Donnerstag 05:01 Uhr

Alle Nasdaq Aktien


1-800-FLOWERS.COM	924904	2	25,808$	-0,01 %
1st Constitution Bancorp (NJ)	A0D98F	-	18,510$	+1,93 %
1st Source Corp	919913	-	46,360$	-2,28 %
21Vianet Group	A1H9DT	-	28,804$	-4,08 %
2U	A1XEYD	-	38,492$	-1,48 %
51job	A0DJ5H	-	62,198$	-1,49 %
8x8	907912	1	33,497$	+1,66 %
A Schulman	860913	-	9,345€	-75,21 %
A-Mark Precious Metals	A1XEER	-	38,080$	+0,50 %
AAON	894255	-	68,996$	+0,24 %
Abeona Therapeutics	A14VK7	-	1,609$	+4,45 %
ABIOMED	873886	-	330,289$	+0,10 %
Abraxas Petroleum Corp	888102	-	0,148$	-4,09 %
Acacia Research Corp	164631	-	5,973$	-5,78 %
Acadia Healthcare Company	A1JNMF	-	58,757$	-0,24 %
ACADIA Pharmaceuticals	603035	-	21,279$	+3,29 %
Accelerate Diagnostics	A1KA68	1	8,091$	-3,45 %
Acceleron Pharma	A1W5LE	-	122,444$	-0,65 %
Accenture PLC	A0YAQA	1	284,234$	-0,35 %
Accuray	A0MKWM	1	5,250$	+0,57 %
AcelRx Pharmaceuticals	A1H64B	-	1,365$	+4,20 %
Achaogen	A1XFMJ	-	0,025$	+0,65 %
ACI Worldwide	A0MXU1	-	40,500$	+0,27 %
ACNB Corp	A0YHBJ	-	28,390$	-1,18 %
Acorda Therapeutics	A0BK80	-	-	-
Actions Semiconductor Co. Ltd.	A0HG5W	-	22,200€	+1.000,64 %
Activision Blizzard	A0Q4K4	1	96,625$	-0,94 %
Adamas Pharmaceuticals	A111X7	1	4,953$	+4,93 %
Adamis Pharmaceuticals Corp	A1XA2F	4	0,794$	-2,42 %
Adaptimmune Therapeutics plc	A14SUX	-	5,061$	-0,17 %
Addus HomeCare Corp	A0YBKM	-	106,470$	+0,44 %
ADDvantage Technologies Group	906955	-	2,430$	+0,41 %
ADMA Biologics	A12FAG	-	1,710$	-3,93 %
Adobe	871981	13	510,456$	-0,86 %
ADTRAN	892015	-	18,603$	+0,50 %
Aduro Biotech	A14Q7F	-	2,871$	+18,14 %
Advanced Energy Industries	898006	-	112,765$	-1,65 %
Advanced Micro Devices	863186	18	78,478$	-2,14 %
ADVAXIS INC. DL-,01	A1W2SK	-	45,905€	+15.100,33 %
Aegerion Pharmaceuticals Inc.	A0MQ92	-	29,025€	-
Aegion Corp	A1JM9L	2	30,740$	+7,03 %
Aehr Test Systems	908802	1	2,291$	+0,47 %
Aerie Pharmaceuticals	A1W7RL	2	18,334$	-1,75 %
AeroVironment	A0MJX7	1	110,340$	-1,11 %
Affimed NV	A12BHU	2	10,281$	+3,95 %
Agenus	A1JLKZ	3	2,683$	-1,00 %
Agile Therapeutics	A1135H	-	1,874$	+1,01 %
Agilysys	913094	-	49,300$	+0,39 %
Agios Pharmaceuticals	A1W2RM	-	53,338$	+2,46 %
AgroFresh Solutions	A14XME	1	2,267$	-1,01 %
Aimmune Therapeutics	A14X6J	-	34,321$	-0,78 %
AIR METHODS CORP.	881694	-	16,940€	-57,43 %
Air T	867968	-	22,100$	-2,64 %
Air Transport Services Group	A0Q2GH	2	29,262$	+0,09 %
Akamai Technologies	928906	3	103,501$	-0,99 %
Akebia Therapeutics	A1XF0S	-	3,103$	+2,40 %
Akorn	888920	-	0,029$	+2,37 %
Alarm.com Holdings	A14VCL	-	94,240$	+1,07 %
Alaska Communications Systems Group	929382	-	3,290$	+0,30 %
Aldeyra Therapeutics	A111X8	-	11,785$	+3,74 %
Alexion Pharmaceuticals	899527	-	155,272$	+1,00 %
Alico	854721	-	29,411$	+1,38 %
Align Technology	590375	3	594,860$	-0,13 %
Alkermes plc	A1JKVH	-	19,228$	+1,95 %
Allegiant Travel Company	A0LFDN	1	248,310$	-0,40 %
Alliance Resource Partners LP	925301	-	5,650$	-1,40 %
Allied Motion Technologies	157493	-	52,064$	+0,46 %
Allot Ltd	A0LE7C	-	17,373$	-2,07 %
Allscripts Healthcare Solutions	607917	1	15,629$	+0,90 %
Alnylam Pharmaceuticals	A0CBCK	1	138,230$	+1,47 %
Alpha and Omega Semiconductor Limited	A1CXBR	-	32,287$	-0,20 %
Alphabet	A14Y6F	94	2.240,264$	-0,63 %
Alphabet	A14Y6H	94	2.253,629$	-0,60 %
AlphaMark Actively Managed Small Cap ETF	-	-	29,990$	-0,78 %
Altisource Portfolio Solutions SA	A0X9T0	-	8,260$	-5,06 %
Alto Ingredients	A1WY0T	-	7,353$	+0,73 %
Altra Industrial Motion Corp	A0LGD8	1	61,039$	+0,53 %
AMAG Pharmaceuticals	A0MXU2	-	13,865$	+0,83 %
Amarin Corp	A0NBNG	6	5,121$	+0,82 %
Amazon.com	906866	114	3.332,312$	-1,99 %
Ambac Financial Group	A1T95E	-	17,249$	+2,00 %
Ambarella	A1J58B	-	101,712$	-0,49 %
AMC Networks	A1JBRG	-	53,148$	+1,45 %
Amdocs Limited	915119	5	74,409$	+0,38 %
Amedisys	915582	5	277,286$	-1,11 %
Amerco	904412	1	614,790$	+1,62 %
America First Multifamily Investors LP	920614	-	5,600$	-1,23 %
America Movil SAB de CV	603116	-	14,230$	+1,64 %
America's Car-Mart	889634	-	150,835$	+3,93 %
American Airlines Group	A1W97M	26	22,348$	-0,94 %
American National Bankshares	657837	-	32,160$	-1,68 %
American Public Education	A0M613	2	33,280$	-1,60 %
American River Bankshares	634818	-	15,995$	+1,11 %
American Software	868053	-	20,510$	-0,10 %
American Woodmark Corp	871501	-	102,877$	+1,25 %
Ameris Bancorp	A0HNB2	-	50,260$	-3,86 %
AMERISAFE	A0HMCU	-	64,980$	-1,25 %
AmeriServ Financial	-	-	28,600$	+0,88 %
AmeriServ Financial	885800	-	4,010$	+3,62 %
Ames National Corp	A0DNWF	-	25,400$	-0,20 %
Amgen	867900	-	249,479$	-0,19 %
Amicus Therapeutics	A0MSMZ	2	9,999$	+7,40 %
Amkor Technology	911648	-	24,652$	+1,24 %
Amphastar Pharmaceuticals	A11664	1	17,397$	+0,31 %
Amtech Systems	914333	-	11,445$	-3,17 %
Analog Devices	862485	2	158,354$	-0,51 %
ANALOGIC CORP. DL -,05	866986	-	5,615€	-92,20 %
Andersons	920678	-	28,021$	+2,08 %
AngioDynamics	A0B9A5	2	23,896$	-0,85 %
ANI Pharmaceuticals	A1W15D	-	33,735$	+2,14 %
Anika Therapeutics	889120	-	40,914$	+1,22 %
ANSYS	901492	6	366,680$	-1,17 %
Antares Pharma	903128	-	4,060$	+0,49 %
Apogee Enterprises	867209	-	36,020$	-1,75 %
AppFolio	A14TU7	-	144,837$	+0,58 %
Apple	865985	139	132,020$	-1,79 %
Applied Genetic Technologies Corp	A110V2	1	4,058$	+1,19 %
Applied Materials	865177	4	134,054$	-0,77 %
Applied Optoelectronics	A1W4EQ	-	8,330$	+1,33 %
Aptose Biosciences	A12C5N	-	5,209$	+2,01 %
Aqua Metals	A14X9L	-	3,232$	-3,22 %
Arbutus Biopharma Corp	A14XMD	-	3,318$	+4,68 %
ARC Group Worldwide	A1J2RL	-	0,945$	+0,50 %
ArcBest Corp	A113JL	-	73,750$	-1,14 %
Arch Capital Group Ltd	-	-	40,126$	+0,74 %
Ardelyx	A116X0	1	7,852$	+9,05 %
Ares Capital Corp	A0DQY4	-	19,267$	-0,02 %
Argo Group International Holdings	-	-	25,713$	-0,22 %
Argo Group International Holdings Ltd	A0MYRH	-	52,950$	-0,54 %
Ariad Pharmaceuticals	895301	-	77,100€	-
Ark Restaurants Corp	870464	-	20,200$	+2,54 %
Arrow Financial Corp	920764	-	33,590$	-1,47 %
Art's-Way Manufacturing Co	868070	-	3,140$	-0,32 %
Artesian Resources Corp	920766	-	40,250$	+0,07 %
Ascendis Pharma A/S	A14M6X	-	124,555$	-0,20 %
Asia Pacific Wire & Cable Corp Ltd	922431	-	3,456$	+1,34 %
Aspen Technology	893189	-	150,424$	-0,52 %
Assembly Biosciences	A117S1	-	4,423$	+4,06 %
Astec Industries	885275	-	75,000$	-1,91 %
Astronics Corp	867880	-	17,557$	-0,07 %
AstroNova	922775	2	14,400$	-0,28 %
Asure Software	A0YH66	-	7,852$	-0,22 %
ATA Creativity Global	A0NBL5	-	3,317$	+0,57 %
Atara Biotherapeutics	A1166A	-	13,844$	-0,40 %
Athersys	A0M085	-	1,692$	-2,21 %
Atlantic American Corp	865324	-	3,480$	-4,40 %
Atlantica Sustainable Infrastructure plc	A116CH	-	38,458$	+0,12 %
Atlanticus Holdings Corp	A1J9JF	-	28,290$	+1,07 %
Atlas Air Worldwide Holdings	A0DK5Y	-	64,500$	+0,53 %
AtriCure	A0ES9W	-	66,266$	+0,46 %
Atrion Corp	922778	-	645,100$	0,00 %
Auburn National Bancorporation	346008	-	37,560$	+1,24 %
AudioCodes Ltd	922683	-	30,994$	-1,01 %
Aurinia Pharmaceuticals	A1W7D4	-	12,601$	-1,48 %
Autodesk	869964	-	294,205$	-0,39 %
Automatic Data Processing	850347	1	191,083$	-0,44 %
Avid Technology	886052	-	22,631$	-2,39 %
Avis Budget Group	A0KEE9	-	77,255$	+1,92 %
Aware	902788	-	3,514$	+0,39 %
Axogen	A1JMHK	1	19,377$	-1,39 %
AXT	914410	-	11,278$	+1,52 %
B. Riley Financial	A12EVW	-	69,300$	+13,66 %
B.O.S. Better Online Solutions	914000	-	3,371$	-1,71 %
Baidu	A0F5DE	9	216,278$	-0,13 %
Balchem Corp	905650	-	121,735$	-0,34 %
Ballard Power Systems	A0RENB	5	22,118$	+0,10 %
BancFirst Corp	886171	-	69,440$	-2,54 %
BancFirst Corp	-	-	27,000$	0,00 %
Bancorp (The)	A0DPKZ	-	21,340$	-3,44 %
Bank of Commerce Holdings (CA)	A0DK7X	-	13,020$	-2,18 %
Bank of Marin Bancorp	A0MWPL	-	38,950$	-1,39 %
Bank of South Carolina Corp	A0D90A	-	20,550$	+1,63 %
Bank of the James Financial Group	A0YHVZ	-	14,870$	+2,62 %
BankFinancial Corp	A0ER9S	-	10,230$	-1,16 %
Bankwell Financial Group	A1W5CP	7	27,200$	-1,02 %
Banner Corp	A1JBAL	-	54,330$	-1,58 %
Baozun	A14S55	4	35,492$	+1,58 %
Barrett Business Services	886799	-	69,370$	-1,00 %
Bassett Furniture Industries	906816	-	26,200$	-0,57 %
BCB Bancorp	A0ESUL	-	13,390$	-2,12 %
Beacon Roofing Supply	A0DJZ9	-	55,570$	-1,17 %
Beasley Broadcast Group	932652	-	2,819$	+0,89 %
Bed Bath & Beyond	884304	29	24,452$	-12,45 %
Bel Fuse	915578	-	19,001$	+2,47 %
Bel Fuse	-	-	16,826$	-1,40 %
Benefitfocus	A1W5CS	-	14,121$	-0,69 %
BGC Partners	A0NJH6	-	5,777$	+0,82 %
Big 5 Sporting Goods Corp	634728	-	16,347$	-1,47 %
BioCryst Pharmaceuticals	896047	3	10,210$	+5,42 %
BioDelivery Sciences International	766464	-	3,457$	+0,20 %
Biogen	789617	6	265,726$	-0,17 %
BioLife Solutions	A1XCF2	2	33,634$	-2,93 %
BioMarin Pharmaceutical	924801	-	78,247$	+0,61 %
BiondVax Pharmaceuticals Ltd	-	-	3,443$	-2,39 %
BioSpecifics Technologies Corp	912621	-	88,787$	+0,44 %
BioTelemetry	A1W3Q2	-	71,966$	+0,09 %
BJ's Restaurants	A0B7Y0	-	59,395$	+1,93 %
Blackbaud	A0B9Q0	1	70,767$	+0,29 %
BlackBerry Limited	A1W2YK	9	9,001$	-1,09 %
BlackRock Capital Investment Corp	A0M452	-	3,601$	-1,87 %
Bloomin' Brands	A1JWXL	-	27,599$	+2,33 %
Blucora	A1JZBJ	1	16,172$	-0,91 %
Blue Bird Corp	A14PN5	1	26,059$	+1,79 %
bluebird bio	A1W025	1	29,551$	+4,31 %
Blueknight Energy Partners LP	A0YF1Y	-	3,150$	-0,63 %
Blueknight Energy Partners LP	A1JMG1	-	7,920$	-0,88 %
Blueprint Medicines Corp	A14SDD	2	96,956$	+4,16 %
Boingo Wireless	A1JAHJ	1	13,926$	+0,19 %
BOK Financial Corp	923203	-	88,310$	-2,30 %
Bonso Electronics International	911741	-	6,580$	-7,19 %
BOOKING HLDGS DL-,008	766054	-	19,915€	-98,72 %
Boston Private Financial Holdings	924513	-	13,370$	-0,89 %
Bottomline Technologies	919081	1	47,792$	+1,66 %
Brainstorm Cell Therapeutics	A12BXW	-	3,530$	-1,13 %
Bridgford Foods Corp	873601	-	15,100$	+1,27 %
Brightcove	A1JTPT	1	21,250$	-1,12 %
BroadSoft Inc.	A1C0QE	-	72,230€	+64,80 %
Broadway Financial Corp	A0D90C	-	2,180$	-1,36 %
Broadwind	A1J3B2	-	5,289$	-1,51 %
Brookline Bancorp	661726	-	14,960$	-2,09 %
Brooks Automation	257275	-	96,318$	-0,44 %
Bruker Corp	813534	2	67,339$	-2,38 %
Bryn Mawr Bank Corp	923210	3	44,590$	-2,71 %
BSQUARE Corp	A0HGDS	-	3,040$	+1,00 %
Builders FirstSource	A0ER15	2	47,878$	-0,91 %
Burcon NutraScience Corp.	157793	2	3,840$	-1,14 %
C&F Financial Corp	924165	-	40,780$	+0,54 %
C.H. Robinson Worldwide	A0HGF5	-	98,395$	+0,19 %
Cadence Design Systems	873567	1	144,476$	-1,15 %
CADIZ	A0BK9G	-	10,140$	+0,70 %
CAESARS ENTERTAINMT DL-01	A1C9E4	-	12,409$	-0,09 %
Caesarstone Ltd	A1JV50	-	13,692$	+0,46 %
Cal-Maine Foods	907664	-	39,521$	+0,61 %
Calamos Convertible and High Income Fund	A0J2ZX	-	15,885$	+0,03 %
Calamos Convertible Opportunities and Income Fund	813984	-	15,240$	-0,07 %
Calamos Dynamic Convertible & Income Fund	-	-	32,760$	+0,83 %
Calamos Global Dynamic Income Fund	A0YDQA	-	10,830$	-0,64 %
Calamos Global Total Return Fund	A0RFYS	-	15,990$	-0,06 %
Calamos Strategic Total Return	A0MSCH	-	18,240$	+0,16 %
CalAmp Corp	A0B7RX	-	11,706$	+0,48 %
Calavo Growers	692952	1	77,770$	+0,12 %
Calithera Biosciences	A12AQH	-	2,207$	+1,69 %
Callidus Software Inc.	726132	-	10,635€	-63,55 %
Calumet Specialty Products Partners LP	A0H1BP	-	5,640$	-1,40 %
Camden National Corp	930042	1	47,447$	-0,08 %
Camtek Ltd	A0H0YX	-	33,391$	-0,77 %
Canadian Solar	A0LCUY	6	42,590$	-2,18 %
CANCER GENET.INC DL-,0001	A1W4HC	-	3,905€	+4.287,64 %
Canterbury Park Holding Corp	938039	-	13,634$	-0,63 %
Capital City Bank Group	923192	-	25,400$	-2,68 %
Capital Southwest Corp	923189	-	23,950$	-0,21 %
Capitol Federal Financial	A1H4TW	-	12,980$	-1,07 %
Cara Therapeutics	A1XDTK	-	28,536$	+3,81 %
Cardiovascular Systems	A0RF8V	-	37,728$	+3,34 %
CareDx	A118WG	-	74,627$	-0,58 %
CareTrust REIT	A11398	-	23,930$	-0,13 %
Carrols Restaurant Group	A0LGD7	1	5,510$	-4,51 %
Carver Bancorp	A1JNKY	-	9,320$	+3,33 %
Casella Waste Systems	910249	-	67,322$	+0,33 %
Casey's General Stores	885039	-	217,837$	+0,22 %
CASI Pharmaceuticals	A116GB	-	1,881$	-0,99 %
Cass Information Systems	917071	-	46,072$	+0,07 %
Catalyst Pharmaceuticals	A0LCUL	-	4,437$	+1,30 %
Cathay General Bancorp	923184	-	40,670$	-2,14 %
Cavco Industries	812972	-	222,780$	-0,69 %
CB Financial Services	A0YH0W	-	21,020$	+1,69 %
Cboe Global Markets	A1CZTX	2	101,580$	+0,58 %
CDK Global	A12CCG	-	54,122$	+0,19 %
CDW Corp	-	-	178,366$	+1,49 %
CECO Environmental Corp	906379	-	7,846$	+0,08 %
Cellectis SA	A14QZE	-	19,656$	+1,17 %
Cellular Biomedicine Group	A1JUHH	-	19,684$	-0,31 %
Celyad Oncology SA	A14VMC	-	6,820$	-1,88 %
Central European Media Enterprises Ltd	931407	-	4,575$	+0,10 %
Central Garden & Pet Company	887131	2	55,739$	-0,73 %
Central Garden & Pet Company	A0LGZP	2	51,540$	-1,58 %
Central Valley Community Bancorp	A0B9QZ	-	19,270$	-0,16 %
Century Aluminum Company	899867	1	16,069$	+7,41 %
Century Bancorp	766141	-	114,380$	-0,09 %
Century Casinos	889628	-	10,869$	+1,87 %
Ceragon Networks Ltd	941230	1	3,653$	-0,47 %
Cerner Corp	892807	3	73,823$	-0,27 %
Cerus Corp	905249	-	6,250$	-0,17 %
CEVA	A0BKYT	-	56,627$	+0,42 %
Champions Oncology	A14X6S	-	11,546$	+0,75 %
Charles & Colvard Ltd	923940	-	3,000$	+0,67 %
Chart Industries	A0KDX9	-	142,954$	-0,35 %
Check Point Software Technologies Ltd	901638	-	116,663$	-0,05 %
Check-Cap Ltd	A14QUF	-	1,492$	-5,55 %
Cheesecake Factory	884888	-	58,278$	+1,16 %
Chefs' Warehouse (The)	A1H9UZ	-	32,747$	-0,22 %
Chembio Diagnostics	A1JY4D	-	3,862$	-0,72 %
ChemoCentryx	A0NBM2	-	47,460$	+0,59 %
Chemung Financial Corp	A0YHJX	-	43,920$	-0,23 %
Chiasma	A14WW4	-	2,906$	+0,89 %
Children's Place	909471	-	78,624$	+2,63 %
Chimerix	A1T65B	1	8,370$	+0,73 %
China Automotive Systems	727493	-	4,678$	+0,82 %
CHINA HGS REAL EST.DL-,01	A1C5GP	-	427,194$	+45.481,98 %
China Jo-Jo Drugstores	A1CXQZ	-	1,057$	+1,66 %
China Natural Resources	A0DNRG	-	1,650$	-0,02 %
China XD Plastics Company Limited	A0YFVP	-	1,067$	+0,69 %
CHS	-	-	27,790$	-0,04 %
CHS	-	-	28,770$	+0,38 %
CHS	A0M06Z	-	30,160$	+0,45 %
CHS	-	-	29,060$	+0,90 %
CHS	A12BHT	-	28,020$	+0,24 %
Churchill Downs	923011	2	216,788$	-0,26 %
Chuy's Holdings	A1J1DC	-	46,510$	+1,11 %
Cidara Therapeutics	A14R2R	-	2,171$	+0,50 %
Cincinnati Financial Corp	878440	3	105,924$	+0,45 %
Cintas Corp	880205	1	349,792$	-1,60 %
Cipher Pharmaceuticals, Inc.	A0B85L	-	0,894€	+0,22 %
Cirrus Logic	877381	-	83,880$	-0,18 %
Cisco Systems	878841	7	51,344$	-0,61 %
Citi Trends	A0EATE	3	91,360$	-4,83 %
Citizens & Northern Corp	A0DPS7	-	23,640$	-2,96 %
Citizens Community Bancorp	A0LEFB	-	14,090$	+0,64 %
Citizens Holding Company	542145	-	19,410$	-0,36 %
Citrix Systems	898407	1	137,658$	-0,97 %
City Holding Company	923222	-	80,700$	-2,02 %
Civista Bancshares	A14SSR	-	23,020$	-0,43 %
Clean Energy Fuels Corp	A0MRJL	-	11,794$	+1,32 %
Clearfield	A0NAKY	-	30,548$	+0,59 %
ClearOne	A1KAES	-	2,780$	0,00 %
ClearSign Technologies Corp	A1JXYE	-	4,375$	-0,50 %
Clovis Oncology	A1JPJY	1	6,244$	+1,69 %
CMC Materials	936382	-	143,607$	-1,63 %
CME Group	A0MW32	-	206,616$	+0,37 %
CNB Financial Corp	351156	1	24,300$	-2,02 %
Cnova N.V.	A12FH2	-	8,250€	+3,90 %
Coca-Cola Consolidated	860150	-	300,411$	+0,73 %
Codexis	A0Q2S4	1	24,461$	+1,08 %
Codorus Valley Bancorp	923699	-	17,650$	-0,23 %
Coffee Holding Co	A0ER78	-	5,178$	+1,53 %
Cogent Communications Holdings	A0D9JK	-	69,440$	-0,49 %
Cognex Corp	878090	1	83,182$	-1,14 %
Cognizant Technology Solutions Corp	915272	1	79,363$	-1,34 %
Coherent	864089	3	268,888$	+0,81 %
Coherus BioSciences	A12ETZ	-	13,871$	-0,35 %
Cohu	856506	-	48,179$	+0,16 %
Colliers International Group	A14UB1	1	102,419$	+0,25 %
Colony Bankcorp	923700	-	15,200$	+0,33 %
Colucid Pharmaceuticals Inc.	A14SU5	-	15,305€	-65,30 %
Columbia Banking System	908712	-	43,510$	-2,18 %
Columbia Sportswear Company	912855	1	107,747$	+1,25 %
Columbus McKinnon Corp	899458	1	52,770$	+1,00 %
Comcast Corp	157484	3	53,234$	-1,19 %
Commerce Bancshares	859672	2	76,290$	-2,25 %
Commercial Vehicle Group	A0B7E5	2	10,059$	+5,11 %
CommScope Holding Company	A1W5SD	1	17,203$	-0,27 %
Communications Systems	868361	-	5,930$	-0,67 %
Community Bankers Trust Corp	A0Q3X9	-	8,600$	-1,71 %
Community Trust Bancorp	919427	-	44,650$	-0,67 %
Community West Bancshares	923448	-	12,810$	-3,97 %
Commvault Systems	A0JL3S	-	67,616$	-0,90 %
Companhia Energetica De Minas Gerais-CEMIG	895236	-	2,250$	+2,26 %
Compugen Ltd	553001	-	8,679$	-0,47 %
Computer Programs and Systems	575308	-	30,497$	+0,70 %
Computer Task Group	868693	1	10,450$	+1,46 %
comScore	A0MSHZ	-	3,340$	-1,47 %
Comtech Telecommunications Corp	860733	-	25,251$	+0,84 %
Concert Pharmaceuticals	A1XEAC	-	4,740$	+2,59 %
Conformis	A14T0Y	-	0,834$	-0,04 %
Conifer Holdings	A14YNV	-	3,700$	-0,54 %
CONMED Corp	886793	-	130,780$	-0,84 %
Conn's	786993	-	21,750$	+1,54 %
Consolidated Communications Holdings	A0F43L	-	6,440$	-1,98 %
Consolidated Water Co Ltd	913867	-	12,752$	+1,37 %
Consumer Portfolio Services	886210	1	4,012$	+1,57 %
Copart	893807	1	118,873$	+1,14 %
Corbus Pharmaceuticals Holdings	A14R7P	-	1,753$	-3,17 %
Corcept Therapeutics	529882	-	22,974$	+3,12 %
Core Mark Holding Co	A0HNLZ	-	42,343$	+1,66 %
Cornerstone OnDemand	A1H42H	1	45,702$	+0,27 %
CorVel Corp	917184	-	107,750$	+0,05 %
COSCO International Holdings Ltd.	912235	-	0,294€	-0,68 %
CoStar Group	922134	1	894,317$	-1,26 %
Costco Wholesale Corp	888351	5	363,077$	-0,58 %
County Bancorp	A14MU2	-	23,600$	-0,25 %
Covenant Logistics Group	893229	-	17,050€	+0,89 %
CPS Technologies Corp	A0MNG8	-	9,500$	-3,75 %
CRA International	A0EQWX	-	72,110$	-3,30 %
Cracker Barrel Old Country Store	A0RD0J	-	174,807$	+0,56 %
Craft Brew Alliance	A0Q53X	-	16,500$	-0,06 %
Credit Acceptance Corp	884343	-	363,560$	+0,80 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033	-	-	8,880$	+0,57 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033	-	-	6,330$	+1,44 %
Cree	891466	-	110,727$	-0,19 %
Cresud S.A.C.I.F. y A.	906164	-	5,585$	-2,19 %
Criteo SA	A1W5UR	-	36,913$	-3,01 %
Crocs	A0HM52	1	80,223$	+1,68 %
Cross Country Healthcare	550897	1	12,640$	-0,78 %
Crown Crafts	871235	-	7,730$	-0,26 %
CryoPort	A14THD	-	52,290$	+1,26 %
CSG Systems International	899518	-	46,720$	+0,34 %
CSI Compressco LP	A12F4V	-	1,850$	-3,65 %
CSP	877243	-	8,570$	+1,18 %
CTI BioPharma Corp.	A115FF	-	145,920€	-
Cumberland Pharmaceuticals	A0RC46	-	3,120$	+3,65 %
Cutera	A0B9QG	-	30,820$	-1,44 %
CVB Financial Corp	925673	1	21,890$	-1,49 %
CVD Equipment Corp	A0D94S	-	4,275$	+0,58 %
Cyanotech Corp	A0LEA5	-	3,150$	-1,56 %
CyberArk Software Ltd	A12CPP	-	142,208$	-0,73 %
CyberOptics Corp	884075	-	26,176$	-1,19 %
Cyclacel Pharmaceuticals	-	-	8,410$	-10,82 %
CymaBay Therapeutics	A116DD	-	4,263$	+0,78 %
CYREN Ltd	924128	-	0,738$	-0,91 %
CyrusOne	A1J84D	-	70,520$	-1,70 %
Cytokinetics	A1W1KK	3	24,212$	+1,26 %
Cytosorbents Corp	A12GDU	-	9,248$	-0,02 %
Cytrx Corp.	A1JYLF	-	14,285€	+5.151,84 %
Daily Journal Corp	873135	-	315,990$	-2,83 %
Daktronics	923255	-	6,350$	+0,63 %
Data I/O Corp	866321	-	5,340$	+0,38 %
Dave & Buster's Entertainment	A1J5S8	-	45,127$	+3,72 %
DBV Technologies SA	A12EBR	-	5,890$	+3,70 %
Denny's Corp	919416	-	17,634$	+0,36 %
Descartes Systems Group	913612	-	65,862$	+0,77 %
Deswell Industries	902409	-	3,770$	-0,27 %
DEUTSCHE TELEKOM ADR 1	879530	13	16,075€	-0,31 %
DexCom	A0D9T1	-	391,251$	+0,81 %
Diamond Hill Investment Group	792613	-	162,930$	-1,21 %
Diamondback Energy	A1J6Y4	3	80,247$	+5,92 %
Dicerna Pharmaceuticals	-	1	27,827$	+3,72 %
Digi International	878008	-	18,646$	-1,03 %
Digimarc Corp	A0RBRR	-	35,270$	+21,91 %
Digital Ally	A1J3HE	2	1,731$	-2,22 %
Digital Turbine	-	-	83,862$	-5,42 %
Dime Community Bancshares	915116	-	31,900$	-3,16 %
Diodes	858600	-	79,081$	+0,17 %
Dipexium Pharmaceuticals Inc.	A1XFSN	-	101,650€	-
Discovery	A0Q90G	1	38,345$	-5,04 %
Discovery	A0Q90J	1	33,011$	-5,09 %
Discovery	A0Q90H	1	97,140$	+29,52 %
DISH Network Corp	A0NBN0	1	37,635$	+0,39 %
Dixie Group	887758	-	3,720$	-0,80 %
DLH Holdings Corp	A1J0M3	-	10,680$	+1,23 %
Dollar Tree	A0NFQC	1	114,910$	-2,33 %
Donegal Group	655940	-	15,540$	+1,44 %
Donegal Group	655929	-	14,800$	+7,48 %
Dorchester Minerals LP	216526	-	14,090$	+0,21 %
Dorman Products	A0J2R0	-	105,400$	+0,51 %
DSP Group	889828	-	14,420$	-0,62 %
Dunkin' Brands Group	A1JHGA	-	106,936$	+0,43 %
DURECT Corp	564868	-	1,758$	+0,48 %
DXP Enterprises	923451	-	30,110$	-1,44 %
Dynatronics Corp	A1KAU7	-	1,157$	-2,76 %
E*TRADE Financial Corp	A1CZ84	-	49,274$	-1,55 %
Eagle Bancorp	A0D9ZK	-	53,460$	-3,03 %
Eagle Bancorp Montana	A1CVYH	-	23,330$	-1,02 %
Eagle Pharmaceuticals	A1XEDS	-	43,342$	+2,88 %
East West Bancorp	922137	-	73,688$	+0,79 %
Eastern Company	939208	-	26,040$	-0,12 %
eBay	916529	10	62,726$	-1,71 %
Ebix	765778	3	29,961$	+0,68 %
Echo Global Logistics	A0QZZH	-	31,958$	+0,47 %
EchoStar Corp	A0NDYQ	-	24,500$	+0,74 %
EDAP TMS SA	908548	-	9,091$	-1,07 %
Edgewater Technology	907095	-	0,415€	-89,41 %
Educational Development Corp	893420	-	17,480$	+1,69 %
eGain Corp	893677	-	9,753$	-0,28 %
eHealth	A0LBT4	1	70,146$	-2,93 %
El Pollo Loco Holdings	A117LA	-	16,993$	+1,33 %
EL. STRASBG NOM. EO 10	850956	-	117,000€	+1,08 %
Elbit Systems Ltd	904218	-	142,826$	+0,62 %
Eldorado Resorts	A12B8F	-	38,312$	+0,42 %
Electro-Sensors	657846	-	4,254$	-0,15 %
Electronic Arts	878372	1	141,667$	-0,31 %
Elmira Savings Bank Elmira NY	A0DQGD	-	13,700$	-0,46 %
Eltek Ltd	904981	1	5,940$	-4,96 %
Emclaire Financial Corp	A0YEC0	-	28,000$	+3,13 %
EMCORE Corp	A1JT9R	-	6,244$	+0,87 %
Enanta Pharmaceuticals	A1T7BJ	-	50,449$	+2,10 %
Encore Capital Group	924129	-	38,540$	-1,18 %
Encore Wire Corp	892473	-	71,044$	+1,77 %
Endo International plc	A1XE6M	2	6,263$	+2,50 %
Endurance International Group Holdings	A1W5QW	-	9,502$	+0,19 %
Energous Corp	A110V4	-	3,650$	-3,69 %
Energy Recovery	A0NJUL	-	18,365$	+0,63 %
ENGlobal Corp	924250	-	3,826$	+2,29 %
Enlivex Therapeutics Ltd	A119KH	-	10,776$	-1,22 %
Enphase Energy	A1JC82	1	151,751$	-0,87 %
Ensign Group (The)	A0MSST	-	93,116$	+1,21 %
Enstar Group Limited	A0MKMM	-	255,930$	-0,44 %
Entegris	938201	5	117,866$	-0,38 %
Enterprise Bancorp	A0DQ1D	-	33,260$	-1,31 %
Enterprise Financial Services Corp	A0DQZ3	-	48,740$	-3,16 %
Enzon Pharmaceuticals, Inc.	873997	-	0,720$	-2,48 %
Epizyme	A1T9L2	-	8,206$	+0,26 %
ePlus	923612	-	96,115$	+1,07 %
Ericsson	765913	4	13,697$	-2,03 %
Erie Indemnity Company	919562	-	223,017$	0,00 %
Escalade	923795	-	21,090$	0,00 %
Esperion Therapeutics	A1W1SJ	1	27,163$	+3,64 %
ESSA Bancorp	A0MN42	-	15,830$	-1,68 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund	A14ZJY	-	50,630$	+0,23 %
ETF Series Solutions Trust Vident Core US Equity ETF	A14ZJ6	-	42,220$	-0,82 %
ETF Series Solutions Trust Vident International Equity Fund	A14ZJ0	-	27,669$	+0,21 %
Etsy	A14P98	4	217,873$	-2,75 %
Euro Tech Holdings Company Limited	A1JSYR	-	2,953$	+2,18 %
Euronet Worldwide	905247	1	148,249$	+0,90 %
Ever-Glory International Group	A0M9Q9	-	2,400$	-2,04 %
Evoke Pharma	A1W6DP	-	1,697$	-2,48 %
Evolving Systems	A0M8ZW	-	2,475$	-1,40 %
Exa Corp.	A1J0WG	-	7,380€	-63,33 %
Exact Sciences Corp	590273	1	127,407$	-0,46 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	A1W8T5	-	65,210$	+0,82 %
Exelixis	936718	-	24,036$	+2,63 %
EXFO	A1CS9D	-	3,940$	0,00 %
ExlService Holdings	A0LB2A	1	92,190$	-0,89 %
ExOne Company (The)	A1KCMF	-	26,672$	-3,01 %
Expedia Group	A1JRLJ	2	171,534$	+0,35 %
Expeditors International of Washington	875272	-	109,266$	-0,14 %
Exponent	880114	1	100,543$	-0,48 %
Extreme Networks	920402	3	9,510$	+0,21 %
EZCORP	882641	-	5,208$	-0,25 %
F5 Networks	922977	-	209,281$	+1,10 %
Facebook	A1JWVX	59	302,603$	-2,31 %
Farmer Brothers Company	873769	-	10,002$	+4,74 %
Farmers National Banc Corp	A0YG3S	-	16,420$	-1,85 %
FARO Technologies	909382	-	85,524$	-0,32 %
Fastenal Company	887891	13	50,011$	+0,06 %
Fate Therapeutics	A1W50M	-	84,680$	+7,32 %
Fiat Chrysler Automobiles NV	A12CBU	-	15,230$	-4,93 %
FibroGen	A12EZ0	6	19,265$	-2,35 %
Fidelity Nasdaq Composite Index Tracking Stock	675329	-	54,370$	+1,00 %
Fidus Investment Corp	A1JCGJ	-	16,930$	-1,05 %
Fiesta Restaurant Group	A1JXFE	-	13,610$	-2,72 %
Fifth Third Bancorp	A1XACC	-	28,470$	+0,21 %
Fifth Third Bancorp	875029	2	38,501$	+0,74 %
Financial Institutions	626516	-	30,020$	-1,41 %
FireEye	A1W4G7	-	20,500$	-0,97 %
First Bancorp	923506	-	42,170$	-3,08 %
First Bancorp	A0QZU1	-	28,330$	-1,56 %
First Bancshares	A0KETG	2	37,688$	+1,19 %
First Bank	A1XBPP	-	11,240$	-1,40 %
First Business Financial Services	A0HGPP	-	24,750$	+2,61 %
First Capital	A0D98G	-	46,760$	-0,19 %
First Citizens BancShares	925298	1	816,370$	-3,99 %
First Community Bankshares	634813	-	28,770$	-2,38 %
First Community Corp	A0DKLK	-	19,000$	+0,53 %
First Financial Bancorp	919105	-	24,180$	-3,05 %
First Financial Bankshares	923774	-	46,030$	-2,40 %
First Financial Corp	923508	-	44,550$	-1,11 %
First Financial Northwest	A0M269	-	13,700$	-0,87 %
First Foundation	A12EWX	-	22,950$	-1,59 %
First Internet Bancorp	A0JKC8	1	34,250$	-1,58 %
First Interstate BancSystem	A1CVGL	1	46,420$	-2,74 %
First Merchants Corp	919326	-	46,900$	+1,98 %
First Mid Bancshares	A0YG4U	-	42,690$	-2,67 %
First Midwest Bancorp	923762	-	21,475$	-2,50 %
First Northwest Bancorp	A14NH1	-	16,920$	+1,50 %
First of Long Island Corp	769059	-	21,380$	-2,24 %
First Savings Financial Group	A0RA8R	-	69,130$	+0,33 %
First Solar	A0LEKM	-	78,581$	-0,52 %
First Trust BICK Index Fund	-	-	37,500$	+0,92 %
First Trust Brazil AlphaDEX Fund	A14ZA1	-	12,629$	+0,02 %
First Trust BuyWrite Income ETF	A14ZBZ	-	21,265$	+0,02 %
First Trust Capital Strength ETF	A0MMQS	-	72,600$	-0,19 %
First Trust Cloud Computing ETF	A1JZHE	-	102,400$	+1,58 %
First Trust Dorsey Wright Focus 5 ETF	A12FBZ	-	46,230$	-0,13 %
First Trust Dorsey Wright International Focus 5 ETF	A14SBC	-	23,360$	+0,47 %
First Trust Emerging Markets Local Currency	-	-	34,800$	-0,11 %
First Trust Eurozone AlphaDEX ETF	-	-	45,736$	+0,99 %
First Trust Germany AlphaDex Fund	-	-	55,806$	+0,82 %
First Trust Global Tactical Commodity Strategy Fund	A14ZBY	-	21,190$	+0,81 %
First Trust Hedged BuyWrite Income ETF	-	-	20,884$	-0,47 %
First Trust International Equity Opportunities ETF	A14ZBW	-	67,390$	+1,06 %
First Trust Japan AlphaDEX Fund	A12A77	-	54,239$	+0,63 %
First Trust Low Duration Opportunities ETF	-	-	51,160$	+0,16 %
First Trust Managed Municipal ETF	-	-	56,835$	+0,08 %
First Trust NASDAQ ABA Community Bank Index Fund	-	-	56,346$	-2,22 %
First Trust NASDAQ Clean Edge Green Energy Index Fund	A0MLKF	-	66,440$	+1,16 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	A0YFCR	-	88,250$	+0,30 %
First Trust NASDAQ Cybersecurity ETF	A14Y9A	-	44,210$	+1,75 %
First Trust NASDAQ Global Auto Index Fund	A1JZGQ	-	58,600$	+1,36 %
First Trust NASDAQ Technology Dividend Index Fund	A1W1BL	-	55,770$	+0,04 %
First Trust NASDAQ-100 Equal Weighted Index Fund	A0MMRA	-	107,630$	+0,74 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	A0MLQT	-	82,848$	+0,65 %
First Trust NASDAQ-100- Technology Index Fund	A0MMRB	-	152,540$	+0,87 %
First Trust RBA American Industrial Renaissance ETF	A114YE	-	40,806$	-1,36 %
First Trust Rising Dividend Achievers ETF	A14ZG4	-	47,130$	-0,17 %
First Trust Senior Loan Fund	A14TVF	-	48,060$	-0,06 %
First Trust Strategic Income ETF	-	-	49,660$	+0,08 %
First Trust Switzerland AlphaDex Fund	A1W6KC	-	64,800$	+0,43 %
First Trust Tactical High Yield ETF	-	-	48,790$	+0,04 %
First Trust Total US Market AlphaDEX ETF	-	-	47,040$	+0,49 %
First Trust United Kingdom AlphaDex Fund	A1W66Z	-	42,750$	+0,34 %
First United Corp	923764	-	16,940$	+0,77 %
Firsthand Technology Value Fund	A1H96U	-	6,250$	+3,65 %
Fiserv	881793	-	123,784$	-0,58 %
Five Below	A1JZ18	1	194,981$	-2,97 %
Five Prime Therapeutics	A1W5T9	-	37,964$	+0,06 %
Five9	A1XFG9	-	173,894$	-2,85 %
Flex Ltd	890331	-	18,096$	-0,30 %
Flexion Therapeutics	A1XEDR	5	9,366$	-0,36 %
FlexShares Credit-Scored US	-	-	53,725$	+0,20 %
FlexShares Disciplined Duration MBS Index Fund	-	-	23,690$	-0,11 %
Flexsteel Industries	915873	-	38,120$	-4,91 %
FLIR Systems	917029	3	58,087$	-0,18 %
Fluidigm Corp	A0RADJ	-	4,639$	-0,24 %
Flushing Financial Corp	898266	1	21,380$	-1,79 %
Fonar Corp	A0MQFC	-	17,970$	-0,22 %
FormFactor	577767	2	48,918$	-0,80 %
Formula Systems (1985) Ltd	912648	-	91,261$	-4,69 %
Forrester Research	903998	-	41,170$	-1,13 %
Fortinet	A0YEFE	-	199,246$	-0,40 %
Forward Air Corp	919103	1	88,740$	-1,30 %
Forward Industries	907655	-	2,780$	+0,72 %
Fossil Group	A1W0DE	-	13,407$	-1,56 %
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	12,595€	-89,17 %
Fox Factory Holding Corp	A1W2J8	-	137,211$	+0,34 %
Franklin Electric Co	877518	-	79,740$	-1,51 %
Fred's	884170	-	44,545€	+1.484.733,33 %
FreightCar America	A0D890	-	5,230$	-8,41 %
Frequency Electronics	-	-	11,389$	-1,03 %
Freshpet	A12ENX	1	170,338$	-1,22 %
FRP Holdings	A12GDT	-	49,570$	+0,30 %
FS Bancorp	-	-	66,410$	-2,12 %
Fuel Tech	A0LB74	-	2,505$	+1,82 %
Full House Resorts	A0D8KQ	-	8,710$	-7,24 %
Fulton Financial Corp	922244	1	16,870$	-3,05 %
G Willi-Food International Ltd	938383	-	23,160$	-0,10 %
G-III Apparel Group Ltd	890380	1	31,107$	+1,39 %
Galapagos NV	A0YGNJ	-	80,644$	+2,99 %
Galectin Therapeutics	A1JV3R	2	2,350$	+8,57 %
Galmed Pharmaceuticals Ltd	A1XFUX	-	3,291$	+3,17 %
Gaming and Leisure Properties	A1W6DM	-	44,680$	+3,09 %
Garmin Ltd	A1C06B	-	138,670$	+0,59 %
Gencor Industries	910314	-	12,650$	-0,55 %
General Finance Corp	-	-	105,884$	+1,47 %
General Finance Corp	A0MKWT	-	12,110$	0,00 %
GenMark Diagnostics	A1CVZA	-	23,989$	0,00 %
Gentex Corp	868891	-	35,564$	+0,15 %
Gentherm	A1J4AC	-	76,467$	+2,17 %
Geospace Technologies Corp	A1J5K9	-	8,364$	+1,76 %
German American Bancorp	923760	-	45,230$	-2,14 %
Geron Corp	902213	2	1,506$	+5,30 %
Gibraltar Industries	A0DK96	-	89,370$	-0,56 %
Gilat Satellite Networks Ltd	886167	1	9,790$	+0,51 %
Gilead Sciences	885823	3	65,295$	+0,62 %
Glacier Bancorp	634810	-	58,440$	-1,37 %
Gladstone Capital Corp	797937	-	10,650$	-0,65 %
Gladstone Commercial Corp	260884	3	20,267$	-0,55 %
Gladstone Investment Corp	A0KES9	2	13,541$	+0,30 %
Gladstone Investment Corp	-	-	25,940$	0,00 %
Gladstone Land Corp	A1KCL7	-	19,988$	+1,15 %
Glen Burnie Bancorp	764515	-	11,742$	+4,05 %
Global Eagle Entertainment	A1JDGQ	-	35,640€	+29.113,11 %
Global X MSCI China Communication Services ETF	A1CSX3	-	27,155$	+0,69 %
Global X Social Media ETF	A1JTWB	-	70,290$	+0,80 %
Global X SuperDividend Alternatives ETF	A14Y8D	-	13,050$	+0,62 %
Global X SuperDividend REIT ETF	A14UJM	-	9,800$	+0,82 %
Glu Mobile	A0MLUQ	1	12,465$	+0,04 %
GlycoMimetics	A1W8HZ	1	2,634$	+4,09 %
Gogo	A1W078	1	10,685$	-1,61 %
Golar Lng Ltd	677102	-	10,532$	+8,63 %
Golar LNG Partners LP	A1H9DR	-	3,520$	+0,28 %
Golden Entertainment	A14XX5	-	28,929$	+1,61 %
Golub Capital BDC	A1CXEA	-	15,350$	+0,46 %
Good Times Restaurants	A1H5YS	-	4,520$	-8,69 %
Goodyear Tire & Rubber Company (The)	851204	2	17,750$	+0,91 %
GoPro	A1XE7G	-	11,743$	-1,32 %
Grand Canyon Education	A0Q8E2	1	111,918$	+0,49 %
Great Lakes Dredge & Dock Corp	A0LG02	2	14,910$	-1,32 %
Great Southern Bancorp	923737	-	55,620$	-1,38 %
Green Brick Partners	A12EA8	-	25,482$	+0,01 %
Green Plains	A0JJ1Q	-	26,341$	+0,92 %
Green Plains Partners LP	A14V39	-	12,160$	0,00 %
Greene County Bancorp	539975	-	25,170$	+0,24 %
Greenlight Capital Re Ltd	A0MLRN	-	9,020$	-0,88 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	A0LFER	-	53,453$	-1,27 %
Grupo Financiero Galicia SA	940699	-	7,332$	+0,57 %
GSI Technology	A0EAS3	-	6,830$	-1,59 %
Guaranty Federal Bancshares	923446	-	24,250$	+8,77 %
Gulf Island Fabrication	906405	-	4,200$	0,00 %
Gulfport Energy Corp	A0BKZ7	-	0,141$	+2,05 %
GW Pharmaceuticals Plc	A1T980	2	218,524$	+0,24 %
GWG Holdings	-	-	6,840$	+0,88 %
H&E Equipment Services	A0ESPV	-	37,139$	+0,32 %
Hackett Group	A0NAKZ	-	17,249$	+0,17 %
Hain Celestial Group	908170	1	42,688$	-1,39 %
Hallador Energy Company	A1CUUM	-	1,990$	-0,50 %
Hallmark Financial Services	A0KDXW	1	3,690$	-1,60 %
Halozyme Therapeutics	A0DLHS	-	45,903$	+3,20 %
Hancock Whitney Corp	-	-	25,740$	-0,50 %
Hancock Whitney Corp	919175	-	42,998$	+1,92 %
Hanmi Financial Corp	A1JRR1	1	19,910$	-1,82 %
Harmonic	895791	2	8,415$	-4,48 %
Harvard Bioscience	578107	-	6,650$	-3,76 %
Harvest Capital Credit Corp	A1XDF8	-	9,000$	+1,69 %
Hasbro	859888	6	99,977$	+1,15 %
Hawaiian Holdings	724567	1	25,421$	-0,23 %
Hawkins	923728	1	32,999$	+1,46 %
Hawthorn Bancshares	A0MU9F	-	21,110$	+0,52 %
Haynes International	A0DQY1	-	28,900$	-1,43 %
HD Supply Holdings	A1W0DH	-	55,816$	-0,10 %
Healthcare Services Group	870932	-	28,824$	+1,14 %
HealthEquity	A119D1	2	69,815$	-0,31 %
HealthStream	927014	-	22,290$	+2,77 %
Heartland Express	887890	1	19,700$	-1,10 %
Heartland Financial USA	812814	2	49,380$	-2,70 %
Heidrick & Struggles International	920930	1	37,060$	-0,11 %
Helen of Troy Limited	869993	-	218,599$	-0,47 %
Hemisphere Media Group	A1T7ZC	-	12,210$	-2,24 %
Hennessy Advisors	A0LEEJ	-	9,470$	-3,66 %
Henry Schein	897961	-	69,969$	+0,53 %
Heritage Commerce Corp	924039	-	11,970$	-3,86 %
Heritage Financial Corp	923691	-	27,830$	-2,76 %
Heritage-Crystal Clean	A0NGTE	-	27,410$	-2,32 %
Herman Miller	863205	2	44,558$	+2,53 %
Heron Therapeutics	A1XB6K	-	17,256$	+3,58 %
Herzfeld Caribbean Basin Fund	890231	-	6,060$	-0,49 %
Heska Corp	A1H5J3	-	178,706$	-1,08 %
Hibbett Sports	A0MK8D	1	69,329$	-0,57 %
HIGHLIGHT CMNCTS INH.SF 1	920299	-	3,970€	+0,51 %
Highway Holdings Limited	905948	-	3,400$	-2,86 %
Himax Technologies	A0JKBX	3	12,849$	-1,24 %
Hingham Institution for Savings	916685	2	283,610$	-0,70 %
HMN Financial	923718	-	20,010$	-2,25 %
HMS Holdings Corp	213774	-	36,940$	-0,02 %
Hollysys Automation Technologies Ltd	A0X91G	-	12,851$	+0,12 %
Hologic	879100	-	74,986$	-0,88 %
Home Bancorp	A0RA0F	-	37,070$	-1,83 %
Home BancShares	A0J3F3	-	26,645$	-2,72 %
Home Federal Bancorp	-	-	15,814$	+0,70 %
HomeStreet	A1JASV	-	42,760$	-1,70 %
HomeTrust Bancshares	A1J1DL	-	25,310$	-1,13 %
Hong Kong Television Network Ltd.	A1H9GK	-	23,500€	+1,73 %
Hooker Furniture Corp	984297	-	37,090$	-0,40 %
Horizon Bancorp	347443	-	18,647$	+0,53 %
Horizon Technology Finance Corp	A1C8VS	-	16,320$	+1,56 %
Houghton Mifflin Harcourt Company	A1W7FR	-	7,700$	+0,65 %
Houston Wire & Cable Company	A0J2QC	-	5,240$	-0,19 %
Hovnanian Enterprises	A0ETFE	-	19,550$	+1,56 %
Howard Bancorp	A0YHSR	-	15,890$	-0,69 %
HTG Molecular Diagnostics	A14SU3	-	0,284$	-1,99 %
Hub Group	899799	-	67,260$	-0,43 %
Hudson Technologies	906850	-	2,019$	+6,27 %
Huntington Bancshares	867622	-	16,376$	+1,46 %
Hurco Companies	866378	-	34,290$	-0,23 %
Huron Consulting Group	A0DKTV	1	53,540$	-1,73 %
Huttig Building Products	931510	-	3,700$	-3,14 %
iCAD	A1J20J	-	18,800$	+3,87 %
Icahn Enterprises LP	A0M1Z9	-	56,010$	-0,41 %
ICF International	A0LBNM	2	91,313$	+1,27 %
ICON plc	932242	-	196,235$	-0,91 %
ICU Medical	894139	3	205,812$	-0,09 %
Identiv	A11404	2	13,810$	+3,45 %
IDEXX Laboratories	888210	1	514,108$	-0,55 %
IF Bancorp	-	-	22,000$	-1,12 %
II-VI	900319	2	81,189$	+2,65 %
Ikonics Corp	164383	-	10,200$	-1,54 %
Illumina	927079	1	397,738$	-1,34 %
Image Sensing Systems	901650	-	4,564$	-0,78 %
Immersion Corp	929096	1	9,196$	+1,50 %
ImmuCell Corp	885825	1	9,050$	+0,78 %
ImmunoGen	878613	-	7,616$	+4,75 %
Immunomedics	872983	-	88,305$	+0,51 %
Incyte Corp	896133	1	82,143$	+1,85 %
Independent Bank Corp	A1C4BY	-	23,620$	-3,20 %
Independent Bank Corp	907842	-	81,220$	-2,97 %
Independent Bank Group	A1T8G1	-	74,020$	-1,50 %
Infinera Corp	A0MSSK	-	10,018$	-1,49 %
Infinity Pharmaceuticals	A0LA4Y	-	3,140$	+3,28 %
Infinity Property and Casualty Corp.	808011	-	26,675€	-78,25 %
Information Services Group	A0MJ2D	-	4,370$	+1,16 %
Ingles Markets	907146	-	62,510$	0,00 %
InnerWorkings	A0KD1C	-	3,009$	+0,64 %
Innodata	907651	-	7,090$	+2,16 %
Innospec	A0H1E7	-	101,500$	-1,47 %
Innovative Solutions and Support	941003	-	6,180$	-4,63 %
Inogen	A1XB32	-	62,862$	+5,65 %
Inovalon Holdings	A12HT3	1	29,644$	+0,18 %
Inovio Pharmaceuticals	A115GK	-	8,871$	+1,62 %
Insight Enterprises	909619	-	99,975$	+1,81 %
Insignia Systems	887624	-	0,971$	-4,84 %
Insmed	A1JJA3	-	33,000$	+4,17 %
Insteel Industries	879065	-	31,330$	-2,09 %
Insulet Corp	A0MQX8	-	284,923$	-1,11 %
Intec Pharma Ltd	A1C7WG	-	4,120$	+1,98 %
Integra LifeSciences Holdings Corp	897013	1	70,257$	+0,48 %
Intel Corp	855681	42	64,171$	-1,61 %
Inter Parfums	883617	1	70,940$	-0,56 %
Interactive Brokers Group	A0MQY6	-	75,323$	+2,63 %
Intercept Pharmaceuticals	A1J5U0	-	21,383$	+1,01 %
InterCloud Systems Inc.	A1W3GT	-	17,535€	-
InterDigital	A0MWY3	-	72,135$	+0,19 %
Interface	A1JYG7	-	12,706$	+1,56 %
Intergroup Corp	874704	-	35,030$	-0,11 %
International Bancshares Corp	923114	-	45,510$	-2,51 %
Internet Gold Golden Lines Ltd	925161	-	20,205$	+0,50 %
Internet Initiative Japan	924926	-	24,554$	+2,00 %
Intersect ENT	A117WV	2	19,997$	+1,25 %
Intersil	932546	-	5,345€	-74,68 %
Intevac	905603	-	6,984$	-1,92 %
Intra-Cellular Therapies	A1XDTL	1	32,225$	+3,85 %
Intricon Corp	A0D9UU	-	24,880$	+0,04 %
Intuit	886053	1	411,146$	-1,86 %
Intuitive Surgical	888024	-	785,853$	-1,08 %
Investar Holding Corp	A117KV	-	20,620$	-1,20 %
Investors Title Company	923112	-	164,100$	-0,55 %
iPath US Treasury 5 Year Bear ETN	-	-	16,755$	-2,65 %
iPath US Treasury 5 Year Bull ETN	-	-	81,145$	+0,56 %
IPG Photonics Corp	602224	-	222,278$	-0,96 %
iRadimed Corp	A118V4	-	25,128$	+2,69 %
IRIDEX Corp	912341	-	7,320$	+1,39 %
Iridium Communications	A0YB48	-	41,155$	-0,52 %
iRobot Corp	A0F5CC	1	114,715$	-1,46 %
Ironwood Pharmaceuticals	A0X789	-	10,626$	+3,07 %
IRSA Propiedades Comerciales SA	A14NRT	-	9,321$	+0,99 %
iShares 1-3 Year International Treasury	A0YC2R	-	82,905$	+0,27 %
iShares Commodities Select Strategy ETF	A14SNM	-	30,480$	+0,83 %
iShares Emerging Markets Infrastructure ETF	A0PEFX	-	24,797$	+0,84 %
iShares Global Clean Energy ETF	A0RDTE	-	23,470$	+2,04 %
iShares Global Timber & Forestry ETF	A0RFM0	-	90,410$	+0,01 %
iShares GNMA	A1XBVN	-	50,340$	+0,08 %
iShares India 50 ETF	A0RAXZ	-	42,770$	+0,78 %
iShares International Developed Real Estate ETF	A0YC2V	-	28,480$	+0,96 %
iShares International Treasury	A0YC2Q	-	52,820$	+0,71 %
iShares MSCI ACWI ETF	A0RC9F	-	98,420$	+0,47 %
iShares MSCI ACWI ex US ETF	A0YC2S	-	56,370$	+0,52 %
iShares MSCI All Country Asia ex Japan ETF	A0RBMF	-	92,880$	+0,51 %
iShares MSCI Emerging Markets Asia ETF	A1JZGR	-	90,430$	+0,60 %
iShares MSCI Europe Financials ETF	A1JHD8	-	19,740$	-0,25 %
iShares MSCI Europe Small-Cap ETF	A0YC2W	-	68,750$	+1,32 %
iShares MSCI Qatar ETF	A115LY	-	19,120$	+0,42 %
iShares MSCI UAE ETF	A1140S	-	13,470$	+0,30 %
iShares Nasdaq Biotechnology ETF	657791	-	149,210$	+1,85 %
iShares PHLX Semiconductor ETF	724776	-	441,300$	-0,16 %
Isramco	870028	-	8,220€	-92,39 %
Itron	888379	-	89,389$	-1,46 %
Ituran Location and Control Ltd	925333	-	21,592$	-0,40 %
J & J Snack Foods Corp	876041	-	157,226$	-0,32 %
J. W. Mays	856252	-	27,000$	+2,07 %
J.B. Hunt Transport Services	885365	1	169,204$	-0,71 %
j2 Global	A1JQ41	-	124,798$	+0,38 %
Jack Henry & Associates	888286	-	153,766$	-1,32 %
Jack In The Box	883746	2	115,519$	+2,67 %
JAKKS PACIFIC DL-,001	920199	-	440,715$	+8.391,62 %
James River Group Holdings Ltd	A12GD2	-	49,080$	+0,95 %
Jazz Pharmaceuticals plc	A1JS1K	-	166,426$	+1,91 %
JD.com	A112ST	4	78,158$	-0,81 %
JetBlue Airways Corp	541867	16	20,827$	+0,28 %
Jewett-Cameron Trading Company	157215	-	10,782$	+0,29 %
Jive Software Inc.	A1JQU4	-	6,205€	-
John B Sanfilippo & Son	883172	-	91,439$	+0,30 %
Johnson Outdoors	881525	-	150,570$	-2,28 %
Joint Corp (The)	A12FCC	-	50,160$	-5,36 %
Juniper Networks	923889	-	25,601$	-0,27 %
Juno Therapeutics Inc.	A12GMP	-	3,910€	-94,38 %
Kaiser Aluminum Corp	A0J4J3	4	112,348$	+1,59 %
Kamada Ltd	A0JMEX	-	6,030$	+0,17 %
Kandi Technologies Group	A0M9BA	-	5,995$	+0,08 %
Karyopharm Therapeutics	A1W77U	-	10,239$	+1,37 %
Kelly Services	871732	-	23,340$	+1,30 %
Kelly Services	675027	-	26,520$	-11,45 %
KemPharm	A14R7N	-	8,650$	-0,80 %
Kentucky First Federal Bancorp	A0DQVZ	-	6,900$	+0,29 %
Kewaunee Scientific Corp	923130	-	12,377$	+2,46 %
Key Tronic Corp	868040	-	7,800$	-1,27 %
Kforce	896864	4	55,610$	+0,94 %
Kimball Electronics	A12EMH	-	23,650$	-1,42 %
Kimball International	881074	-	13,872$	+0,52 %
Kindred Biosciences	A1XA6K	-	4,968$	+0,78 %
Kingstone Companies	A0X89S	1	7,830$	-4,28 %
Kirkland's	570792	-	30,230$	-2,98 %
KLA Corp	865884	-	336,266$	-2,29 %
KLX	A12F4P	-	13,555€	-75,11 %
Kona Grill	A0F5J8	-	0,069$	+2,94 %
Kopin Corp	888358	1	9,030$	0,00 %
Kornit Digital Ltd	A14RF6	-	103,756$	+1,16 %
Koss Corp	854586	-	19,400$	+1,62 %
Kraft Heinz Company (The)	A14TU4	1	40,239$	-1,66 %
KraneShares Trust KraneShares CSI China Internet ETF	A1XD7C	-	75,090$	+0,17 %
Kratos Defense & Security Solutions	A0YAND	-	28,182$	+0,79 %
Kulicke and Soffa Industries	854118	-	52,743$	-0,28 %
KVH Industries	901939	-	13,330$	+1,99 %
L.B. Foster Company	867748	1	17,440$	-1,75 %
La Jolla Pharmaceutical Company	A1XB6B	-	4,091$	+1,75 %
Lake Shore Bancorp	A0JKKC	-	14,970$	+3,31 %
Lakeland Bancorp	631666	-	17,090$	-2,51 %
Lakeland Financial Corp	923140	-	68,030$	-1,72 %
Lakeland Industries	897575	1	27,827$	-1,29 %
Lam Research Corp	869686	1	640,256$	-0,73 %
Lancaster Colony Corp	858141	-	178,847$	-0,56 %
Landec Corp	-	3	10,556$	+1,50 %
Landmark Bancorp	923532	-	25,120$	-0,95 %
Landmark Infrastructure Partners LP	A12FJB	-	12,050$	0,00 %
Lands' End	A110MJ	-	24,299$	+3,18 %
Landstar System	887830	-	172,645$	+0,36 %
Lantheus Holdings	A117UE	3	21,365$	+2,18 %
Lantronix	A0YGCF	-	-	-
Lattice Semiconductor Corp	878255	-	49,573$	-0,71 %
Lawson Products	860437	-	50,310$	+0,56 %
LCNB Corp	A0YJA3	-	17,780$	-1,11 %
LeMaitre Vascular	A0LB2B	-	49,989$	0,00 %
LGI Homes	A1W61X	-	163,326$	+1,81 %
LHC Group	A0EAST	-	198,667$	-0,43 %
Liberty Broadband Corp	A12DQC	-	148,804$	-1,15 %
Liberty Broadband Corp	A12DQA	-	146,340$	+0,48 %
Liberty Global plc	A1W0FM	-	25,900$	-0,38 %
Liberty Global plc	A1W0FN	5	25,851$	+0,67 %
Liberty Global plc	A1W0FL	5	25,900$	+0,43 %
Liberty TripAdvisor Holdings	-	-	41,662$	-0,40 %
Liberty TripAdvisor Holdings	A11936	-	5,758$	+0,85 %
Lifetime Brands	A0ETCV	-	14,260$	+0,21 %
Lifeway Foods	925083	-	5,367$	+2,42 %
Ligand Pharmaceuticals	A1C9RN	-	150,808$	+2,59 %
LightPath Technologies	776051	-	2,890$	-0,69 %
Limelight Networks	A0MSRH	-	3,561$	-2,71 %
Limoneira Co	A0YH5Z	1	18,258$	+0,26 %
Lincoln Educational Services Corp	A0ER24	-	6,250$	-0,64 %
Lincoln Electric Holdings	908231	1	122,786$	+2,13 %
Lindblad Expeditions Holdings	A14WKW	-	17,300$	-0,52 %
Lipocine	A110VP	-	1,476$	-0,29 %
Liquidity Services	A0JEFP	1	18,061$	-0,10 %
Littelfuse	893593	-	271,433$	+1,72 %
Live Oak Bancshares	A141C9	-	68,670$	-3,58 %
LivePerson	936891	2	57,225$	+1,00 %
LKQ Corp	254570	-	43,910$	+1,25 %
Logitech International SA	A0J3YT	3	109,490$	+1,25 %
LogMeIn	A0X861	-	8,295€	-88,40 %
Loral Space and Communications	A0H0KP	-	38,130$	+1,53 %
LPL Financial Holdings	A1JZ6S	1	147,898$	+1,34 %
LRAD Corp	-	-	7,430$	+1,64 %
LSI Industries	919518	-	8,620$	+1,53 %
lululemon athletica	A0MXBY	3	322,859$	-0,35 %
Lumentum Holdings	A14WK0	2	92,493$	-0,01 %
Luminex Corp	936597	13	36,831$	-0,32 %
Luna Innovations	A0JKG6	-	11,220$	+1,36 %
Macatawa Bank Corp	675406	-	9,840$	-1,50 %
Mackinac Financial Corp	A0D9ZX	-	21,160$	+60,67 %
MACOM Technology Solutions Holdings	A1JU1D	-	59,530$	+1,33 %
MacroGenics	A1W6ND	1	31,342$	+5,99 %
Magal Security Systems Ltd	895761	-	4,080$	-1,92 %
Magellan Health	A0BLRV	-	94,045$	-0,32 %
Magyar Bancorp	A0H1EQ	-	13,615$	-3,92 %
Maiden Holdings Ltd	A0QZ6P	-	3,580$	-0,28 %
MakeMyTrip Limited	A1C3UJ	-	28,332$	+1,22 %
Malibu Boats	A1XB59	1	84,190$	-1,50 %
Malvern Bancorp	A1J6T6	-	18,950$	+0,11 %
Manhattan Associates	913804	-	121,702$	-1,16 %
Manhattan Bridge Capital	A0Q67J	-	5,510$	-0,90 %
Manitex International	A0Q23R	-	8,790$	-1,01 %
Mannatech	A1JS06	-	19,360$	-4,96 %
ManTech International Corp	983102	1	85,015$	-0,44 %
Marchex	A0B9KJ	1	2,910$	+0,69 %
Marine Petroleum Trust	875340	-	4,490$	+3,22 %
Marinus Pharmaceuticals	A12CGZ	-	3,127$	-2,59 %
MarketAxess Holdings	A0B897	1	534,671$	-0,93 %
Marlin Business Services Corp	726130	-	13,580$	-0,59 %
Marriott International	913070	4	149,541$	+0,49 %
Marrone Bio Innovations	A1W30B	-	1,813$	+0,70 %
Marten Transport Ltd	923455	-	17,700$	-0,28 %
Martin Midstream Partners LP	765872	3	1,121$	+5,73 %
Marvell Technology Group Ltd	930131	4	48,040$	-1,46 %
Masimo Corp	578074	1	239,565$	+0,14 %
Materialise NV	A112H0	1	33,996$	-3,94 %
Matrix Service Company	880420	-	13,631$	+2,03 %
Mattel	851704	-	20,406$	+0,28 %
Matthews International Corp	905720	-	41,881$	+2,02 %
Maxim Integrated Products	876158	-	94,123$	-0,69 %
McGrath RentCorp	919322	-	80,430$	-1,34 %
MDC Partners	A0BLSN	3	3,550$	-5,33 %
Medallion Financial Corp	900961	-	7,668$	+0,77 %
Medicines Company	938858	-	16,155€	-78,74 %
Medicinova	A0LF3U	-	4,637$	+1,90 %
MediWound Ltd	A110TG	-	5,195$	+1,85 %
MEI Pharma	A1KATX	-	3,594$	+1,25 %
Melco Resorts & Entertainment Limited	A0LF1J	-	19,529$	-0,46 %
MER Telemanagement Solutions Ltd	907204	-	3,118$	-1,64 %
MercadoLibre	A0MYNP	-	1.546,804$	-3,22 %
Mercantile Bank Corp	675407	-	31,690$	-2,25 %
Mercer International	985284	1	15,410$	-1,78 %
Mercury Systems	911843	1	77,316$	-0,12 %
Meridian Bioscience	871583	-	23,931$	-1,44 %
Merit Medical Systems	882361	1	61,483$	+0,87 %
Mesa Laboratories	923604	-	252,270$	+2,53 %
Meta Financial Group	A0DQFX	1	45,240$	+0,38 %
Methanex Corp	882639	-	38,897$	+0,90 %
MGE Energy	866072	-	73,380$	+1,09 %
MGP Ingredients	A1JSBW	-	65,242$	+1,97 %
Michaels Companies (The)	A116HV	1	21,984$	-0,07 %
Microchip Technology	886105	3	156,249$	-0,71 %
Micron Technology	869020	5	90,605$	-1,68 %
Microsoft Corp	870747	171	255,569$	-1,13 %
MicroStrategy	722713	17	736,903$	-13,16 %
MicroVision	A1JUDY	1	12,315$	-4,61 %
Mid Penn Bancorp	A0D998	-	25,000$	-2,11 %
Middleby Corp	923608	-	163,955$	+0,07 %
Middlefield Banc Corp	A0YJ09	-	20,710$	+0,24 %
Middlesex Water Company	923609	-	81,323$	-0,67 %
MidWestOne Financial Gp	A0NH05	-	29,920$	-2,51 %
MiMedx Group	A0MS6X	-	12,400$	-0,08 %
MIND C.T.I. Ltd	541933	-	2,903$	+0,44 %
MIND TECHNOL. INC. DL-,01	905831	-	2,316$	-3,49 %
Minerva Neurosciences	A1171S	-	2,439$	+0,80 %
Mirati Therapeutics	A1W1XV	1	161,284$	+0,94 %
MISONIX	904364	-	19,910$	+2,21 %
Mitek Systems	883036	-	14,666$	-0,71 %
MKS Instruments	920343	1	185,784$	-0,39 %
MMA Capital Holdings	A12CWL	-	18,000$	+1,58 %
Mobile Mini	898575	-	4,520€	-82,88 %
MobileIron	A116EL	-	7,132$	+1,30 %
Momenta Pharmaceuticals	A0B5Q8	-	4,330$	-91,75 %
Momo	A12E40	-	15,030$	+0,27 %
Monarch Casino & Resort	890467	-	66,200$	+0,24 %
Mondelez International	A1J4U0	-	58,259$	-0,73 %
Moneygram International	A1JNTV	4	6,843$	-0,10 %
Monolithic Power Systems	A0DLC4	-	369,758$	-1,80 %
Monro	882462	-	70,370$	+2,30 %
Monroe Capital Corp	A1WZD8	-	10,580$	-0,84 %
Morningstar	A0EADM	-	234,603$	+0,99 %
Motorcar Parts of America	910686	-	21,709$	+0,64 %
Mountain Province Diamonds	910555	2	0,419$	+1,97 %
MTS Systems Corp	861375	-	58,688$	+0,30 %
Multi-Asset Diversified Income Index Fund	A1W1BH	-	16,380$	-0,18 %
Multi-Color Corp	923618	-	5,690€	-87,07 %
MYR Group	A0Q9UM	1	70,680$	-4,11 %
Myriad Genetics	897518	-	27,926$	-1,36 %
NanoString Technologies	A1W1X2	3	71,663$	-3,89 %
NantKwest	-	-	32,524$	+15,14 %
NAPCO Security Technologies	877793	-	33,620$	-2,44 %
Nasdaq	813516	-	157,305$	-0,40 %
Natera	A14VPJ	5	101,193$	-5,71 %
Nathan's Famous	887530	-	64,895$	+1,40 %
National Bankshares	351157	1	35,810$	+0,17 %
National Beverage Corp	901644	-	50,280$	+1,84 %
National CineMedia	A0MKES	-	4,403$	+5,34 %
National General Holdings Corp	A1XE22	-	34,448$	+0,78 %
National Instruments Corp	894640	-	44,174$	+0,24 %
National Security Group	923632	-	9,970$	-5,50 %
Natural Alternatives International	880900	-	17,013$	+0,67 %
Natural Health Trends Corp	260904	-	6,986$	-0,20 %
Nature's Sunshine Products	867864	-	19,550$	-0,46 %
Natus Medical	578916	-	28,659$	+4,78 %
Navient Corp	A11132	1	14,706$	+1,21 %
NBT Bancorp	923685	-	38,530$	-2,41 %
Nektar Therapeutics	165417	-	19,122$	+2,31 %
Neogen Corp	883297	2	94,299$	+1,08 %
NeoGenomics	120159	-	49,175$	-0,68 %
Neos Therapeutics	A14XHH	-	1,104$	-6,42 %
NEOVASC INC.	A0Q5B2	-	45,485€	+216.495,24 %
Net 1 UEPS Technologies	A0ET3X	-	5,710$	-1,89 %
NetApp	A0NHKR	-	76,432$	+2,62 %
NetEase	501822	-	107,047$	+0,79 %
Netflix	552484	26	539,651$	-2,54 %
NETGEAR	578078	1	40,217$	+0,42 %
Netlist, Inc.	A0LFEH	-	2,188$	-1,58 %
NetScout Systems	925244	-	28,543$	+1,04 %
NetSol Technologies	A1J2WE	-	4,680$	-3,30 %
Neurocrine Biosciences	900964	1	95,070$	+2,26 %
New York Mortgage Trust	A1XD0B	-	24,480$	-0,16 %
New York Mortgage Trust	A0Q3R4	-	4,520$	-0,01 %
New York Mortgage Trust	A2AC5P	-	24,780$	-0,16 %
NewLink Genetics Corp	A1JH4X	-	101,605€	+11.512,00 %
News Corp	A1W048	-	17,991$	-1,04 %
News Corp	A1W03Z	-	26,449$	+1,20 %
Nexstar Media Group	622325	-	148,150$	-2,21 %
NIC	924381	-	34,009$	+0,17 %
NICE Ltd	905394	-	233,795$	-0,74 %
Nicholas Financial	797793	-	10,420$	-0,95 %
NMI Holdings	A1W8UB	1	22,690$	+0,49 %
NN	905358	1	7,230$	-2,82 %
Noodles & Company	A1W1QK	3	10,113$	-0,85 %
Nordson Corp	866725	-	203,529$	+0,80 %
Nortech Systems	923640	-	6,710$	-1,47 %
Northern Technologies International Corp	886100	-	15,300$	+2,62 %
Northern Trust Corp	854009	2	110,119$	+1,25 %
Northfield Bancorp	A1KB8Z	-	15,970$	-1,60 %
Northrim BanCorp	923687	-	42,420$	-1,58 %
Northwest Bancshares	A0YF80	-	14,160$	-2,68 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	1,140€	-2,56 %
Northwest Pipe Company	923660	-	32,180$	-1,35 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	3	29,183$	-0,77 %
Norwood Financial Corp	923659	-	26,140$	+0,08 %
Nova Measuring Instruments Ltd	937092	-	94,415$	-0,87 %
Novatel Wireless Inc.	765912	-	2,470€	-
Nuance Communications	A0HGWX	79	52,833$	+1,14 %
NuVasive	A0CAYR	2	68,822$	+0,48 %
NV5 Global	A1W6GS	-	94,800$	-1,95 %
NVE Corp	766101	-	70,792$	+0,16 %
NVIDIA Corp	918422	106	610,949$	-2,59 %
NXP Semiconductors NV	A1C5WJ	1	199,931$	-1,02 %
O'Reilly Automotive	A1H5JY	-	517,522$	+0,41 %
O2Micro International Limited	A0HMU1	-	7,631$	-0,51 %
Oak Valley Bancorp (CA)	A0RE4T	-	16,430$	+0,37 %
Ocean Bio-Chem	884372	-	12,095$	+3,46 %
OceanFirst Financial Corp	919419	-	23,150$	-2,53 %
Oconee Federal Financial Corp	A1H6TS	-	25,010$	-0,04 %
Ocular Therapeutix	A1180P	-	16,469$	+3,65 %
OFS Capital Corp	A1KA52	-	9,080$	+0,55 %
Ohio Valley Banc Corp	923684	-	23,060$	-0,26 %
Old Dominion Freight Line	923655	-	247,718$	-0,25 %
Old National Bancorp	883852	-	19,010$	-1,76 %
Old Point Financial Corp	634836	-	22,513$	+0,01 %
Old Second Bancorp	923656	-	12,860$	-3,74 %
Ollie's Bargain Outlet Holdings	A14WW1	-	90,600$	+0,76 %
Olympic Steel	901092	-	29,267$	+4,67 %
Omega Flex	A0F7CE	-	149,050$	-1,09 %
Omeros Corp	A0NBFF	-	17,563$	+0,42 %
Omnicell	632313	-	137,784$	+2,53 %
ON Semiconductor Corp	930124	3	42,070$	+0,07 %
On Track Innovations Ltd	924895	-	0,316$	-4,54 %
ONE Group Hospitality (The)	A12EJ6	-	8,610$	-1,49 %
Open Text Corp	899027	2	49,437$	-0,13 %
Optical Cable Corp	722712	-	3,600$	-4,76 %
Oramed Pharmaceuticals	A1CTNU	1	9,275$	-0,48 %
OraSure Technologies	881351	-	10,263$	-0,56 %
ORBCOMM	A0LCUG	1	11,498$	-0,45 %
Orion Energy Systems	A0M6K7	-	6,564$	-1,88 %
Orrstown Financial Services	A0X8NN	1	22,430$	-1,45 %
OSI Systems	909273	-	97,012$	+0,58 %
Otonomy	A119VZ	-	2,356$	+8,58 %
Otter Tail Corp	919111	1	46,585$	+0,27 %
Overstock.com	645086	6	77,142$	-0,78 %
Oxbridge Re Holdings Limited	-	-	0,170$	-10,42 %
Oxbridge Re Holdings Limited	A1137U	-	2,190$	-9,50 %
Oxford Immunotec Global PLC	A1W9EP	-	18,441€	+1,41 %
Oxford Lane Capital Corp	A14PZ7	-	25,060$	0,00 %
Oxford Lane Capital Corp	A0RDSH	2	6,760$	+1,65 %
P & F Industries	871892	-	6,350$	-0,31 %
P.A.M. Transportation Services	923680	-	59,530$	-3,04 %
PACCAR	861114	-	93,607$	-1,17 %
Pacific Biosciences of California	A1C3EQ	-	32,489$	-2,51 %
Pacific Mercantile Bancorp	631669	-	9,020$	-0,88 %
Pacific Premier Bancorp	693004	-	42,080$	-2,57 %
Pacira BioSciences	A1H68T	1	69,294$	+1,51 %
PacWest Bancorp	A0Q16R	1	39,250$	-2,34 %
Pan American Silver Corp	876617	2	32,467$	-1,97 %
PANCONTINENTAL OIL + GAS	A0CAFF	-	0,002€	0,00 %
Pangaea Logistics Solutions Ltd	A12C5M	-	2,932$	-0,27 %
Papa John's International	896795	-	93,519$	-2,18 %
Paratek Pharmaceuticals	A12EGE	1	8,434$	+1,49 %
Park City Group	A0KEQ1	-	5,420$	+2,65 %
Park-Ohio Holdings Corp	861403	-	34,270$	-3,46 %
Parke Bancorp	A0ERP7	1	19,450$	-3,57 %
Partner Communications Company Ltd	928956	1	4,625$	+3,01 %
Patrick Industries	873181	5	88,861$	+0,36 %
Patriot Transportation Holding	-	-	11,000$	0,00 %
Pattern Energy Group	A1W5PC	-	12,945€	-44,68 %
Patterson Companies	A0B6VB	1	32,529$	0,00 %
Patterson-UTI Energy	905153	-	7,131$	+5,49 %
Paychex	868284	-	96,701$	+0,44 %
Paylocity Holding Corp	A1XE9W	-	192,897$	-0,29 %
PayPal Holdings	A14R7U	10	267,243$	-2,97 %
PC Connection	912670	-	45,264$	+1,73 %
PCTEL	928717	-	6,643$	-1,29 %
PDC Energy	A1JZ02	2	34,750$	-0,14 %
PDF Solutions	541307	-	17,911$	-0,94 %
PDL BioPharma	A0H1J1	-	2,475$	+0,21 %
Peapack-Gladstone Financial Corp	570789	1	31,580$	-1,47 %
Pegasystems	901951	-	127,883$	-0,70 %
Penn National Gaming	905441	1	100,379$	-2,13 %
PennantPark Floating Rate Capital Ltd	A1JQAB	1	12,840$	+0,78 %
PennantPark Investment Corp	A0MVG5	1	6,430$	+5,41 %
Penns Woods Bancorp	351159	-	23,920$	+0,29 %
People's United Financial	A0MP68	-	17,960$	-1,26 %
Peoples Bancorp	923499	-	33,450$	-0,89 %
Peoples Bancorp of North Carolina	923674	-	23,270$	-0,34 %
Peoples Financial Services Corp	A116DE	-	41,400$	+0,46 %
Perceptron	889624	-	6,973$	-0,02 %
Perficient	924876	-	63,906$	+0,54 %
Performant Financial Corp	A1J2Q4	-	2,330$	+8,37 %
Perion Network Ltd	A0JC7P	1	16,991$	-4,38 %
Perma-Fix Environmental Services	A1W5VC	-	7,402$	-0,77 %
Petco Health and Wellness Company	766463	-	26,835€	-
PetMed Express	121843	-	32,481$	-0,18 %
PFSweb	A0Q3SS	-	7,050$	+0,71 %
PGT	A0J3MR	-	25,820$	-1,79 %
Phibro Animal Health Corp	A1WZ6P	-	24,278$	-0,05 %
Photronics	879430	-	12,741$	+1,20 %
PICO Holdings	923670	-	9,891$	+5,22 %
Pieris Pharmaceuticals	A12G4Q	1	2,095$	-5,61 %
Pilgrim's Pride Corp	A0YJBW	-	24,229$	+0,72 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	1,044$	+0,39 %
Pinnacle Financial Partners	634714	1	89,300$	-2,44 %
Pioneer Power Solutions	-	-	3,980$	0,00 %
Pixelworks	A0Q3ZH	2	3,115$	-0,33 %
Plexus Corp	911990	-	90,294$	+0,62 %
Plug Power	A1JA81	24	28,366$	-3,16 %
Plumas Bancorp	A0EQ4V	-	28,560$	-1,52 %
Points International Ltd	A1H6MP	-	15,170$	+0,07 %
Pool Corp	-	1	367,627$	-0,76 %
Popular	A0Q343	-	25,860$	-1,26 %
Popular	-	-	25,610$	-0,33 %
Popular	A1JY4C	1	72,772$	+1,61 %
Portola Pharmaceuticals	A1T9FK	-	3,055€	-80,90 %
Potbelly Corp	A1W5PD	-	6,110$	+0,16 %
PotlatchDeltic Corp	A0JDAK	-	58,883$	+1,21 %
Powell Industries	865628	1	34,480$	+0,70 %
Power Integrations	911299	-	80,946$	+0,09 %
PRA Health Sciences	A12BHV	3	155,588$	-0,39 %
Preferred Bank	A1JB5S	1	65,010$	-2,40 %
Preformed Line Products Company	A0B8P4	-	66,780$	+0,35 %
Premier	A1W5PE	-	34,310$	-0,95 %
Premier Financial Bancorp	900991	-	18,850$	-0,84 %
PriceSmart	915929	3	89,323$	-0,11 %
PrimeEnergy Resources Corp	865056	-	47,010$	-1,76 %
Primoris Services Corp	A0Q78W	-	33,310$	-2,20 %
Pro-Dex	A1C0JP	-	25,760$	-0,16 %
Profire Energy	A1103Q	-	1,130$	-1,74 %
Progress Software Corp	884284	1	45,440$	+0,49 %
Proofpoint	A1JW8Q	-	135,502$	+0,54 %
ProPhase Labs	A1CYM1	-	5,110$	-0,78 %
ProQR Therapeutics NV	A12B97	1	6,319$	+5,15 %
ProShares Ultra Nasdaq Biotechnology	A1C5AM	-	81,970$	+3,28 %
ProShares UltraPro QQQ	A1CXPT	-	110,510$	+3,43 %
Prospect Capital Corp	A0B746	1	7,948$	-0,16 %
Prothena Corp	A1KAVV	-	23,995$	+2,67 %
Providence Service Corp (The)	121580	-	155,429$	+6,69 %
Provident Financial Holdings	914318	-	16,960$	-0,24 %
Prudential Bancorp	A1W6T1	-	13,890$	+0,94 %
Psychemedics Corp	889473	-	7,030$	+1,44 %
PTC	A1H9GN	-	146,454$	-0,51 %
PTC Therapeutics	A1W0MW	-	47,928$	+1,31 %
PULMATRIX INC. DL-,0001	A14U77	-	4,120€	+3.514,04 %
Pure Cycle Corp	A0BM01	-	14,810$	+4,74 %
QAD	A1H4ST	-	77,630$	+1,93 %
QAD	A1H4SU	-	51,741$	-1,03 %
QCR Holdings	908962	-	47,984$	+0,41 %
QIWI plc	A1T8GB	-	10,771$	-1,64 %
Qorvo	A12CY9	3	189,890$	-1,32 %
QUALCOMM	883121	4	134,698$	-1,90 %
Qualys	A1J423	-	105,412$	-0,60 %
QuickLogic Corp	928202	-	134,550€	+3.350,00 %
Quidel Corp	867261	2	129,203$	-0,31 %
QuinStreet	A0RDUR	-	19,971$	-0,15 %
Qumu Corp	A1W5N5	-	5,950$	-1,66 %
Quotient Limited	A11598	-	3,887$	-1,33 %
RADA Electronic Industries Ltd	658450	-	13,169$	+0,37 %
Radcom Ltd	909554	-	9,217$	-0,90 %
Radius Health	A114VH	1	19,628$	+3,85 %
RadNet	A0LFMZ	-	21,848$	+2,76 %
Radware Ltd	928179	2	28,236$	+1,53 %
Rambus	906870	-	20,553$	+0,92 %
Rapid7	A14WK1	-	82,401$	-0,39 %
Rave Restaurant Group	A14L74	-	1,293$	-1,28 %
Raven Industries	867419	-	39,477$	+4,19 %
RBC Bearings	A0ETU2	-	193,690$	-1,51 %
RCI Hospitality Holdings	A119ZB	-	69,554$	+1,18 %
RCM Technologies	870513	-	3,464$	-1,31 %
Reading International	869532	3	6,400$	-1,54 %
Reading International	938278	-	22,050$	-4,75 %
RealNetworks	A1JDKL	1	4,459$	-4,11 %
RealPage	A1C0QF	-	87,715$	-0,04 %
Recro Pharma	A1XFAV	-	2,962$	+1,08 %
Red Robin Gourmet Burgers	663749	-	36,266$	+1,33 %
Redhill Biopharma Ltd	A1KBQX	1	7,090$	-0,98 %
Regeneron Pharmaceuticals	881535	15	480,981$	+0,83 %
Renasant Corp	A0EAMH	-	40,970$	-2,10 %
Renewable Energy Group	A1JS5R	-	63,808$	+3,90 %
Rent-A-Center	900457	-	57,551$	+0,95 %
Repligen Corp	870980	-	205,568$	-3,43 %
Republic Bancorp	915683	-	45,280$	-0,46 %
Republic First Bancorp	923641	-	3,670$	-1,61 %
Research Frontiers	890055	-	2,670$	+1,52 %
Resonant	A12AJM	-	3,934$	+0,36 %
Resources Connection	566037	-	14,399$	+1,75 %
Retail Opportunity Investments Corp	A0YC71	-	16,480$	+0,43 %
Retrophin	A1H61E	-	24,281$	-0,01 %
Revance Therapeutics	A1XD3D	2	28,165$	+1,35 %
ReWalk Robotics Ltd	A12BMB	-	1,991$	+3,18 %
RF Industries Ltd	924447	3	7,038$	+1,42 %
RGC Resources	923467	-	22,300$	+0,63 %
RiceBran Technologies	A1W8W2	-	0,853$	-0,82 %
Richardson Electronics Ltd	880664	1	7,460$	-1,19 %
Rigel Pharmaceuticals	766093	4	3,731$	+3,34 %
RigNet	A1C2L3	1	8,626$	-0,50 %
Riverview Bancorp	923566	-	6,820$	-0,44 %
Rockwell Medical	916118	-	1,008$	+3,89 %
Rocky Brands	A0J2YF	4	56,800$	-2,84 %
Ross Stores	870053	1	126,862$	+0,37 %
Royal Gold	885652	3	112,612$	+0,38 %
RTI Surgical Holdings	A0NFLJ	-	3,139$	-5,74 %
Rush Enterprises	724531	-	50,470$	-1,00 %
Rush Enterprises	901221	-	45,250$	-3,00 %
Ruth's Hospitality Group	A0F5JG	-	24,838$	+1,26 %
S&T Bancorp	916686	-	32,520$	-2,90 %
S&W Seed Company	A1C01Q	-	3,590$	-4,77 %
Sabra Health Care REIT	A1C9KE	-	17,654$	-1,71 %
Sabre Corp	A111QT	1	15,107$	-0,09 %
Safety Insurance Group	634719	-	85,260$	-0,18 %
Sage Therapeutics	A117WF	3	75,688$	+5,21 %
Saia	A0KDU8	-	239,220$	+0,38 %
Salem Media Group	924094	-	2,350$	-4,86 %
Salisbury Bancorp	347445	-	41,760$	-1,39 %
Sanderson Farms	891971	-	161,976$	+1,03 %
Sandy Spring Bancorp	919567	-	42,780$	-2,19 %
Sangamo Therapeutics	936386	-	11,630$	+3,11 %
Sanmina Corp	A1JYVT	-	41,270$	+0,29 %
Sarepta Therapeutics	A1J1BH	1	73,383$	+4,85 %
SB Financial Group	-	-	17,500$	+0,86 %
ScanSource	908169	-	29,171$	+1,50 %
Schmitt Industries	775105	-	8,090$	+4,39 %
Schnitzer Steel Industries	899146	1	40,566$	+4,58 %
Scholastic Corp	880597	-	31,952$	+2,25 %
Scientific Games Corp	875605	-	44,702$	+1,25 %
SCYNEXIS INC. DL-,001	A111X6	-	0,618$	-10,47 %
SeaChange International	903655	5	1,181$	-13,79 %
Seacoast Banking Corp	A1W90J	-	35,520$	-3,00 %
Seagate Technology PLC	A1C08F	-	80,257$	+0,35 %
Sears Holdings Corp.	A0D9H0	-	0,220$	+1,13 %
SeaSpine Holdings Corp	A14UZ9	-	20,701$	-1,98 %
Seattle Genetics Inc.	602322	-	140,890$	+0,12 %
Security National Financial Corp	923996	-	8,860$	+3,75 %
SEI Investments Company	867474	1	62,870$	-1,09 %
Select Bancorp	A1189K	-	11,100$	0,00 %
Selective Insurance Group	866421	-	75,090$	-1,13 %
Semtech Corp	860465	1	68,864$	-1,07 %
Seneca Foods Corp	923993	-	49,960$	-0,42 %
Seneca Foods Corp	923994	-	49,860$	-3,09 %
Seres Therapeutics	A14VXX	-	20,637$	-1,73 %
ServiceSource International	A1H78X	3	1,401$	-1,30 %
ServisFirst Bancshares	A114HN	-	59,770$	-2,45 %
Severn Bancorp	663246	-	11,990$	-0,17 %
Sharps Compliance Corp	A0RNRA	1	13,580$	-1,52 %
Shenandoah Telecommunications Co	634816	-	49,297$	+0,24 %
Shiloh Industries	887936	-	0,129$	-7,26 %
Shoe Carnival	923814	-	62,429$	+1,73 %
Shore Bancshares	659084	-	16,950$	-0,35 %
Siebert Financial Corp	918831	-	4,005$	+2,95 %
Sientra	A12EE3	-	7,143$	+2,33 %
Sierra Bancorp	938023	-	26,610$	-2,35 %
Sierra Wireless	920860	-	14,730$	-0,20 %
Sify Technologies Limited	165489	-	3,129$	-4,01 %
SigmaTron International	900955	-	5,480$	-3,86 %
Signature Bank	A0B9ZR	1	229,440$	-0,87 %
Silgan Holdings	905418	-	42,220$	-0,26 %
Silicom Ltd	898666	-	44,580$	-0,60 %
Silicon Laboratories	935345	3	144,588$	-0,95 %
Silicon Motion Technology Corp	A0ETU4	-	66,211$	-2,45 %
Silvercrest Asset Management Group	A1W1Z8	-	14,700$	0,00 %
Simmons First National Corp	922248	-	28,950$	-2,66 %
Simulations Plus	924294	7	61,930$	+1,61 %
SINA Corp	929917	1	43,278$	-0,07 %
Sinclair Broadcast Group	895748	3	29,417$	-0,35 %
SINO-GLOBAL SHIP.AMERICA	A0Q3QB	-	31,585€	+5.393,04 %
Sirius XM Holdings	A1W8XE	-	6,278$	+1,25 %
SkyWest	878075	-	53,045$	+0,14 %
Skyworks Solutions	857760	1	187,712$	-0,83 %
SLM Corp	A0J20B	-	57,250$	0,00 %
SLM Corp	932543	1	18,951$	+0,43 %
SLR Investment Corp	A0RGYK	-	18,805$	-1,34 %
SLR Senior Investment Corp	A1H82J	-	15,998$	-0,01 %
SMTC Corp	A0DKQT	-	5,125€	+2,19 %
SolarEdge Technologies	A14QVM	-	265,923$	-1,31 %
Sonic Corp	893919	-	46,870€	+23,47 %
Sophiris Bio	A1W39X	-	8,500€	+47.122,22 %
Sorrento Therapeutics	A1W8DY	2	7,414$	+6,99 %
Sotherly Hotels	A1T9NK	-	3,000$	+3,81 %
Sound Financial Bancorp	-	-	41,000$	-2,38 %
South State Corp	A116V6	-	79,910$	-2,84 %
Southern First Bancshares	A0MWJ6	-	49,160$	-0,28 %
Southern Missouri Bancorp	923557	-	39,750$	+0,13 %
Southside Bancshares	923556	-	38,350$	-1,94 %
SP Plus Corp	A1W90C	3	31,160$	-2,66 %
SPAR Group	899640	-	1,820$	-4,71 %
Spark Energy	A1158W	-	10,277$	-1,47 %
SpartanNash Company	A115BY	-	19,342$	-2,11 %
Spectrum Pharmaceuticals	164623	1	2,987$	+0,74 %
Spirit Airlines	A1CX36	4	37,191$	+0,41 %
Splunk	A1JV4H	2	146,071$	-1,10 %
Spok Holdings	A117N6	1	10,726$	-1,33 %
Sportsman's Warehouse Holdings	A112GA	-	17,509$	-0,18 %
Sprouts Farmers Market	A1W2Q4	-	26,466$	-2,91 %
SPS Commerce	A1CW7W	-	102,544$	-0,58 %
SS&C Technologies Holdings	A1CV38	2	72,572$	+0,17 %
STAAR Surgical Company	870353	1	117,293$	+1,44 %
Stamps.com	A0BM1V	1	212,941$	+2,51 %
Starbucks Corp	884437	7	115,101$	-0,22 %
State Auto Financial Corp	882860	-	20,130$	-0,25 %
StealthGas	A0HFYU	-	2,773$	+2,70 %
Steel Dynamics	903772	3	50,845$	+0,84 %
Stereotaxis	A1J09L	1	8,365$	+2,26 %
Stericycle	902518	-	68,967$	+1,09 %
Sterling Construction Company	882359	-	20,843$	-0,42 %
Steven Madden Ltd	898166	2	38,120$	-1,06 %
Stock Yards Bancorp	A1120S	-	51,543$	+1,58 %
StoneCastle Financial Corp	A1W8HT	-	19,880$	+1,84 %
Stratasys Ltd	A1J5UR	1	23,492$	-1,60 %
STRATTEC SECURITY Corp	894333	-	50,327$	+2,98 %
Stratus Properties	785165	-	31,100$	-1,27 %
Streamline Health Solutions	A0J3YQ	-	2,200$	0,00 %
Summit Financial Group	A0DQF1	-	25,650$	-1,42 %
Summit State Bank	A0KD1W	-	16,750$	+0,42 %
SunOpta	784556	2	15,489$	+0,77 %
SunPower Corp	A1JNM7	2	28,383$	-0,59 %
Sunrun	A14V1T	1	49,653$	-3,12 %
Super Micro Computer	A0MKJF	7	39,530$	-1,25 %
SuperCom Ltd	920474	-	1,453$	-2,49 %
Superior Group of Companies	904472	-	24,950$	-0,99 %
Supernus Pharmaceuticals	A1JX3U	4	31,830$	+1,73 %
Surmodics	914178	-	57,482$	-0,01 %
SVB Financial Group	A0ET46	1	506,651$	+1,71 %
Sykes Enterprises	900493	-	43,840$	-0,97 %
Synacor	A1JQKQ	-	2,195$	-0,22 %
Synalloy Corp	859904	-	9,480$	-1,38 %
Synaptics	529873	-	131,925$	+0,78 %
Synchronoss Technologies	A0J2QD	1	3,380$	-0,29 %
Synopsys	883703	3	258,358$	-1,36 %
SYNTHESIS EN.SYS DL-,01	A0LF7C	-	0,023€	-
Sypris Solutions	923590	-	2,940$	+2,44 %
T Rowe Price Group	870967	2	174,763$	-1,22 %
T2 Biosystems	A119H3	-	1,414$	+2,43 %
Taitron Components	911664	-	4,420$	-2,97 %
Take-Two Interactive Software	914508	-	181,311$	-0,74 %
Tantech Holdings Ltd	A14Q4V	-	1,420$	+2,16 %
Tarena International	A1XF1L	1	3,068$	+0,26 %
TAT Technologies Ltd	884632	-	4,930$	-1,20 %
Taylor Devices	924471	-	11,890$	-2,62 %
Tech Data Corp	875339	-	25,985€	+331,64 %
Technical Communications Corp	901859	-	3,397$	+0,28 %
TechTarget	A0MRMK	-	74,343$	+1,66 %
Tecnoglass	A1XBE8	2	12,560$	-7,10 %
Tecogen	A114T5	-	1,671$	-2,52 %
Telenav	A0YEVQ	-	4,807$	+0,35 %
Territorial Bancorp	A0X9Y8	-	26,780$	+1,21 %
Tesla	A1CX3T	130	732,263$	-3,94 %
TESSCO Technologies	891973	-	7,142$	+0,88 %
Tetra Tech	902888	-	133,978$	-0,90 %
Texas Capital Bancshares	-	-	25,543$	-0,03 %
Texas Capital Bancshares	-	-	25,520$	+0,06 %
Texas Capital Bancshares	121221	-	65,437$	+0,60 %
Texas Instruments	852654	4	190,294$	-0,49 %
Texas Roadhouse	A0DKNQ	-	96,620$	+0,76 %
TFS Financial Corp	A0MQV6	-	19,920$	-2,88 %
TG Therapeutics	A1JXW7	1	44,759$	+0,24 %
Theravance Biopharma	A1137V	-	21,282$	+3,41 %
Tile Shop Hldgs	A1J294	-	6,643$	-0,66 %
Timberland Bancorp	923588	-	27,120$	-1,38 %
Tiptree	A1W15L	-	10,080$	+0,80 %
Titan Machinery	A0M8F2	3	26,265$	-1,04 %
Torchlight Energy Resources	A1XBPN	1	1,613$	-1,03 %
Tower Semiconductor Ltd	893169	-	29,750$	-0,27 %
Town Sports International Holdings	A0F6JY	-	0,300$	-0,71 %
TowneBank	A0CA4B	-	30,270$	-2,35 %
Tractor Supply Company	889826	3	177,756$	-0,66 %
TransAct Technologies	910968	-	11,820$	-1,25 %
Transcat	923106	-	49,470$	+0,55 %
TransGlobe Energy Corp	865742	-	1,570$	+6,83 %
Travelzoo	A1W8DE	1	15,734$	-2,82 %
Trevena	A1XDSL	-	1,713$	-0,98 %
TriCo Bancshares	923109	-	46,620$	-2,35 %
Trillium Therapeutics	A12FG3	1	10,228$	+1,47 %
TriMas Corp	A0MSDG	-	30,380$	-2,38 %
Trimble	882295	3	81,073$	-0,69 %
Trinity Biotech plc	A0ET3S	-	3,899$	+4,24 %
TripAdvisor	A1JRLK	-	52,520$	+1,61 %
TriState Capital Holdings	A1WYUJ	-	23,240$	-3,01 %
Triumph Bancorp	A12E8S	-	94,284$	+0,40 %
TrueCar	A1132L	-	4,858$	+0,17 %
TrustCo Bank Corp	878896	2	7,430$	-1,59 %
Trustmark Corp	872967	-	32,880$	-2,78 %
TSR	A0YGXB	-	8,430$	+2,18 %
TTM Technologies	940990	-	14,910$	-0,13 %
TubeMogul Inc.	A111AZ	-	114,175€	+753,96 %
Tucows	A1XBJS	-	82,388$	-1,86 %
Tuesday Morning Corp	920850	-	1,919$	+1,53 %
Tuniu Corp	A1128G	-	3,182$	+0,08 %
Twin Disc	867667	-	9,890$	+0,20 %
UFP Technologies	891541	-	49,280$	-1,32 %
Ulta Beauty	A0M240	4	328,871$	-0,96 %
Ultra Clean Holdings	A0B9LA	2	55,177$	+1,26 %
Ultragenyx Pharmaceutical	A1XCY0	-	107,835$	+1,17 %
Ultralife Corp	888615	-	8,558$	-0,37 %
UMB Financial Corp	900421	-	91,070$	-2,94 %
Umpqua Holdings Corp	923587	-	17,890$	-1,60 %
Unico American Corp	922247	-	4,900$	-4,30 %
Union Bankshares	A0EAFD	-	30,120$	-1,67 %
uniQure NV	A1XDTV	-	34,810$	-0,20 %
United Bancorp	924313	-	14,700$	-0,94 %
United Bancshares	634812	-	26,250$	-0,94 %
United Bankshares	923128	-	38,200$	-2,53 %
United Community Banks	A1JB5Q	-	33,150$	-3,49 %
United Fire Group	A1JTQU	-	33,180$	-1,63 %
United Insurance Holdings Corp	A1KAG3	-	7,140$	-0,42 %
United Natural Foods	903615	-	35,301$	-5,41 %
United Security Bancshares	351160	-	7,770$	+0,91 %
United States Lime & Minerals	923585	-	142,240$	-2,84 %
United Therapeutics Corp	923818	-	202,695$	+1,70 %
United-Guardian	867399	-	15,140$	+3,42 %
Unity Bancorp	923147	-	20,570$	-2,09 %
Universal Display Corp	917585	-	226,441$	+0,64 %
Universal Electronics	885793	-	55,190$	+0,31 %
Universal Logistics Holdings	A0D8FG	-	26,170$	-1,51 %
Universal Stainless & Alloy Products	923569	1	9,600$	-2,83 %
Univest Financial Corp	762595	-	27,570$	-2,82 %
Upland Software	A12EHS	-	48,317$	-0,56 %
Urban Outfitters	888903	6	37,082$	+0,52 %
US AUTO PTS NETW. DL-,001	A0MK4S	-	12,574$	+7,10 %
US Concrete	A1C5C2	-	65,130$	+2,92 %
US Global Investors	580966	1	9,488$	-12,07 %
USA Technologies	A0JDMK	-	12,357$	-0,02 %
USA Truck	883866	1	17,410$	-2,08 %
Utah Medical Products	882656	-	87,200$	-0,33 %
UTStarcom Holdings Corp	A1T7F9	-	1,550$	+6,90 %
Value Line	867764	-	29,050$	-5,47 %
Vanda Pharmaceuticals	A0JJT3	-	16,457$	+0,90 %
Vanguard Emerging Markets Government	A1W7AP	-	78,400$	+0,50 %
Vanguard Global ex-US Real Estate ETF	A1JZHF	-	56,840$	+0,85 %
Vanguard Intermediate-Term	A1H8PP	-	93,690$	+0,35 %
Vanguard Intermediate-Term Treasury ETF	A1JZGF	-	67,540$	+0,22 %
Vanguard Long-Term	A1JN0A	-	102,950$	+0,69 %
Vanguard Long-Term Treasury ETF	A1JZGG	-	84,390$	+0,68 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund	A1KB0R	-	51,710$	+0,14 %
Vanguard Mortgage-Backed Securities ETF	A1JZGJ	-	53,530$	+0,19 %
Vanguard Russell 1000 ETF	A1C41R	-	193,300$	+0,44 %
Vanguard Russell 1000 Growth ETF	A1C41S	-	266,840$	+1,06 %
Vanguard Russell 1000 Value ETF	A1C41T	-	135,500$	-0,29 %
Vanguard Russell 2000 ETF	A1C41W	-	178,630$	-0,17 %
Vanguard Russell 2000 Growth ETF	A1C41V	-	219,820$	+0,31 %
Vanguard Russell 2000 Value ETF	A1C41X	-	139,630$	-0,87 %
Vanguard Russell 3000 ETF	A1C41U	-	191,980$	+0,30 %
Vanguard Short-Term	A1CVQC	-	82,590$	+0,11 %
Vanguard Short-Term Treasury ETF	A1JZGH	-	61,510$	+0,02 %
Vanguard Total International	A1W2QJ	-	57,190$	+0,11 %
Vanguard Total International Stock ETF	A1JZHG	-	64,110$	+0,58 %
Varonis Systems	A1XELT	3	55,769$	+0,14 %
Vascular Biogenics Ltd	A119YE	-	1,780$	-7,29 %
Veeco Instruments	896007	-	21,244$	+1,31 %
Vera Bradley	A1C7RU	-	10,980$	-4,36 %
Veracyte	A1W7EA	-	53,744$	-2,36 %
Verastem	A1JTPU	-	2,683$	-0,61 %
Vericel Corp	A12FU4	-	57,186$	+1,04 %
Verint Systems	541561	8	46,956$	+1,00 %
VeriSign	911090	-	203,881$	-0,64 %
Verisk Analytics	A0YA2M	-	181,850$	-0,94 %
Veritex Holdings	A12DMB	2	33,450$	-1,73 %
Vertex Energy	A0RM7P	-	1,380$	-0,72 %
Vertex Pharmaceuticals	882807	1	217,014$	+0,50 %
ViaSat	908189	1	47,363$	-0,33 %
Viavi Solutions	A14XLZ	-	16,406$	-0,08 %
Vicor Corp	881341	1	84,531$	-1,09 %
Viking Therapeutics	A12GD6	-	5,982$	+1,38 %
Village Super Market	923152	-	25,010$	-0,16 %
Vimpelcom Ltd.	A0YE2R	-	7,775€	-
Viper Energy Partners LP	A1158P	2	16,861$	+4,14 %
Virco Manufacturing Corp	869628	-	3,030$	-0,98 %
Virtu Financial	A14RHF	1	31,170$	+1,14 %
Virtus Investment Partners	A0RK8G	2	251,540$	-0,96 %
Virtus LifeSci Biotech Clinical Trials ETF	A14PZD	-	47,707$	+0,94 %
Virtus LifeSci Biotech Products ETF	A14MJV	-	51,284$	+0,99 %
Virtusa Corp	A0MRML	-	51,322$	0,00 %
Vodafone Group Plc	A1XD9Z	13	18,673$	+0,18 %
Voltari Corporation	A1T9Q6	-	4,935€	+616,26 %
VOXX International Corp	A1JQ58	-	18,837$	-1,33 %
VSE Corp	-	1	43,650$	+2,78 %
vTv Therapeutics	A14XHJ	5	3,307$	-3,87 %
Vuzix Corp	A1KCVK	-	25,742$	-0,30 %
Walgreens Boots Alliance	A12HJF	7	54,418$	-0,33 %
Washington Federal	896421	3	30,810$	-1,97 %
Washington Trust Bancorp	919434	1	50,770$	-3,09 %
Waterstone Financial	A1XCHS	-	20,450$	-2,06 %
Wayside Technology Group	A0KFCZ	-	25,017$	-0,09 %
WD-40 Company	878588	1	255,572$	-0,48 %
Web.com Group	A0RBSY	-	13,500€	-
Weibo Corp	A110V7	-	49,978$	+0,52 %
Wendy's Company	A1JB8H	1	22,026$	+1,45 %
Werner Enterprises	871329	-	47,955$	-0,57 %
WesBanco	923622	-	35,790$	-2,32 %
West Bancorporation	634741	-	24,650$	-1,24 %
Westamerica Bancorporation	884167	-	63,260$	-1,40 %
Western Digital Corp	863060	-	68,685$	-1,60 %
Westmoreland Coal Co.	859993	-	5,325€	+3.069,64 %
Westport Fuel Systems	A0Q67T	-	6,483$	+0,04 %
Weyco Group	857366	-	22,160$	+0,45 %
Wheeler Real Estate Investment Trust	-	-	11,900$	+1,58 %
WhiteHorse Finance	A1KA6L	-	16,700$	+1,52 %
Wilhelmina International	A117S2	-	7,280$	+4,60 %
Willamette Valley Vineyards	676910	-	9,450$	+1,50 %
Willdan Group	A0LB1U	-	40,506$	+0,16 %
Willis Lease Finance Corp	920892	-	42,530$	-0,21 %
Wingstop	A14UYK	-	136,281$	-0,52 %
Winmark Corp	890899	-	185,190$	-1,23 %
Wintrust Financial Corp	908658	2	75,770$	-1,67 %
WisdomTree Emerging Markets	A1T9FF	-	75,500$	+0,16 %
WisdomTree Emerging Markets Quality Dividend Growth Fund	-	-	29,550$	+0,33 %
WisdomTree Germany Hedged Equity Fund	A14M4E	-	35,244$	+0,05 %
WisdomTree Interest Rate Hedged High Yield	-	-	22,140$	-0,14 %
WisdomTree Interest Rate Hedged US Aggregate	-	-	47,190$	+0,20 %
WisdomTree Investments	A0F61X	6	6,460$	+1,90 %
WisdomTree Japan Hedged SmallCap Equity Fund	A1XBXR	-	44,970$	+0,56 %
WisdomTree US Quality Dividend Growth Fund	A1W1BF	-	58,440$	-0,12 %
WisdomTree US SmallCap Quality Dividend Growth Fund	-	-	46,446$	-1,02 %
Wix.com Ltd	A1W7AU	-	289,679$	-1,61 %
Woodward	919406	-	122,566$	+0,58 %
World Acceptance Corp	892493	-	133,954$	+1,47 %
WPP PLC	A1KA87	1	65,190$	+0,54 %
WSFS Financial Corp	878178	1	49,270$	-1,58 %
WVS Financial Corp	923571	-	15,800$	0,00 %
Wynn Resorts Limited	663244	1	128,932$	-0,68 %
XBiotech	A14QF1	-	16,830$	+0,90 %
Xcel Brands	A1JNDH	-	2,250$	+9,76 %
Xencor	A1W96L	-	43,119$	+7,23 %
Xenon Pharmaceuticals	A12ETN	-	19,493$	+7,58 %
Xilinx	880135	3	123,539$	-2,12 %
Xunlei Limited	A1JJL2	-	5,974$	-3,01 %
Yandex NV	A1JGSL	5	61,018$	+1,99 %
York Water Company	603050	-	50,672$	+1,12 %
YRC Worldwide	A1JQVM	-	5,139$	-17,11 %
ZAGG	A0RLZY	-	4,304$	+1,02 %
Zebra Technologies Corp	882578	-	500,307$	-0,84 %
Zillow Group	A14NX6	2	139,235$	-4,72 %
Zion Oil & Gas	A0MX1U	-	0,594$	-0,74 %
Zions Bancorporation NA	856942	2	56,275$	+1,34 %
ZIOPHARM Oncology	A0JMYA	-	3,443$	+1,86 %
Zix Corp	878243	-	7,490$	-0,40 %
Zumiez	A0EATL	3	45,140$	-1,12 %
Zynerba Pharmaceuticals	A14XCV	1	4,327$	+4,77 %
Zynga	A1JMFQ	-	10,559$	-0,95 %