Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 - 31,298$ +0,86 %
1st Constitution Bancorp (NJ) A0D98F 4 21,100$ +2,68 %
1st Source Corp 919913 - 42,480$ -0,52 %
21Vianet Group A1H9DT - 15,807$ -13,86 %
2U A1XEYD - 45,805$ -0,88 %
51job A0DJ5H - 77,702$ -0,84 %
8x8 907912 - 26,341$ +1,19 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER 1 47,359$ +0,34 %
AAON 894255 - 60,510$ +0,70 %
Abeona Therapeutics A14VK7 3 1,312$ -0,62 %
ABIOMED 873886 - 328,445$ +1,52 %
Acacia Research Corp 164631 - 5,827$ -1,90 %
Acadia Healthcare Company A1JNMF - 61,513$ +0,63 %
ACADIA Pharmaceuticals 603035 - 21,429$ -3,61 %
Accelerate Diagnostics A1KA68 - 7,038$ -2,25 %
Acceleron Pharma A1W5LE - 123,286$ +0,88 %
Accenture PLC A0YAQA - 318,623$ +1,39 %
Accuray A0MKWM - 4,182$ +0,54 %
AcelRx Pharmaceuticals A1H64B 1 1,255$ -1,14 %
ACI Worldwide A0MXU1 - 35,190$ +1,21 %
ACNB Corp A0YHBJ - 28,050$ +1,04 %
Acorda Therapeutics A2QLBW - 3,850€ +15,27 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 6 91,523$ +1,16 %
Adamas Pharmaceuticals A111X7 - 4,921$ -1,97 %
Adamis Pharmaceuticals Corp A1XA2F - 1,022$ -3,56 %
Adaptimmune Therapeutics plc A14SUX - 3,655$ -3,04 %
Addus HomeCare Corp A0YBKM - 84,650$ +2,43 %
ADDvantage Technologies Group 906955 - 2,380$ 0,00 %
ADMA Biologics A12FAG - 1,590$ +0,63 %
Adobe 871981 1 625,495$ +0,29 %
ADTRAN 892015 - 22,137$ +3,98 %
Advanced Energy Industries 898006 - 101,202$ +0,12 %
Advanced Micro Devices 863186 6 92,163$ +1,04 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 3 6,115$ -1,30 %
Aerie Pharmaceuticals A1W7RL - 15,516$ -0,09 %
AeroVironment A0MJX7 1 96,326$ +0,34 %
Affimed NV A12BHU - 6,900$ +4,07 %
Agenus A1JLKZ - 5,608$ +0,51 %
Agile Therapeutics A1135H - 1,142$ -5,61 %
Agilysys 913094 - 54,580$ -0,26 %
Agios Pharmaceuticals A1W2RM - 50,207$ -1,84 %
AgroFresh Solutions A14XME - 1,961$ +0,07 %
AIR METHODS CORP. 881694 - - -
Air T 867968 3 29,000$ +4,84 %
Air Transport Services Group A0Q2GH - 22,954$ +1,79 %
Akamai Technologies 928906 2 119,530$ +2,20 %
Akebia Therapeutics A1XF0S - 2,492$ -2,28 %
Akorn 888920 - - -
Alarm.com Holdings A14VCL - 82,169$ +1,42 %
Alaska Communications Systems Group 929382 2 3,400$ +0,29 %
Aldeyra Therapeutics A111X8 - 9,083$ -1,05 %
Alexion Pharmaceuticals 899527 - 181,337$ -0,64 %
Alico 854721 - 36,677$ +1,12 %
Align Technology 590375 1 638,057$ +1,61 %
Alkermes plc A1JKVH 1 24,472$ +1,33 %
Allegiant Travel Company A0LFDN - 189,510$ -0,73 %
Alliance Resource Partners LP 925301 - 7,310$ +0,55 %
Allied Motion Technologies 157493 - 32,570$ +0,84 %
Allot Ltd A0LE7C 1 17,429$ -2,85 %
Allscripts Healthcare Solutions 607917 - 17,294$ +0,02 %
Alnylam Pharmaceuticals A0CBCK - 182,391$ +0,32 %
Alpha and Omega Semiconductor Limited A1CXBR 1 25,246$ -0,92 %
Alphabet A14Y6H 33 2.757,108$ +3,40 %
Alphabet A14Y6F 33 2.660,016$ +3,57 %
AlphaMark Actively Managed Small Cap ETF - - 30,487$ +0,39 %
Altisource Portfolio Solutions SA A0X9T0 - 8,000$ -1,11 %
Altra Industrial Motion Corp A0LGD8 7 61,999$ -1,28 %
AMAG Pharmaceuticals A0MXU2 - - -
Amarin Corp A0NBNG - 4,022$ -2,39 %
Amazon.com 906866 63 3.655,811$ +0,49 %
Ambac Financial Group A1T95E - 13,897$ -0,38 %
Ambarella A1J58B - 94,069$ +1,07 %
AMC Networks A1JBRG - 52,283$ -2,15 %
Amdocs Limited 915119 - 77,963$ +1,00 %
Amedisys 915582 - 264,181$ +2,29 %
Amerco 904412 - 583,650$ +0,99 %
America First Multifamily Investors LP 920614 - 6,700$ -2,05 %
America Movil SAB de CV 603116 - 15,580$ 0,00 %
America's Car-Mart 889634 - 155,515$ +2,33 %
American Airlines Group A1W97M 1 21,199$ +0,18 %
American National Bankshares 657837 1 29,410$ -0,98 %
American Public Education A0M613 - 28,470$ +0,42 %
American River Bankshares 634818 - 18,700$ +1,03 %
American Software 868053 - 20,840$ +0,19 %
American Woodmark Corp 871501 - 75,783$ +2,05 %
Ameris Bancorp A0HNB2 5 46,000$ +0,66 %
AMERISAFE A0HMCU - 55,670$ +0,74 %
AmeriServ Financial 885800 - 3,810$ -2,56 %
Ames National Corp A0DNWF - 23,440$ +0,69 %
Amgen 867900 - 247,662$ +1,19 %
Amicus Therapeutics A0MSMZ - 8,827$ +1,00 %
Amkor Technology 911648 - 22,968$ +0,39 %
Amphastar Pharmaceuticals A11664 - 20,841$ +2,11 %
Amtech Systems 914333 - 9,516$ +1,13 %
Analog Devices 862485 - 163,599$ +0,97 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 25,734$ +0,48 %
AngioDynamics A0B9A5 - 26,103$ +0,36 %
ANI Pharmaceuticals A1W15D - 33,275$ +0,02 %
Anika Therapeutics 889120 - 40,372$ +0,96 %
ANSYS 901492 1 365,450$ +2,02 %
Antares Pharma 903128 - 4,376$ +0,83 %
Apogee Enterprises 867209 - 38,438$ +1,58 %
AppFolio A14TU7 - 141,538$ +1,23 %
Apple 865985 53 148,542$ +1,19 %
Applied Genetic Technologies Corp A110V2 - 3,731$ -2,06 %
Applied Materials 865177 - 138,487$ +0,95 %
Applied Optoelectronics A1W4EQ - 7,361$ -0,53 %
Aptose Biosciences A12C5N - 2,759$ -2,50 %
Aqua Metals A14X9L - 2,264$ -4,06 %
Arbutus Biopharma Corp A14XMD - 2,757$ -1,89 %
ARC Group Worldwide A1J2RL - 1,315$ +0,03 %
ArcBest Corp A113JL - 58,500$ +3,93 %
Arch Capital Group Ltd - - 38,499$ +0,97 %
Ardelyx A116X0 1 1,680$ -5,09 %
Ares Capital Corp A0DQY4 - 19,967$ +0,34 %
Argo Group International Holdings - - 25,830$ +0,16 %
Argo Group International Holdings Ltd A0MYRH - 50,030$ -1,59 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 15,000$ -7,69 %
Arrow DWA Tactical ETF A14Y94 - 13,070$ -0,08 %
Arrow Financial Corp 920764 - 30,100€ -0,99 %
Art's-Way Manufacturing Co 868070 - 3,500$ +1,45 %
Artesian Resources Corp 920766 - 38,430$ +1,26 %
Ascendis Pharma A/S A14M6X - 115,764$ -1,35 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 3,948$ -2,52 %
Aspen Technology 893189 1 145,646$ +0,31 %
Assembly Biosciences A117S1 - 3,494$ -2,12 %
Astec Industries 885275 - 59,400$ +1,33 %
Astronics Corp 867880 - 17,411$ -2,46 %
AstroNova 922775 - 14,670$ -3,49 %
Asure Software A0YH66 - 9,030$ +4,39 %
ATA Creativity Global A0NBL5 - 4,197$ -75,69 %
Atara Biotherapeutics A1166A - 12,765$ -2,11 %
Athersys A0M085 - 1,500$ -0,68 %
Atlantic American Corp 865324 - 4,110$ +4,58 %
Atlantica Sustainable Infrastructure plc A116CH - 39,119$ +0,48 %
Atlanticus Holdings Corp A1J9JF - 44,570$ +1,85 %
Atlas Air Worldwide Holdings A0DK5Y - 65,630$ +1,17 %
AtriCure A0ES9W - 80,073$ -0,22 %
Atrion Corp 922778 - 615,000$ +0,65 %
Auburn National Bancorporation 346008 - 34,500$ +3,54 %
AudioCodes Ltd 922683 - 32,310$ -0,34 %
Aurinia Pharmaceuticals A1W7D4 - 11,369$ -1,74 %
Autodesk 869964 1 312,691$ +1,36 %
Automatic Data Processing 850347 1 206,082$ +1,37 %
Avid Technology 886052 - 36,715$ -0,47 %
Avis Budget Group A0KEE9 - 79,396$ +2,14 %
Aware 902788 - 3,661$ -0,52 %
Axogen A1JMHK 1 19,814$ +0,73 %
AXT 914410 - 9,769$ -0,72 %
B. Riley Financial A12EVW - 67,121$ +0,02 %
B.O.S. Better Online Solutions 914000 - 3,845$ +1,99 %
Baidu A0F5DE 2 172,892$ -3,14 %
Balchem Corp 905650 - 131,747$ +1,54 %
Ballard Power Systems A0RENB 1 15,755$ -2,20 %
BancFirst Corp 886171 - 55,680$ +1,48 %
Bancorp (The) A0DPKZ - 21,880$ +2,20 %
Bank of Commerce Holdings (CA) A0DK7X 3 13,340$ +1,44 %
Bank of Marin Bancorp A0MWPL - 32,700$ +0,28 %
Bank of South Carolina Corp A0D90A - 20,100$ +0,30 %
Bank of the James Financial Group A0YHVZ - 16,950$ +0,83 %
BankFinancial Corp A0ER9S - 11,310$ +0,09 %
Bankwell Financial Group A1W5CP - 27,780$ +0,62 %
Banner Corp A1JBAL - 52,350$ +1,22 %
Baozun A14S55 4 26,587$ -16,58 %
Barrett Business Services 886799 - 71,800$ +2,26 %
Bassett Furniture Industries 906816 - 23,440$ +1,08 %
BCB Bancorp A0ESUL 1 14,550$ -1,15 %
Beacon Roofing Supply A0DJZ9 - 53,476$ +2,05 %
Beasley Broadcast Group 932652 1 2,584$ +0,95 %
Bed Bath & Beyond 884304 2 28,758$ -2,22 %
Bel Fuse 915578 - 12,808$ +0,07 %
Bel Fuse - - 14,115$ +1,42 %
Benefitfocus A1W5CS - 13,087$ -0,41 %
BGC Partners A0NJH6 - 5,325$ +0,29 %
Big 5 Sporting Goods Corp 634728 - 23,125$ -0,15 %
BioCryst Pharmaceuticals 896047 1 17,348$ +2,23 %
BioDelivery Sciences International 766464 - 3,653$ -1,01 %
Biogen 789617 5 325,247$ -0,34 %
BioLife Solutions A1XCF2 2 46,681$ +0,52 %
BioMarin Pharmaceutical 924801 - 77,032$ -1,82 %
BiondVax Pharmaceuticals Ltd - - 2,841$ -6,86 %
BioTelemetry A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 44,317$ -0,41 %
Blackbaud A0B9Q0 - 71,835$ +2,18 %
BlackBerry Limited A1W2YK 3 10,187$ -1,86 %
BlackRock Capital Investment Corp A0M452 - 3,928$ +1,24 %
Bloomin' Brands A1JWXL - 25,749$ +0,42 %
Blucora A1JZBJ - 16,214$ +0,52 %
Blue Bird Corp A14PN5 - 24,856$ +1,58 %
bluebird bio A1W025 1 26,015$ -3,58 %
Blueknight Energy Partners LP A1JMG1 - 8,150$ +0,37 %
Blueknight Energy Partners LP A0YF1Y - 3,600$ -1,10 %
Blueprint Medicines Corp A14SDD - 84,521$ -1,03 %
BOK Financial Corp 923203 1 81,870$ +0,90 %
Bonso Electronics International 911741 - 7,030$ +0,43 %
BOOKING HLDGS DL-,008 766054 - - -
Bottomline Technologies 919081 1 39,485$ +2,29 %
Brainstorm Cell Therapeutics A12BXW - 3,380$ -2,87 %
Bridgford Foods Corp 873601 - 12,810$ -2,39 %
Brightcove A1JTPT - 12,876$ +1,55 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 2,890$ -1,03 %
Broadwind A1J3B2 - 4,001$ -3,35 %
Brookline Bancorp 661726 - 13,590$ +0,59 %
Brooks Automation 257275 1 90,183$ +1,18 %
Bruker Corp 813534 - 82,414$ +1,12 %
Bryn Mawr Bank Corp 923210 - 39,070$ +1,03 %
BSQUARE Corp A0HGDS - 2,870$ -4,65 %
Builders FirstSource A0ER15 1 45,442$ +2,00 %
Burcon NutraScience Corp. 157793 - 2,686$ +2,02 %
C&F Financial Corp 924165 - 52,040$ +2,22 %
C.H. Robinson Worldwide A0HGF5 - 92,711$ +1,03 %
Cadence Design Systems 873567 1 145,730$ +1,89 %
CADIZ A0BK9G - 13,700$ +1,11 %
Caesarstone Ltd A1JV50 - 13,153$ +0,79 %
Cal-Maine Foods 907664 - 35,025$ +1,00 %
Calamos Convertible and High Income Fund A0J2ZX - 15,680$ +0,77 %
Calamos Convertible Opportunities and Income Fund 813984 - 15,080$ +0,87 %
Calamos Dynamic Convertible & Income Fund - - 30,210$ +1,00 %
Calamos Global Dynamic Income Fund A0YDQA - 11,050$ +2,70 %
Calamos Global Total Return Fund A0RFYS - 16,210$ +1,76 %
Calamos Strategic Total Return A0MSCH - 18,270$ +0,66 %
CalAmp Corp A0B7RX - 12,055$ +0,38 %
Calavo Growers 692952 - 56,850$ +1,08 %
Calithera Biosciences A12AQH - 2,035$ -2,15 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 6,940$ +1,31 %
Camden National Corp 930042 - 44,571$ +0,50 %
Camtek Ltd A0H0YX - 34,900$ +0,46 %
Canadian Solar A0LCUY - 39,051$ -1,59 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 15,100$ +0,13 %
Capital City Bank Group 923192 - 23,900$ +0,93 %
Capital Southwest Corp 923189 - 25,230$ +0,32 %
Capitol Federal Financial A1H4TW - 11,110$ +0,45 %
Cara Therapeutics A1XDTK - 11,951$ -5,23 %
Cardiovascular Systems A0RF8V 1 39,271$ +1,34 %
CareDx A118WG - 85,459$ +0,91 %
CareTrust REIT A11398 - 24,470$ +1,54 %
Carrols Restaurant Group A0LGD7 - 4,875$ -1,91 %
Carver Bancorp A1JNKY - 14,720$ -12,12 %
Casella Waste Systems 910249 - 65,497$ +0,97 %
Casey's General Stores 885039 - 195,019$ +1,21 %
CASI Pharmaceuticals A116GB - 1,282$ -2,88 %
Cass Information Systems 917071 - 40,653$ +0,75 %
Catalyst Pharmaceuticals A0LCUL - 5,582$ -0,32 %
Cathay General Bancorp 923184 2 37,100$ +1,42 %
Cavco Industries 812972 - 217,850$ +2,13 %
CB Financial Services A0YH0W - 23,640$ +2,83 %
Cboe Global Markets A1CZTX - 119,848$ +2,42 %
CDK Global A12CCG - 48,200$ -0,04 %
CDW Corp - - 181,143$ +2,08 %
CECO Environmental Corp 906379 - 7,017$ +0,67 %
Cellectis SA A14QZE - 13,737$ -0,82 %
Celyad Oncology SA A14VMC - 4,470$ -2,83 %
Central Garden & Pet Company A0LGZP - 44,750$ +1,89 %
Central Garden & Pet Company 887131 - 49,910$ +2,46 %
Central Valley Community Bancorp A0B9QZ - 21,680$ -0,37 %
Century Aluminum Company 899867 - 12,449$ -2,36 %
Century Bancorp 766141 - 114,210$ -0,02 %
Century Casinos 889628 - 11,352$ -0,68 %
Ceragon Networks Ltd 941230 - 3,592$ -2,14 %
Cerner Corp 892807 - 78,411$ +0,45 %
Cerus Corp 905249 - 4,988$ -0,84 %
CEVA A0BKYT - 43,845$ +1,05 %
Champions Oncology A14X6S - 10,403$ +0,80 %
Charles & Colvard Ltd 923940 - 2,630$ 0,00 %
Chart Industries A0KDX9 - 146,617$ -4,80 %
Check Point Software Technologies Ltd 901638 2 125,814$ +0,67 %
Check-Cap Ltd A14QUF - 1,118$ -1,91 %
Cheesecake Factory 884888 - 51,824$ -0,24 %
Chefs' Warehouse (The) A1H9UZ - 26,327$ -0,99 %
Chembio Diagnostics A1JY4D - 3,003$ -30,33 %
ChemoCentryx A0NBM2 1 14,471$ -3,46 %
Chemung Financial Corp A0YHJX - 43,600$ +0,65 %
Chiasma A14WW4 - 4,237$ -1,70 %
Children's Place 909471 1 86,242$ +1,40 %
Chimerix A1T65B - 7,269$ -1,37 %
China Automotive Systems 727493 - 4,214$ -4,02 %
China Jo-Jo Drugstores A1CXQZ - 0,855$ -5,51 %
China Natural Resources A0DNRG - 1,427$ -0,90 %
China XD Plastics Company Limited A0YFVP - 0,462$ -2,79 %
CHS A12BHT - 28,380$ +0,57 %
CHS - - 28,260$ +0,04 %
CHS - - 28,500$ +0,60 %
CHS A0M06Z - 29,820$ -0,10 %
CHS - - 29,210$ +0,17 %
Churchill Downs 923011 - 188,781$ -1,16 %
Chuy's Holdings A1J1DC - 35,890$ 0,00 %
Cidara Therapeutics A14R2R - 1,524$ -1,71 %
Cincinnati Financial Corp 878440 1 115,019$ 0,00 %
Cintas Corp 880205 - 395,331$ +1,09 %
Cipher Pharmaceuticals, Inc. A0B85L - 1,083€ -2,48 %
Cirrus Logic 877381 - 84,257$ -0,29 %
Cisco Systems 878841 1 55,217$ +1,24 %
Citi Trends A0EATE - 82,241$ +0,38 %
Citizens & Northern Corp A0DPS7 - 24,930$ +1,18 %
Citizens Community Bancorp A0LEFB - 13,300$ -0,89 %
Citizens Holding Company 542145 - 17,940$ +0,79 %
Citrix Systems 898407 - 114,938$ +0,39 %
City Holding Company 923222 - 73,560$ +1,31 %
Civista Bancshares A14SSR 5 22,560$ -1,36 %
Clean Energy Fuels Corp A0MRJL 1 7,605$ -0,97 %
Clearfield A0NAKY 6 42,972$ +18,48 %
ClearOne A1KAES - 2,790$ -2,11 %
ClearSign Technologies Corp A1JXYE - 4,310$ -1,14 %
Clovis Oncology A1JPJY - 4,883$ -2,73 %
CME Group A0MW32 - 211,912$ +1,22 %
CNB Financial Corp 351156 - 23,130$ +0,87 %
Cnova N.V. A12FH2 - 9,240€ -4,74 %
Coca-Cola Consolidated 860150 - 416,921$ +1,87 %
Codexis A0Q2S4 - 20,973$ -1,12 %
Codorus Valley Bancorp 923699 - 21,860$ +0,09 %
Coffee Holding Co A0ER78 - 5,304$ -3,91 %
Cogent Communications Holdings A0D9JK - 77,060$ +2,39 %
Cognex Corp 878090 - 86,138$ +2,05 %
Cognizant Technology Solutions Corp 915272 - 69,300$ +1,75 %
Coherent 864089 - 259,235$ +1,04 %
Coherus BioSciences A12ETZ - 13,056$ +2,96 %
Cohu 856506 - 37,221$ +2,06 %
Colliers International Group A14UB1 - 118,156$ +0,31 %
Colony Bankcorp 923700 - 17,960$ +1,01 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 34,540$ +2,10 %
Columbia Sportswear Company 912855 - 99,134$ +1,30 %
Columbus McKinnon Corp 899458 - 44,580$ +0,88 %
Comcast Corp 157484 2 58,377$ +1,02 %
Commerce Bancshares 859672 1 71,830$ +1,61 %
Commercial Vehicle Group A0B7E5 - 9,267$ +0,73 %
CommScope Holding Company A1W5SD - 20,349$ +1,90 %
Communications Systems 868361 - 7,000$ +0,57 %
Community Bankers Trust Corp A0Q3X9 - 10,550$ +1,15 %
Community Trust Bancorp 919427 - 39,270$ +0,77 %
Community West Bancshares 923448 - 13,070$ +1,63 %
Commvault Systems A0JL3S - 82,307$ +2,70 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,287$ -1,00 %
Compugen Ltd 553001 - 6,612$ -2,48 %
Computer Programs and Systems 575308 - 30,883$ -0,25 %
Computer Task Group 868693 - 9,160$ 0,00 %
comScore A0MSHZ - 4,180$ +0,24 %
Comtech Telecommunications Corp 860733 - 23,261$ +0,44 %
Concert Pharmaceuticals A1XEAC - 3,519$ -1,14 %
Conformis A14T0Y 1 1,361$ +0,07 %
Conifer Holdings A14YNV - 2,720$ -2,86 %
CONMED Corp 886793 - 134,333$ +0,77 %
Conn's 786993 - 22,983$ -0,64 %
Consolidated Communications Holdings A0F43L - 8,740$ +0,81 %
Consolidated Water Co Ltd 913867 - 12,328$ +2,48 %
Consumer Portfolio Services 886210 - 4,805$ -0,53 %
Copart 893807 - 146,695$ +0,81 %
Corbus Pharmaceuticals Holdings A14R7P - 1,420$ -2,74 %
Corcept Therapeutics 529882 - 20,271$ -0,24 %
Core Mark Holding Co A0HNLZ - 42,633$ +0,96 %
Cornerstone OnDemand A1H42H - 48,856$ -0,03 %
CorVel Corp 917184 - 137,700$ +1,14 %
COSCO International Holdings Ltd. 912235 - 0,284€ +5,19 %
CoStar Group 922134 - 89,987$ +0,93 %
Costco Wholesale Corp 888351 - 423,433$ +1,41 %
County Bancorp A14MU2 1 33,340$ -1,01 %
Covenant Logistics Group 893229 - 17,100€ +4,27 %
CPS Technologies Corp A0MNG8 - 7,140$ +6,41 %
CRA International A0EQWX 1 85,530$ +1,37 %
Cracker Barrel Old Country Store A0RD0J - 138,948$ -1,43 %
Credit Acceptance Corp 884343 2 475,772$ -0,01 %
Cree 891466 - 92,427$ +0,30 %
Cresud S.A.C.I.F. y A. 906164 - 6,376$ -1,90 %
Criteo SA A1W5UR - 42,882$ +5,31 %
Crocs A0HM52 3 131,287$ -0,49 %
Cross Country Healthcare 550897 - 15,540$ +0,26 %
Crown Crafts 871235 - 7,450$ -0,40 %
CryoPort A14THD - 60,300$ +2,03 %
CSG Systems International 899518 - 45,390$ +0,98 %
CSI Compressco LP A12F4V - 1,550$ -4,91 %
CSP 877243 - 10,590$ +3,32 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 - 3,250$ -1,52 %
Cutera A0B9QG - 47,867$ -0,86 %
CVB Financial Corp 925673 - 19,300$ +0,52 %
CVD Equipment Corp A0D94S - 4,147$ -1,96 %
Cyanotech Corp A0LEA5 - 3,155$ +1,77 %
CyberArk Software Ltd A12CPP - 146,200$ +1,38 %
CyberOptics Corp 884075 - 39,991$ +0,48 %
CymaBay Therapeutics A116DD - 4,129$ -1,68 %
CYREN Ltd 924128 - 0,600$ -8,54 %
CyrusOne A1J84D - 73,108$ +2,11 %
Cytokinetics A1W1KK 2 29,222$ -2,92 %
Cytosorbents Corp A12GDU - 7,473$ -2,70 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 329,100$ -3,21 %
Daktronics 923255 - 6,060$ -0,49 %
Data I/O Corp 866321 - 5,880$ +2,44 %
Dave & Buster's Entertainment A1J5S8 - 33,895$ -1,95 %
DBV Technologies SA A12EBR - 5,360$ +6,56 %
Denny's Corp 919416 - 14,643$ -0,73 %
Descartes Systems Group 913612 - 71,365$ +0,47 %
Deswell Industries 902409 - 4,510$ +0,22 %
DEUTSCHE TELEKOM ADR 1 879530 - 17,875€ +0,99 %
DexCom A0D9T1 - 461,077$ +2,26 %
Diamond Hill Investment Group 792613 - 164,950$ +1,51 %
Diamondback Energy A1J6Y4 - 78,248$ -0,54 %
Dicerna Pharmaceuticals - - 37,514$ -0,97 %
Digi International 878008 - 19,862$ +1,49 %
Digimarc Corp A0RBRR - 27,310$ -0,22 %
Digital Ally A1J3HE - 1,584$ -1,01 %
Digital Turbine - - 63,807$ +0,75 %
Diodes 858600 1 77,121$ +1,68 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90J - 26,821$ -0,33 %
Discovery A0Q90H - 54,336$ -2,46 %
Discovery A0Q90G - 28,480$ 0,00 %
DISH Network Corp A0NBN0 - 41,699$ -0,53 %
Dixie Group 887758 - 2,860$ -1,72 %
DLH Holdings Corp A1J0M3 - 10,920$ +1,02 %
Dollar Tree A0NFQC - 100,151$ +0,77 %
Donegal Group 655929 - 15,400$ -0,77 %
Donegal Group 655940 - 15,220$ +0,26 %
Dorchester Minerals LP 216526 - 16,600$ -0,42 %
Dorman Products A0J2R0 2 105,162$ +1,56 %
DSP Group 889828 - 14,570$ +0,48 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 1,477$ +1,88 %
DXP Enterprises 923451 - 32,370$ +2,50 %
Dynatronics Corp A1KAU7 - 1,292$ +9,46 %
Eagle Bancorp A0D9ZK 1 53,850$ +1,97 %
Eagle Bancorp Montana A1CVYH - 22,170$ -1,20 %
Eagle Pharmaceuticals A1XEDS - 47,925$ +0,56 %
East West Bancorp 922137 1 73,122$ +0,55 %
Eastern Company 939208 - 29,430$ +0,07 %
eBay 916529 3 73,572$ +2,10 %
Ebix 765778 - 29,408$ -1,68 %
Echo Global Logistics A0QZZH - 28,314$ +0,02 %
EchoStar Corp A0NDYQ - 22,385$ +0,11 %
EDAP TMS SA 908548 - 5,978$ -1,68 %
Edgewater Technology 907095 - - -
Educational Development Corp 893420 - 11,750$ +0,43 %
eGain Corp 893677 - 11,481$ -0,42 %
eHealth A0LBT4 - 59,048$ +1,13 %
El Pollo Loco Holdings A117LA - 18,839$ +0,85 %
EL. STRASBG NOM. EO 10 850956 - 110,750€ 0,00 %
Elbit Systems Ltd 904218 - 126,286$ +0,99 %
Electro-Sensors 657846 - 4,879$ -1,84 %
Electronic Arts 878372 7 145,003$ +1,91 %
Elmira Savings Bank Elmira NY A0DQGD - 14,195$ -1,70 %
Eltek Ltd 904981 - 6,715$ -3,52 %
Emclaire Financial Corp A0YEC0 - 28,600$ -0,11 %
EMCORE Corp A1JT9R - 8,581$ -2,60 %
Enanta Pharmaceuticals A1T7BJ - 41,940$ +2,24 %
Encore Capital Group 924129 - 45,860$ -0,63 %
Encore Wire Corp 892473 - 69,514$ +2,08 %
Endo International plc A1XE6M - 4,971$ +1,65 %
Energous Corp A110V4 - 2,356$ -2,24 %
Energy Recovery A0NJUL - 20,604$ +0,31 %
ENGlobal Corp 924250 - 2,482$ -3,44 %
Enlivex Therapeutics Ltd A119KH - 7,414$ -2,49 %
Enphase Energy A1JC82 4 178,142$ -0,45 %
Ensign Group (The) A0MSST 1 86,170$ +1,60 %
Enstar Group Limited A0MKMM - 261,130$ +1,44 %
Entegris 938201 1 120,055$ +1,39 %
Enterprise Bancorp A0DQ1D - 32,550$ +0,53 %
Enterprise Financial Services Corp A0DQZ3 - 42,450$ -0,52 %
Enzon Pharmaceuticals, Inc. 873997 - 0,517$ -16,71 %
Epizyme A1T9L2 - 6,972$ -1,53 %
ePlus 923612 1 89,588$ +0,86 %
Ericsson 765913 1 11,646$ -0,12 %
Erie Indemnity Company 919562 - 183,386$ +0,54 %
Escalade 923795 1 23,600$ +0,47 %
Esperion Therapeutics A1W1SJ - 15,589$ -7,15 %
ESSA Bancorp A0MN42 - 16,210$ -0,25 %
Etsy A14P98 3 208,822$ +3,45 %
Euro Tech Holdings Company Limited A1JSYR - 3,809$ -3,33 %
Euronet Worldwide 905247 - 132,352$ +0,66 %
Ever-Glory International Group A0M9Q9 - 2,170$ -0,91 %
Evoke Pharma A1W6DP - 1,161$ -1,65 %
Evolving Systems A0M8ZW - 2,324$ +2,37 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 117,985$ -0,04 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 63,890$ +2,31 %
Exelixis 936718 - 16,714$ -1,34 %
EXFO A1CS9D 1 5,890$ -1,17 %
ExlService Holdings A0LB2A - 106,860$ +0,47 %
ExOne Company (The) A1KCMF - 16,404$ -2,88 %
Expedia Group A1JRLJ - 161,588$ +0,97 %
Expeditors International of Washington 875272 - 130,098$ +1,34 %
Exponent 880114 - 95,131$ +2,62 %
Extreme Networks 920402 - 10,207$ +1,16 %
EZCORP 882641 - 5,668$ -0,56 %
F5 Networks 922977 - 192,220$ +1,19 %
Facebook A1JWVX 53 370,066$ +5,37 %
Farmer Brothers Company 873769 - 10,009$ -2,06 %
Farmers National Banc Corp A0YG3S - 15,080$ +0,53 %
FARO Technologies 909382 - 74,157$ +1,14 %
Fastenal Company 887891 2 54,649$ +1,37 %
Fate Therapeutics A1W50M - 86,122$ +0,19 %
Fiat Chrysler Automobiles NV A12CBU - - -
FibroGen A12EZ0 - 13,295$ -2,53 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 57,800$ +1,37 %
Fidus Investment Corp A1JCGJ - 16,740$ -0,12 %
Fiesta Restaurant Group A1JXFE - 14,010$ +0,57 %
Fifth Third Bancorp 875029 4 35,793$ -0,63 %
Fifth Third Bancorp A1XACC - 28,950$ 0,00 %
Financial Institutions 626516 - 28,840$ +0,87 %
FireEye A1W4G7 - 20,459$ -0,34 %
First Bancorp A0QZU1 - 28,980$ +0,59 %
First Bancorp 923506 - 38,290$ +0,53 %
First Bancshares A0KETG - 36,994$ +0,75 %
First Bank A1XBPP - 13,390$ -0,30 %
First Business Financial Services A0HGPP - 26,860$ +1,63 %
First Capital A0D98G - 44,370$ +2,95 %
First Citizens BancShares 925298 1 773,240$ +0,90 %
First Community Bankshares 634813 - 28,440$ +0,92 %
First Community Corp A0DKLK - 20,700$ +0,53 %
First Financial Bancorp 919105 3 22,350$ +3,04 %
First Financial Bankshares 923774 1 47,900$ +0,80 %
First Financial Corp 923508 - 39,070$ +0,64 %
First Financial Northwest A0M269 - 15,580$ -0,57 %
First Foundation A12EWX - 21,980$ +1,34 %
First Internet Bancorp A0JKC8 2 29,970$ -1,90 %
First Interstate BancSystem A1CVGL - 41,730$ +1,11 %
First Merchants Corp 919326 1 40,092$ +1,78 %
First Mid Bancshares A0YG4U - 38,630$ +0,52 %
First Midwest Bancorp 923762 - 17,840$ +1,42 %
First Northwest Bancorp A14NH1 - 18,910$ +3,50 %
First of Long Island Corp 769059 - 21,520$ +1,65 %
First Savings Financial Group A0RA8R - 76,500$ +1,35 %
First Solar A0LEKM 1 83,014$ -0,80 %
First Trust BICK Index Fund - - 37,850$ -2,40 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 14,188$ -1,27 %
First Trust BuyWrite Income ETF A14ZBZ - 21,290$ +0,34 %
First Trust Capital Strength ETF A0MMQS - 77,930$ +0,89 %
First Trust Cloud Computing ETF A1JZHE - 106,750$ +0,38 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,200$ +0,88 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 23,950$ -0,66 %
First Trust Emerging Markets Local Currency - - 34,210$ -0,55 %
First Trust Eurozone AlphaDEX ETF - - 46,405$ +0,25 %
First Trust Germany AlphaDex Fund - - 57,560$ +0,88 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 23,810$ +2,59 %
First Trust Hedged BuyWrite Income ETF - - 20,955$ +0,15 %
First Trust International Equity Opportunities ETF A14ZBW - 67,390$ -0,72 %
First Trust Japan AlphaDEX Fund A12A77 - 51,256$ +0,46 %
First Trust Low Duration Opportunities ETF - - 50,780$ +0,10 %
First Trust Managed Municipal ETF - - 57,610$ -0,09 %
First Trust NASDAQ ABA Community Bank Index Fund - - 52,430$ +0,83 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 63,810$ -2,60 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 94,490$ +0,92 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 49,290$ +0,80 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 59,210$ +0,89 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 57,510$ +0,24 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 113,780$ +0,85 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 87,935$ +0,81 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 160,170$ +0,92 %
First Trust RBA American Industrial Renaissance ETF A114YE - 40,150$ +1,31 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 47,970$ +0,61 %
First Trust Senior Loan Fund A14TVF - 47,920$ +0,10 %
First Trust Strategic Income ETF - - 50,000$ +0,51 %
First Trust Switzerland AlphaDex Fund A1W6KC - 68,850$ +0,82 %
First Trust Tactical High Yield ETF - - 48,430$ +0,21 %
First Trust Total US Market AlphaDEX ETF - - 47,775$ +1,13 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 43,914$ +0,37 %
First United Corp 923764 - 17,000$ -1,33 %
Firsthand Technology Value Fund A1H96U - 5,710$ 0,00 %
Fiserv 881793 - 111,819$ +1,61 %
Five Below A1JZ18 - 199,817$ +3,32 %
Five9 A1XFG9 1 191,415$ -0,94 %
Flex Ltd 890331 - 16,645$ +2,05 %
Flexion Therapeutics A1XEDR - 6,389$ -3,35 %
FlexShares Credit-Scored US - - 54,350$ +0,02 %
Flexsteel Industries 915873 - 36,370$ +0,97 %
FLIR Systems 917029 - 47,460€ -3,96 %
Fluidigm Corp A0RADJ - 6,126$ +1,26 %
Flushing Financial Corp 898266 1 21,870$ +1,48 %
Fonar Corp A0MQFC - 17,030$ +0,47 %
FormFactor 577767 - 36,310$ +0,64 %
Formula Systems (1985) Ltd 912648 - 86,810$ +2,01 %
Forrester Research 903998 - 47,960$ +3,10 %
Fortinet A0YEFE 1 275,679$ +1,82 %
Forward Air Corp 919103 - 88,600$ +1,22 %
Forward Industries 907655 - 2,600$ -2,26 %
Fossil Group A1W0DE - 12,517$ +0,86 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 163,885$ +3,75 %
Franklin Electric Co 877518 - 82,020$ +1,62 %
FreightCar America A0D890 - 5,450$ -2,85 %
Frequency Electronics - - 10,166$ -0,43 %
Freshpet A12ENX - 157,981$ +0,62 %
FRP Holdings A12GDT - 57,580$ +0,33 %
FS Bancorp - - 35,430$ +1,64 %
Fuel Tech A0LB74 - 1,891$ -2,51 %
Full House Resorts A0D8KQ - 8,000$ -2,79 %
Fulton Financial Corp 922244 - 15,170$ +1,00 %
G Willi-Food International Ltd 938383 - 20,510$ -0,77 %
G-III Apparel Group Ltd 890380 - 29,681$ +1,40 %
Galapagos NV A0YGNJ - 60,111$ 0,00 %
Galectin Therapeutics A1JV3R - 2,652$ -3,55 %
Galmed Pharmaceuticals Ltd A1XFUX - 2,595$ -5,64 %
Gaming and Leisure Properties A1W6DM - 47,260$ +0,42 %
Garmin Ltd A1C06B 2 152,320$ +0,83 %
Gentex Corp 868891 7 32,395$ +1,68 %
Gentherm A1J4AC - 71,660$ +4,01 %
Geospace Technologies Corp A1J5K9 - 8,395$ -1,82 %
German American Bancorp 923760 - 35,860$ +1,10 %
Geron Corp 902213 - 1,295$ +0,37 %
Gibraltar Industries A0DK96 - 72,660$ +1,07 %
Gilat Satellite Networks Ltd 886167 - 9,920$ -0,10 %
Gilead Sciences 885823 - 69,025$ +0,55 %
Glacier Bancorp 634810 2 51,280$ +0,93 %
Gladstone Capital Corp 797937 - 11,430$ +0,26 %
Gladstone Commercial Corp 260884 - 22,931$ +0,44 %
Gladstone Investment Corp A0KES9 - 14,273$ -0,33 %
Gladstone Land Corp A1KCL7 - 23,831$ +0,98 %
Glen Burnie Bancorp 764515 - 12,670$ +3,09 %
Global Eagle Entertainment A1JDGQ - - -
Global X Social Media ETF A1JTWB - 70,100$ +1,98 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,530$ -0,07 %
Global X SuperDividend REIT ETF A14UJM - 9,720$ 0,00 %
Glu Mobile A0MLUQ - 10,300€ -0,34 %
GlycoMimetics A1W8HZ - 2,109$ -0,53 %
Gogo A1W078 - 10,326$ -0,91 %
Golar Lng Ltd 677102 - 11,566$ -1,23 %
Golar LNG Partners LP A1H9DR - - -
Golden Entertainment A14XX5 - 45,405$ +3,36 %
Golub Capital BDC A1CXEA - 15,920$ +0,06 %
Good Times Restaurants A1H5YS - 4,480$ +12,00 %
Goodyear Tire & Rubber Company (The) 851204 1 15,549$ +0,25 %
GoPro A1XE7G - 10,249$ +0,09 %
Grand Canyon Education A0Q8E2 - 91,905$ +0,22 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,700$ +1,73 %
Great Southern Bancorp 923737 1 50,830$ +1,48 %
Green Brick Partners A12EA8 - 23,201$ +4,32 %
Green Plains A0JJ1Q 1 33,176$ -0,70 %
Green Plains Partners LP A14V39 - 11,440$ +0,09 %
Greene County Bancorp 539975 - 31,000$ +5,30 %
Greenlight Capital Re Ltd A0MLRN - 8,750$ -0,23 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 47,173$ +0,47 %
Grupo Financiero Galicia SA 940699 - 7,965$ -1,91 %
GSI Technology A0EAS3 - 5,480$ -0,18 %
Guaranty Federal Bancshares 923446 - 23,620$ +0,47 %
Gulf Island Fabrication 906405 - 4,600$ -4,17 %
GWG Holdings A14MUZ - 6,660$ -4,99 %
H&E Equipment Services A0ESPV - 32,608$ +2,77 %
Hackett Group A0NAKZ - 17,356$ +0,38 %
Hain Celestial Group 908170 - 39,833$ +1,38 %
Hallador Energy Company A1CUUM - 2,960$ -1,99 %
Hallmark Financial Services A0KDXW - 5,090$ +0,59 %
Halozyme Therapeutics A0DLHS - 42,925$ +1,07 %
Hancock Whitney Corp 919175 - 43,283$ +1,82 %
Hanmi Financial Corp A1JRR1 1 17,370$ +0,99 %
Harmonic 895791 - 8,179$ +1,35 %
Harvard Bioscience 578107 - 8,174$ +1,54 %
Hasbro 859888 3 92,414$ -0,89 %
Hawaiian Holdings 724567 1 19,663$ -0,99 %
Hawkins 923728 - 31,442$ +1,89 %
Hawthorn Bancshares A0MU9F - 22,850$ -1,30 %
Haynes International A0DQY1 - 36,360$ +1,39 %
Healthcare Services Group 870932 1 26,569$ -1,23 %
HealthEquity A119D1 - 74,441$ +0,03 %
HealthStream 927014 - 29,411$ +1,84 %
Heartland Express 887890 - 16,612$ +1,79 %
Heartland Financial USA 812814 - 44,510$ +1,83 %
Heidrick & Struggles International 920930 1 40,780$ +0,59 %
Helen of Troy Limited 869993 - 224,902$ +2,09 %
Hemisphere Media Group A1T7ZC - 12,710$ -0,55 %
Hennessy Advisors A0LEEJ - 9,260$ 0,00 %
Henry Schein 897961 - 77,342$ +1,18 %
Heritage Commerce Corp 924039 2 10,950$ +1,86 %
Heritage Financial Corp 923691 - 22,750$ +1,61 %
Heritage-Crystal Clean A0NGTE - 27,280$ -0,26 %
Herman Miller 863205 1 44,780$ +1,22 %
Heron Therapeutics A1XB6K - 12,907$ -1,02 %
Herzfeld Caribbean Basin Fund 890231 - 6,100$ +0,08 %
Heska Corp A1H5J3 - 251,483$ -0,12 %
Hibbett A0MK8D - 91,188$ +2,49 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 3,830€ -1,29 %
Highway Holdings Limited 905948 - 3,600$ -1,37 %
Himax Technologies A0JKBX - 13,242$ -1,84 %
Hingham Institution for Savings 916685 - 300,030$ -0,68 %
Hollysys Automation Technologies Ltd A0X91G - 15,728$ -1,33 %
Hologic 879100 - 72,301$ +0,74 %
Home Bancorp A0RA0F - 36,620$ -0,30 %
Home BancShares A0J3F3 - 21,400$ -0,19 %
Home Federal Bancorp - - 19,000$ -3,80 %
HomeStreet A1JASV - 37,400$ +0,35 %
HomeTrust Bancshares A1J1DL - 27,870$ +0,40 %
Hong Kong Television Network Ltd. A1H9GK - 25,000€ +1,63 %
Hooker Furniture Corp 984297 - 33,640$ -0,06 %
Horizon Bancorp 347443 1 15,961$ +0,83 %
Horizon Technology Finance Corp A1C8VS - 17,160$ -0,12 %
Houghton Mifflin Harcourt Company A1W7FR - 12,000$ +4,08 %
Hovnanian Enterprises A0ETFE - 0,000$ -100,00 %
Howard Bancorp A0YHSR - 19,370$ +0,26 %
HTG Molecular Diagnostics A14SU3 - - -
Hub Group 899799 - 65,200$ +1,97 %
Hudson Technologies 906850 - 3,529$ +2,58 %
Huntington Bancshares 867622 4 13,798$ +0,35 %
Hurco Companies 866378 - 34,130$ +1,16 %
Huron Consulting Group A0DKTV - 46,360$ +3,37 %
Huttig Building Products 931510 - 5,210$ -0,19 %
iCAD A1J20J - 14,929$ -3,37 %
Icahn Enterprises LP A0M1Z9 - 57,440$ -0,09 %
ICF International A0LBNM - 89,016$ +0,04 %
ICON plc 932242 - 218,180$ +4,14 %
ICU Medical 894139 - 198,938$ +1,33 %
Identiv A11404 - 15,664$ +0,60 %
IDEXX Laboratories 888210 1 693,932$ +1,60 %
IF Bancorp - - 22,080$ -3,92 %
II-VI 900319 - 71,321$ +0,21 %
Ikonics Corp 164383 - 20,990$ -0,76 %
Illumina 927079 - 495,511$ +1,85 %
Image Sensing Systems 901650 - 6,179$ -4,05 %
Immersion Corp 929096 - 7,492$ -2,32 %
ImmuCell Corp 885825 - 10,240$ +5,13 %
ImmunoGen 878613 - 5,590$ -0,18 %
Incyte Corp 896133 1 79,252$ +0,80 %
Independent Bank Corp A1C4BY - 20,110$ +1,21 %
Independent Bank Corp 907842 - 69,170$ +0,68 %
Independent Bank Group A1T8G1 - 67,400$ +0,07 %
Infinera Corp A0MSSK - 9,466$ -0,15 %
Infinity Pharmaceuticals A0LA4Y - 2,286$ -9,64 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 5,980$ +1,01 %
Ingles Markets 907146 - 59,390$ +0,64 %
Innodata 907651 - 7,000$ +3,40 %
Innospec A0H1E7 - 86,480$ +0,42 %
Innovative Solutions and Support 941003 - 7,200$ +0,84 %
Inogen A1XB32 - 71,644$ +2,60 %
Inovalon Holdings A12HT3 - 33,127$ +1,30 %
Inovio Pharmaceuticals A115GK - 8,207$ -5,01 %
Insight Enterprises 909619 - 98,507$ +1,96 %
Insmed A1JJA3 - 24,260$ -3,04 %
Insteel Industries 879065 - 35,690$ +4,60 %
Insulet Corp A0MQX8 - 276,182$ +1,74 %
Intec Pharma Ltd A1C7WG - 3,730$ +0,54 %
Integra LifeSciences Holdings Corp 897013 - 68,402$ +1,86 %
Intel Corp 855681 69 53,013$ -5,27 %
Inter Parfums 883617 - 75,250$ +1,84 %
Interactive Brokers Group A0MQY6 - 60,938$ -0,56 %
Intercept Pharmaceuticals A1J5U0 - 16,931$ -1,51 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 64,286$ -0,19 %
Interface A1JYG7 - 14,035$ -0,53 %
International Bancshares Corp 923114 - 38,200$ +1,17 %
Internet Initiative Japan 924926 - 32,733$ +0,79 %
Intersect ENT A117WV 2 19,937$ +1,51 %
Intersil 932546 - - -
Intevac 905603 - 6,403$ +4,11 %
Intra-Cellular Therapies A1XDTL - 36,152$ -2,35 %
Intricon Corp A0D9UU - 23,460$ +4,78 %
Intuit 886053 1 528,593$ +1,40 %
Intuitive Surgical 888024 1 976,243$ +0,24 %
Investar Holding Corp A117KV 2 21,750$ -1,36 %
Investors Title Company 923112 - 168,200$ +0,08 %
IPG Photonics Corp 602224 - 215,202$ +1,47 %
iRadimed Corp A118V4 1 34,430$ -0,95 %
IRIDEX Corp 912341 - 5,550€ -0,89 %
Iridium Communications A0YB48 - 40,912$ -0,70 %
iRobot Corp A0F5CC - 89,239$ -0,69 %
Ironwood Pharmaceuticals A0X789 - 13,106$ +0,89 %
IRSA Propiedades Comerciales SA A14NRT - 10,364$ +1,61 %
iShares 1-3 Year International Treasury A0YC2R - 81,680$ -0,10 %
iShares Commodities Select Strategy ETF A14SNM - 34,370$ +0,23 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 23,566$ -1,07 %
iShares Global Clean Energy ETF A0RDTE - 22,410$ -2,01 %
iShares Global Timber & Forestry ETF A0RFM0 - 87,510$ +1,04 %
iShares GNMA A1XBVN - 49,980$ -0,20 %
iShares India 50 ETF A0RAXZ - 46,830$ +0,30 %
iShares International Developed Real Estate ETF A0YC2V - 29,820$ -0,13 %
iShares International Treasury A0YC2Q - 52,630$ -0,17 %
iShares MSCI ACWI ETF A0RC9F - 102,040$ +0,27 %
iShares MSCI ACWI ex US ETF A0YC2S - 56,760$ +0,04 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 89,829$ -1,63 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 88,150$ -1,55 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,570$ +1,77 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 70,603$ +0,60 %
iShares MSCI Qatar ETF A115LY - 18,860$ +0,37 %
iShares MSCI UAE ETF A1140S - 13,870$ -0,24 %
iShares Nasdaq Biotechnology ETF 657791 - 165,550$ +0,17 %
iShares PHLX Semiconductor ETF 724776 - 444,335$ +0,35 %
Isramco 870028 - - -
Itron 888379 - 95,214$ +1,32 %
Ituran Location and Control Ltd 925333 - 24,570$ +1,70 %
J & J Snack Foods Corp 876041 - 166,329$ +1,42 %
J. W. Mays 856252 - 37,000$ +3,22 %
J.B. Hunt Transport Services 885365 - 167,752$ +2,50 %
j2 Global A1JQ41 - 143,656$ +1,25 %
Jack Henry & Associates 888286 - 176,266$ +0,79 %
Jack In The Box 883746 - 109,394$ +1,28 %
James River Group Holdings Ltd A12GD2 1 36,540$ +1,33 %
Jazz Pharmaceuticals plc A1JS1K 1 173,866$ +0,03 %
JD.com A112ST 1 72,293$ -4,76 %
JetBlue Airways Corp 541867 - 15,520$ -0,89 %
Jewett-Cameron Trading Company 157215 - 11,850$ -0,50 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 91,677$ +1,20 %
Johnson Outdoors 881525 - 117,690$ +3,58 %
Joint Corp (The) A12FCC - 82,750$ +2,96 %
Juniper Networks 923889 - 27,570$ +0,99 %
Juno Therapeutics Inc. A12GMP - - -
Kaiser Aluminum Corp A0J4J3 - 114,377$ +3,27 %
Kamada Ltd A0JMEX - 5,560$ +0,36 %
Kandi Technologies Group A0M9BA - 5,435$ -2,59 %
Karyopharm Therapeutics A1W77U - 8,880$ -1,66 %
Kelly Services 675027 - 21,900$ +0,97 %
Kelly Services 871732 - 21,480$ +2,19 %
Kentucky First Federal Bancorp A0DQVZ - 7,170$ +2,28 %
Kewaunee Scientific Corp 923130 - 13,535$ +0,26 %
Key Tronic Corp 868040 - 6,840$ +0,15 %
Kforce 896864 - 60,511$ +2,66 %
Kimball Electronics A12EMH 1 20,850$ +5,04 %
Kimball International 881074 - 12,651$ -0,07 %
Kindred Biosciences A1XA6K - 9,126$ -0,47 %
Kingstone Companies A0X89S - 7,570$ +0,93 %
Kirkland's 570792 - 19,200$ -0,21 %
KLA Corp 865884 - 320,723$ +2,02 %
KLX A12F4P - - -
Kopin Corp 888358 - 6,939$ -1,01 %
Kornit Digital Ltd A14RF6 - 126,783$ +1,18 %
Koss Corp 854586 - 18,000$ -5,21 %
Kraft Heinz Company (The) A14TU4 - 39,215$ +1,07 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 55,315$ -8,68 %
Kratos Defense & Security Solutions A0YAND 4 26,822$ +0,72 %
Kulicke and Soffa Industries 854118 1 54,602$ +0,30 %
KVH Industries 901939 - 12,230$ -0,33 %
L.B. Foster Company 867748 - 17,930$ +1,70 %
La Jolla Pharmaceutical Company A1XB6B 1 3,781$ -2,30 %
Lake Shore Bancorp A0JKKC - 15,100$ -0,28 %
Lakeland Bancorp 631666 - 16,070$ +3,34 %
Lakeland Financial Corp 923140 - 56,950$ +1,30 %
Lakeland Industries 897575 - 24,804$ +1,82 %
Lam Research Corp 869686 - 640,223$ +0,68 %
Lancaster Colony Corp 858141 - 198,105$ +2,34 %
Landec Corp - - 11,846$ +4,28 %
Landmark Bancorp 923532 - 27,890$ +0,90 %
Landmark Infrastructure Partners LP A12FJB - 13,490$ -0,07 %
Lands' End A110MJ - 41,743$ -3,28 %
Landstar System 887830 - 152,635$ +2,23 %
Lantheus Holdings A117UE 1 25,713$ +0,36 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 - 53,923$ +1,22 %
Lawson Products 860437 - 53,170$ -0,80 %
LCNB Corp A0YJA3 - 16,450$ +0,80 %
LeMaitre Vascular A0LB2B - 54,875$ +0,60 %
LGI Homes A1W61X - 165,397$ +2,53 %
LHC Group A0EAST - 214,003$ +2,68 %
Liberty Broadband Corp A12DQC - 176,975$ +1,09 %
Liberty Broadband Corp A12DQA - 171,180$ +1,04 %
Liberty Global plc A1W0FM - 27,000$ -1,82 %
Liberty Global plc A1W0FN - 25,923$ -0,45 %
Liberty Global plc A1W0FL - 25,918$ -0,43 %
Liberty TripAdvisor Holdings A11936 - 3,640$ -2,67 %
Liberty TripAdvisor Holdings - - 30,835$ -1,90 %
Lifetime Brands A0ETCV - 14,700$ +1,94 %
Lifeway Foods 925083 - 6,833$ -2,94 %
Ligand Pharmaceuticals A1C9RN - 122,382$ +0,09 %
LightPath Technologies 776051 - 2,340$ -1,27 %
Limelight Networks A0MSRH - 2,590$ -1,53 %
Limoneira Co A0YH5Z - 17,838$ +0,16 %
Lincoln Educational Services Corp A0ER24 - 6,930$ -1,70 %
Lincoln Electric Holdings 908231 2 135,735$ +0,83 %
Lindblad Expeditions Holdings A14WKW 1 13,554$ +2,52 %
Lipocine A110VP - 1,325$ -2,54 %
Liquidity Services A0JEFP - 20,453$ -2,42 %
Littelfuse 893593 - 250,690$ +1,51 %
Live Oak Bancshares A141C9 - 60,730$ -2,43 %
LivePerson 936891 - 63,174$ +0,74 %
LKQ Corp 254570 - 50,783$ +1,32 %
Logitech International SA A0J3YT 1 120,750$ +0,37 %
Loral Space and Communications A0H0KP - 35,278$ -1,68 %
LPL Financial Holdings A1JZ6S - 139,281$ +1,88 %
LRAD Corp - - 5,300$ -0,56 %
LSI Industries 919518 - 7,335$ +0,06 %
lululemon athletica A0MXBY - 402,726$ +1,74 %
Lumentum Holdings A14WK0 - 83,001$ +0,64 %
Luminex Corp 936597 - 36,565$ -1,15 %
Luna Innovations A0JKG6 - 11,440$ +0,26 %
Macatawa Bank Corp 675406 - 8,170$ +0,37 %
Mackinac Financial Corp A0D9ZX - 19,850$ +0,25 %
MACOM Technology Solutions Holdings A1JU1D 3 60,427$ +0,61 %
MacroGenics A1W6ND - 25,774$ +2,40 %
Magal Security Systems Ltd 895761 - 4,610$ 0,00 %
Magellan Health A0BLRV - 94,742$ +0,10 %
Maiden Holdings Ltd A0QZ6P - 3,490$ -0,85 %
MakeMyTrip Limited A1C3UJ - 28,489$ -1,25 %
Malibu Boats A1XB59 - 79,770$ +1,63 %
Malvern Bancorp A1J6T6 - 18,460$ -1,28 %
Manhattan Associates 913804 - 148,741$ +1,62 %
Manhattan Bridge Capital A0Q67J - 6,290$ -0,79 %
Manitex International A0Q23R - 7,200$ -2,83 %
Mannatech A1JS06 - 28,010$ -3,47 %
ManTech International Corp 983102 - 87,512$ +1,64 %
Marchex A0B9KJ - 2,550$ -3,41 %
Marine Petroleum Trust 875340 - 4,300$ -6,52 %
MarketAxess Holdings A0B897 - 474,654$ +2,20 %
Marlin Business Services Corp 726130 1 19,350€ -0,26 %
Marriott International 913070 4 139,188$ +0,50 %
Marrone Bio Innovations A1W30B - 1,403$ -3,92 %
Marten Transport Ltd 923455 - 15,250$ +1,06 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology 930131 - 37,825€ -5,36 %
Masimo Corp 578074 - 274,473$ +1,41 %
Materialise NV A112H0 - 20,238$ -2,37 %
Matrix Service Company 880420 - 10,945$ +3,26 %
Mattel 851704 3 19,124$ -1,58 %
Matthews International Corp 905720 - 32,955$ +0,53 %
Maxim Integrated Products 876158 - 99,280$ +1,18 %
McGrath RentCorp 919322 - 77,090$ +0,06 %
MDC Partners A0BLSN - 5,600$ +2,19 %
Medallion Financial Corp 900961 - 8,650$ +1,29 %
Medicines Company 938858 - - -
Medicinova A0LF3U 1 3,723$ -3,04 %
MediWound Ltd A110TG - 3,914$ -7,02 %
MEI Pharma A1KATX - 2,602$ -0,30 %
Melco Resorts & Entertainment Limited A0LF1J 1 14,514$ -4,20 %
MER Telemanagement Solutions Ltd 907204 - 3,305$ -10,20 %
MercadoLibre A0MYNP 1 1.614,789$ +1,48 %
Mercantile Bank Corp 675407 - 30,830$ +0,95 %
Mercer International 985284 - 11,450$ +0,62 %
Mercury Systems 911843 - 66,492$ +0,85 %
Meridian Bioscience 871583 2 19,386$ +2,36 %
Merit Medical Systems 882361 - 64,338$ +0,53 %
Mesa Laboratories 923604 - 283,080$ +0,42 %
Meta Financial Group A0DQFX - 48,446$ +1,39 %
Methanex Corp 882639 - 33,654$ +0,52 %
MGE Energy 866072 - 77,000$ +1,52 %
MGP Ingredients A1JSBW - 62,070$ +0,84 %
Michaels Companies (The) A116HV - 18,343€ -0,60 %
Microchip Technology 886105 - 139,277$ +0,65 %
Micron Technology 869020 3 75,967$ +0,58 %
Microsoft Corp 870747 26 289,679$ +1,24 %
MicroStrategy 722713 - 540,270$ -2,82 %
MicroVision A1JUDY 1 13,808$ -2,62 %
Mid Penn Bancorp A0D998 - 26,520$ -0,23 %
Middleby Corp 923608 1 188,652$ +0,46 %
Middlefield Banc Corp A0YJ09 - 24,200$ -0,33 %
Middlesex Water Company 923609 - 96,376$ +1,33 %
MidWestOne Financial Gp A0NH05 - 28,370$ +2,60 %
MiMedx Group A0MS6X - 11,820$ +1,90 %
MIND C.T.I. Ltd 541933 - 3,370$ -2,46 %
Minerva Neurosciences A1171S - 1,933$ -3,34 %
Mirati Therapeutics A1W1XV - 156,847$ -1,56 %
MISONIX 904364 - 22,980$ +1,55 %
Mitek Systems 883036 - 19,393$ -0,40 %
MKS Instruments 920343 - 165,145$ +1,47 %
MMA Capital Holdings A12CWL - 27,320$ -0,04 %
Momo A12E40 - 12,440$ -5,40 %
Monarch Casino & Resort 890467 - 60,850$ +0,10 %
Mondelez International A1J4U0 - 64,891$ +1,65 %
Moneygram International A1JNTV - 11,703$ -2,80 %
Monolithic Power Systems A0DLC4 - 414,455$ +2,33 %
Monro 882462 - 62,710$ +0,58 %
Monroe Capital Corp A1WZD8 - 10,880$ +0,93 %
Morningstar A0EADM 2 249,958$ +1,14 %
Motorcar Parts of America 910686 - 23,284$ -0,45 %
Mountain Province Diamonds 910555 - 0,374$ -0,05 %
Multi-Asset Diversified Income Index Fund A1W1BH - 16,831$ +0,60 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 96,094$ +3,85 %
Myriad Genetics 897518 - 31,830$ -1,06 %
NanoString Technologies A1W1X2 - 61,146$ +0,01 %
NantKwest A14XC6 - - -
NAPCO Security Technologies 877793 - 34,860$ +2,20 %
Nasdaq 813516 - 187,791$ +1,32 %
Natera A14VPJ - 113,758$ -2,62 %
Nathan's Famous 887530 - 67,051$ -0,62 %
National Bankshares 351157 - 35,340$ -0,39 %
National Beverage Corp 901644 - 43,178$ -0,92 %
National CineMedia A0MKES - 3,459$ -1,46 %
National Instruments Corp 894640 - 42,444$ +1,91 %
National Security Group 923632 - 11,480$ +2,23 %
Natural Alternatives International 880900 - 16,740$ +3,02 %
Natural Health Trends Corp 260904 - 7,086$ -1,31 %
Nature's Sunshine Products 867864 - 17,670$ +1,49 %
Natus Medical 578916 - 24,796$ +1,08 %
Navient Corp A11132 - 20,261$ +0,40 %
NBT Bancorp 923685 - 32,960$ +0,43 %
Nektar Therapeutics 165417 3 16,480$ +0,61 %
Neogen Corp 883297 - 43,401$ +1,43 %
NeoGenomics 120159 - 45,729$ +2,07 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies A0ET3X - 4,206$ -0,08 %
NetApp A0NHKR - 77,691$ +0,73 %
NetEase 501822 1 103,422$ -8,11 %
Netflix 552484 11 515,447$ +0,72 %
NETGEAR 578078 1 34,358$ +2,47 %
Netlist, Inc. A0LFEH - 7,904$ -16,44 %
NetScout Systems 925244 - 28,715$ +1,07 %
NetSol Technologies A1J2WE - 4,235$ +0,11 %
Neurocrine Biosciences 900964 - 98,739$ +0,62 %
New York Mortgage Trust A1XD0B - 25,110$ -0,19 %
New York Mortgage Trust A0Q3R4 - 4,335$ -0,57 %
New York Mortgage Trust A2AC5P - 25,060$ -0,04 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W048 - - -
News Corp A1W03Z - 24,739$ +1,35 %
Nexstar Media Group 622325 - 144,570$ +0,99 %
NIC 924381 - 28,300€ 0,00 %
NICE Ltd 905394 - 287,245$ +0,88 %
Nicholas Financial 797793 - 10,940$ +0,37 %
NMI Holdings A1W8UB - 21,015$ +1,03 %
NN 905358 - 6,670$ -0,15 %
Noodles & Company A1W1QK - 12,140$ -0,08 %
Nordson Corp 866725 - 224,678$ +0,90 %
Nortech Systems 923640 - 10,800$ +7,46 %
Northern Technologies International Corp 886100 - 18,600$ -4,12 %
Northern Trust Corp 854009 - 111,177$ +0,31 %
Northfield Bancorp A1KB8Z - 15,880$ +0,06 %
Northrim BanCorp 923687 - 40,570$ -1,19 %
Northwest Bancshares A0YF80 - 13,460$ +0,52 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,065€ -6,58 %
Northwest Pipe Company 923660 - 28,380$ +2,79 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 24,836$ -3,13 %
Norwood Financial Corp 923659 - 25,010$ +1,21 %
Nova Measuring Instruments Ltd 937092 - 97,487$ +1,73 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications A0HGWX - 55,128$ +0,16 %
NuVasive A0CAYR 1 64,706$ +1,15 %
NV5 Global A1W6GS - 93,280$ +1,01 %
NVE Corp 766101 - 78,438$ +0,20 %
NVIDIA Corp 918422 5 195,567$ -0,19 %
NXP Semiconductors NV A1C5WJ - 196,375$ +1,06 %
O'Reilly Automotive A1H5JY - 620,785$ +1,93 %
O2Micro International Limited A0HMU1 - 6,722$ +1,38 %
Oak Valley Bancorp (CA) A0RE4T - 17,250$ -0,58 %
Ocean Bio-Chem 884372 - 12,698$ +0,22 %
OceanFirst Financial Corp 919419 - 19,240$ +0,52 %
Oconee Federal Financial Corp A1H6TS - 22,300$ +2,76 %
Ocular Therapeutix A1180P 1 12,351$ +1,91 %
OFS Capital Corp A1KA52 - 9,410$ +1,07 %
Ohio Valley Banc Corp 923684 - 24,900$ -0,40 %
Old Dominion Freight Line 923655 - 260,984$ +2,21 %
Old National Bancorp 883852 - 16,070$ +0,94 %
Old Point Financial Corp 634836 - 22,780$ +0,89 %
Old Second Bancorp 923656 - 11,760$ -1,26 %
Ollie's Bargain Outlet Holdings A14WW1 - 92,584$ +0,78 %
Olympic Steel 901092 - 28,849$ -0,49 %
Omega Flex A0F7CE - 158,990$ -0,13 %
Omeros Corp A0NBFF - 14,165$ -0,53 %
Omnicell 632313 - 150,814$ -0,85 %
ON Semiconductor Corp 930124 - 36,324$ +1,27 %
On Track Innovations Ltd 924895 - 0,248$ -2,94 %
ONE Group Hospitality (The) A12EJ6 - 9,341$ +0,44 %
Open Text Corp 899027 - 51,346$ +0,82 %
Optical Cable Corp 722712 - 4,140$ -0,72 %
Oramed Pharmaceuticals A1CTNU - 14,440$ +10,56 %
OraSure Technologies 881351 - 11,318$ +0,60 %
ORBCOMM A0LCUG - 11,345$ +0,04 %
Orion Energy Systems A0M6K7 - 5,015$ -0,31 %
Orrstown Financial Services A0X8NN 1 23,180$ +0,17 %
OSI Systems 909273 - 95,348$ +0,59 %
Otonomy A119VZ - 1,815$ -1,35 %
Otter Tail Corp 919111 - 49,662$ +1,77 %
Overstock.com 645086 - 82,730$ -0,46 %
Oxbridge Re Holdings Limited A1137U - 3,560$ -10,55 %
Oxford Lane Capital Corp. A0RDSH 4 7,300$ -0,95 %
P & F Industries 871892 - 6,820$ -1,73 %
P.A.M. Transportation Services 923680 - 60,070$ -1,36 %
PACCAR 861114 - 87,576$ +0,50 %
Pacific Biosciences of California A1C3EQ - 30,350$ -3,19 %
Pacific Mercantile Bancorp 631669 - 8,650$ +2,00 %
Pacific Premier Bancorp 693004 - 37,280$ +0,38 %
Pacira BioSciences A1H68T - 58,682$ +1,05 %
PacWest Bancorp A0Q16R - 40,750$ +0,25 %
Pan American Silver Corp 876617 - 26,870$ -0,20 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,002€ +16,67 %
Pangaea Logistics Solutions Ltd A12C5M - 4,769$ +2,79 %
Papa John's International 896795 - 117,602$ -1,40 %
Paratek Pharmaceuticals A12EGE - 5,484$ -0,65 %
Park City Group A0KEQ1 - 5,620$ -2,43 %
Park-Ohio Holdings Corp 861403 - 29,570$ -3,27 %
Parke Bancorp A0ERP7 - 20,570$ +0,59 %
Partner Communications Company Ltd 928956 - 4,200$ +3,46 %
Patrick Industries 873181 1 77,996$ +0,71 %
Patriot Transportation Holding - - 11,720$ -1,50 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 30,053$ +0,38 %
Patterson-UTI Energy 905153 - 7,864$ -3,15 %
Paychex 868284 - 112,263$ +1,19 %
Paylocity Holding Corp A1XE9W - 203,441$ 0,00 %
PayPal Holdings A14R7U 5 308,565$ +1,61 %
PC Connection 912670 - 44,312$ +0,57 %
PCTEL 928717 - 6,635$ +0,83 %
PDC Energy A1JZ02 - 38,835$ +0,30 %
PDF Solutions 541307 - 17,872$ +0,24 %
Peapack-Gladstone Financial Corp 570789 - 30,760$ +1,72 %
Pegasystems 901951 - 136,850$ +0,63 %
Penn National Gaming 905441 - 70,377$ -2,29 %
PennantPark Floating Rate Capital Ltd A1JQAB - 12,970$ +0,31 %
PennantPark Investment Corp A0MVG5 - 6,390$ -0,78 %
Penns Woods Bancorp 351159 - 23,490$ +0,90 %
People's United Financial A0MP68 - 15,230$ -0,26 %
Peoples Bancorp 923499 - 28,910$ +0,59 %
Peoples Bancorp of North Carolina 923674 - 27,050$ -2,03 %
Peoples Financial Services Corp A116DE - 43,240$ +0,44 %
Perficient 924876 - 84,088$ +1,15 %
Performant Financial Corp A1J2Q4 - 4,450$ -2,20 %
Perion Network Ltd A0JC7P - 18,868$ +2,71 %
Perma-Fix Environmental Services A1W5VC - 6,121$ +0,35 %
Petco Health and Wellness Company 766463 - - -
PetMed Express 121843 - 27,762$ -2,14 %
PFSweb A0Q3SS - 11,810$ +0,43 %
PGT A0J3MR - 21,970$ -0,27 %
Phibro Animal Health Corp A1WZ6P - 24,284$ -1,64 %
Photronics 879430 - 13,292$ +0,54 %
Pieris Pharmaceuticals A12G4Q - 3,379$ -2,05 %
Pilgrim's Pride Corp A0YJBW - 21,517$ +2,46 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,804$ -0,42 %
Pinnacle Financial Partners 634714 - 88,820$ +2,21 %
Pioneer Power Solutions - - 4,020$ -3,13 %
Pixelworks A0Q3ZH - 2,815$ -2,25 %
Plexus Corp 911990 - 86,377$ +1,39 %
Plug Power A1JA81 7 26,815$ -1,88 %
Plumas Bancorp A0EQ4V - 33,150$ +0,45 %
Points International Ltd A1H6MP - 16,844$ -2,07 %
Pool Corp - 1 462,345$ +2,62 %
Popular A0Q343 - 26,360$ 0,00 %
Popular - - 0,000$ -100,00 %
Popular A1JY4C - 72,559$ +0,33 %
Potbelly Corp A1W5PD - 6,680$ +0,91 %
PotlatchDeltic Corp A0JDAK - 52,541$ +1,53 %
Powell Industries 865628 - 29,050$ +0,66 %
Power Integrations 911299 1 84,322$ +2,46 %
PRA Health Sciences A12BHV - 139,500€ 0,00 %
Preferred Bank A1JB5S - 59,400$ +1,18 %
Preformed Line Products Company A0B8P4 - 73,400$ +0,78 %
Premier A1W5PE - 35,360$ -0,95 %
Premier Financial Bancorp 900991 - 16,670$ +1,09 %
PriceSmart 915929 - 86,857$ +1,22 %
PrimeEnergy Resources Corp 865056 - 52,850$ -0,56 %
Primoris Services Corp A0Q78W - 28,687$ +0,83 %
Pro-Dex A1C0JP - 29,360$ -1,64 %
Profire Energy A1103Q - 1,120$ +2,75 %
Progress Software Corp 884284 - 46,216$ +0,93 %
Proofpoint A1JW8Q 3 174,586$ -0,25 %
ProPhase Labs A1CYM1 - 7,460$ +3,90 %
ProQR Therapeutics NV A12B97 - 5,430$ +0,74 %
ProShares UltraPro QQQ A1CXPT - 136,440$ +3,23 %
Prospect Capital Corp A0B746 1 8,267$ +0,33 %
Prothena Corp A1KAVV - 52,156$ +1,59 %
Provident Financial Holdings 914318 - 17,130$ +0,94 %
Prudential Bancorp A1W6T1 - 14,460$ +2,92 %
Psychemedics Corp 889473 - 7,290$ +6,58 %
PTC A1H9GN - 152,738$ +3,01 %
PTC Therapeutics A1W0MW - 41,189$ -2,12 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 15,220$ +1,40 %
QAD A1H4ST - 87,340$ +0,01 %
QAD A1H4SU - 86,472$ +0,55 %
QCR Holdings 908962 - 46,675$ +1,25 %
QIWI plc A1T8GB - 10,418$ -0,50 %
Qorvo A12CY9 1 193,052$ +0,86 %
QUALCOMM 883121 3 144,929$ +1,75 %
Qualys A1J423 - 100,223$ +0,33 %
QuickLogic Corp 928202 - - -
Quidel Corp 867261 - 149,948$ +0,29 %
QuinStreet A0RDUR - 18,553$ +1,27 %
Qumu Corp A1W5N5 - 2,592$ -4,00 %
Quotient Limited A11598 - 3,230$ -3,59 %
RADA Electronic Industries Ltd 658450 - 12,794$ +0,74 %
Radcom Ltd 909554 - 10,588$ -2,41 %
Radius Health A114VH 1 16,159$ -1,59 %
RadNet A0LFMZ - 34,756$ +3,75 %
Radware Ltd 928179 - 30,960$ +0,03 %
Rambus 906870 - 23,071$ +0,53 %
Rapid7 A14WK1 1 115,216$ +2,21 %
Rave Restaurant Group A14L74 - 1,367$ +0,51 %
Raven Industries 867419 - 58,830$ -0,27 %
RBC Bearings A0ETU2 - 206,510$ +1,98 %
RCI Hospitality Holdings A119ZB - 58,858$ -0,86 %
RCM Technologies 870513 - 4,178$ +0,19 %
Reading International 869532 - 5,610$ -2,09 %
Reading International 938278 - 21,050$ -5,05 %
RealNetworks A1JDKL - 1,867$ -2,24 %
RealPage A1C0QF - 73,500€ +0,25 %
Recro Pharma A1XFAV - 1,920$ -2,55 %
Red Robin Gourmet Burgers 663749 - 27,541$ -1,53 %
Redhill Biopharma Ltd A1KBQX - 6,930$ -2,53 %
Regeneron Pharmaceuticals 881535 - 586,405$ -0,08 %
Renasant Corp A0EAMH - 36,290$ +0,44 %
Renewable Energy Group A1JS5R - 62,294$ -2,50 %
Rent-A-Center 900457 1 55,637$ +2,22 %
Repligen Corp 870980 2 209,988$ +1,93 %
Republic Bancorp 915683 - 48,600$ +3,23 %
Republic First Bancorp 923641 - 3,680$ -0,54 %
Research Frontiers 890055 - 2,220$ 0,00 %
Resonant A12AJM - 2,836$ -0,12 %
Resources Connection 566037 1 16,246$ +3,40 %
Retail Opportunity Investments Corp A0YC71 - 17,520$ +0,57 %
Revance Therapeutics A1XD3D - 30,086$ -0,61 %
ReWalk Robotics Ltd A12BMB - 1,383$ -7,82 %
RF Industries Ltd 924447 - 9,254$ +1,03 %
RGC Resources 923467 - 25,510$ +1,15 %
RiceBran Technologies A1W8W2 - 0,959$ -2,17 %
Richardson Electronics Ltd 880664 - 7,800$ -4,06 %
Rigel Pharmaceuticals 766093 - 4,132$ -1,15 %
Riverview Bancorp 923566 - 7,000$ +0,86 %
Rockwell Medical 916118 - 0,751$ -3,42 %
Rocky Brands A0J2YF - 51,500$ +4,57 %
Ross Stores 870053 - 121,688$ +0,40 %
Royal Gold 885652 - 116,615$ +0,52 %
Rush Enterprises 901221 - 43,260$ +1,41 %
Rush Enterprises 724531 - 46,810$ +0,86 %
Ruth's Hospitality Group A0F5JG - 20,335$ -1,09 %
S&T Bancorp 916686 - 29,260$ +1,99 %
S&W Seed Company A1C01Q - 2,970€ +3,85 %
Sabra Health Care REIT A1C9KE - 18,387$ +0,92 %
Sabre Corp A111QT - 11,599$ +0,43 %
Safety Insurance Group 634719 - 75,440$ +0,65 %
Sage Therapeutics A117WF 1 45,055$ -1,56 %
Saia A0KDU8 1 206,990$ +3,05 %
Salem Media Group 924094 - 2,050$ +1,49 %
Salisbury Bancorp 347445 - 48,500$ -0,02 %
Sanderson Farms 891971 - 185,096$ +1,88 %
Sandy Spring Bancorp 919567 - 40,360$ +0,87 %
Sangamo Therapeutics 936386 - 9,946$ -2,11 %
Sanmina Corp A1JYVT - 36,820$ +0,93 %
Sarepta Therapeutics A1J1BH - 66,788$ -3,36 %
SB Financial Group A1T9R8 - 19,030$ +1,44 %
ScanSource 908169 - 25,712$ +0,12 %
Schmitt Industries 775105 - 5,150$ -1,90 %
Schnitzer Steel Industries 899146 - 51,014$ +2,15 %
Scholastic Corp 880597 3 33,378$ -1,51 %
Scientific Games Corp 875605 - 60,952$ -1,77 %
SeaChange International 903655 - 1,088$ -2,90 %
Seacoast Banking Corp A1W90J 4 30,500$ -0,39 %
SEAGATE TECHNO. DL-,00001 A1C08F - 82,735€ +8,98 %
Sears Holdings Corp. A0D9H0 1 0,203$ -2,59 %
SeaSpine Holdings Corp A14UZ9 1 19,593$ +0,38 %
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 8,520$ +2,16 %
SEI Investments Company 867474 - 60,800$ +0,66 %
Select Bancorp A1189K - 15,100$ +0,33 %
Selective Insurance Group 866421 - 77,940$ +1,26 %
Semtech Corp 860465 - 61,059$ +0,49 %
Seneca Foods Corp 923993 - 54,560$ +0,72 %
Seneca Foods Corp 923994 - 55,600$ +3,73 %
Seres Therapeutics A14VXX 2 7,364$ -7,37 %
ServiceSource International A1H78X - 1,560$ +6,09 %
ServisFirst Bancshares - - 68,950$ +1,25 %
Severn Bancorp 663246 - 11,980$ +0,25 %
Sharps Compliance Corp A0RNRA - 9,343$ -0,50 %
Shenandoah Telecommunications Co 634816 - 52,747$ -0,18 %
Shoe Carnival 923814 - 33,020$ -0,27 %
Shore Bancshares 659084 - 17,100$ +0,53 %
Siebert Financial Corp 918831 - 4,355$ +1,04 %
Sientra A12EE3 1 7,464$ -1,79 %
Sierra Bancorp 938023 - 24,200$ -0,12 %
Sierra Wireless 920860 - 18,425$ +0,46 %
Sify Technologies Limited 165489 1 3,224$ -0,80 %
SigmaTron International 900955 1 6,700$ -5,23 %
Signature Bank A0B9ZR - 238,768$ +0,73 %
Silgan Holdings 905418 - 38,964$ -0,45 %
Silicom Ltd 898666 - 42,100$ +0,14 %
Silicon Laboratories 935345 - 145,653$ +1,07 %
Silicon Motion Technology Corp A0ETU4 - 61,938$ +1,34 %
Silvercrest Asset Management Group A1W1Z8 - 15,480$ +1,24 %
Simmons First National Corp 922248 - 26,660$ +1,02 %
Simulations Plus 924294 - 47,441$ -0,92 %
SINA Corp 929917 - - -
Sinclair Broadcast Group 895748 - 28,501$ +0,14 %
Sirius XM Holdings A1W8XE - 6,419$ -0,94 %
SkyWest 878075 - 39,407$ -1,04 %
Skyworks Solutions 857760 1 192,735$ +0,89 %
SLM Corp 932543 1 19,011$ -0,88 %
SLM Corp A0J20B - 61,280$ -1,97 %
SLR Investment Corp A0RGYK - 18,732$ -0,47 %
SLR Senior Investment Corp A1H82J - 15,444$ -1,19 %
SMTC Corp A0DKQT - - -
SolarEdge Technologies A14QVM 1 248,967$ -3,27 %
Sonic Corp 893919 - - -
Sorrento Therapeutics A1W8DY - 8,313$ -5,53 %
Sotherly Hotels A1T9NK - 2,710$ 0,00 %
Sound Financial Bancorp - - 46,090$ +2,70 %
South State Corp A116V6 4 68,620$ -6,54 %
Southern First Bancshares A0MWJ6 - 50,020$ -0,14 %
Southern Missouri Bancorp 923557 - 44,420$ +0,59 %
Southside Bancshares 923556 6 35,050$ -1,79 %
SP Plus Corp A1W90C - 31,010$ -0,48 %
SPAR Group 899640 - 1,850$ +21,71 %
Spark Energy A1158W - 11,559$ +0,95 %
SpartanNash Company A115BY - 19,123$ +1,56 %
Spectrum Pharmaceuticals 164623 - 3,275$ -1,64 %
Spirit Airlines A1CX36 - 27,795$ -0,91 %
Splunk A1JV4H 1 141,820$ +0,53 %
Spok Holdings A117N6 - 8,929$ -0,46 %
Sportsman's Warehouse Holdings A112GA - 17,899$ +0,61 %
Sprouts Farmers Market A1W2Q4 1 24,766$ +0,27 %
SPS Commerce A1CW7W - 100,541$ +1,45 %
SS&C Technologies Holdings A1CV38 - 75,796$ +0,94 %
STAAR Surgical Company 870353 - 131,858$ -1,26 %
Stamps.com A0BM1V - 325,710$ -0,05 %
Starbucks Corp 884437 3 125,970$ +2,72 %
State Auto Financial Corp 882860 - 50,880$ +0,06 %
StealthGas A0HFYU - 2,595$ -0,96 %
Steel Dynamics 903772 - 59,100$ -0,08 %
Stereotaxis A1J09L - 9,430$ -0,63 %
Stericycle 902518 - 70,046$ +0,24 %
Sterling Construction Company 882359 - 21,162$ +1,30 %
Steven Madden Ltd 898166 - 42,330$ +2,35 %
Stock Yards Bancorp A1120S - 46,819$ +0,56 %
StoneCastle Financial Corp A1W8HT - 21,770$ +0,83 %
Stratasys Ltd A1J5UR - 20,027$ -2,36 %
STRATTEC SECURITY Corp 894333 - 40,036$ -0,68 %
Stratus Properties 785165 - 30,490$ +4,78 %
Streamline Health Solutions A0J3YQ - 1,700$ +6,25 %
Summit Financial Group A0DQF1 - 20,600$ -8,08 %
Summit State Bank A0KD1W - 16,000$ -1,63 %
SunOpta 784556 - 10,635$ +1,67 %
SunPower Corp A1JNM7 - 23,747$ -3,27 %
Sunrun A14V1T 1 50,651$ -3,47 %
Super Micro Computer A0MKJF - 35,100$ +1,98 %
SuperCom Ltd 920474 - 1,284$ -2,76 %
Superior Group of Companies 904472 - 23,360$ +0,78 %
Supernus Pharmaceuticals A1JX3U - 27,291$ -0,07 %
Surmodics 914178 - 55,073$ +1,80 %
SVB Financial Group A0ET46 3 570,306$ +0,17 %
Sykes Enterprises 900493 - 53,740$ +0,37 %
Synalloy Corp 859904 - 9,950$ -3,12 %
Synaptics 529873 - 150,200$ +0,85 %
Synchronoss Technologies A0J2QD - 2,830$ -2,41 %
Synopsys 883703 - 285,200$ +1,28 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 3,170$ -1,86 %
T Rowe Price Group 870967 1 207,342$ +0,96 %
T2 Biosystems A119H3 2 1,062$ -1,65 %
Taitron Components 911664 - 4,600$ -4,17 %
Take-Two Interactive Software 914508 - 173,296$ +1,18 %
Tantech Holdings Ltd A14Q4V - 0,892$ -6,40 %
Tarena International A1XF1L - 2,354$ -18,28 %
TAT Technologies Ltd 884632 - 6,410$ -0,62 %
Taylor Devices 924471 - 11,480$ +1,15 %
Technical Communications Corp 901859 - 3,214$ -7,71 %
TechTarget A0MRMK - 74,808$ +2,31 %
Tecnoglass A1XBE8 - 17,370$ -5,75 %
Tecogen A114T5 - 2,057$ +6,59 %
Territorial Bancorp A0X9Y8 - 25,394$ +0,57 %
Tesla A1CX3T 61 643,371$ -0,91 %
TESSCO Technologies 891973 - 6,008$ +0,30 %
Tetra Tech 902888 - 129,817$ +2,73 %
Texas Capital Bancshares 121221 - 62,498$ +1,41 %
Texas Instruments 852654 - 186,735$ +1,54 %
Texas Roadhouse A0DKNQ - 98,145$ +1,78 %
TFS Financial Corp A0MQV6 - 19,570$ +0,88 %
TG Therapeutics A1JXW7 - 37,854$ -0,57 %
Theravance Biopharma A1137V - 13,544$ -1,57 %
Tile Shop Hldgs A1J294 - 7,703$ +2,96 %
Timberland Bancorp 923588 - 28,300$ +1,04 %
Tiptree A1W15L - 9,300$ -1,06 %
Titan Machinery A0M8F2 1 28,746$ -0,22 %
Tower Semiconductor Ltd 893169 - 26,980$ +0,52 %
Town Sports International Holdings A0F6JY - 0,115$ -4,58 %
TowneBank A0CA4B - 30,970$ +5,48 %
Tractor Supply Company 889826 2 187,693$ +2,89 %
TransAct Technologies 910968 - 13,280$ +0,61 %
Transcat 923106 - 61,350$ +1,46 %
TransGlobe Energy Corp 865742 - 1,698$ -0,10 %
Travelzoo A1W8DE - 15,331$ +6,39 %
Trevena A1XDSL - 1,460$ -6,43 %
TriCo Bancshares 923109 - 39,930$ +0,68 %
Trillium Therapeutics A12FG3 - 7,195$ -2,51 %
TriMas Corp A0MSDG - 31,390$ +1,82 %
Trimble 882295 - 83,504$ +1,43 %
Trinity Biotech plc A0ET3S - 1,968$ -4,02 %
TripAdvisor A1JRLK 2 36,269$ +0,58 %
TriState Capital Holdings A1WYUJ - 20,570$ +1,83 %
Triumph Bancorp A12E8S - 75,182$ +0,69 %
TrueCar A1132L - 5,454$ -0,12 %
Trustmark Corp 872967 1 30,360$ +1,74 %
TSR A0YGXB - 10,300$ +1,98 %
TTM Technologies 940990 - 13,742$ +0,16 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 79,892$ -0,64 %
Tuniu Corp A1128G - 1,966$ -3,15 %
Twin Disc 867667 - 14,530$ -1,16 %
UFP Technologies 891541 - 59,880$ +0,30 %
Ulta Beauty A0M240 - 341,505$ +0,35 %
Ultra Clean Holdings A0B9LA - 51,915$ +0,98 %
Ultragenyx Pharmaceutical A1XCY0 - 82,595$ -1,14 %
Ultralife Corp 888615 1 8,288$ +1,08 %
UMB Financial Corp 900421 - 86,930$ +0,82 %
Umpqua Holdings Corp 923587 1 18,330$ +1,21 %
Unico American Corp 922247 - 4,320$ -3,31 %
Union Bankshares A0EAFD - 32,390$ 0,00 %
uniQure NV A1XDTV - 26,142$ -1,31 %
United Bancorp 924313 - 13,000$ +0,08 %
United Bancshares 634812 - 34,510$ -3,14 %
United Bankshares 923128 3 34,005$ +0,67 %
United Community Banks A1JB5Q - 28,680$ +2,28 %
United Fire Group A1JTQU - 23,910$ +0,59 %
United Insurance Holdings Corp A1KAG3 - 4,280$ -1,38 %
United Natural Foods 903615 - 31,863$ +0,80 %
United Security Bancshares 351160 - 8,000$ +0,38 %
United States Lime & Minerals 923585 - 139,410$ -0,28 %
United Therapeutics Corp 923818 - 184,668$ -0,60 %
United-Guardian 867399 - 15,400$ -0,96 %
Unity Bancorp 923147 - 22,880$ -0,91 %
Universal Display Corp 917585 - 222,751$ +1,18 %
Universal Electronics 885793 - 45,740$ -0,35 %
Universal Logistics Holdings A0D8FG - 22,170$ +2,50 %
Universal Stainless & Alloy Products 923569 - 10,950$ -1,79 %
Univest Financial Corp 762595 - 26,320$ +1,31 %
Upland Software A12EHS - 38,073$ +0,11 %
Urban Outfitters 888903 - 36,378$ -0,98 %
US Concrete A1C5C2 1 73,261$ -0,46 %
US Global Investors 580966 - 5,592$ -1,38 %
USA Truck 883866 - 14,330$ -1,24 %
Utah Medical Products 882656 - 86,410$ +1,17 %
UTStarcom Holdings Corp A1T7F9 - 1,440$ +0,70 %
Value Line 867764 - 33,100$ -0,90 %
Vanda Pharmaceuticals A0JJT3 - 19,634$ +1,15 %
Vanguard Emerging Markets Government A1W7AP - 80,020$ +0,08 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 58,740$ +0,12 %
Vanguard Intermediate-Term A1H8PP - 95,850$ -0,02 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 68,380$ -0,09 %
Vanguard Long-Term A1JN0A - 108,680$ -0,18 %
Vanguard Long-Term Treasury ETF A1JZGG - 90,110$ -0,62 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 52,420$ +0,25 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 53,510$ 0,00 %
Vanguard Russell 1000 ETF A1C41R - 205,300$ +1,04 %
Vanguard Russell 1000 Growth ETF A1C41S - 76,360$ +5,95 %
Vanguard Russell 1000 Value ETF A1C41T - 69,730$ +0,52 %
Vanguard Russell 2000 ETF A1C41W - 88,460$ +0,29 %
Vanguard Russell 2000 Growth ETF A1C41V - 218,070$ +0,42 %
Vanguard Russell 2000 Value ETF A1C41X - 138,280$ +0,58 %
Vanguard Russell 3000 ETF A1C41U - 203,150$ +1,05 %
Vanguard Short-Term A1CVQC - 82,770$ -0,05 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,490$ -0,02 %
Vanguard Total International A1W2QJ - 57,810$ +0,07 %
Vanguard Total International Stock ETF A1JZHG - 65,665$ +1,02 %
Varonis Systems A1XELT - 62,937$ +1,56 %
Vascular Biogenics Ltd A119YE - 2,180$ -9,17 %
Veeco Instruments 896007 1 22,561$ +1,13 %
Vera Bradley A1C7RU - 10,890$ -0,73 %
Veracyte A1W7EA - 39,336$ +2,79 %
Verastem A1JTPU - 3,319$ -4,63 %
Vericel Corp A12FU4 1 53,230$ +0,74 %
Verint Systems 541561 - 42,425$ -0,04 %
VeriSign 911090 2 222,529$ -4,71 %
Verisk Analytics A0YA2M - 188,347$ +0,61 %
Veritex Holdings A12DMB - 32,120$ +0,78 %
Vertex Energy A0RM7P - 8,598$ -3,83 %
Vertex Pharmaceuticals 882807 - 200,527$ +2,30 %
ViaSat 908189 - 50,110$ +0,28 %
Viavi Solutions A14XLZ - 16,429$ +0,48 %
Vicor Corp 881341 3 107,757$ -1,50 %
Viking Therapeutics A12GD6 - 5,781$ -1,52 %
Village Super Market 923152 - 23,120$ +0,43 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners LP A1158P - 17,492$ -0,95 %
Virco Manufacturing Corp 869628 - 3,290$ -2,66 %
Virtu Financial A14RHF - 25,281$ -0,82 %
Virtus Investment Partners A0RK8G - 265,000$ +1,01 %
Vodafone Group Plc A1XD9Z 35 16,590$ +2,34 %
Voltari Corporation A1T9Q6 - - -
VOXX International Corp A1JQ58 - 10,798$ +0,17 %
VSE Corp - - 51,638$ +0,54 %
vTv Therapeutics A14XHJ - 2,020$ -2,40 %
Vuzix Corp A1KCVK - 14,332$ -2,57 %
Walgreens Boots Alliance A12HJF - 46,556$ +0,14 %
Washington Federal 896421 1 31,770$ +1,57 %
Washington Trust Bancorp 919434 - 47,900$ +2,46 %
Waterstone Financial A1XCHS - 19,570$ +1,93 %
Wayside Technology Group A0KFCZ - 28,204$ -0,93 %
WD-40 Company 878588 1 239,246$ +2,36 %
Web.com Group A0RBSY - - -
Weibo Corp A110V7 - 59,189$ -3,96 %
Wendy's Company A1JB8H 4 22,849$ -0,31 %
Werner Enterprises 871329 - 44,774$ +2,22 %
WesBanco 923622 - 32,020$ +0,13 %
West Bancorporation 634741 - 28,490$ +2,59 %
Westamerica Bancorporation 884167 1 55,740$ +1,94 %
Western Digital Corp 863060 - 63,762$ +1,13 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 4,000$ -2,44 %
Weyco Group 857366 - 24,000$ +4,67 %
Wheeler Real Estate Investment Trust - - 13,070$ -3,78 %
WhiteHorse Finance A1KA6L - 15,250$ +0,59 %
Wilhelmina International A117S2 - 4,340$ -9,21 %
Willamette Valley Vineyards 676910 - 13,040$ +0,08 %
Willdan Group A0LB1U - 40,297$ +1,25 %
Willis Lease Finance Corp 920892 - 41,880$ -0,29 %
Wingstop A14UYK - 169,818$ +1,19 %
Winmark Corp 890899 - 208,480$ +0,86 %
Wintrust Financial Corp 908658 - 70,150$ +0,57 %
WisdomTree Emerging Markets A1T9FF - 76,123$ +0,13 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 29,190$ -0,88 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,687$ +0,79 %
WisdomTree Interest Rate Hedged High Yield - - 22,165$ +0,05 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,970$ +0,11 %
WisdomTree Investments A0F61X 1 5,856$ -0,24 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 43,983$ +0,87 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 61,330$ +0,81 %
Wix.com Ltd A1W7AU - 302,694$ -0,13 %
Woodward 919406 - 119,735$ +1,00 %
World Acceptance Corp 892493 - 181,291$ -1,42 %
WPP PLC A1KA87 1 65,610$ +0,58 %
WSFS Financial Corp 878178 2 43,270$ +0,32 %
WVS Financial Corp 923571 - 16,370$ -0,13 %
Wynn Resorts Limited 663244 - 103,558$ -3,58 %
XBiotech A14QF1 - 15,947$ +0,30 %
Xcel Brands A1JNDH - 2,230$ +3,72 %
Xencor A1W96L - 31,975$ -1,19 %
Xenon Pharmaceuticals A12ETN - 18,242$ +0,29 %
Xilinx 880135 1 137,939$ +1,08 %
Xunlei Limited A1JJL2 - 3,600$ -5,76 %
Yandex NV A1JGSL - 70,420$ +0,70 %
York Water Company 603050 - 47,604$ +0,73 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 548,312$ +2,26 %
Zillow Group A14NX6 - 113,237$ +1,56 %
Zion Oil & Gas A0MX1U - 0,345$ -1,18 %
Zions Bancorporation NA 856942 2 50,835$ +1,02 %
ZIOPHARM Oncology A0JMYA - 2,245$ -2,39 %
Zix Corp 878243 - 7,228$ -0,03 %
Zumiez A0EATL - 43,376$ +0,64 %
Zynerba Pharmaceuticals A14XCV - 4,507$ -2,86 %
Zynga A1JMFQ - 10,448$ +1,04 %