ -0,56 %
Astec Industries 885275 - 27,770€ +0,78 %
Astronics Corp 867880 - 40,794$ -0,45 %
AstroNova 922775 - 25,640$ +0,08 %
Asure Software A0YH66 - 7,520$ -1,32 %
ATA A0NBL5 - 2,537$ -3,70 %
Atara Biotherapeutics A1166A - 19,051$ -4,75 %
athenahealth A0MWXF - 119,550€ +100,04 %
Athersys A0M085 - 1,655$ -4,32 %
Atlantic American Corp 865324 - 2,490$ -0,80 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 22,676$ -2,68 %
Atlanticus Holdings Corp A1J9JF - 3,850$ -2,04 %
Atlas Air Worldwide Holdings A0DK5Y 1 40,410$ +2,25 %
Atlas Financial Holdings A1KDBH - 0,803$ +1,06 %
Atmel 882557 - - -
AtriCure A0ES9W - 29,270$ -3,46 %
Atrion Corp 922778 - 872,000$ -1,65 %
Attunity Ltd 885091 - 23,447$ +0,11 %
Auburn National Bancorporation 346008 - 31,560$ -0,75 %
AudioCodes Ltd 922683 - 14,976$ -1,99 %
Aurinia Pharmaceuticals A1W7D4 - 6,142$ -0,78 %
Autodesk 869964 1 162,478$ -0,42 %
Automatic Data Processing 850347 - 162,859$ -1,61 %
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AVEO Pharmaceuticals A0YH9L 2 0,699$ -1,24 %
Avid Technology 886052 1 8,680$ +1,52 %
Avis Budget Group A0KEE9 - 34,608$ -1,90 %
Aware 902788 - 1,883$ -42,94 %
Axogen A1JMHK - 19,566$ +0,75 %
AXT 914410 - 3,864$ +8,23 %
B Communications Ltd A0M63A - 1,920$ -2,54 %
B. Riley Financial A12EVW - 20,050$ -0,10 %
B.O.S. Better Online Solutions 914000 - 2,861$ +7,95 %
Baidu A0F5DE 2 115,472$ +1,93 %
Balchem Corp 905650 - 96,461$ -0,73 %
Ballard Power Systems A0RENB 1 3,786$ +0,69 %
BancFirst Corp 886171 - 55,230$ +0,75 %
BancFirst Corp X - 26,650$ 0,00 %
Bank of Commerce Holdings (CA) A0DK7X - 10,380$ -0,10 %
Bank of Marin Bancorp A0MWPL - 41,360$ +0,22 %
Bank of South Carolina Corp A0D90A - 18,900$ +3,28 %
Bank of the James Financial Group A0YHVZ - 14,521$ +0,84 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 13,640$ +1,11 %
Bankwell Financial Group A1W5CP - 27,560$ -1,92 %
Banner Corp A1JBAL - 52,810$ +0,78 %
Baozun A14S55 - 48,050$ +2,41 %
Barclays PLC X - 16,320$ -1,83 %
Barrett Business Services 886799 - 79,436$ -0,28 %
Bassett Furniture Industries 906816 - 13,650$ +0,07 %
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BCB Bancorp A0ESUL - 12,210$ +0,08 %
Beacon Roofing Supply A0DJZ9 - 31,015€ +1,49 %
Beasley Broadcast Group 932652 1 2,659€ +2,28 %
Bed Bath & Beyond 884304 1 11,167$ -2,38 %
Bel Fuse 915578 - 16,740$ -2,62 %
Bel Fuse 876528 - 15,640$ -0,70 %
Bellerophon Therapeutics A14R8L - 0,633$ -4,15 %
Bellicum Pharmaceuticals A12GT1 - 1,875$ -7,17 %
Benefitfocus A1W5CS 1 25,319$ +0,11 %
Benitec Biopharma Limited A14XMT - 0,643€ +1,18 %
BGC Partners A0NJH6 - 5,024$ +0,08 %
Big 5 Sporting Goods Corp 634728 - 1,966$ -2,21 %
Bioanalytical Systems 923198 - 1,741€ +0,62 %
BioCryst Pharmaceuticals 896047 - 3,508$ -3,10 %
BioDelivery Sciences International 766464 - 4,305$ -1,04 %
Biogen 789617 3 238,150$ -0,89 %
BioLife Solutions A1XCF2 - 15,951$ +4,94 %
BioLineRx Ltd A1JHLB - 0,353$ -4,55 %
BioMarin Pharmaceutical 924801 2 82,954$ -1,03 %
BiondVax Pharmaceuticals Ltd A14TFZ - 5,032€ +2,34 %
BioScrip A0DQLD - 2,295$ -0,22 %
BioSpecifics Technologies Corp 912621 - 57,838$ +0,05 %
Biostar Pharmaceuticals Inc. A1JWLJ - - -
BioTelemetry A1W3Q2 - 46,621$ -3,87 %
BJ's Restaurants A0B7Y0 1 41,896$ -2,57 %
Blackbaud A0B9Q0 - 79,342$ +1,38 %
BlackBerry Limited A1W2YK 26 7,556$ -8,85 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
BlackRock Capital Investment Corp A0M452 - 6,052$ +1,71 %
BLDRS Emerging Markets 50 ADR Index A0B7KK - 42,369$ +13,32 %
Bloomin' Brands A1JWXL - 18,417$ -2,14 %
Blucora A1JZBJ - 29,212$ +0,11 %
Blue Bird Corp A14PN5 - 18,970$ +0,16 %
BLUE BUFFALO PET PRODUCTS A14WW7 - 32,000€ -2,07 %
bluebird bio A1W025 - 119,912$ -0,01 %
Blueknight Energy Partners LP A1JMG1 - 5,140$ +0,01 %
Blueknight Energy Partners LP A0YF1Y - 0,993€ +2,84 %
Blueprint Medicines Corp A14SDD - 90,311$ -1,50 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 17,909$ -4,89 %
BOK Financial Corp 923203 - 73,810$ -0,16 %
Bona Film Group Ltd. (Sp. ADRs) A1CZP8 - - -
Bonso Electronics International 911741 - 2,691$ 0,00 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boston Private Financial Holdings 924513 - 9,841€ +1,47 %
Bottomline Technologies 919081 - 43,822$ -0,38 %
Brainstorm Cell Therapeutics A12BXW - 3,936$ -1,36 %
Breitburn Energy Partners LP A0LCCM - - -
Bridge Bancorp A0Q4E6 - 28,330$ +1,65 %
Bridgford Foods Corp 873601 - 28,830$ -0,17 %
Brightcove A1JTPT - 10,076$ +2,40 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
BroadVision A0RBSP - 1,652$ +17,17 %
Broadway Financial Corp A0D90C - 1,390$ +0,72 %
Broadwind Energy A1J3B2 - 2,028$ -11,43 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookline Bancorp 661726 - 12,935€ +1,55 %
Brooks Automation 257275 - 37,420$ +2,13 %
Bruker Corp 813534 3 48,281$ -0,16 %
Bryn Mawr Bank Corp 923210 - 36,510$ +0,52 %
BSQUARE Corp A0HGDS - 1,240$ +4,90 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Builders FirstSource A0ER15 - 15,368$ -0,34 %
Burcon NutraScience Corp. 157793 - 0,502$ -0,32 %
C&F Financial Corp 924165 - 50,300$ -1,18 %
C.H. Robinson Worldwide A0HGF5 1 83,343$ +0,73 %
CA A0JC59 - 38,895€ -0,17 %
Cabot Microelectronics Corp 936382 1 109,326$ +2,66 %
Cadence Design Systems 873567 2 69,879$ +0,65 %
CADIZ A0BK9G - 9,441€ +1,12 %
Caesars Entertainment Corp A1C9E4 60 11,605$ +0,39 %
Caesarstone Ltd A1JV50 - 14,583$ -0,59 %
Cal-Maine Foods 907664 - 40,650$ +0,35 %
Calamos Convertible and High Income Fund A0J2ZX - 10,870$ -1,18 %
Calamos Convertible Opportunities and Income Fund 813984 - 10,370$ -0,77 %
Calamos Dynamic Convertible & Income Fund X - 19,730$ -1,89 %
Calamos Global Dynamic Income Fund A0YDQA - 8,050$ -1,71 %
Calamos Global Total Return Fund A0RFYS - 12,870$ -0,85 %
Calamos Strategic Total Return A0MSCH - 12,580$ -1,10 %
CalAmp Corp A0B7RX 1 10,191$ +1,70 %
Calavo Growers 692952 - 94,870$ -3,88 %
Calithera Biosciences A12AQH - 3,736$ -0,24 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP 2 4,351$ +4,09 %
Camden National Corp 930042 - 43,910$ +0,46 %
Camtek Ltd A0H0YX - 8,266$ +2,93 %
Canadian Solar A0LCUY 1 21,325$ +0,26 %
Cancer Genetics A1W4HC - 0,168$ -1,00 %
Canterbury Park Holding Corp 938039 - 12,400$ -0,51 %
Capital City Bank Group 923192 - 24,630$ -0,36 %
Capital Southwest Corp 923189 - 21,300$ -0,37 %
Capitala Finance Corp A1W6DQ - 9,210$ +0,22 %
Capitol Federal Financial A1H4TW - 11,766€ +3,08 %
Capricor Therapeutics A1W9EE - 0,318$ +5,91 %
Capstone Turbine 615344 - - -
Cara Therapeutics A1XDTK - 20,138$ +2,07 %
Carbonite A1JJ44 - 25,760$ +0,35 %
Cardiovascular Systems A0RF8V - 41,665$ +0,06 %
Cardtronics Inc A0M1RM - - -
CareDx A118WG - 34,631$ -2,75 %
Career Education Corp 912062 - 18,417$ -1,57 %
CareTrust REIT A11398 1 24,280$ -1,54 %
Carolina Financial Corp A117KU - 30,190€ +0,17 %
Carrizo Oil & Gas 908620 - 9,857$ +2,57 %
Carrols Restaurant Group A0LGD7 - 8,740$ +0,23 %
Carver Bancorp A1JNKY - 3,060$ -5,02 %
Casella Waste Systems 910249 1 38,679$ -2,77 %
Casey's General Stores 885039 1 152,456$ -1,43 %
CASI Pharmaceuticals A116GB - 2,985$ -0,15 %
Cass Information Systems 917071 - 46,760$ +0,93 %
Catabasis Pharmaceuticals A14V7V - 3,790€ +979,77 %
Catalyst Pharmaceuticals A0LCUL 1 3,617$ -0,37 %
Cathay General Bancorp 923184 - 30,555€ +2,84 %
Cavco Industries 812972 - 146,730$ -2,70 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
CB Financial Services A0YH0W - 23,400$ -1,68 %
Cboe Global Markets Inc A1CZTX 1 105,991$ -1,40 %
CDK Global A12CCG - 47,661$ -0,81 %
CDW Corp A1W0KL 1 95,575€ +1,37 %
CECO Environmental Corp 906379 1 9,159$ +0,43 %
Celgene Corp X - 0,700$ +9,48 %
Celgene Corp 881244 17 92,428$ -0,82 %
Celladon Corp. A1XDTJ - - -
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellectis SA A14QZE - 15,062$ +1,60 %
Cellular Biomedicine Group A1JUHH - 15,084$ +3,67 %
Celsus Shs Sponsored American Deposit Receipt Repr 10 Shs A1XDUG - - -
Celyad SA A14VMC - 11,710$ -5,26 %
Cempra Inc. A1JTXW - - -
Cemtrex A14RVQ - 0,276$ +25,52 %
CenterState Bank Corp 631648 - 22,180$ +0,18 %
Central European Media Enterprises Ltd 931407 - 4,196$ +0,37 %
Central Garden & Pet Company A0LGZP - 21,190€ +0,12 %
Central Garden & Pet Company 887131 - 26,851$ -0,15 %
Central Valley Community Bancorp A0B9QZ - 19,810$ +0,05 %
Century Aluminum Company 899867 - 6,747$ +2,07 %
Century Bancorp 766141 - 83,840$ -1,88 %
Century Casinos 889628 - 9,666$ +0,26 %
Ceragon Networks Ltd 941230 - 2,944$ +0,47 %
Cerner Corp 892807 - 71,037$ -0,30 %
Cerus Corp 905249 - 4,806$ -1,72 %
Cesca Therapeutics Inc. A1XERF - - -
CEVA A0BKYT 2 23,625$ +1,01 %
Champions Oncology A14X6S - 7,818$ -3,13 %
Changyou.com Limited A0RGFW - 9,631$ +0,12 %
Charles & Colvard Ltd 923940 - 1,345€ +2,29 %
Chart Industries A0KDX9 - 71,965$ +1,17 %
Check Point Software Technologies Ltd 901638 - 113,988$ -0,08 %
Check-Cap Ltd X - 0,041$ 0,00 %
Check-Cap Ltd A14QUF - 2,183$ -0,31 %
Cheesecake Factory 884888 - 43,042$ -1,24 %
Chembio Diagnostics A1JY4D - 5,582$ -5,71 %
Chemical Financial Corp 923235 - 39,540$ +0,53 %
ChemoCentryx A0NBM2 - 8,694$ -0,29 %
Chemung Financial Corp A0YHJX - 47,200$ -0,53 %
Cherokee 923970 - 0,510$ +1,83 %
Chiasma A14WW4 - 7,572$ -0,50 %
Children's Place 909471 - 93,369$ +1,84 %
Chimerix A1T65B - 3,499$ +4,14 %
China Advanced Construction Materials Group A1W3TK - - -
China Auto Logistics Inc. A1J6EQ - 2,015€ -1,47 %
China Automotive Systems 727493 - 2,528$ +11,38 %
China Bak Battery Inc. A1J68C - - -
China Biologic Products Inc. A0Q8D9 - - -
China Finance Online Co Limited A0DKUB 2 0,915$ +0,57 %
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 0,867$ +0,20 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ 1 1,085$ +2,34 %
CHINA LODGING GR.SP. A1CVDC - 42,789€ +0,42 %
China Natural Resources A0DNRG - 1,777$ +2,72 %
China Recycling Energy Corp. A0MMJ2 - - -
China Sunergy Co., Ltd. A1JRLL - - -
China XD Plastics Company Limited A0YFVP - 2,255$ +0,22 %
China Yida Holding Co. A1J8JM - - -
ChinaCache International Holdings Ltd A1C597 - 0,898$ -18,39 %
ChinaNet Online Holdings Inc A1CV2A - - -
CHS X - 27,690$ +0,11 %
CHS X - 27,460$ -0,22 %
CHS A12BHT - 26,160$ -0,08 %
CHS A0M06Z - 28,300$ -0,63 %
CHS X - 26,780$ +0,15 %
Churchill Downs 923011 - 111,085$ +1,53 %
Chuy's Holdings A1J1DC - 19,530€ -1,31 %
Cidara Therapeutics A14R2R - 1,537$ -3,97 %
CIM Commercial Trust Corp A11290 - 19,210$ -0,41 %
Cimpress NV A0YA63 - 93,504$ +0,51 %
Cincinnati Financial Corp 878440 1 102,271$ -2,64 %
Cintas Corp 880205 - 232,835$ +0,60 %
Cipher Pharmaceuticals, Inc. A0B85L - 0,875€ +12,36 %
Cirrus Logic 877381 - 42,186$ +3,45 %
Cisco Systems 878841 9 56,621$ +0,96 %
Citi Trends A0EATE - 14,310$ -2,85 %
Citizens & Northern Corp A0DPS7 - 25,150$ -0,47 %
Citizens Community Bancorp A0LEFB - 11,050$ -0,36 %
Citizens First Corp A0LEF9 - 25,040$ +0,16 %
Citizens Holding Company 542145 - 21,200$ +0,76 %
Citrix Systems 898407 - 97,278$ -0,90 %
City Holding Company 923222 - 74,600$ +0,58 %
Civista Bancshares X - 21,650$ -0,64 %
Civista Bancshares X - 72,500$ 0,00 %
Clean Diesel Technologies Inc. A1C7H7 - - -
Clean Energy Fuels Corp A0MRJL - 2,561$ +1,21 %
Cleantech Solutions Intl Inc. A1JUZA - - -
Clearfield A0NAKY - 13,168$ +0,06 %
ClearOne A1KAES - 2,320$ -4,92 %
ClearSign Combustion Corp A1JXYE - 0,976€ +9,03 %
Cleveland Biolabs Inc. A0KD71 - - -
Clovis Oncology A1JPJY - 12,768$ -4,86 %
CM Finance A1XD57 - 7,145$ -0,63 %
CME Group A0MW32 - 192,104$ -3,13 %
CNB Financial Corp 351156 - 26,410$ +0,88 %
Cnova N.V. A12FH2 - - -
Coca-Cola Consolidated 860150 - 289,884$ -3,41 %
Codexis A0Q2S4 - 18,311$ -0,65 %
Codorus Valley Bancorp 923699 - 21,230$ -1,80 %
Coffee Holding Co A0ER78 - 3,910$ +0,78 %
Cogent Communications Holdings A0D9JK - 51,140€ -0,60 %
Cognex Corp 878090 - 46,981$ +1,78 %
Cognizant Technology Solutions Corp 915272 - 63,077$ -0,13 %
Coherent 864089 - 134,830$ +5,29 %
Coherus BioSciences A12ETZ - 20,892$ -1,17 %
Cohu 856506 - 15,182$ +0,94 %
Collectors Universe 769112 - 19,270$ +1,42 %
Colliers International Group A14UB1 1 69,695$ -1,49 %
Colony Bankcorp 923700 - 16,660$ +1,90 %
Columbia Banking System 908712 - 35,010$ -0,28 %
Columbia Sportswear Company 912855 2 98,282$ +0,29 %
Columbus McKinnon Corp 899458 - 40,050$ +0,88 %
Comcast 157485 - - -
Comcast Corp 157484 10 42,130$ -1,45 %
Commerce Bancshares X - 26,200$ 0,00 %
Commerce Bancshares 859672 - 50,745€ +2,01 %
Commercial Vehicle Group A0B7E5 - 7,422$ +4,39 %
CommScope Holding Company A1W5SD - 15,476$ -0,73 %
Communications Systems 868361 - 3,050$ -0,97 %
Community Bankers Trust Corp A0Q3X9 - 7,670$ +0,79 %
Community Trust Bancorp 919427 - 41,150$ +0,05 %
Community West Bancshares 923448 - 9,670$ -0,51 %
Commvault Systems A0JL3S - 47,755$ +1,09 %
Companhia Energetica De Minas Gerais ADS 895236 - 3,694$ -0,03 %
Compugen Ltd 553001 1 3,936$ +0,40 %
Computer Programs and Systems 575308 - 23,468€ -2,38 %
Computer Task Group 868693 - 3,569€ +3,94 %
comScore A0MSHZ - 6,100$ -18,01 %
Comstock Holding Companies Inc. A0DNX4 - - -
Comtech Telecommunications Corp 860733 - 28,037$ +1,95 %
Conatus Pharmaceuticals A1W3G8 6 0,292$ +0,81 %
Concert Pharmaceuticals A1XEAC - 11,428$ -1,06 %
Conformis A14T0Y - 3,890$ +1,30 %
Conifer Holdings A14YNV - 4,000$ 0,00 %
CONMED Corp 886793 - 83,659$ -1,67 %
Conn's 786993 - 17,389$ +0,92 %
Connecticut Water Service 923231 - 68,790$ -1,26 %
Consolidated Communications Holdings A0F43L - 4,606$ +3,05 %
Consolidated Water Co Ltd 913867 - 14,018$ -1,84 %
Consumer Portfolio Services 886210 - 3,651$ +0,02 %
Control4 Corp A1W3KT 1 23,757$ +0,03 %
Copart 893807 - 73,407$ +0,04 %
Corbus Pharmaceuticals Holdings A14R7P - 6,677$ -2,53 %
Corcept Therapeutics 529882 - 10,457$ +1,23 %
Core Mark Holding Co A0HNLZ - 38,118$ +0,98 %
Cornerstone OnDemand A1H42H - 55,477$ +1,01 %
CorVel Corp 917184 - 83,540$ +1,38 %
COSCO International Holdings Ltd. 912235 - 0,281€ +5,22 %
CoStar Group 922134 - 534,781$ -0,68 %
Costco Wholesale Corp 888351 2 264,425$ -0,73 %
County Bancorp A14MU2 - 17,250$ +0,29 %
Covenant Transportation Group 893229 - 11,696€ +0,78 %
CPS Technologies Corp A0MNG8 - 1,180$ -0,35 %
CRA International A0EQWX - 31,095€ +2,07 %
Cracker Barrel Old Country Store A0RD0J - 169,836$ -0,65 %
Craft Brew Alliance A0Q53X - 13,752$ -1,06 %
Cray A0J271 - 34,679$ +0,20 %
Credit Acceptance Corp 884343 - 476,113$ +1,38 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 X - 8,910$ -0,01 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 X - 6,740$ -0,15 %
Cree 891466 3 57,282$ +3,87 %
Cresud S.A.C.I.F. y A. 906164 - 10,230$ -0,49 %
Criteo SA A1W5UR 1 16,645$ -7,01 %
Crocs A0HM52 1 19,505$ +2,60 %
Cross Country Healthcare 550897 - 8,760$ +3,18 %
Crossroads Systems Inc. A1JJ9D - - -
Crown Crafts 871235 - 4,470$ +2,52 %
CryoPort A14THD - 17,010$ -6,18 %
CSG Systems International 899518 - 42,728€ +1,26 %
CSI Compressco LP A12F4V - 3,073€ +6,76 %
CSP 877243 - 14,856$ 0,00 %
CTC Media Inc A0JM23 - - -
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 2,890$ +2,48 %
Ctrip.com International Ltd A0BK6U - 36,822$ +5,21 %
CUI Global A1JTJF - 0,782€ +5,74 %
Cumberland Pharmaceuticals A0RC46 1 5,930$ -5,12 %
CURIS INC. 940909 - 0,400€ -10,61 %
Cutera A0B9QG - 19,260$ +2,34 %
CVB Financial Corp 925673 - 18,579€ +2,05 %
CVD Equipment Corp A0D94S - 3,794$ +1,70 %
Cyanotech Corp A0LEA5 - 3,330$ +6,73 %
CyberArk Software Ltd A12CPP 1 123,559$ -1,02 %
CyberOptics Corp 884075 - 15,840$ +0,73 %
Cyclacel Pharmaceuticals X - 4,900$ 0,00 %
Cyclacel Pharmaceuticals Inc A1J20W - - -
CymaBay Therapeutics A116DD 1 6,656$ -2,98 %
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 3 22,298$ +0,58 %
CYREN Ltd 924128 - 1,583$ -2,27 %
CyrusOne A1J84D 1 56,574$ -2,04 %
Cytokinetics A1W1KK - 10,836$ -0,03 %
Cytori Therapeutics Inc. A0ETV6 - - -
Cytosorbents Corp A12GDU - 6,659$ +2,92 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 225,000$ 0,00 %
Daktronics 923255 - 5,275€ +1,14 %
Dara Biosciences Inc. A1XD4S - - -
Data I/O Corp 866321 - 3,899€ +0,92 %
Datalink Corp. 925183 - - -
Dave & Buster's Entertainment A1J5S8 1 39,229$ +0,25 %
DBV Technologies SA A12EBR - 7,000€ -0,71 %
Dehaier Medical Systems Ltd. A0X9WJ - - -
Del Frisco's Restaurant Group A1J2EG 6 6,994€ +1,30 %
Delcath Systems Inc. A111EA - - -
Denny's Corp 919416 - 19,762$ -1,83 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Dermira A12DEE - 8,905$ -7,33 %
Descartes Systems Group 913612 - 36,271$ -0,22 %
Destination Maternity Corp A0RDZ1 - 1,200€ +6,71 %
Destination XL Group A1H8P9 - 1,490€ +1,46 %
Deswell Industries 902409 - 2,466€ +5,17 %
Deutsche Telekom AG 879530 19 15,250€ -0,65 %
DexCom A0D9T1 - 141,670$ -1,29 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 137,750$ -0,66 %
Diamondback Energy A1J6Y4 - 107,233$ +1,91 %
Dicerna Pharmaceuticals A1XCYU - 13,995€ +4,71 %
Digi International 878008 - 12,179$ +0,99 %
Digimarc Corp A0RBRR - 41,900$ -1,67 %
Digirad Corp A0B506 - 0,576$ -4,01 %
Digital Ally A1J3HE - 1,486$ +5,41 %
Digital Turbine A14MRK - 4,074€ +1,05 %
Dime Community Bancshares 915116 - 18,210$ +0,05 %
Diodes 858600 - 34,303$ +2,03 %
Discovery A0Q90J - 27,272$ -1,08 %
Discovery A0Q90G - 29,527$ -1,35 %
Discovery A0Q90H - 100.521,887$ +292.114,79 %
DISH Network Corp A0NBN0 - 37,545$ -0,62 %
Diversicare Healthcare Services A1T64U - 3,530$ -3,55 %
Diversified Restaurant Holdings A0YG3E - 0,768$ +0,39 %
Dixie Group 887758 - 0,601€ +14,71 %
DLH Holdings Corp A1J0M3 - 4,457€ +0,93 %
DNB Financial Corp 767749 - 43,880$ 0,00 %
Dollar Tree A0NFQC 1 109,087$ +0,13 %
Donegal Group 655929 - 14,500$ 0,00 %
Donegal Group 655940 - 14,800$ -1,27 %
Donnelley & Sons Co. 859377 - - -
Dorchester Minerals LP 216526 - 16,135€ +2,08 %
Dorman Products A0J2R0 - 83,866$ -1,05 %
Dreamworks Animation A0B8TN - - -
Dryships Inc. Registered Shares DL -,01 A0DQUS - - -
DSP Group 889828 - 12,738€ +3,14 %
Dunkin' Brands Group A1JHGA 4 79,564$ -0,50 %
DURECT Corp 564868 1 0,694$ +5,86 %
DXP Enterprises 923451 - 32,745€ +5,22 %
Dynasil Corp 935187 - 0,960$ +0,01 %
Dynatronics Corp A1KAU7 - 1,388$ -15,90 %
E*TRADE Financial Corp A1CZ84 - 44,275$ -0,44 %
Eagle Bancorp A0D9ZK 2 52,660$ -0,70 %
Eagle Bancorp Montana A1CVYH - 16,790$ +0,84 %
Eagle Pharmaceuticals A1XEDS - 52,949$ +0,65 %
Eagle Rock Energy Partners, L.P. A0LCL5 - - -
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 - 45,192$ +1,19 %
Eastern Company 939208 - 25,580$ +0,20 %
eBay 916529 9 39,208$ +0,48 %
Ebix 765778 - 47,173$ +0,05 %
Echelon 916398 - - -
Echo Global Logistics A0QZZH - 19,859$ +3,49 %
EchoStar Corp A0NDYQ - 42,513$ +0,96 %
Ecology and Environment 874875 - 10,690$ -3,95 %
EDAP TMS SA 908548 - 2,824$ +6,55 %
Educational Development Corp 893420 - 6,760$ -2,03 %
eGain Corp 893677 - 7,827$ +0,21 %
eHealth A0LBT4 1 77,406$ -1,46 %
El Pollo Loco Holdings A117LA - 10,398$ +0,08 %
Elbit Systems Ltd 904218 2 149,396$ -1,21 %
Eldorado Resorts A12B8F 26 43,896$ +0,20 %
ELEC.STRASBOURG 850956 - 106,500€ 0,00 %
Electro Scientific Industries 871680 - 26,495€ +0,20 %
Electro-Sensors 657846 - 3,418$ +1,92 %
Electronic Arts 878372 10 97,345$ +0,46 %
Electronics for Imaging 885750 - 36,889$ +0,05 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 16,030$ 0,00 %
Elong ADR A0DK2K - - -
Eltek Ltd 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 35,990$ +0,06 %
Emclaire Financial Corp A0YEC0 - 31,880$ -1,97 %
EMCORE Corp A1JT9R - 3,390$ 0,00 %
Enanta Pharmaceuticals A1T7BJ 1 81,253$ -1,02 %
Encore Capital Group 924129 - 29,690€ +2,03 %
Encore Wire Corp 892473 - 54,291$ +1,48 %
Endo International plc A1XE6M - 3,899$ +5,37 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW - 4,826$ -2,51 %
Energous Corp A110V4 - 4,127$ +3,18 %
Energy Focus A118RP - 0,352€ -4,80 %
Energy Recovery A0NJUL 1 9,986$ +2,21 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
ENGlobal Corp 924250 - 0,886$ -1,59 %
Enlivex Therapeutics Ltd A119KH - 19,286$ +4,25 %
Enphase Energy A1JC82 1 16,788$ +3,06 %
Enstar Group Limited A0MKMM - 169,740$ +0,76 %
Entegra Financial Corp A14MU0 - 29,760$ +0,13 %
Entegris 938201 - 37,739$ +0,88 %
Enterprise Bancorp A0DQ1D - 28,000$ +1,45 %
Enterprise Financial Services Corp A0DQZ3 - 40,310$ -1,39 %
Envivio Inc. A1JXGQ - - -
Enzon Pharmaceuticals, Inc. 873997 - 0,260$ +33,58 %
EPIRUS Biopharmaceuticals, Inc. A117U3 - - -
Epizyme A1T9L2 1 12,846$ -3,34 %
ePlus 923612 - 67,751$ +0,33 %
Equinix Inc. 165241 - - -
Ericsson 765913 6 9,577$ -1,37 %
Erie Indemnity Company 919562 - 250,118$ -2,54 %
Escalade 923795 - 9,599€ +1,10 %
Esperion Therapeutics A1W1SJ - 48,598$ -0,84 %
ESSA Bancorp A0MN42 - 15,010$ -2,15 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 49,680$ -0,06 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 30,770$ -0,45 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 23,960$ -0,67 %
Etsy A14P98 - 60,365$ -2,31 %
Euro Tech Holdings Company Limited A1JSYR - 4,124$ +0,83 %
Euronet Worldwide 905247 - 160,429$ -0,50 %
Ever-Glory International Group A0M9Q9 - 2,677€ -0,19 %
EVINE Live A12FKQ - 0,403$ -1,78 %
Evoke Pharma A1W6DP - 0,540$ -3,68 %
Evolving Systems A0M8ZW - 0,878$ +0,90 %
Exact Sciences Corp 590273 1 112,804$ +1,22 %
Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S A112AY - 37,470$ +0,32 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 38,850$ +0,52 %
Exelixis 936718 - 20,866$ -1,30 %
EXFO A1CS9D 1 3,770$ -2,08 %
ExlService Holdings A0LB2A - 57,880€ +0,38 %
Expedia Group A1JRLJ - 127,610$ -1,65 %
Expeditors International of Washington 875272 - 73,192$ -0,86 %
Exponent 880114 - 57,001$ -0,50 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extreme Networks 920402 6 6,018$ +5,02 %
EYEPOINT PHARMAC. DL-,01 A0Q4DQ - 0,957€ +1,65 %
EZCORP 882641 1 8,268€ +1,50 %
F5 Networks 922977 - 142,671$ +1,17 %
Facebook A1JWVX 202 187,606$ -0,65 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
Famous Dave's of America 923780 - 4,040$ +2,02 %
Farmer Brothers Company 873769 - 16,051$ -1,53 %
Farmers National Banc Corp A0YG3S - 13,950$ +0,29 %
FARO Technologies 909382 - 49,236$ +0,15 %
Fastenal Company 887891 - 31,941$ -0,62 %
Fate Therapeutics A1W50M - 19,508$ -1,08 %
Fauquier Bankshares 764516 - 21,030$ -0,05 %
Fiat Chrysler Automobiles N.V. A12CBU 6 12,146€ +0,26 %
FibroGen A12EZ0 - 42,301$ +0,07 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 310,090$ -1,46 %
Fidelity Southern Corp 500624 - 30,350$ +0,50 %
Fidus Investment Corp A1JCGJ - 15,970$ -0,62 %
Fiesta Restaurant Group A1JXFE - 11,014€ -0,13 %
Fifth Street Asset Management Inc. X - 1,198$ -7,84 %
Fifth Street Finance Corp. A0Q4AR - - -
Fifth Third Bancorp A1XACC - 28,310$ -0,21 %
Fifth Third Bancorp 875029 1 27,260$ +0,63 %
Financial Institutions 626516 - 27,430$ +0,26 %
Finisar Corp A0YA7Q - 22,486$ +0,56 %
Finjan Holdings A1W4L1 - 2,210$ 0,00 %
FireEye A1W4G7 - 14,643$ -0,59 %
First Bancorp 923506 - 35,650$ -0,97 %
First Bancorp A0QZU1 - 25,050$ +0,56 %
First Bancshares A0KETG - 29,700$ +1,85 %
First Bank A1XBPP - 11,500$ +0,52 %
First Business Financial Services A0HGPP - 23,380$ -0,09 %
First Capital A0D98G - 48,230$ +0,19 %
First Citizens BancShares 925298 1 378,325€ +1,29 %
First Community Bankshares 634813 - 32,840$ -0,91 %
First Community Corp A0DKLK - 18,570$ -0,64 %
First Defiance Financial Corp 923779 - 27,400$ +0,92 %
First Financial Bancorp 919105 - 20,738€ +3,48 %
First Financial Bankshares 923774 - 29,700$ -1,36 %
First Financial Corp 923508 - 39,230$ +0,54 %
First Financial Northwest A0M269 - 13,690$ +1,48 %
First Foundation A12EWX - 11,581€ +1,13 %
First Internet Bancorp A0JKC8 - 19,730$ +0,82 %
First Interstate BancSystem A1CVGL - 33,835€ +2,39 %
First Merchants Corp 919326 - 36,295$ -0,48 %
First Mid-Illinois Bancshares A0YG4U - 33,920$ +1,44 %
First Midwest Bancorp 923762 1 17,480€ -0,03 %
First Northwest Bancorp A14NH1 - 16,260$ +0,68 %
First of Long Island Corp 769059 - 20,390$ 0,00 %
First Savings Financial Group A0RA8R - 57,850$ +0,17 %
First Solar A0LEKM - 62,596$ +1,35 %
First Trust BICK Index Fund X - 26,445$ -1,74 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 15,490$ -2,27 %
First Trust BuyWrite Income ETF A14ZBZ - 22,300$ -0,40 %
First Trust Canada AlphaDex Fund A116GR - 23,610$ +0,08 %
First Trust Capital Strength ETF A0MMQS - 56,300$ -0,71 %
First Trust Cloud Computing ETF A1JZHE - 56,920$ -2,27 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 29,750$ -0,07 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 19,450$ -1,72 %
First Trust Emerging Markets Local Currency X - 38,860$ +0,15 %
First Trust Eurozone AlphaDEX ETF X - 38,100$ -1,52 %
First Trust Germany AlphaDex Fund X - 41,300$ -1,08 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 18,530$ +0,16 %
First Trust Hedged BuyWrite Income ETF X - 22,150$ -0,15 %
First Trust Hong Kong AlphaDex A14ZBD - 35,776$ 0,00 %
First Trust International Equity Opportunities ETF A14ZBW - 35,737$ -1,45 %
First Trust Japan AlphaDEX Fund A12A77 - 48,042$ +0,07 %
First Trust Low Duration Opportunities ETF X - 51,610$ -0,06 %
First Trust Managed Municipal ETF X - 54,700$ -0,05 %
First Trust NASDAQ ABA Community Bank Index Fund X - 46,450$ +0,22 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 20,410$ -1,88 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 47,299$ -0,93 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 28,028$ -0,08 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 32,690$ 0,00 %
First Trust NASDAQ Smartphone Index Fund A1JZGZ - 48,382$ -1,12 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 38,393$ -1,38 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 65,400$ -1,22 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 54,186$ -0,94 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 82,670$ -1,75 %
First Trust RBA American Industrial Renaissance ETF A114YE - 25,460$ 0,00 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 30,440$ -0,85 %
First Trust Senior Loan Fund A14TVF - 47,390$ +0,06 %
First Trust South Korea AlphaDEX Fund X - 22,170$ +0,59 %
First Trust Strategic Income ETF X - 50,246$ -0,25 %
First Trust Switzerland AlphaDex Fund A1W6KC - 50,850$ -0,86 %
First Trust Tactical High Yield ETF X - 48,020$ -0,36 %
First Trust Total US Market AlphaDEX ETF X - 33,300$ -0,77 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 35,902$ 0,00 %
First United Corp 923764 - 18,350$ -0,81 %
Firsthand Technology Value Fund A1H96U - 9,490$ -0,52 %
FirstService Corp A14TUF - 86,010$ -1,01 %
Fiserv 881793 - 90,222$ -0,06 %
Five Below A1JZ18 1 118,514$ +0,08 %
Five Prime Therapeutics A1W5T9 - 5,892$ -3,25 %
Five9 A1XFG9 - 49,371$ -1,55 %
Flex Ltd 890331 1 9,489$ +1,92 %
Flex Pharma A14M1P - 0,525$ +2,92 %
Flexion Therapeutics A1XEDR - 11,221$ -0,61 %
FlexShares Credit-Scored US X - 51,825$ -0,09 %
FlexShares Disciplined Duration MBS Index Fund X - 23,425$ +0,06 %
Flexsteel Industries 915873 - 16,570$ -2,36 %
FLIR Systems 917029 - 52,892$ -0,93 %
Fluidigm Corp A0RADJ - 12,003$ -0,06 %
Flushing Financial Corp 898266 - 18,948€ +4,06 %
Foamix Pharmaceuticals Ltd A12BKW - 2,557$ -1,28 %
FOGO DE CHAO INC. A14U81 - 12,722€ -0,04 %
Fonar Corp A0MQFC - 18,789€ -4,96 %
FormFactor 577767 - 14,886$ +3,52 %
Formula Systems (1985) Ltd 912648 - 57,468$ +18,69 %
Forrester Research 903998 - 40,283€ +0,79 %
Fortinet A0YEFE 5 75,287$ +0,56 %
Forward Air Corp 919103 - 56,930$ -0,96 %
Forward Industries 907655 - 1,170$ -2,50 %
Forward Pharma A/S A12DLW - 0,986$ -4,27 %
Fossil Group A1W0DE - 11,075$ -0,31 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 79,762$ +1,71 %
Francesca's Holdings Corp A1JDA8 - 0,389€ +44,48 %
Franklin Electric Co 877518 - 40,035€ +2,00 %
Fred's 884170 - 0,366$ +6,93 %
FreightCar America A0D890 - 5,019€ -3,66 %
Frequency Electronics 858079 - 10,800$ -5,35 %
Fresh Market Inc. A1CYYW - - -
Freshpet A12ENX - 44,056$ -3,83 %
Frontier Communications Corp. A0Q7PU - - -
FRP Holdings A12GDT - 49,300$ -0,56 %
FS Bancorp X - 48,980$ +1,34 %
FTD Companies A1W5WK 1 0,040$ -2,48 %
Fuel Tech A0LB74 - 1,305$ +0,42 %
Fuelcell Energy Inc. 884382 - - -
Full House Resorts A0D8KQ - 1,870$ -6,03 %
Fulton Financial Corp 922244 - 13,946€ +3,07 %
FX Energy Inc. 922237 - - -
G Willi-Food International Ltd 938383 - 9,850$ +0,72 %
G-III Apparel Group Ltd 890380 - 28,332$ +5,17 %
Galapagos NV A0YGNJ - 126,180$ +0,01 %
Galectin Therapeutics A1JV3R - 3,856$ -1,64 %
Galena Biopharma Inc. A1JLGN - - -
Galmed Pharmaceuticals Ltd A1XFUX - 6,476$ -1,14 %
Gaming and Leisure Properties A1W6DM - 38,478$ -1,49 %
Garmin Ltd A1C06B 2 80,391$ +0,25 %
Garrison Capital A1W1WP - 6,920$ -0,57 %
Gencor Industries 910314 - 12,400$ -1,35 %
General Finance Corp X - 25,674$ -0,14 %
General Finance Corp X - 103,080$ -0,21 %
General Finance Corp A0MKWT - 8,230$ +4,97 %
GenMark Diagnostics A1CVZA - 6,228$ -0,83 %
Genocea Biosciences A1XD0A - 0,595$ -10,39 %
Genomic Health A0F6J5 - 53,781$ -0,52 %
Gentex Corp 868891 - 24,385$ +0,18 %
Gentherm A1J4AC - 40,657$ +0,84 %
Geospace Technologies Corp A1J5K9 - 13,190$ +1,93 %
German American Bancorp 923760 1 25,718€ +2,32 %
Geron Corp 902213 - 1,464$ +0,29 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries A0DK96 - 34,115€ +0,31 %
Giga-tronics Inc. 922256 - 0,278€ +14,12 %
Gigamedia 935037 - - -
Gilat Satellite Networks Ltd 886167 - 7,252€ -1,00 %
Gilead Sciences 885823 5 66,711$ -2,58 %
Glacier Bancorp 634810 - 35,140€ +2,46 %
Gladstone Capital Corp 797937 1 9,160$ -1,08 %
Gladstone Commercial Corp X - 26,641$ +0,53 %
Gladstone Commercial Corp A1J5V5 - 27,229$ +1,41 %
Gladstone Commercial Corp 260884 - 20,701$ -1,71 %
Gladstone Investment Corp A0KES9 - 11,147$ -1,01 %
Gladstone Land Corp A1KCL7 - 11,358$ -0,37 %
Glen Burnie Bancorp 764515 - 11,400$ +2,70 %
Global Eagle Entertainment A1JDGQ - 0,612$ -3,55 %
Global Logistic Properties Ltd. A1C67T - - -
Global X MSCI China Communication Services ETF A1CSX3 - 23,295$ -2,49 %
Global X Social Media ETF A1JTWB - 31,750$ -2,34 %
Global X SuperDividend Alternatives ETF A14Y8D - 14,950$ -0,10 %
Global X SuperDividend REIT ETF A14UJM - 14,587$ -0,97 %
Globe Specialty Metals Inc. A0NF7S - - -
Glu Mobile A0MLUQ - 6,925$ -2,47 %
GlycoMimetics A1W8HZ - 11,125$ -2,33 %
Gogo A1W078 - 3,865$ -1,66 %
Golar Lng Ltd 677102 - 17,144$ +1,62 %
Golar LNG Partners LP A1H9DR - 11,146$ +1,24 %
Golden Entertainment A14XX5 1 13,563$ +0,69 %
Golden Ocean Group Ltd. A0DNZY - - -
Golub Capital BDC A1CXEA - 15,370€ +0,71 %
Good Times Restaurants A1H5YS - 1,850$ +2,21 %
GoPro A1XE7G 2 5,626$ -0,78 %
Gordmans Stores, Inc. A1C5WH - - -
Grand Canyon Education A0Q8E2 - 116,409$ -1,48 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,507€ +4,99 %
Great Southern Bancorp 923737 - 58,610$ +0,81 %
Green Brick Partners A12EA8 - 8,273$ -1,97 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q 1 10,648$ +0,26 %
Green Plains Partners LP A14V39 - 13,750$ +0,22 %
Greene County Bancorp 539975 - 29,100$ -0,03 %
Greenlight Capital Re Ltd A0MLRN - 7,332€ +0,03 %
Griffin Industrial Realty 925059 - 36,830$ -0,54 %
Groupon A1JMC2 - 3,534$ +3,65 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 51,810$ +1,28 %
Grupo Financiero Galicia SA 940699 - 33,750$ -2,93 %
GSI Technology A0EAS3 - 8,450$ -2,87 %
GSV Capital Corp A1JGWK - 6,371$ +0,17 %
Guaranty Federal Bancshares 923446 - 22,950$ +0,22 %
Gulf Island Fabrication 906405 - 6,391€ -0,07 %
Gulf Resources A0YBYT - 0,967$ +2,35 %
Gulfport Energy Corp A0BKZ7 - 4,796$ +2,69 %
GW PHARMACEUT.SPON.ADR/12 A1T980 1 168,771$ -1,77 %
GWG Holdings X - 7,790$ -0,64 %
H&E Equipment Services A0ESPV - 28,182$ +2,63 %
Hackett Group A0NAKZ 1 16,584$ +1,49 %
Hain Celestial Group 908170 - 20,849$ +0,29 %
Hallador Energy Company A1CUUM - 4,804€ +2,95 %
Hallmark Financial Services A0KDXW - 14,400$ -1,17 %
Halozyme Therapeutics A0DLHS 1 16,353$ +0,45 %
Hancock Whitney Corp X - 25,900$ +0,04 %
Hancock Whitney Corp 919175 - 38,525$ -0,22 %
Hanmi Financial Corp A1JRR1 - 18,895€ +3,03 %
Hansen Medical Inc. A0LHLD - - -
Hanwha Q CELLS Co Ltd A14T72 - 8,660€ +0,24 %
Harmonic 895791 - 5,557$ -0,77 %
Harris & Harris Group Inc. 911428 - - -
Harvard Bioscience 578107 - 1,935$ -2,74 %
Harvest Capital Credit Corp A1XDF8 - 10,400$ -0,01 %
Hasbro 859888 - 105,421$ +0,29 %
Hawaiian Holdings 724567 - 26,242$ +2,07 %
Hawkins 923728 - 40,180$ +0,53 %
Hawthorn Bancshares A0MU9F - 26,300$ 0,00 %
Haynes International A0DQY1 - 28,028€ +6,18 %
HD Supply Holdings A1W0DH - 39,264$ -0,75 %
Health Insurance Innovations A1KC4C - 21,373€ -5,41 %
Healthcare Services Group 870932 - 29,744$ +0,15 %
HealthEquity A119D1 1 62,141$ -3,94 %
HealthStream 927014 - 24,908$ -2,21 %
Heartland Express 887890 - 15,647€ +3,19 %
Heartland Financial USA 812814 - 38,270€ +3,13 %
Heidrick & Struggles International 920930 2 25,640€ -3,38 %
Helen of Troy Limited 869993 - 131,400$ -1,09 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 12,370$ -1,28 %
Hennessy Advisors A0LEEJ - 9,610$ -0,31 %
Henry Schein 897961 - 68,881$ -0,63 %
Heritage Commerce Corp 924039 - 12,040$ 0,00 %
Heritage Financial Corp 923691 - 29,190$ +0,52 %
Heritage-Crystal Clean A0NGTE - 25,680$ -0,73 %
Herman Miller 863205 3 41,008$ +10,51 %
Heron Therapeutics A1XB6K - 18,284$ +0,85 %
Herzfeld Caribbean Basin Fund 890231 - 6,270$ +0,64 %
Heska Corp A1H5J3 - 82,201$ +0,15 %
Hibbett Sports A0MK8D 3 18,903$ -1,45 %
HIGHLIGHT CMNCTS INH.SF 1 920299 3 4,190€ +0,24 %
Highpower International A1C70A - 3,039$ +0,62 %
Highway Holdings Limited 905948 - 2,690$ -3,72 %
Himax Technologies A0JKBX - 3,467$ +4,11 %
Hingham Institution for Savings 916685 - 190,780$ +2,08 %
Histogenics Corp A12GEB - 0,188$ -3,95 %
HMN Financial 923718 - 20,750$ +1,22 %
HMS Holdings Corp 213774 1 30,996$ -1,51 %
Hollysys Automation Technologies Ltd A0X91G - 18,959$ +2,87 %
Hologic 879100 - 47,559$ -1,60 %
Home Bancorp A0RA0F - 35,980$ +0,03 %
Home BancShares A0J3F3 - 18,730$ +0,21 %
Home Federal Bancorp X - 33,500$ 0,00 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 29,060$ +0,31 %
HomeTrust Bancshares A1J1DL - 24,510$ +0,41 %
Hong Kong Television Network Ltd. A1H9GK - 11,757$ +8,18 %
Hooker Furniture Corp 984297 - 19,680$ -1,35 %
HopFed Bancorp 923714 - 19,460$ +1,62 %
Horizon Bancorp 347443 - 15,890$ -0,13 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,740$ -0,68 %
Horsehead Holding Corp. A0MSW0 - - -
Hortonworks A12F7N - 12,810€ +0,02 %
Houghton Mifflin Harcourt Company A1W7FR 1 4,655€ -1,18 %
Houston Wire & Cable Company A0J2QC - 4,619€ +2,55 %
Hovnanian Enterprises A0ETFE - 2,980$ -1,00 %
Howard Bancorp A0YHSR - 14,120$ +0,57 %
HTG Molecular Diagnostics A14SU3 - 1,681$ -1,13 %
Hub Group 899799 - 34,760€ +2,01 %
Hudson City Bancorp Inc 924928 - - -
Hudson Technologies 906850 - 0,849$ -2,66 %
Huntington Bancshares 867622 1 13,456$ +0,34 %
Hurco Companies 866378 - 34,910$ -2,59 %
Huron Consulting Group A0DKTV - 49,713$ -2,60 %
Huttig Building Products 931510 - 2,001€ +2,91 %
Hydrogenics Corp A1CSG9 - 14,594$ +4,10 %
I.D. Systems 924127 - 5,627$ -0,24 %
IAC/InterActiveCorp A0Q8BY - 216,563$ +1,71 %
Iao Kun Group Holding Company Limited A1W6GE - - -
IBERIABANK Corp 902258 1 65,055€ +2,29 %
iCAD A1J20J - 6,660$ +6,05 %
Icahn Enterprises LP A0M1Z9 11 71,737$ +0,49 %
ICF International A0LBNM - 72,206$ +0,12 %
ICON plc 932242 - 150,054$ +1,42 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 245,471$ -1,52 %
Ideal Power A1W9TD - 0,317$ -4,02 %
Identiv A11404 - 4,891$ +1,26 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEXX Laboratories 888210 - 269,692$ -0,60 %
iDreamSky Technology Ltd (ADRs) A118ZQ - - -
IF Bancorp X - 21,220$ -0,14 %
II-VI 900319 - 35,024$ +1,05 %
iKang Healthcare Group A1XFZT - 20,503€ -0,49 %
Ikonics Corp 164383 - 7,460$ -7,90 %
Illumina 927079 1 356,574$ -0,42 %
Image Sensing Systems 901650 - 5,189$ -1,19 %
Immersion Corp 929096 - 7,464$ -1,78 %
ImmuCell Corp 885825 - 5,855€ +0,27 %
Immune Pharmaceuticals Inc. A1W4JA - - -
ImmunoGen 878613 - 1,933$ +6,19 %
Immunomedics 872983 1 13,276$ +2,13 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Incyte Corp 896133 - 85,664$ -2,22 %
Independent Bank Corp 907842 - 74,120$ -0,03 %
Independent Bank Corp A1C4BY - 21,310$ -0,37 %
Independent Bank Group A1T8G1 - 47,113€ +1,39 %
Industrial Services of America 924706 - 0,946$ +1,74 %
Infinera Corp A0MSSK - 2,927$ -1,44 %
Infinity Pharmaceuticals A0LA4Y - 1,666$ -1,14 %
Information Services Group A0MJ2D - 3,170$ -0,94 %
InfoSonics Corp. A0B5TC - - -
Ingles Markets 907146 - 31,010$ +0,49 %
InnerWorkings A0KD1C - 3,902$ +2,96 %
Innodata 907651 - 0,853€ +2,45 %
Innophos Holdings A0LCUH - 28,171$ +0,83 %
Innospec A0H1E7 1 74,745€ +1,71 %
Innovative Solutions and Support 941003 - 4,500$ 0,00 %
Inogen A1XB32 - 64,310$ -5,37 %
Inotek Pharmaceuticals Corp. A14NFE - - -
Inovalon Holdings A12HT3 - 14,288$ +0,62 %
Inovio Pharmaceuticals A115GK 1 3,019$ +19,79 %
Insight Enterprises 909619 1 57,283$ +2,49 %
Insignia Systems 887624 - 1,083$ +0,50 %
Insmed A1JJA3 1 24,521$ -4,18 %
Insteel Industries 879065 - 19,280$ +1,15 %
Insulet Corp A0MQX8 - 115,433$ -0,54 %
Insys Therapeutics A1JC8P - 0,326$ +8,29 %
Intec Pharma Ltd A1C7WG - 4,230$ +1,68 %
Integra LifeSciences Holdings Corp 897013 - 52,816$ -2,27 %
Integrated Device Technology 868744 - 43,840€ +0,37 %
Integrated Silicon Solution Inc. 894120 - - -
Intel Corp 855681 17 48,248$ +2,98 %
INTELLIPHARMACEUTICS INTL A0YC7P - 0,292€ 0,00 %
Inter Parfums 883617 1 56,235€ -2,39 %
Interactive Brokers Group A0MQY6 - 52,445$ +15,76 %
Intercept Pharmaceuticals A1J5U0 - 77,723$ -0,81 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 62,628$ -2,42 %
Interface A1JYG7 - 14,734$ -0,58 %
Intergroup Corp 874704 - 30,378$ -2,32 %
Intermolecular A1JNJ7 - 1,029€ +1,29 %
International Bancshares Corp 923114 - 32,293€ +2,58 %
International Speedway Corp 903651 1 39,450€ +0,45 %
Internet Gold Golden Lines Ltd 925161 - 0,341$ -6,68 %
Internet Initiative Japan 924926 - 9,462$ -0,52 %
Intersect ENT A117WV - 22,473$ -0,25 %
Intevac 905603 - 4,761$ +2,39 %
INTL FCStone A1JH3A 1 32,515€ +1,91 %
Intra-Cellular Therapies A1XDTL - 12,664$ -2,95 %
Intricon Corp A0D9UU - 19,612€ +0,14 %
Intuit 886053 1 256,468$ -0,40 %
Intuitive Surgical 888024 - 513,443$ -1,36 %
Inventergy Global Inc. A1156A - - -
Investar Holding Corp A117KV - 23,220$ +0,96 %
Investors Title Company 923112 - 162,780$ -1,42 %
iPath US Treasury 10 Yr Bear ETN X - 12,210$ -2,79 %
iPath US Treasury 10 Yr Bull ETN X - 84,513$ +0,37 %
iPath US Treasury 2 Yr Bear ETN X - 31,539$ +0,59 %
iPath US Treasury 2 Yr Bull ETN X - 65,150$ +0,11 %
iPath US Treasury 5 Year Bear ETN X - 26,035$ -0,76 %
iPath US Treasury 5 Year Bull ETN X - 72,090$ +0,36 %
iPath US Treasury Flattener ETN X - 67,080$ +0,24 %
iPath US Treasury Long X - 11,865$ -1,37 %
iPath US Treasury Steepener ETN X - 28,681$ -0,49 %
IPG Photonics Corp 602224 - 148,258$ +3,04 %
iRadimed Corp A118V4 - 19,675$ -3,84 %
IRIDEX Corp 912341 - 3,925€ -2,22 %
Iridium Communications A0YB48 - 21,465$ -2,61 %
Iridium Communications X - 826,990$ 0,00 %
iRobot Corp A0F5CC 1 90,234$ -0,38 %
Ironwood Pharmaceuticals A0X789 - 10,417$ +0,26 %
IRSA Propiedades Comerciales SA A14NRT - 20,484$ +7,75 %
iShares 1-3 Year International Treasury A0YC2R - 80,180$ 0,00 %
iShares Commodities Select Strategy ETF A14SNM - 32,630$ +0,12 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 29,122$ -0,78 %
iShares Europe Developed Real Estate ETF A0YC2U - 36,455$ -0,40 %
iShares Global Clean Energy ETF A0RDTE - 10,500$ -1,04 %
iShares Global Timber & Forestry ETF A0RFM0 - 59,040$ +0,75 %
iShares GNMA A1XBVN - 50,020$ +0,04 %
iShares India 50 ETF A0RAXZ - 38,110$ +0,13 %
iShares International Developed Real Estate ETF A0YC2V - 30,030$ -0,03 %
iShares International Treasury A0YC2Q - 50,770$ -0,18 %
iShares MSCI ACWI ETF A0RC9F - 73,070$ -0,80 %
iShares MSCI ACWI ex US ETF A0YC2S - 46,330$ -0,86 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 68,650$ -0,97 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 65,110$ -1,03 %
iShares MSCI Europe Financials ETF A1JHD8 - 17,880$ -0,61 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 49,474$ -0,48 %
iShares MSCI Qatar ETF A115LY - 17,770$ -0,34 %
iShares MSCI UAE ETF A1140S - 13,300$ -0,45 %
iShares Nasdaq Biotechnology ETF 657791 - 105,815$ -1,12 %
iShares PHLX Semiconductor ETF 724776 - 195,291$ +3,26 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 121,076$ -0,43 %
Itron 888379 1 60,898$ +0,82 %
Ituran Location and Control Ltd 925333 - 30,234$ -1,20 %
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 158,161$ -2,62 %
J. W. Mays 856252 - 34,000$ 0,00 %
J.B. Hunt Transport Services 885365 - 88,391$ +0,66 %
j2 Global A1JQ41 - 85,810$ +0,21 %
JA Solar Holdings Co Ltd A1J87E - 6,422€ +0,33 %
Jack Henry & Associates 888286 - 134,463$ -0,88 %
Jack In The Box 883746 - 79,624$ -0,89 %
JAKKS Pacific 920199 1 0,586$ -5,54 %
James River Group Holdings Ltd A12GD2 - 39,880$ +0,25 %
Jason Industries X - 0,002$ -57,45 %
Jason Industries A11709 - 0,680$ 0,00 %
Jazz Pharmaceuticals plc A1JS1K 1 136,611$ +0,08 %
JD.com A112ST 1 30,173$ +6,09 %
JetBlue Airways Corp 541867 5 18,114$ -1,07 %
Jewett-Cameron Trading Company 157215 - 8,900$ 0,00 %
Jiayuan. com International Ltd (ADRs) A1JAST - - -
JINPAN INTERNATIONAL LTD. 913287 - - -
John B Sanfilippo & Son 883172 - 78,344$ -0,81 %
Johnson Outdoors 881525 - 75,690$ -1,47 %
Juniper Networks 923889 - 26,775$ +1,73 %
Juno Therapeutics Inc. A12GMP - 71,172€ +0,44 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 96,449$ +0,63 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 4,700$ 0,00 %
Karyopharm Therapeutics A1W77U - 6,040$ +2,55 %
Kelly Services 871732 - 21,973€ +1,61 %
Kelly Services 675027 - 23,400$ 0,00 %
KemPharm A14R7N - 1,455€ +8,40 %
Kentucky First Federal Bancorp A0DQVZ - 7,548$ +0,63 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
Kewaunee Scientific Corp 923130 - 19,055$ +2,28 %
Key Tronic Corp 868040 - 4,379€ +1,35 %
Kforce 896864 1 30,520€ -0,18 %
Kimball Electronics A12EMH - 15,470$ -0,13 %
Kimball International 881074 1 14,166€ -1,72 %
Kindred Biosciences A1XA6K - 8,277$ -3,20 %
Kingold Jewelry A1C16C - 0,614$ -0,96 %
Kingstone Companies A0X89S 2 7,258€ -2,68 %
Kirkland's 570792 - 2,019€ -4,42 %
Kite Pharma Inc. A116CA - - -
KLA-Tencor Corp 865884 - 116,894$ +3,38 %
Kona Grill A0F5J8 - 0,062$ -10,63 %
Kongzhong A0B6SL - - -
Kopin Corp 888358 - 1,205$ -2,80 %
Kornit Digital Ltd A14RF6 - 28,259$ +2,87 %
Koss Corp 854586 - 2,050$ 0,00 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 42,210$ -2,61 %
Kratos Defense & Security Solutions A0YAND - 22,207$ +1,63 %
Ku6 Media Co. Ltd. A1C36D - - -
Kulicke and Soffa Industries 854118 1 22,297$ +2,23 %
KVH Industries 901939 - 10,290$ +2,29 %
L.B. Foster Company 867748 - 21,450€ +3,22 %
La Jolla Pharmaceutical Company A1XB6B - 8,392$ -1,15 %
Lafarge 850646 - - -
Lake Shore Bancorp A0JKKC - 14,850$ -1,00 %
Lakeland Bancorp 631666 - 15,500$ -0,19 %
Lakeland Financial Corp 923140 - 45,380$ +0,67 %
Lakeland Industries 897575 - 11,182$ +1,01 %
Lam Research Corp 869686 - 181,426$ +3,19 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 146,168$ -0,71 %
Landec Corp 899376 - 8,171€ -0,23 %
Landmark Bancorp 923532 - 23,510$ +1,07 %
Landmark Infrastructure Partners LP A12FJB - 16,250$ +2,20 %
Lands' End A110MJ - 12,251$ +1,08 %
Landstar System 887830 1 102,855$ +0,37 %
Lantheus Holdings A117UE - 26,879$ -3,17 %
Lantronix A0YGCF - 2,884€ +2,41 %
Lattice Semiconductor Corp 878255 1 13,605$ -0,33 %
Lawson Products 860437 - 34,040$ -1,33 %
LAYNE CHRISTENSEN CO. 884703 - 13,300€ 0,00 %
LCNB Corp A0YJA3 - 18,570$ +0,54 %
LEGACY RESERVES LP UTS A0LGR4 - 4,750€ +19,35 %
LegacyTexas Financial Group A12HQL - 35,153€ +2,70 %
LeMaitre Vascular A0LB2B - 27,206$ -1,29 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 67,837$ -1,64 %
LHC Group A0EAST - 116,473$ +0,34 %
Liberty Broadband Corp A12DQC - 88,690€ -0,76 %
Liberty Broadband Corp A12DQA - 99,486$ -0,68 %
Liberty Global plc A1W0FN 2 25,820$ +0,58 %
Liberty Global plc A1W0FM - 24,800$ 0,00 %
Liberty Global plc A1W0FL 2 26,472$ +0,84 %
Liberty Global PLC (LILAC A) A14VWQ - - -
Liberty Global PLC (LILAC C) A14UZ0 - - -
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A117GZ - - -
Liberty TripAdvisor Holdings A1195C - 12,493$ 0,00 %
Liberty TripAdvisor Holdings A11936 - 10,202€ -2,22 %
Lifetime Brands A0ETCV - 9,150$ +2,01 %
Lifeway Foods 925083 - 3,702$ -1,00 %
Ligand Pharmaceuticals A1C9RN 1 111,340$ +1,63 %
LightPath Technologies 776051 - 0,769€ -1,05 %
Lime Energy Co. A1W6WD - - -
Limelight Networks A0MSRH - 2,625$ -2,04 %
Limoneira Co A0YH5Z - 19,108$ +0,52 %
Lincoln Educational Services Corp A0ER24 - 2,250$ -4,26 %
Lincoln Electric Holdings 908231 1 80,230$ +0,09 %
Lindblad Expeditions Holdings A14WKW - 15,128€ +0,99 %
Linear Technology 872629 - - -
Lipocine A110VP - 1,861$ +2,52 %
Liquid Holdings Group, Inc. A1W3N8 - - -
Liquidity Services A0JEFP - 6,007$ +1,13 %
Littelfuse 893593 - 174,963$ +1,03 %
Live Oak Bancshares A141C9 - 16,500$ +1,79 %
LivePerson 936891 1 26,333$ -3,12 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 - 26,195$ -0,28 %
Logitech International SA A0J3YT 2 37,586CHF -0,33 %
LogMeIn A0X861 - 72,302$ +3,13 %
Loral Space and Communications A0H0KP - 29,663€ +0,40 %
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S 1 78,723$ +2,00 %
LRAD Corp A1CUWN - 3,150$ -2,17 %
LSI Industries 919518 - 3,500$ +1,14 %
lululemon athletica A0MXBY 1 177,322$ +0,03 %
Lumenis Ltd A1XEU5 - - -
Lumentum Holdings A14WK0 - 50,883$ +5,35 %
Luminex Corp 936597 - 20,173$ -0,33 %
Luna Innovations A0JKG6 - 3,705€ +2,43 %
LUOKUNG TECH. CORP. ADR A1J7XT - 6,483€ +1,16 %
Macatawa Bank Corp 675406 - 9,910$ -0,20 %
Mackinac Financial Corp A0D9ZX - 15,850$ +0,51 %
MACOM Technology Solutions Holdings A1JU1D - 13,963$ +3,20 %
MacroGenics A1W6ND - 16,198$ -1,35 %
Magal Security Systems Ltd 895761 - 4,650$ 0,00 %
Magellan Health A0BLRV 3 57,930€ +0,12 %
magicJack VocalTec Ltd 899222 - 0,010€ -99,87 %
Magyar Bancorp A0H1EQ - 12,147$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,560€ -8,50 %
MakeMyTrip Limited A1C3UJ - 24,882$ -0,23 %
Malibu Boats A1XB59 2 31,948€ -2,73 %
Malvern Bancorp A1J6T6 - 20,650$ -0,24 %
MAM Software Group A1H9EE - 9,600$ -1,23 %
Manhattan Associates 913804 - 66,862$ -0,03 %
Manhattan Bridge Capital A0Q67J - 6,260$ +0,32 %
Manitex International A0Q23R - 5,243$ -1,08 %
Mannatech A1JS06 - 16,667$ -0,79 %
MannKind Corp. A0B7MR - - -
ManTech International Corp 983102 - 64,274$ -0,89 %
Marchex A0B9KJ - 3,828€ +2,38 %
Marine Petroleum Trust 875340 - 2,240$ +1,82 %
Marinus Pharmaceuticals A12CGZ - 3,631$ -1,07 %
MarketAxess Holdings A0B897 4 312,842$ -1,94 %
Markit Ltd. A1139A - - -
Marlin Business Services Corp 726130 - 20,047€ -1,59 %
Marriott International 913070 5 135,698$ +1,81 %
Marrone Bio Innovations A1W30B 1 1,426$ +1,82 %
Marten Transport Ltd 923455 - 15,042€ +2,80 %
Martin Midstream Partners LP 765872 - 7,052$ +2,65 %
Marvell Technology Group Ltd 930131 - 23,720$ +1,33 %
Masimo Corp 578074 1 141,875$ -1,75 %
Materialise NV A112H0 1 17,563$ -1,72 %
Matrix Service Company 880420 - 19,910$ +2,68 %
Mattel 851704 3 10,598$ +1,61 %
Matthews International Corp 905720 - 33,834$ +0,19 %
Maxim Integrated Products 876158 - 59,042$ +2,38 %
Maxwell Technologies 867584 - 4,415$ -1,46 %
MAZOR ROBOT.LTD.ADR/2 IS1 A1WZUX - 48,680€ +0,07 %
MBT Financial Corp 488903 - 9,950$ +0,81 %
McGrath RentCorp 919322 - 60,500$ +0,17 %
MDC Partners A0BLSN - 2,215€ +4,03 %
Mecox Lane Ltd. (ADRs) A1KB60 - - -
Medallion Financial Corp 900961 - 6,254$ -1,51 %
Medicines Company 938858 - 34,712$ +2,82 %
Medicinova A0LF3U - 9,516$ +1,13 %
Medidata Solutions A0RFXP 2 90,370$ -0,36 %
Medivation Inc A0ETXH - - -
MediWound Ltd A110TG - 3,326$ +3,95 %
MeetMe Inc. A1JZCX - - -
MEI Pharma A1KATX - 2,486$ -4,02 %
Melco Resorts & Entertainment Limited A0LF1J - 21,539$ +0,79 %
Mellanox Technologies Ltd A0MK4E - 111,633$ +0,57 %
Melrose Bancorp X - 17,920$ -0,44 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
MER Telemanagement Solutions Ltd 907204 - 0,966$ -4,40 %
MercadoLibre A0MYNP 2 609,558$ -0,81 %
Mercantile Bank Corp 675407 - 31,660$ -1,12 %
Mercer International 985284 - 15,130$ +2,37 %
Mercury Systems 911843 - 67,024$ +0,38 %
Meridian Bioscience 871583 - 11,306$ -0,73 %
Merit Medical Systems 882361 - 58,153$ -1,18 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Merus Labs International Inc A1JRY4 - - -
Mesa Laboratories 923604 - 240,449$ +0,78 %
Meta Financial Group A0DQFX - 27,336$ -0,49 %
Methanex Corp 882639 - 44,909$ +0,63 %
MGE Energy 866072 - 75,260$ +7,21 %
MGP Ingredients A1JSBW - 62,578$ +2,47 %
Microchip Technology 886105 2 87,181$ +3,86 %
Micron Technology 869020 121 37,044$ +13,35 %
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 80 133,991$ +0,42 %
MicroStrategy 722713 - 139,113$ -0,75 %
MicroVision A1JUDY - 0,775$ +2,62 %
Mid Penn Bancorp A0D998 - 23,750$ -4,27 %
Mid-Con Energy Partners LP A1JRTS - 0,441$ -1,91 %
Middleby Corp 923608 - 131,783$ -0,97 %
Middlefield Banc Corp A0YJ09 - 39,640$ +0,08 %
Middlesex Water Company 923609 - 58,487$ -2,62 %
MidWestOne Financial Gp A0NH05 - 26,190$ +0,65 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
MIND C.T.I. Ltd 541933 - 1,898€ +3,37 %
MINDBODY A14TLS - 31,841€ 0,00 %
Minerva Neurosciences A1171S 6 5,397$ -3,11 %
Mirati Therapeutics A1W1XV 2 100,065$ -2,03 %
MISONIX 904364 - 21,173€ -1,50 %
Mitcham Industries 905831 - 3,912$ +0,56 %
Mitek Systems 883036 2 9,585$ +0,68 %
Mitel Networks Corp A0PEF5 - 9,850€ -0,05 %
MKS Instruments 920343 - 76,390$ +3,86 %
MMA Capital Holdings A12CWL - 34,000$ -0,70 %
Mobile Mini 898575 - 29,951$ +1,19 %
MobileIron A116EL - 5,874$ +3,24 %
ModusLink Global Solutions Inc. A0RAWB - - -
MOL Global Inc. A119F0 - - -
Momenta Pharmaceuticals A0B5Q8 - 11,892$ -1,64 %
Momo A12E40 3 35,126$ +5,45 %
Monarch Casino & Resort 890467 - 37,133€ +1,71 %
Mondelez International A1J4U0 1 54,477$ -1,81 %
Moneygram International A1JNTV 3 2,570$ +12,21 %
Monolithic Power Systems A0DLC4 1 128,853$ +3,70 %
Monotype Imaging Holdings A0MRHB - 14,716€ -1,96 %
Monro 882462 - 82,173$ -1,60 %
Monroe Capital Corp A1WZD8 - 11,430$ -1,21 %
Morningstar A0EADM 3 142,309$ +0,79 %
Motorcar Parts of America 910686 - 17,823$ -1,15 %
Mountain Province Diamonds 910555 1 1,084$ +1,31 %
MTS Systems Corp 861375 - 58,223$ +2,09 %
Multi-Asset Diversified Income Index Fund A1W1BH - 18,380$ -0,43 %
Multi-Color Corp 923618 - 49,970$ 0,00 %
MutualFirst Financial 939077 - 31,400$ +0,03 %
MYR Group A0Q9UM - 31,175€ +2,10 %
Myriad Genetics 897518 - 26,262$ +15,85 %
Nanometrics 898029 1 33,811$ +0,90 %
NanoString Technologies A1W1X2 - 26,493$ +0,93 %
NantKwest A14XC6 1 0,920 -5,43 %
NAPCO Security Technologies 877793 - 25,443€ +3,89 %
Nasdaq 813516 1 94,648$ -3,42 %
Natera A14VPJ 1 25,346$ -2,82 %
Nathan's Famous 887530 - 63,635€ +7,46 %
National Bankshares 351157 - 37,460$ +0,16 %
National Beverage Corp 901644 - 42,268$ -2,07 %
National CineMedia A0MKES - 6,256$ -1,79 %
National General Holdings Corp A14US8 - 24,740$ -0,16 %
National General Holdings Corp X - 25,020$ +0,81 %
National General Holdings Corp A1XE22 - 22,338$ -4,58 %
National Instruments Corp 894640 - 40,913$ +2,36 %
National Security Group 923632 - 12,410$ -7,39 %
Natural Alternatives International 880900 - 11,544$ -0,49 %
Natural Health Trends Corp 260904 - 7,852$ -0,22 %
Nature's Sunshine Products 867864 - 8,490$ +2,29 %
Natus Medical 578916 - 24,671$ -0,12 %
Navient Corp A11132 - 13,000$ +0,23 %
NBT Bancorp 923685 - 36,040$ +0,06 %
Nektar Therapeutics 165417 - 33,286$ -3,85 %
Neogen Corp 883297 - 59,170$ -0,74 %
NeoGenomics 120159 - 21,162$ -6,28 %
Neos Therapeutics A14XHH - 1,240$ +0,84 %
Neothetics Inc. A12FSG - 1,565€ 0,00 %
NEOVASC INC. A0Q5B2 - 0,026€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 3,845$ +2,00 %
Net Element Inc. A1J5XN - - -
NetApp A0NHKR - 60,645$ -0,52 %
NetEase 501822 1 255,926$ +0,52 %
Netflix 552484 36 362,189$ +0,52 %
NETGEAR 578078 - 25,195$ +1,80 %
Netlist, Inc. A0LFEH - 0,325$ -0,81 %
NetScout Systems 925244 - 24,442$ -0,03 %
NetSol Technologies A1J2WE - 5,581$ +0,38 %
Neurocrine Biosciences 900964 - 79,971$ -1,06 %
Neurometrix Inc. A1KDAR - - -
New York Mortgage Trust A2AC5P - 24,990$ +0,32 %
New York Mortgage Trust A0Q3R4 - 6,116$ -0,23 %
New York Mortgage Trust A1XD0B - 24,671$ +0,13 %
NewLink Genetics Corp A1JH4X - 1,508$ -3,36 %
News Corp A1W048 1 12,746$ -1,65 %
News Corp A1W03Z 1 13,308$ +0,44 %
Nexstar Media Group 622325 - 98,747$ +0,23 %
NF Energy Saving Corp A1C4QZ - 2,378$ +1,20 %
NIC 924381 - 15,566$ -1,48 %
NICE Ltd 905394 - 135,829$ -1,64 %
Nicholas Financial 797793 - 9,000$ +0,90 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 28,071$ +1,23 %
NN 905358 - 7,736€ +0,27 %
Noodles & Company A1W1QK 2 7,176$ +6,15 %
Nordson Corp 866725 - 136,042$ +1,12 %
Nortech Systems 923640 - 4,017$ 0,00 %
Northern Technologies International Corp 886100 - 24,870$ -0,60 %
Northern Trust Corp 854009 1 86,773$ +1,18 %
Northern Trust Corp A119FQ - 25,520$ +0,12 %
Northfield Bancorp A1KB8Z - 15,070$ +0,20 %
Northrim BanCorp 923687 - 33,800$ +1,75 %
Northwest Bancshares A0YF80 - 14,940€ +2,64 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,229€ -6,63 %
Northwest Pipe Company 923660 - 25,430$ +0,28 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 50,434$ -0,84 %
Norwood Financial Corp 923659 - 32,370$ +0,78 %
Nova Lifestyle A1XCF4 - 0,672€ +1,49 %
Nova Measuring Instruments Ltd 937092 - 24,911$ -0,83 %
Novavax 898527 - 0,361$ +0,54 %
Nuance Communications A0HGWX - 15,640$ -0,76 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 57,279$ -0,39 %
NV5 Global A1W6GS - 79,740$ +0,30 %
NVE Corp 766101 - 69,663$ +0,68 %
NVIDIA Corp 918422 7 159,262$ +5,14 %
NXP Semiconductors NV A1C5WJ 1 97,197$ +2,19 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
Nxt-ID X - 0,031$ -21,36 %
NYMOX PHARMACEUTICAL CORP. 898572 - - -
O'Reilly Automotive A1H5JY - 368,166$ -1,68 %
O2Micro International Limited A0HMU1 - 1,272$ -9,34 %
Oak Valley Bancorp (CA) A0RE4T - 19,290$ +0,63 %
Ocean Bio-Chem 884372 - 1,806$ -48,41 %
OceanFirst Financial Corp 919419 - 24,170$ +1,21 %
Oclaro A1CW59 - 7,253€ -0,79 %
Oconee Federal Financial Corp A1H6TS - 22,900$ -0,87 %
Ocular Therapeutix A1180P - 4,278$ +1,14 %
Oculus Innovative Sciences Inc. A1T8FM - - -
Odyssey Marine Exploration Inc. 917582 - - -
Office Depot 877247 - 1,865$ +1,93 %
OFS Capital Corp A1KA52 - 11,870$ -3,89 %
OHA Investment Corp A12C5U - 1,080$ -6,09 %
Ohio Valley Banc Corp 923684 - 36,610$ +0,03 %
Old Dominion Freight Line 923655 - 143,585$ +1,07 %
Old Line Bancshares A0BKS0 - 26,020$ +2,64 %
Old National Bancorp 883852 - 14,456€ +2,51 %
Old Point Financial Corp 634836 - 22,290$ -0,49 %
Old Second Bancorp X - 10,818$ -0,11 %
Old Second Bancorp 923656 - 12,510$ +0,89 %
Ollie's Bargain Outlet Holdings A14WW1 - 87,258$ +0,82 %
Olympic Steel 901092 - 13,240$ +4,25 %
Omega Flex A0F7CE - 75,100$ -4,84 %
Omeros Corp A0NBFF - 15,005$ -3,38 %
Omnicell 632313 - 83,768$ -3,04 %
Omnivision Technologies Inc. 936737 - - -
ON Semiconductor Corp 930124 - 20,063$ +4,28 %
On Track Innovations Ltd 924895 - 0,457$ +8,53 %
OncoGenex Pharmaceuticals Inc. A0Q8G8 - - -
ONCOLYTICS BIOTECH 936874 - 0,650€ 0,00 %
OncoMed Pharmaceuticals A1W2SS - 0,992€ -4,71 %
OncoSec Medical A14TG5 - 0,375$ +0,07 %
One Horizon Group Inc. A1W4UU - - -
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Open Text Corp 899027 1 41,014$ +0,30 %
Opexa Therapeutics Inc. A1KAM0 - - -
Ophthotech Corp A1W5UZ - 1,233€ -1,91 %
Optical Cable Corp 722712 - 3,477€ +1,31 %
Opus Bank A110V3 - 20,900$ +1,90 %
Oramed Pharmaceuticals A1CTNU - 3,571$ +0,60 %
OraSure Technologies 881351 - 8,566$ -2,22 %
ORBCOMM A0LCUG - 7,101$ -0,41 %
Orbotech Ltd 872287 - 58,025€ -0,04 %
Orexigen Therapeutics Inc. A0MQ04 - - -
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Orion Energy Systems A0M6K7 - 2,771$ +0,39 %
Oritani Financial Corp A1C05S - 16,210$ +0,93 %
Orrstown Financial Services A0X8NN - 21,910$ +0,92 %
OSI Systems 909273 - 110,549$ -1,34 %
Osiris Therapeutics A0KF3R - - -
Ossen Innovation Co. Ltd.(ADRs) A1H5HE - - -
Otelco A1WZM5 - 15,489$ -2,15 %
Otonomy A119VZ - 2,541$ -1,13 %
Otter Tail Corp 919111 - 51,529$ -1,59 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 1 13,383$ +24,37 %
Oxbridge Re Holdings Limited A1137U - 1,340$ +40,09 %
Oxbridge Re Holdings Limited X - 0,075$ +255,24 %
Oxford Immunotec Global PLC A1W9EP - 13,530$ -1,24 %
Oxford Lane Capital Corp A0RDSH - 10,160$ -0,68 %
Oxford Lane Capital Corp A14PZ7 - 25,437$ -0,25 %
P & F Industries 871892 - 8,200$ -4,35 %
P.A.M. Transportation Services 923680 - 57,500$ -0,05 %
PACCAR 861114 - 70,906$ -0,55 %
Pacific Biosciences of California A1C3EQ - 5,926$ -1,24 %
Pacific Ethanol A1WY0T - 0,779$ -0,09 %
Pacific Mercantile Bancorp 631669 - 8,320$ -0,48 %
Pacific Premier Bancorp 693004 - 29,720$ +0,07 %
Pacira BioSciences Inc A1H68T 1 43,248$ -0,72 %
PacWest Bancorp A0Q16R - 33,458€ +1,68 %
Pain Therapeutics Inc. 938335 - - -
Pan American Silver Corp 876617 1 13,040$ -0,76 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,002€ +50,00 %
Panera Bread Co. 882047 - - -
Pangaea Logistics Solutions Ltd A12C5M - 3,301$ +0,35 %
Papa John's International 896795 2 42,361$ -1,03 %
Papa Murphy's Holdings A1XFPZ - 6,485$ +0,62 %
Paratek Pharmaceuticals A12EGE - 3,738$ -0,58 %
Park City Group A0KEQ1 1 4,752€ +0,07 %
Park-Ohio Holdings Corp 861403 - 31,300$ -0,03 %
Parke Bancorp A0ERP7 - 23,370$ +0,30 %
Partner Communications Company Ltd 928956 - 4,291$ +2,42 %
Patrick Industries 873181 - 46,348$ +3,06 %
Patriot Transportation Holding X - 18,310$ 0,00 %
Pattern Energy Group A1W5PC 1 22,908$ -1,30 %
Patterson Companies A0B6VB - 24,916$ +2,96 %
Patterson-UTI Energy 905153 1 12,155$ +2,83 %
Paychex 868284 11 81,752$ -3,59 %
Paylocity Holding Corp A1XE9W - 92,158$ -0,45 %
Payment Data Systems A14X0A - 2,898$ -8,01 %
PayPal Holdings A14R7U 19 114,170$ -0,24 %
PC Connection 912670 - 30,023€ +1,60 %
PC-Tel 928717 - 4,536$ -0,96 %
PCM 894950 7 34,846$ -0,70 %
PDC Energy A1JZ02 - 34,914$ +2,21 %
PDF Solutions 541307 - 12,593$ +0,26 %
PDL BioPharma A0H1J1 2 2,953$ -4,13 %
Peak Resorts A12FVF - 3,482€ +5,18 %
Peapack-Gladstone Financial Corp 570789 - 27,380$ -0,47 %
Pegasystems 901951 - 70,173$ -0,48 %
Penn National Gaming 905441 - 18,277$ +1,99 %
PennantPark Floating Rate Capital Ltd A1JQAB - - -
PennantPark Investment Corp A0MVG5 - 6,550$ +0,47 %
Penns Woods Bancorp 351159 - 40,660$ +1,65 %
People's United Financial A0MP68 - 16,427$ +0,41 %
Peoples Bancorp 923499 - 31,430$ +0,58 %
Peoples Bancorp of North Carolina 923674 - 27,180$ -3,00 %
Peoples Financial Services Corp A116DE - 42,120$ -0,94 %
Perceptron 889624 - 4,524$ -5,56 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 33,152$ -1,30 %
Performant Financial Corp A1J2Q4 - 0,993€ -2,73 %
Perion Network Ltd A0JC7P - 2,803$ -1,65 %
Perma-Fix Environmental Services A1W5VC - 3,892$ -1,59 %
Perry Ellis International 886589 - 23,915€ +0,86 %
Perseon Corp. A14VMS - - -
PetMed Express 121843 - 15,975$ +4,27 %
PFSweb A0Q3SS - 3,288€ +1,22 %
PGT Innovations A0J3MR - 14,223€ +3,98 %
Phibro Animal Health Corp A1WZ6P - 31,372$ +2,02 %
Photronics 879430 - 8,133$ +2,05 %
PICO Holdings 923670 - 11,227$ -2,20 %
Pieris Pharmaceuticals A12G4Q - 4,480$ -2,60 %
Pilgrim's Pride Corp A0YJBW 3 24,409$ -3,06 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,455$ +2,28 %
Pinnacle Financial Partners 634714 - 49,365€ +2,29 %
Pioneer Power Solutions X - 5,090$ -0,20 %
Pixelworks A0Q3ZH - 2,965$ +4,39 %
Plexus Corp 911990 - 56,675$ +2,19 %
Plug Power A1JA81 2 2,139$ +4,36 %
Plumas Bancorp A0EQ4V - 23,970$ -1,36 %
Pluristem Therapeutics A0M8Q3 - 0,610$ +3,89 %
Pointer Telocation Ltd 894940 - 15,050$ -0,79 %
Points International Ltd A1H6MP - 11,835$ -1,62 %
Pool Corp A0JMVJ - 162,560€ +0,07 %
Pope Resources Depositary Receipts of Limited 924185 - 68,727$ -0,87 %
Popular A0Q343 - 26,800$ -0,26 %
Popular A1JY4C - 52,600$ +1,04 %
Popular X - 25,680$ -0,08 %
Portola Pharmaceuticals A1T9FK - 25,636$ -0,48 %
Potbelly Corp A1W5PD 1 4,977$ -0,07 %
PotlatchDeltic Corp A0JDAK - 37,199$ -1,72 %
Powell Industries 865628 - 32,195€ -0,25 %
Power Integrations 911299 - 74,786$ +2,95 %
Power Solutions International, Inc. A1WZUH - - -
PRA Health Sciences A12BHV - 94,944$ -1,06 %
Prana Biotechnology Ltd. (ADRs) 753907 - - -
Preferred Bank A1JB5S - 40,043€ +1,17 %
Preformed Line Products Company A0B8P4 - 52,890$ +1,63 %
Premier A1W5PE - 34,173€ -1,82 %
Premier Financial Bancorp 900991 - 14,400$ -2,57 %
PRGX Global A0KE45 - 5,301€ +4,38 %
PriceSmart 915929 - 50,797$ -0,06 %
Prima Biomed Ltd. (ADRs) A1JXGT - - -
PrimeEnergy Resources Corp 865056 - 133,210$ -2,05 %
Primo Water Corp A1C8BT - 12,364$ -1,48 %
Primoris Services Corp A0Q78W 1 17,524€ +5,21 %
Pro-Dex A1C0JP - 11,731€ +5,68 %
Profire Energy A1103Q - 1,402€ +8,66 %
Progenics Pharmaceuticals 910678 - 5,504$ +0,81 %
Progress Software Corp 884284 - 39,866$ +1,00 %
Proofpoint A1JW8Q 2 115,031$ +3,43 %
ProPhase Labs A1CYM1 - 2,530$ -10,28 %
ProQR Therapeutics NV A12B97 - 9,322$ -0,09 %
ProShares Shs UltraPro Short QQQ ETF A1XCQZ - - -
ProShares Ultra Nasdaq Biotechnology A1C5AM - 49,780$ -0,44 %
ProShares UltraPro QQQ A1CXPT - 60,889$ +1,40 %
Prospect Capital Corp A0B746 3 6,467$ -0,50 %
Proteon Therapeutics A12EBT - 0,410$ -5,10 %
Prothena Corp A1KAVV - 9,776$ -0,96 %
Provident Bancorp A2AJYK - 26,780$ -1,18 %
Provident Financial Holdings 914318 - 20,670$ +0,39 %
Prudential Bancorp A1W6T1 - 16,780$ -1,76 %
Psychemedics Corp 889473 - 10,095$ -1,42 %
PTC A1H9GN 2 87,289$ +1,43 %
PTC Therapeutics A1W0MW - 41,464$ -1,32 %
Pure Cycle Corp A0BM01 - 10,230$ +0,49 %
Pwrsh QQQ SerI Shs A0MN1Y - 169,173$ +4,83 %
QAD A1H4SU - 100.738,498$ +328.038,43 %
QAD A1H4ST - 39,400$ -2,43 %
QCR Holdings 908962 - 33,470$ +0,48 %
QIWI plc A1T8GB - 20,290$ +2,84 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
QLT 877927 - - -
Qorvo A12CY9 - 65,718$ +3,56 %
QUALCOMM 883121 9 74,973$ +3,34 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 1 83,149$ -3,18 %
Quantum Fuel Systems Technologies Worldwide, Inc. A1W3PR - - -
QuickLogic Corp 928202 2 0,606$ +2,77 %
Quidel Corp 867261 - 57,561$ -2,09 %
QuinStreet A0RDUR - 15,579$ -2,32 %
Qumu Corp A1W5N5 - 3,592$ -3,18 %
Qunar Caym Isl Shs -B- Sponsored American Deposit Share Repr 3 Shs -B- A1W7XX - - -
Quotient Limited A11598 - 9,046$ -2,84 %
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RADA Electronic Industries Ltd 658450 - 3,283$ +1,95 %
Radcom Ltd 909554 - 7,965$ -0,43 %
Radius Health A114VH - 22,870$ -1,30 %
RadNet A0LFMZ - 13,322$ +0,01 %
Radware Ltd 928179 - 24,366$ -0,71 %
Rambus 906870 3 11,951$ +3,93 %
Rand Capital Corp 924346 - 2,525$ 0,00 %
Randgold Resources Limited 725199 - 72,750€ -1,67 %
Rapid7 A14WK1 - 53,436$ -1,15 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Rave Restaurant Group A14L74 - 2,971$ +6,48 %
Raven Industries 867419 - 34,202$ +0,06 %
RBC Bearings A0ETU2 - 142,270€ +1,29 %
RCI Hospitality Holdings A119ZB - 17,409$ -1,03 %
RCM Technologies 870513 - 3,524$ +5,18 %
ReachLocal Inc. A1CZTW - - -
Reading International 938278 - 23,250$ 0,00 %
Reading International 869532 - 12,750$ -1,92 %
RealNetworks A1JDKL - 1,921$ +0,56 %
RealPage A1C0QF - 57,215$ +0,50 %
Recon Technology Ltd A0X9MV 1 0,804$ -0,65 %
Recro Pharma A1XFAV - 9,655$ -2,18 %
Red Robin Gourmet Burgers 663749 - 30,432$ -2,31 %
Redhill Biopharma Ltd A1KBQX - 6,416$ +0,25 %
Rediff.com India Limited 939337 - - -
Regeneron Pharmaceuticals 881535 6 305,013$ -2,52 %
Relypsa Inc. A1W654 - - -
Renasant Corp A0EAMH 1 30,635€ +2,10 %
Renewable Energy Group A1JS5R - 15,991$ +1,08 %
Rent-A-Center 900457 2 25,271$ -0,20 %
Repligen Corp 870980 - 81,488$ +1,26 %
Repros Therapeutics Inc. A1C7HN - 0,542€ +0,28 %
Republic Bancorp 915683 - 47,530$ +0,30 %
Republic First Bancorp 923641 - 4,710$ -1,87 %
Research Frontiers 890055 - 3,150$ +12,11 %
Resonant A12AJM - 2,191$ +2,38 %
Resources Connection 566037 - 15,605$ -1,05 %
Retail Opportunity Investments Corp A0YC71 - 17,150$ +0,23 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E - 19,702$ -1,59 %
Revance Therapeutics A1XD3D - 12,401$ +2,07 %
Revolution Lighting Techn.Inc. A1JYVU - - -
ReWalk Robotics Ltd A12BMB - 3,940$ -6,19 %
Rex Energy Corp. A0MW4Y - - -
RF Industries Ltd 924447 1 7,915$ +0,32 %
RGC Resources 923467 - 28,140$ -1,44 %
RiceBran Technologies A1W8W2 - 1,916$ -34,84 %
Richardson Electronics Ltd 880664 - 4,805€ +6,11 %
Rigel Pharmaceuticals 766093 - 2,366$ +6,55 %
RigNet A1C2L3 2 9,427$ +7,01 %
RiT Technologies, Ltd. 908351 - - -
Riverview Bancorp 923566 - 8,030$ +2,16 %
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 2,995$ -3,38 %
Rocky Brands A0J2YF - 22,985€ -
Rofin-Sinar Technologies 902757 - - -
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Ross Stores 870053 - 102,428$ +0,90 %
Rovi Corporation A0NF1D - - -
Royal Gold 885652 1 102,393$ +1,12 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RTI Surgical Holdings A0NFLJ - 4,322$ +0,27 %
Rubicon Technology Inc. A0M7KW - - -
Rush Enterprises 724531 1 31,520€ +3,09 %
Rush Enterprises 901221 - 36,030$ +1,12 %
Ruth's Hospitality Group A0F5JG - 22,514$ -0,64 %
Ryanair Holdings PLC (ADRs) 908889 - - -
S&T Bancorp 916686 - 36,820$ +0,14 %
S&W Seed Company A1C01Q - 2,321€ +3,72 %
Sabra Health Care REIT A1C9KE - 18,895$ -1,89 %
Sabre Corp A111QT 3 22,176$ -1,92 %
Safety Insurance Group 634719 - 81,210€ -1,68 %
Sage Therapeutics A117WF - 171,185$ -3,94 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 1 52,720€ +2,17 %
Salem Media Group 924094 - 2,400$ -3,23 %
Salisbury Bancorp 347445 - 39,110$ 0,00 %
Sanderson Farms 891971 2 130,088$ -0,72 %
Sandisk 897826 - - -
Sandy Spring Bancorp 919567 - 33,780$ +0,50 %
Sangamo Therapeutics 936386 - 9,605$ -1,28 %
Sanmina Corp A1JYVT - 29,728$ +1,60 %
Sanofi Contingent Value X - 0,500$ -1,96 %
SAPIENS INTL NV DL-,01 766046 - - -
Sarepta Therapeutics A1J1BH 2 128,361$ +3,38 %
SB Financial Group X - 16,120$ -0,80 %
SB Financial Group X - 16,500$ +0,92 %
SBA Communications Corp. 923376 - - -
ScanSource 908169 - 32,220$ -0,31 %
Schmitt Industries 775105 - 1,978€ +4,82 %
Schnitzer Steel Industries 899146 6 25,814$ +5,32 %
Scholastic Corp 880597 - 29,263€ +1,24 %
Scientific Games Corp 875605 - 18,344$ +0,52 %
SciQuest, Inc. A1C5EU - - -
SCYNEXIS A111X6 1 1,305$ -0,35 %
SeaChange International 903655 - 1,331$ -1,42 %
Seacoast Banking Corp A1W90J - 24,130$ +1,26 %
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F - 47,279$ +2,31 %
Sears Holdings Corp. A0D9H0 2 0,346$ +22,65 %
Sears Hometown and Outlet Stores A1J3PZ - 2,229€ +1,20 %
SeaSpine Holdings Corp A14UZ9 - 13,038$ -1,89 %
Seattle Genetics 602322 - 67,616$ -2,05 %
Second Sight Medical Products A12FMT - 0,805$ -0,19 %
Security National Financial Corp 923996 - 4,890$ -0,41 %
SEI Investments Company 867474 - 48,125€ +0,97 %
Select Bancorp A1189K - 11,400$ -0,87 %
Select Comfort Corp. 917645 - - -
Selective Insurance Group 866421 - 64,855€ -1,14 %
SemiLEDs Corp. A1C3N2 - - -
Semtech Corp 860465 - 46,733$ +2,91 %
Seneca Foods Corp 923993 - 26,340$ +3,38 %
Seneca Foods Corp 923994 - 26,650$ -5,16 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Seres Therapeutics A14VXX - 2,892$ +3,64 %
ServiceSource International A1H78X - 0,931$ -4,07 %
ServisFirst Bancshares A114HN - 32,720$ +2,00 %
Severn Bancorp 663246 - 8,550$ 0,00 %
Shanda Games Ltd. A0YA15 - - -
Sharps Compliance Corp A0RNRA - 3,469$ -1,18 %
Shenandoah Telecommunications Co 634816 - 36,935$ -3,89 %
Shiloh Industries 887936 - 4,492$ -3,20 %
Shire plc 913170 - 156,810€ -0,16 %
Shoe Carnival 923814 - 26,440$ +0,23 %
Shore Bancshares 659084 - 15,650$ +0,97 %
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 50,524$ +0,25 %
Siebert Financial Corp 918831 - 8,371$ -1,64 %
Sientra A12EE3 - 5,947$ -3,47 %
Sierra Bancorp 938023 - 25,760$ +1,74 %
Sierra Wireless 920860 - 11,574$ -0,31 %
Sify Technologies Limited 165489 - 1,358$ -0,05 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
SigmaTron International 900955 - 2,457€ +0,78 %
Signature Bank A0B9ZR - 101,590€ +0,33 %
Silgan Holdings 905418 - 29,657$ -0,21 %
Silicom Ltd 898666 - 32,128€ +0,07 %
Silicon Laboratories 935345 - 98,823$ +3,53 %
Silicon Motion Technology Corp A0ETU4 - 41,491$ +2,65 %
SILICONW.PRE.I.ADR/5 TA10 939151 - 6,862€ +0,10 %
Silver Standard 858840 - - -
Silvercrest Asset Management Group A1W1Z8 - 13,740$ +3,39 %
Simmons First National Corp 922248 - 22,520$ +0,63 %
Simulations Plus 924294 - 24,473€ -1,22 %
SINA Corp 929917 2 41,918$ +2,41 %
Sinclair Broadcast Group 895748 1 53,839$ +0,73 %
Sino-Global Shipping America Ltd A0Q3QB - 0,725$ +0,84 %
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE - 5,534$ -0,11 %
SITO Mobile Ltd A14X16 - 0,647€ +3,05 %
Skullcandy Inc. A1H7ER - - -
Sky Solar Holdings Ltd A12EW5 - 0,518$ +3,53 %
Sky-Mobi Ltd. A1CV87 - - -
Skystar Bio-Pharmaceutical Company A0YECJ - - -
SkyWest 878075 1 56,998$ +1,65 %
Skyworks Solutions 857760 - 75,845$ +2,05 %
SLM Corp 932543 - 9,147$ +0,07 %
SLM Corp A0J20B - 59,590$ -0,30 %
Smart Technologies Inc A1C2HB - - -
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
SMTC Corp A0DKQT - 3,480$ -1,69 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 125,000€ -1,39 %
Sohu.com 502687 - 31,000€ -4,41 %
Solar Capital Ltd A0RGYK - 20,220$ +0,20 %
Solar Senior Capital Ltd A1H82J - 15,973$ +0,21 %
SolarCity Corp. A1J6UM - - -
SolarEdge Technologies A14QVM - 59,598$ +0,64 %
Solazyme Inc. A1H8LA - - -
Sonic Corp 893919 - 38,238€ -0,13 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 0,762$ +0,20 %
SORL Auto Parts A0JLYJ - 3,407$ +2,32 %
Sorrento Therapeutics A1W8DY - 3,365$ -5,47 %
Sotherly Hotels A1T9NK - 6,285€ -1,69 %
Sound Financial Bancorp X - 34,707$ +1,69 %
South State Corp A116V6 - 72,490$ +1,27 %
Southern First Bancshares A0MWJ6 - 37,450$ 0,00 %
Southern Missouri Bancorp 923557 - 32,830$ +0,52 %
Southern National Bancorp of Virginia A0LEF1 - 14,580$ +1,60 %
Southside Bancshares 923556 - 31,510$ -0,85 %
SP Plus Corp A1W90C - 27,998€ +4,12 %
SPAR Group 899640 - 0,680$ +1,21 %
Spark Energy A1158W - 10,767$ +2,35 %
Spark Therapeutics A12HQS - 102,315$ +1,51 %
Spartan Motors 899626 1 8,874€ +1,92 %
SpartanNash Company A115BY - 11,319$ -1,58 %
Spectrum Pharmaceuticals 164623 - 8,346$ -0,88 %
Spherix Inc. A1J40G - - -
Spirit Airlines A1CX36 1 45,980$ -2,09 %
Splunk A1JV4H 1 120,795$ +2,38 %
Spok Holdings A117N6 - 15,013$ +1,78 %
Sportsman's Warehouse Holdings A112GA - 3,776$ +2,04 %
Sprouts Farmers Market A1W2Q4 1 18,448$ -0,12 %
SPS Commerce A1CW7W - 99,633$ -2,76 %
SS&C Technologies Holdings A1CV38 1 56,430$ -1,35 %
STAAR Surgical Company 870353 - 29,514$ +0,87 %
Stamps.com A0BM1V - 41,992$ +4,09 %
Staples 876951 - - -
Starbucks Corp 884437 8 83,392$ -1,02 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 34,250$ +0,23 %
StealthGas A0HFYU - 3,331$ +0,93 %
Steel Dynamics 903772 1 30,523$ +2,19 %
Stein Mart 885496 1 0,846€ +14,80 %
Stemline Therapeutics A1KCL6 - 14,496$ -2,18 %
Stereotaxis, Inc. A1J09L - 2,450€ +12,28 %
Stericycle 902518 - 46,801$ -0,19 %
Sterling Construction Company 882359 - 13,177$ +1,28 %
Steven Madden Ltd 898166 - 32,299$ +2,02 %
Stewardship Financial Corp A0MNSS - 15,370$ +0,13 %
Stock Yards Bancorp A1120S - 34,860$ +1,48 %
StoneCastle Financial Corp A1W8HT - 21,900$ +0,46 %
Stratasys Ltd A1J5UR - 25,201$ +3,24 %
STRATTEC SECURITY Corp 894333 - 23,412$ -1,34 %
Stratus Properties 785165 - 27,050$ +0,52 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 1,860$ +1,64 %
Student Transportation Inc A0YEXN - 6,992$ -6,77 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summer Infant A0MMJ3 - 0,458€ +12,09 %
Summit Financial Group A0DQF1 - 25,850$ -0,31 %
Summit State Bank A0KD1W - 11,334$ +1,20 %
SunEdison Semiconductor Ltd. A114SZ - - -
Sunesis Pharmaceuticals Inc. A1H7V2 - - -
Sungy Mobile Ltd. (ADRs) A1W9K1 - - -
SunOpta 784556 - 3,194$ +1,41 %
SunPower Corp A1JNM7 1 10,172$ +1,72 %
Sunrun A14V1T 2 18,390$ +0,49 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
SuperCom Ltd 920474 - 1,130$ +2,70 %
Superior Group of Companies 904472 - 16,750$ -1,82 %
Supernus Pharmaceuticals A1JX3U - 31,698$ +1,66 %
Surmodics 914178 - 39,026$ -1,20 %
SVB Financial Group A0ET46 - 216,896$ +1,12 %
Sykes Enterprises 900493 - 23,580€ +2,37 %
Symantec Corp 879358 - 20,858$ +0,28 %
Synacor A1JQKQ - 1,535$ -0,98 %
Synalloy Corp 859904 - 13,271€ -0,84 %
Synaptics 529873 - 28,494$ +2,90 %
Synchronoss Technologies A0J2QD - 7,500$ -2,85 %
Synergy Pharmaceuticals A1JQT3 - 0,007$ -15,56 %
Syneron Medical Ltd. A0B7YM - - -
Synopsys 883703 1 123,986$ -0,52 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sypris Solutions 923590 - 0,776€ +12,64 %
T Rowe Price Group 870967 5 106,921$ +0,94 %
T2 Biosystems A119H3 - 1,615$ -5,01 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Taitron Components 911664 - 3,050$ -5,57 %
Take-Two Interactive Software 914508 1 111,558$ -1,11 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tandy Leather Factory A0F5EF - 5,862$ -0,37 %
Tantech Holdings Ltd A14Q4V - 1,480$ 0,00 %
Tarena International A1XF1L - 2,521$ +1,25 %
Taser International 676681 - - -
TAT Technologies Ltd 884632 - 5,730$ -0,15 %
Taylor Devices 924471 - 10,970$ -4,19 %
Tech Data Corp 875339 - 100,327$ +2,49 %
Techne Corp X - - -
Technical Communications Corp 901859 - 3,657$ -7,67 %
TechTarget A0MRMK - 20,102$ -1,85 %
Tecnoglass A1XBE8 - 6,270$ -0,48 %
Tecogen A114T5 - 3,557$ -3,36 %
Telenav A0YEVQ - 7,897$ -0,67 %
Tenax Therapeutics Inc. A12B3H - 0,199€ 0,00 %
TERRAFORM GLOBAL INC. A14W46 - - -
TerraForm Power Inc. A117M7 - - -
Territorial Bancorp A0X9Y8 - 27,459$ -1,72 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 97 219,282$ -0,22 %
TESSCO Technologies 891973 - 18,260$ -1,62 %
Tetra Tech 902888 - 75,142$ +0,50 %
Tetraphase Pharmaceuticals A1JY3E - 0,475$ -12,06 %
Texas Capital Bancshares X - 26,040$ -0,38 %
Texas Capital Bancshares 121221 - 60,440$ +1,96 %
Texas Capital Bancshares X - 25,820$ -0,31 %
Texas Instruments 852654 3 114,459$ +2,67 %
Texas Roadhouse A0DKNQ - 53,108$ +0,02 %
TFS Financial Corp A0MQV6 - 15,526€ +1,94 %
TG Therapeutics A1JXW7 1 6,984$ +2,26 %
The Bancorp A0DPKZ - 8,880$ -0,56 %
The Carlyle Group LP A1JXD8 - 21,912$ +1,03 %
The Chefs' Warehouse A1H9UZ - 33,322$ +0,19 %
The Ensign Group A0MSST 1 55,322$ -2,21 %
The ExOne Company A1KCMF - 8,009$ +3,48 %
The Female Health Company 886441 - - -
The Finish Line 884863 - 11,617€ -0,05 %
The Goodyear Tire & Rubber Company 851204 1 15,168$ +2,07 %
The Habit Restaurants A12FKW - 9,959$ +0,39 %
The Joint Corp A12FCC 1 15,291€ -0,22 %
The KEYW Holding Corp A1C2KD - 11,252$ +0,19 %
The Kraft Heinz Company A14TU4 13 30,873$ +0,63 %
The Michaels Companies A116HV - 8,630$ +1,65 %
The ONE Group Hospitality A12EJ6 - 3,160$ -3,07 %
The Providence Service Corp 121580 - 56,804$ -1,62 %
THE9 LTD.ADR/1 DL-,01 A0DNY7 - 0,312€ +1,46 %
Theravance Biopharma A1137V - 15,648$ -2,26 %
Theravance Inc. A0B68W - - -
TheStreet 922240 - 0,705$ -3,15 %
THL Credit A1CXSA - 5,850€ +3,25 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
Tile Shop Hldgs A1J294 - 3,866$ -0,88 %
Timberland Bancorp 923588 - 26,800$ +0,26 %
Tiptree A1W15L - 6,330$ +0,64 %
Titan Machinery A0M8F2 - 16,952€ +9,61 %
Tokai Pharmaceuticals Inc A12B5J - - -
Tonix Pharma. Holding Corp. A1W4DE - - -
Top Image Systems Ltd 910423 - 0,850$ +0,23 %
Torchlight Energy Resources A1XBPN - 1,156$ +3,20 %
Tower Semiconductor Ltd 893169 - 15,203$ +4,13 %
Town Sports International Holdings A0F6JY - 2,246$ +5,44 %
TowneBank A0CA4B 1 23,923€ +1,24 %
TRACON Pharmaceuticals A14NHZ - 0,816$ +7,31 %
Tractor Supply Company 889826 1 106,718$ +0,08 %
Trans World Entertainment Corp 871445 - 0,280$ +0,03 %
TransAct Technologies 910968 - 11,100$ -0,80 %
Transcat 923106 - 25,590$ +0,35 %
TransGlobe Energy Corp 865742 - 1,410$ +0,73 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 14,753$ -5,79 %
Trevena A1XDSL - 0,993$ +3,42 %
TriCo Bancshares 923109 - 37,410$ -0,08 %
Trillium Therapeutics A12FG3 - 0,325$ +3,08 %
TriMas Corp A0MSDG - 26,265€ +1,21 %
Trimble 882295 - 43,741$ +0,21 %
Trinity Biotech plc A0ET3S - 1,681$ +1,28 %
TripAdvisor A1JRLK - 44,000$ -1,15 %
TriState Capital Holdings A1WYUJ - 18,385€ +2,56 %
Triumph Bancorp A12E8S - 28,169$ -0,67 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueCar A1132L - 5,242$ -0,90 %
TrustCo Bank Corp 878896 - 6,712€ +3,00 %
Trustmark Corp 872967 - 28,403€ +2,83 %
TSR A0YGXB - 4,670$ +0,64 %
TTM Technologies 940990 - 9,917$ +2,98 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS 1 59,466$ +1,91 %
Tuesday Morning Corp 920850 - 1,649$ -0,09 %
Tuniu Corp A1128G - 3,215$ +2,05 %
Twenty-First Century Fox A1WZP6 1 45,307€ +0,09 %
Twin Disc 867667 - 11,974€ -4,16 %
Two River Bancorp A1W1VH - 14,300$ -0,24 %
Ubiquiti Networks A1JL1Y - 128,584$ +0,53 %
UFP Technologies 891541 - 41,420$ +0,31 %
Ulta Beauty A0M240 2 344,809$ -1,11 %
Ultimate Software Group 914688 - 331,219$ +0,95 %
Ultra Clean Holdings A0B9LA - 13,039$ +3,49 %
Ultragenyx Pharmaceutical A1XCY0 - 59,787$ +0,45 %
Ultralife Corp 888615 - 8,198$ -4,45 %
UMB Financial Corp 900421 1 62,830$ -0,35 %
Umpqua Holdings Corp 923587 1 16,315$ +0,09 %
Uni-Pixel, Inc. A1H4B6 - - -
Unico American Corp 922247 - 6,150$ +2,07 %
Unilife Corporation A1CU4P - - -
Union Bankshares A0EAFD - 34,690$ -0,89 %
uniQure NV A1XDTV - 73,897$ -1,47 %
United Bancorp 924313 - 11,410$ +0,35 %
United Bancshares 634812 - 19,400$ -1,57 %
United Bankshares 923128 - 36,220$ +0,08 %
United Community Banks A1JB5Q - 27,630$ +0,77 %
United Community Financial Corp 923149 - 9,360$ 0,00 %
United Fire Group A1JTQU - 49,360$ +1,54 %
United Insurance Holdings Corp A1KAG3 - 12,425€ +1,20 %
United Natural Foods 903615 1 8,186$ -4,14 %
United Security Bancshares 351160 - 10,660$ -1,39 %
United States Lime & Minerals 923585 - 82,060$ -1,38 %
United Therapeutics Corp 923818 2 76,437$ -1,06 %
United-Guardian 867399 - 18,790$ +2,34 %
Unity Bancorp 923147 - 20,750$ +0,24 %
Universal Display Corp 917585 1 182,600$ +2,66 %
Universal Electronics 885793 - 38,400$ -2,98 %
Universal Forest Products 919113 1 36,477$ +0,49 %
Universal Logistics Holdings A0D8FG - 21,480$ +0,94 %
Universal Stainless & Alloy Products 923569 - 14,940$ +4,70 %
Univest Financial Corp 762595 - 25,250$ -0,08 %
Upland Software A12EHS - 44,366$ +0,42 %
Uranium Resources Inc. A1KB2X - - -
Urban Outfitters 888903 1 22,900$ -0,91 %
US Auto Parts Network A0MK4S - 1,181$ -2,39 %
US Concrete A1C5C2 - 47,397$ +3,80 %
US Ecology A1CS69 1 57,465$ -0,60 %
US Global Investors 580966 - 1,692$ +26,77 %
USA Technologies A0JDMK - 7,025$ -0,35 %
USA Technologies A0YC3B - 26,150$ 0,00 %
USA Truck 883866 - 8,544€ +1,52 %
Utah Medical Products 882656 - 84,860$ -1,31 %
UTStarcom Holdings Corp A1T7F9 - 3,080$ 0,00 %
Validea Market Legends ETF A14N26 - 25,520$ 0,00 %
Value Line 867764 - 26,900$ 0,00 %
Vanda Pharmaceuticals A0JJT3 - 13,876$ -0,88 %
Vanguard Emerging Markets Government A1W7AP - 79,980$ -0,21 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 59,000$ -0,42 %
Vanguard Intermediate-Term A1H8PP - 89,610$ -0,01 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 66,030$ +0,14 %
Vanguard Long-Term A1JN0A - 96,200$ -0,37 %
Vanguard Long-Term Treasury ETF A1JZGG - 81,640$ +0,34 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 49,250$ -0,10 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 52,800$ +0,04 %
Vanguard Russell 1000 ETF A1C41R - 133,500$ -0,90 %
Vanguard Russell 1000 Growth ETF A1C41S - 160,620$ -1,46 %
Vanguard Russell 1000 Value ETF A1C41T - 110,500$ -0,54 %
Vanguard Russell 2000 ETF A1C41W - 121,570$ -0,58 %
Vanguard Russell 2000 Growth ETF A1C41V - 142,030$ -0,85 %
Vanguard Russell 2000 Value ETF A1C41X - 102,390$ -0,31 %
Vanguard Russell 3000 ETF A1C41U - 132,700$ -1,16 %
Vanguard Short-Term A1CVQC - 80,690$ +0,01 %
Vanguard Short-Term Treasury ETF A1JZGH - 60,940$ +0,02 %
Vanguard Total International A1W2QJ - 57,300$ +0,10 %
Vanguard Total International Stock ETF A1JZHG - 52,220$ -0,70 %
Vapor Corp A1XBH5 - - -
Varonis Systems A1XELT - 58,331$ -2,88 %
Vascular Biogenics Ltd A119YE - 1,190$ -2,46 %
Veeco Instruments 896007 - 11,301$ +3,30 %
VelocityShares 3x Inverse Gold ETN X - 34,720$ -0,66 %
VelocityShares 3x Inverse Silver ETN A1MF4J - 28,310$ +2,24 %
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - 71,841$ -1,43 %
Venaxis Inc A1KA0S - - -
Vera Bradley A1C7RU - 11,096$ +1,61 %
Veracyte A1W7EA - 25,670$ -3,39 %
Verastem A1JTPU - 1,595$ -7,27 %
Vericel Corp A12FU4 - 18,389$ +4,49 %
Verint Systems 541561 - 53,033$ -2,71 %
VeriSign 911090 - 205,736$ -1,04 %
Verisk Analytics A0YA2M 1 142,700$ -1,13 %
Veritex Holdings A12DMB - 25,480$ +1,92 %
Vermillion A0NFQV 1 0,772€ -12,11 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Energy A0RM7P - 1,314€ +3,29 %
Vertex Pharmaceuticals 882807 1 177,758$ -1,33 %
Viacom A0H0K7 1 34,143$ -2,00 %
Viacom A0HM1Q 1 29,032$ -1,65 %
ViaSat 908189 - 80,803$ -1,30 %
Viavi Solutions A14XLZ 1 13,197$ -0,25 %
Vical 886867 - - -
Vicor Corp 881341 - 28,684$ +2,19 %
Viggle Inc. A110M0 - - -
Viking Therapeutics A12GD6 - 7,924$ -1,20 %
Village Super Market 923152 - 26,830$ +3,23 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners LP A1158P - 29,559$ +0,47 %
Virco Manufacturing Corp 869628 - 4,487$ -0,51 %
Virgin America Inc. A12BEF - - -
Virtu Financial A14RHF - 20,970$ -0,14 %
Virtus Investment Partners A0RK8G - 102,331$ +1,30 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 27,682$ +0,12 %
Virtus LifeSci Biotech Products ETF A14MJV - 39,871$ -0,55 %
Virtusa Corp A0MRML - 42,324$ -1,36 %
Visionchina Media Inc. (ADRs) A1J9JP - - -
VIVUS INC. 893380 - 0,425€ -13,09 %
Vodafone Group Plc A1XD9Z 9 15,970$ +1,81 %
Voltari Corporation A1T9Q6 - 0,855$ +19,25 %
VOXX International Corp A1JQ58 - 4,052$ +8,05 %
Vringo Inc. A1C0Z1 - - -
VSE Corp 868172 - 25,590$ -1,31 %
vTv Therapeutics A14XHJ - 1,420$ +5,22 %
Vuzix Corp A1KCVK 2 4,240$ -2,30 %
VWR Corp. A12B5V - - -
Wafergen Bio-Systems Inc. A11699 - - -
Walgreens Boots Alliance A12HJF 3 52,397$ -1,05 %
Washington Federal 896421 - 33,070$ +0,15 %
Washington Trust Bancorp 919434 - 50,470$ +0,46 %
Waterstone Financial A1XCHS - 16,820$ -0,53 %
Wave Systems Corp. A1W1W4 - - -
Wayside Technology Group A0KFCZ - 11,540$ +1,05 %
WD-40 Company 878588 1 158,339$ +0,12 %
Web.com Group A0RBSY - 24,185€ -0,15 %
WebMD Health Corp. A0HF1T - - -
Weibo Corp A110V7 2 42,614$ +2,74 %
Wellesley Bancorp X - 33,259$ -0,33 %
Wendy's Company A1JB8H - 19,503$ +0,17 %
Werner Enterprises 871329 - 29,952$ +1,57 %
WesBanco 923622 - 36,860$ +1,12 %
West Bancorporation 634741 - 20,920$ +1,55 %
Westamerica Bancorporation 884167 - 60,050$ +0,33 %
Western Digital Corp 863060 4 43,613$ +6,11 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westport Fuel Systems A0Q67T - 2,551$ +1,22 %
Weyco Group 857366 - 26,150$ -0,68 %
Wheeler Real Estate Investment Trust X - 14,150$ -0,35 %
Wheeler Real Estate Investment Trust X - 0,008$ 0,00 %
WhiteHorse Finance A1KA6L - 13,780$ +0,07 %
Whole Foods Market 886391 - - -
WI-LAN INC. 919529 - - -
Wilhelmina International A117S2 - 6,200$ 0,00 %
Willamette Valley Vineyards 676910 - 6,950$ +1,26 %
Willdan Group A0LB1U - 36,144$ +2,22 %
Willis Lease Finance Corp 920892 - 57,100$ +0,92 %
Windstream Holdings Inc. A1W4XQ - - -
Wingstop A14UYK 1 92,218$ +1,72 %
Winmark Corp 890899 - 177,080$ -0,62 %
Wintrust Financial Corp 908658 - 71,200$ +0,42 %
WisdomTree Emerging Markets A1T9FF - 72,190$ +0,08 %
WisdomTree Emerging Markets Consumer Growth Fund A14ZAH - 22,091$ -0,85 %
WisdomTree Emerging Markets Quality Dividend Growth Fund X - 24,270$ -1,14 %
WisdomTree Germany Hedged Equity Fund A14M4E - 28,893$ -0,78 %
WisdomTree Interest Rate Hedged High Yield X - 23,175$ -0,28 %
WisdomTree Interest Rate Hedged US Aggregate X - 47,565$ -0,05 %
WisdomTree Investments A0F61X - 6,165$ +0,25 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 37,108$ -0,52 %
WisdomTree Middle East Dividend Fund A0YF1R - 20,143$ +0,31 %
WisdomTree Negative Duration High Yield X - 19,203$ -0,24 %
WisdomTree Negative Duration US Aggregate X - 41,545$ -0,30 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 43,270$ -1,19 %
WisdomTree US SmallCap Quality Dividend Growth Fund X - 34,392$ -0,12 %
Wix.com Ltd A1W7AU 1 139,649$ -0,08 %
Woodward 919406 - 111,625$ +0,39 %
World Acceptance Corp 892493 - 157,508$ +0,95 %
WPCS International Incorporated A1WZM7 - - -
WPP plc A1KA87 1 54,750€ +1,39 %
WSFS Financial Corp 878178 - 40,330$ +1,31 %
WVS Financial Corp 923571 - 17,750$ +2,66 %
Wynn Resorts Limited 663244 3 121,276$ +1,95 %
XBiotech A14QF1 - 7,364$ -1,82 %
Xcel Brands A1JNDH - 1,340$ +3,08 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L 1 39,054$ +1,28 %
Xenon Pharmaceuticals A12ETN - 9,742$ +1,90 %
Xenoport Inc. A0EQ96 - - -
xG Technology Inc A1T71E - - -
Xilinx 880135 2 114,294$ +3,95 %
Xoma Corp. A1JR93 - - -
Xoom Corp A1KCWP - - -
XTL Biopharmaceuticals Ltd. (ADRs) A1J5TP - - -
Xunlei Limited A1JJL2 - 2,715$ +5,86 %
Yahoo! Inc. 900103 - - -
Yandex NV A1JGSL 1 37,637$ +0,13 %
York Water Company 603050 - 34,620$ -1,56 %
You on Demand Holdings Inc. A1JT3K - - -
YRC Worldwide A1JQVM - 3,775$ +2,57 %
YY INC.ADR CL A DL-,00001 A1J6W3 1 70,488$ +2,55 %
Zafgen A11544 - 1,254$ -2,01 %
ZAGG A0RLZY - 6,560$ +1,08 %
Zebra Technologies Corp 882578 - 203,708$ +3,13 %
Zillow Group A14NX6 2 43,185$ +2,36 %
Zion Oil & Gas A0MX1U - 0,373$ +3,68 %
Zions Bancorporation NA 856942 1 44,385$ +0,90 %
Zions Bancorporation NA Warrants X - 11,600$ +2,25 %
ZIOPHARM Oncology A0JMYA 1 5,510$ -2,14 %
Zix Corp 878243 - 8,936$ -3,29 %
Zogenix, Inc. A1C85P - - -
Zulily Inc. A1W76V - - -
Zumiez A0EATL - 25,241$ +1,66 %
Zynerba Pharmaceuticals A14XCV 1 12,489$ -0,49 %
Zynga A1JMFQ - 5,854$ -0,27 %