Alle Nasdaq Aktien

1-800-FLOWERS.COM INC. 924904 2 30,411$ -0,06 %
1st Constitution Bancorp (NJ) A0D98F - 15,550$ -1,27 %
1st Source Corp 919913 - 42,950$ -0,07 %
21Vianet Group Inc. (ADRs) A1H9DT - 40,566$ +0,99 %
2U Inc. A1XEYD - 44,218$ +0,79 %
51Job Inc. (ADRs) A0DJ5H - 68,506$ +0,26 %
8x8 Inc. 907912 1 37,088$ +0,18 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals Inc. A1XEER - 27,859$ -0,93 %
AAON Inc. 894255 - 70,485$ -0,13 %
Abeona Therapeutics Inc. A14VK7 1 2,154$ +0,64 %
Abiomed Inc. 873886 - 337,093$ +0,24 %
Abraxas Petroleum Corp. 888102 - 0,148$ -4,09 %
Acacia Research Corp. 164631 - 5,711$ +1,98 %
Acadia Healthcare Co. Inc. A1JNMF - 51,272$ +0,55 %
Acadia Pharmaceuticals Inc. 603035 - 53,652$ +0,53 %
Accelerate Diagnostics Inc. A1KA68 - 8,930$ +0,45 %
Acceleron Pharma Inc. A1W5LE - 133,867$ +1,05 %
Accenture PLC A0YAQA 2 256,572$ +0,29 %
Accuray Inc. A0MKWM 1 4,735$ -0,53 %
AcelRx Pharmaceuticals Inc. A1H64B 4 2,079$ -11,53 %
Achaogen Inc. A1XFMJ - 0,002$ -72,07 %
ACI Worldwide A0MXU1 - 38,300$ -0,39 %
ACNB Corp A0YHBJ - 27,200$ +4,21 %
Acorda Therapeutics Inc. A0BK80 - 0,712$ +2,09 %
Actions Semiconductor Co. Ltd. A0HG5W - 22,200€ +1.000,64 %
Activision Blizzard Inc. A0Q4K4 - 93,332$ +0,20 %
Adamas Pharmaceuticals Inc. A111X7 - 4,531$ +0,24 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,815$ +1,28 %
Adaptimmune Therapeutics PLC (ADRs) A14SUX - 5,957$ +0,28 %
Addus HomeCare Corp A0YBKM - 121,470$ +0,86 %
ADDvantage Technologies Group 906955 - 2,900$ +5,84 %
ADMA Biologics A12FAG - 2,240$ +8,74 %
Adobe Inc. 871981 5 460,945$ +0,97 %
Adtran Inc. 892015 - 16,774$ -1,33 %
Aduro Biotech Inc. A14Q7F - 2,871$ +18,14 %
Advanced Energy Industries Inc. 898006 - 123,980$ -0,06 %
Advanced Micro Devices Inc. 863186 8 90,400$ +1,06 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L - 20,940$ +0,05 %
Aehr Test Systems 908802 - 2,251$ +0,04 %
Aerie Pharmaceuticals Inc. A1W7RL 1 15,313$ +1,61 %
AeroVironment Inc. A0MJX7 1 132,272$ +0,90 %
Affimed N.V. A12BHU - 7,031$ +1,17 %
Agenus Inc. A1JLKZ - 3,509$ -0,03 %
Agile Therapeutics Inc. A1135H - 2,799$ -2,12 %
Agilysys 913094 - 41,230$ -2,99 %
Agios Pharmaceuticals Inc. A1W2RM 2 46,639$ +0,19 %
AgroFresh Solutions Inc. A14XME - 2,019$ -0,07 %
Aimmune Therapeutics Inc. A14X6J - 34,321$ -0,78 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 22,060$ +2,13 %
Air Transport Services Group Inc. A0Q2GH 2 27,528$ +0,21 %
Akamai Technologies Inc. 928906 - 110,496$ +0,44 %
Akebia Therapeutics Inc. A1XF0S - 3,200$ +1,92 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alarm.com Holdings Inc. A14VCL 1 98,681$ +0,76 %
Alaska Communications Systems Group 929382 - 3,290$ 0,00 %
Aldeyra Therapeutics Inc. A111X8 3 13,081$ -1,05 %
Alexion Pharmaceuticals Inc. 899527 - 159,661$ +0,60 %
Alico Inc. 854721 - 31,319$ +1,13 %
Align Technology Inc. 590375 - 559,998$ +0,46 %
Alkermes PLC A1JKVH - 22,837$ -0,06 %
Allegiant Travel Company A0LFDN 1 185,150$ -0,40 %
Alliance Resource Partners LP 925301 - 5,720$ +3,62 %
Allied Motion Technologies Inc 157493 - 50,942$ +0,16 %
Allot Communications Ltd. A0LE7C 1 14,103$ -0,61 %
Allscripts Healthcare Solutions Inc. 607917 - 16,977$ +0,88 %
Alnylam Pharmaceuticals Inc. A0CBCK - 168,849$ +0,26 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 29,472$ +0,08 %
Alphabet Inc. A14Y6F 56 1.803,413$ +1,06 %
Alphabet Inc. (C Shares) A14Y6H 56 1.809,618$ +1,05 %
AlphaMark Actively Managed Small Cap ETF - - 28,100$ +1,44 %
Altisource Portfolio Solutions SA A0X9T0 - 11,590$ -5,16 %
Altra Industrial Motion Corp A0LGD8 - 56,520$ -0,02 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,865$ +0,83 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 6,395$ +1,67 %
Amazon.com Inc. 906866 57 3.147,076$ +0,84 %
Ambac Financial Group Inc. A1T95E - 15,721$ +0,65 %
Ambarella Inc. A1J58B 1 106,970$ +1,17 %
AMC Networks Inc. A1JBRG - 43,716$ +0,06 %
Amdocs Ltd. 915119 - 70,354$ +0,18 %
Amedisys Inc. 915582 - 298,108$ 0,00 %
Amerco 904412 - 470,080$ -0,65 %
America First Multifamily Investors LP 920614 - 4,380$ 0,00 %
America Movil SAB de CV 603116 - 14,480$ +0,75 %
America's Car-Mart 889634 - 122,569$ +0,88 %
American Airlines Group Inc. A1W97M 4 16,069$ +0,62 %
American National Bankshares 657837 - 27,550$ -0,93 %
American Public Education A0M613 1 31,200$ +0,10 %
American River Bankshares 634818 - 13,200$ -0,38 %
American Software 868053 - 19,790$ +1,18 %
American Woodmark Corp. 871501 - 97,867$ +0,29 %
Ameris Bancorp A0HNB2 - 44,650$ +1,25 %
AMERISAFE A0HMCU - 56,740$ -2,17 %
AmeriServ Financial - - 28,870$ +0,42 %
AmeriServ Financial 885800 - 3,500$ -2,23 %
Ames National Corp A0DNWF - 24,730$ -0,72 %
Amgen Inc. 867900 1 249,073$ +0,32 %
Amicus Therapeutics Inc. A0MSMZ - 21,846$ -0,02 %
Amkor Technology Inc. 911648 1 18,998$ +1,11 %
Amphastar Pharmaceuticals Inc. A11664 - 18,686$ +0,24 %
Amtech Systems Inc. 914333 - 7,255$ +0,07 %
Analog Devices Inc. 862485 1 161,909$ +0,85 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 1 18,156$ +1,04 %
ANI Pharmaceuticals Inc. A1W15D - 31,597$ -2,30 %
Anika Therapeutics Inc. 889120 - 40,076$ +0,32 %
Ansys Inc. 901492 - 372,639$ +0,85 %
Antares Pharma Inc. 903128 - 4,374$ +0,33 %
Apogee Enterprises 867209 1 37,800$ +2,75 %
AppFolio Inc. A14TU7 - 155,988$ +0,91 %
Apple Inc. 865985 74 128,704$ +0,68 %
Applied Genetic Technol. Corp. A110V2 - 4,715$ +0,32 %
Applied Materials Inc. 865177 - 110,515$ +1,19 %
Applied Optoelectronics Inc. A1W4EQ - 10,780$ +0,66 %
Aptose Biosciences Inc. A12C5N - 4,472$ +0,04 %
Aqua Metals Inc. A14X9L - 5,079$ +4,93 %
Arbutus Biopharma Corp. A14XMD - 4,056$ -0,33 %
ARC Group Worldwide Inc. A1J2RL - 0,391$ +1,93 %
ArcBest Corp A113JL 1 47,860$ +0,97 %
Arch Capital Group Ltd. - - 34,430$ +0,73 %
Ardelyx Inc. A116X0 - 7,000$ +2,49 %
Ares Capital Corp. A0DQY4 1 17,338$ +0,22 %
Argo Group International Holdings - - 25,610$ -0,35 %
Argo Group International Holdings Ltd A0MYRH - 45,310$ -0,07 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 18,860$ -4,17 %
Arrow DWA Tactical ETF A14Y94 - 12,590$ +0,92 %
Arrow Financial Corp 920764 - 31,300$ +0,71 %
Art's-Way Manufacturing Co 868070 - 2,920$ -1,35 %
Artesian Resources Corp 920766 - 38,230$ -1,21 %
Ascendis Pharma A/S (ADRs) A14M6X - 159,794$ +0,96 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 3,705$ -0,41 %
Aspen Technology Inc. 893189 - 145,196$ +0,73 %
Assembly Biosciences Inc. A117S1 - 6,178$ +1,03 %
Astec Industries 885275 - 66,870$ -0,28 %
Astronics Corp. 867880 - 14,549$ +0,20 %
AstroNova 922775 - 10,360$ -0,38 %
Asure Software Inc. A0YH66 - 7,872$ +0,15 %
ATA Inc. (ADRs) A0NBL5 - 1,283$ -2,20 %
Atara Biotherapeutics Inc. A1166A - 19,303$ +1,49 %
Athersys Inc. A0M085 - 1,865$ -0,26 %
Atlantic American Corp 865324 - 2,410$ +1,69 %
Atlantica Yield PLC A116CH - 44,140$ +0,16 %
Atlanticus Holdings Corp A1J9JF - 25,110$ +3,93 %
Atlas Air Worldwide Holdings A0DK5Y 1 52,670$ -1,11 %
AtriCure Inc. A0ES9W - 56,414$ +0,09 %
Atrion Corp 922778 - 731,480$ -0,34 %
Auburn National Bancorporation 346008 - 40,350$ -3,61 %
Audiocodes Ltd. 922683 - 31,969$ +0,53 %
Aurinia Pharmaceuticals Inc. A1W7D4 - 13,626$ -0,03 %
Autodesk Inc. 869964 - 313,582$ +0,84 %
Automatic Data Processing Inc. 850347 1 163,362$ +0,85 %
Avid Technology Inc. 886052 - 16,838$ +0,23 %
Aware Inc. 902788 - 4,419$ +0,21 %
AxoGen Inc. A1JMHK - 18,523$ +0,62 %
AXT Inc. 914410 - 12,260$ +1,07 %
B. Riley Financial A12EVW - 48,970$ -1,43 %
Baidu.com (ADRs) A0F5DE 4 260,659$ +4,09 %
Balchem Corp. 905650 - 118,768$ +0,14 %
Ballard Power Systems Inc. A0RENB 9 34,615$ -3,47 %
BancFirst Corp - - 28,000$ -1,44 %
BancFirst Corp 886171 - 64,370$ +0,31 %
Bancorp (The) A0DPKZ - 16,540$ +0,79 %
Bank of Commerce Holdings (CA) A0DK7X - 10,270$ -0,29 %
Bank of Marin Bancorp A0MWPL - 40,090$ +1,01 %
Bank of South Carolina Corp A0D90A - 16,250$ -0,31 %
Bank of the James Financial Group A0YHVZ - 12,790$ -2,29 %
BankFinancial Corp A0ER9S - 9,180$ -3,57 %
Bankwell Financial Group A1W5CP - 19,820$ -1,49 %
Banner Corp A1JBAL - 51,670$ +0,90 %
Baozun Inc. (ADRs) A14S55 1 34,996$ +0,91 %
Barrett Business Services 886799 - 67,960$ +0,35 %
Bassett Furniture Industries 906816 - 21,590$ +0,94 %
BCB Bancorp A0ESUL - 12,060$ -1,31 %
Beacon Roofing Supply A0DJZ9 - 43,050$ +1,27 %
Beasley Broadcast Group Inc. 932652 1 2,041$ -0,46 %
Bed Bath & Beyond Inc. 884304 5 25,145$ +0,46 %
Bel Fuse 915578 - 16,580$ +1,22 %
Bel Fuse 876528 - 15,220$ +1,60 %
Benefitfocus Inc. A1W5CS - 14,765$ +0,92 %
BGC Partners Inc. A0NJH6 - 3,893$ +0,33 %
Big 5 Sporting Goods Corp. 634728 - 11,022$ +0,20 %
Bioanalytical Systems 923198 1 14,830$ -4,94 %
Bioblast Pharma Ltd. A119KH - 10,872$ -0,08 %
BioCryst Pharmaceuticals Inc. 896047 - 8,992$ -0,81 %
Biodelivery Sciences International Inc. 766464 - 4,280$ -0,46 %
Biogen Inc. 789617 - 274,793$ +0,35 %
BioLife Solutions Inc. A1XCF2 - 41,201$ +0,20 %
Biomarin Pharmaceutical Inc. 924801 - 86,382$ +0,71 %
BiondVax Pharmaceutical (ADRs) - - 4,404$ +0,78 %
Biospecifics Technologies Corp. 912621 - 88,787$ +0,44 %
BioTelemetry Inc. A1W3Q2 - 72,036$ +0,19 %
BJ's Restaurants A0B7Y0 - 48,735$ +0,34 %
Blackbaud Inc. A0B9Q0 - 64,103$ +0,32 %
BlackBerry Ltd. A1W2YK 12 13,137$ +6,38 %
BlackRock Capital Investment Corp. A0M452 - 2,692$ +0,07 %
Bloomin Brands Inc. A1JWXL - 22,075$ +0,16 %
Blucora Inc. A1JZBJ 1 16,875$ +0,15 %
Blue Bird Corp A14PN5 - 24,850$ +10,99 %
Bluebird Bio Inc. A1W025 - 50,310$ +1,62 %
Blueknight Energy Partners LP A1JMG1 - 6,990$ +0,58 %
Blueknight Energy Partners LP A0YF1Y - 2,070$ +2,48 %
Blueprint Medicines Corp. A14SDD - 103,685$ +1,30 %
Boingo Wireless Inc. A1JAHJ - 12,396$ -0,68 %
BOK Financial Corp 923203 - 80,430$ +1,49 %
Bonso Electronics International 911741 - 6,060$ -3,04 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
BOS Better Online Solutions Ltd. 914000 - 2,528$ -2,13 %
Boston Private Financial Holdings 924513 - 13,200$ +3,94 %
Bottomline Technologies Inc. 919081 - 52,795$ +0,16 %
BrainStorm Cell Therapeutics Inc. A12BXW - 5,310$ +0,38 %
Bridge Bancorp A0Q4E6 - 27,380$ +1,48 %
Bridgford Foods Corp 873601 - 17,780$ -1,11 %
Brightcove Inc. A1JTPT - 18,094$ +0,36 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Broadway Financial Corp A0D90C - 2,260$ +8,13 %
Broadwind Energy Inc. A1J3B2 - 8,307$ +0,20 %
Brookline Bancorp 661726 - 13,340$ +1,37 %
Brooks Automation Inc. 257275 - 81,579$ -0,39 %
Bruker Corp. 813534 - 60,672$ +0,02 %
Bryn Mawr Bank Corp 923210 - 34,340$ +1,84 %
BSQUARE Corp A0HGDS - 1,890$ +0,53 %
Builders Firstsource Inc. A0ER15 - 40,601$ +0,50 %
Burcon Nutrascience Corp. 157793 - 3,620$ +5,14 %
C&F Financial Corp 924165 - 40,030$ +1,44 %
C.H. Robinson Worldwide Inc. A0HGF5 - 96,692$ +0,26 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cadence Design Systems Inc. 873567 - 138,715$ +0,80 %
CADIZ A0BK9G - 11,010$ 0,00 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd. A1JV50 - 13,067$ +0,13 %
Cal-Maine Foods Inc. 907664 - 36,327$ -0,14 %
Calamos Convertible and High Income Fund A0J2ZX - 14,840$ +1,57 %
Calamos Convertible Opportunities and Income Fund 813984 - 13,940$ +1,23 %
Calamos Dynamic Convertible & Income Fund - - 29,410$ +2,62 %
Calamos Global Dynamic Income Fund A0YDQA - 9,890$ +1,75 %
Calamos Global Total Return Fund A0RFYS - 15,580$ +1,76 %
Calamos Strategic Total Return A0MSCH - 15,800$ +0,89 %
CalAmp Corp. A0B7RX 1 10,699$ +0,74 %
Calavo Growers 692952 - 73,500$ +0,29 %
Calithera Biosciences Inc. A12AQH - 3,152$ +1,66 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 3,250$ +1,56 %
Camden National Corp. 930042 - 38,569$ +0,36 %
Camtek Ltd. A0H0YX - 24,890$ +0,04 %
Canadian Solar Inc. A0LCUY - 55,833$ +1,46 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 13,260$ -0,08 %
Capital City Bank Group 923192 - 25,080$ -1,65 %
Capital Southwest Corp 923189 - 18,320$ +0,16 %
Capitol Federal Financial A1H4TW - 13,150$ -0,53 %
Cara Therapeutics Inc. A1XDTK - 20,290$ +1,09 %
Cardiovascular Systems Inc. A0RF8V - 45,320$ +0,53 %
CareDX Inc. A118WG 3 91,969$ -1,46 %
CareTrust REIT A11398 - 22,390$ -0,22 %
Carrols Restaurant Group A0LGD7 1 6,870$ -0,15 %
Carver Bancorp A1JNKY - 7,800$ +4,98 %
Casella Waste Systems Inc. 910249 - 57,073$ +0,25 %
Casey's General Stores 885039 - 189,560$ +0,14 %
Casi Pharmaceuticals Inc. A116GB - 3,472$ +0,20 %
Cass Information Systems Inc. 917071 - 40,763$ +0,13 %
Catalyst Pharmaceuticals Inc. A0LCUL - 3,581$ +0,04 %
Cathay General Bancorp 923184 - 36,910$ +0,87 %
Cavco Industries 812972 - 187,260$ -0,55 %
CB Financial Services A0YH0W - 19,410$ -2,07 %
Cboe Global Markets Inc. A1CZTX - 97,859$ +0,42 %
CDK Global Inc. A12CCG - 50,799$ +0,91 %
CDW Corp. - - 132,543$ -0,32 %
Ceco Environmental Corp. 906379 - 7,812$ +0,02 %
Cellectis S.A. (ADRs) A14QZE - 32,454$ -2,39 %
Cellular Biomedicine Group Inc. A1JUHH - 18,257$ +0,53 %
Celyad S.A. (ADRs) A14VMC 2 8,910$ +5,69 %
Central European Media Enterprises Ltd. 931407 - 4,575$ +0,10 %
Central Garden & Pet Co. 887131 - 41,277$ -0,06 %
Central Garden & Pet Company A0LGZP - 37,980$ +0,48 %
Central Valley Community Bancorp A0B9QZ - 16,220$ +0,12 %
Century Aluminum Co. 899867 - 12,728$ +0,14 %
Century Bancorp 766141 - 79,600$ -0,19 %
Century Casinos Inc. 889628 - 6,822$ +0,33 %
Ceragon Networks Ltd. 941230 2 6,562$ +1,58 %
Cerner Corp. 892807 1 79,729$ +0,28 %
Cerus Corp. 905249 - 7,350$ +0,97 %
Ceva Inc. A0BKYT - 63,478$ +0,34 %
Champions Oncology Inc. A14X6S 1 11,848$ +2,76 %
Charles & Colvard Ltd 923940 - 1,330$ -1,48 %
Chart Industries Inc. A0KDX9 2 137,424$ +0,03 %
Check Point Software Technologies Ltd. 901638 - 128,152$ +0,41 %
Check-Cap Ltd. A14QUF - 1,716$ -1,39 %
Cheesecake Factory Inc. 884888 1 41,781$ +0,10 %
Chefs Warehouse Inc. A1H9UZ - 26,399$ +0,80 %
Chembio Diagnostics Inc. A1JY4D - 5,910$ +2,43 %
ChemoCentryx Inc. A0NBM2 - 61,224$ +0,57 %
Chemung Financial Corp A0YHJX - 35,380$ +0,11 %
Chiasma Inc. A14WW4 2 3,975$ +0,64 %
Children's Place 909471 - 61,870$ +0,19 %
Chimerix Inc. A1T65B 3 8,275$ +2,16 %
China Automotive Systems Inc. 727493 - 7,016$ -0,34 %
China Holdings Real Estate Inc. A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstore Inc. A1CXQZ - 1,145$ +2,21 %
China Natural Resources Inc. A0DNRG - 2,194$ -5,86 %
China XD Plastics Co. Ltd. A0YFVP - 1,112$ -1,60 %
CHS - - 27,850$ 0,00 %
CHS - - 28,400$ +0,42 %
CHS A0M06Z - 29,600$ -0,34 %
CHS - - 29,260$ +0,38 %
CHS A12BHT - 27,780$ -0,25 %
Churchill Downs 923011 - 213,174$ +1,38 %
Chuy's Holdings A1J1DC - 34,070$ +2,71 %
Cidara Therapeutics Inc. A14R2R - 2,465$ +0,21 %
Cincinnati Financial Corp. 878440 - 93,953$ +0,20 %
Cintas Corp. 880205 - 322,943$ +0,28 %
Cipher Pharmaceuticals Inc. A0B85L - 0,547€ +4,79 %
Cirrus Logic Inc. 877381 - 102,117$ +0,76 %
Cisco Systems Inc. 878841 8 45,363$ +0,38 %
Citi Trends A0EATE - 63,210$ +2,56 %
Citizens & Northern Corp A0DPS7 - 20,840$ +1,71 %
Citizens Community Bancorp A0LEFB - 11,010$ -1,70 %
Citizens Holding Company 542145 - 20,280$ -0,88 %
Citrix Systems Inc. 898407 10 136,533$ +0,87 %
City Holding Company 923222 - 71,590$ +0,76 %
Civista Bancshares A14SSR - 18,800$ +0,37 %
Clean Energy Fuels Corp. A0MRJL - 9,777$ -1,64 %
Clearfield Inc. A0NAKY - 31,342$ +11,34 %
ClearOne A1KAES - 2,430$ +2,97 %
ClearSign Technologies Corp A1JXYE - 3,958$ +0,72 %
Clovis Oncology Inc. A1JPJY - 6,221$ +1,65 %
CME GROUP INC. A0MW32 3 192,745$ +0,28 %
CNB Financial Corp 351156 - 23,290$ -0,98 %
Cnova N.V. A12FH2 - 3,880€ +0,52 %
Coca-Cola Bottling Co. Cons. 860150 1 255,904$ +0,13 %
Codexis Inc. A0Q2S4 - 26,395$ -0,02 %
Codorus Valley Bancorp 923699 - 17,620$ -0,96 %
Coffee Holding Co. Inc. A0ER78 - 5,143$ +0,25 %
Cogent Communications Holdings A0D9JK - 60,040$ +0,84 %
Cognex Corp. 878090 - 85,631$ +0,28 %
Cognizant Technology Solutions Corp. 915272 2 80,428$ +0,84 %
Coherent Inc. 864089 23 199,376$ +1,20 %
Coherus Biosciences Inc. A12ETZ - 18,070$ +0,22 %
Cohu Inc. 856506 1 48,575$ +1,20 %
Collectors Universe 769112 - 77,800$ +0,41 %
Colliers International Group Inc. A14UB1 3 90,914$ +0,87 %
Colony Bankcorp 923700 - 14,540$ -0,07 %
Colucid Pharmaceuticals Inc. A14SU5 - 15,305€ -65,30 %
Columbia Banking System 908712 - 41,990$ +0,26 %
Columbia Sportswear Company 912855 - 91,581$ +0,19 %
Columbus McKinnon Corp 899458 2 41,760$ +3,16 %
Comcast Corp. New Class A 157484 3 49,066$ +0,45 %
Commerce Bancshares 859672 2 71,120$ +0,88 %
Commercial Vehicle Group Inc. A0B7E5 - 8,634$ +0,51 %
Commscope Holding Co. Inc. A1W5SD - 15,181$ +2,23 %
Communications Systems 868361 - 4,620$ -2,12 %
Community Bankers Trust Corp A0Q3X9 - 7,170$ -0,28 %
Community Trust Bancorp 919427 - 39,460$ +1,00 %
Community West Bancshares 923448 - 8,810$ -2,54 %
Commvault Systems Inc. A0JL3S - 58,814$ +0,67 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,674$ -0,24 %
Compugen Ltd. 553001 - 13,517$ +0,12 %
Computer Programs and Systems Inc. 575308 - 29,398$ +0,20 %
Computer Task Group 868693 - 6,750$ +3,53 %
comScore A0MSHZ - 3,400$ -2,86 %
Comtech Telecommunications Corp. 860733 - 22,734$ +0,82 %
Concert Pharmaceuticals Inc. A1XEAC - 10,954$ +0,50 %
Conformis Inc. A14T0Y - 1,360$ +3,04 %
Conifer Holdings A14YNV - 2,940$ -6,07 %
Conmed Corp. 886793 - 117,114$ +0,11 %
Conn´s Inc. 786993 - 13,717$ +0,34 %
Consolidated Communications Holdings A0F43L - 5,620$ +2,00 %
Consolidated Water Co. Inc. 913867 - 13,016$ +0,27 %
Consumer Portfolio Services Inc. 886210 - 4,635$ +0,77 %
Copart Inc. 893807 - 116,399$ +0,27 %
Corbus Pharmaceuticals Holdings Inc. A14R7P - 1,723$ -0,39 %
Corcept Therapeutics Inc. 529882 - 28,737$ -0,04 %
Core-Mark Holding Co. Inc. A0HNLZ - 34,778$ +0,43 %
Cornerstone OnDemand Inc. A1H42H - 42,969$ +0,56 %
CorVel Corp 917184 - 106,420$ +0,86 %
Cosco International Holdings Ltd. 912235 - 0,267€ +5,12 %
CoStar Group Inc. 922134 - 873,027$ +0,12 %
Costco Wholesale Corp. 888351 3 356,351$ +0,53 %
County Bancorp A14MU2 - 21,300$ -1,07 %
Covenant Logistics Group 893229 - 13,100€ +2,34 %
CPS Technologies Corp A0MNG8 - 9,580$ -4,87 %
CRA International A0EQWX - 57,850$ +0,09 %
Cracker Barrel Old Country Store Inc. A0RD0J - 141,485$ +0,06 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp. 884343 - 342,546$ +1,05 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 9,400$ +0,11 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 6,340$ 0,00 %
Cree Inc. 891466 1 121,109$ +0,85 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 6,260$ -2,03 %
Criteo S.A. (ADRs) A1W5UR - 19,631$ +1,50 %
Crocs Inc. A0HM52 - 76,295$ +0,23 %
Cross Country Healthcare 550897 - 9,350$ +2,63 %
Crown Crafts 871235 - 7,250$ -0,41 %
CryoPort A14THD - 64,180$ +0,22 %
CSG Systems International 899518 - 44,400$ +2,83 %
CSI Compressco LP A12F4V - 1,200$ 0,00 %
CSP 877243 - 12,760$ +14,54 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 3,190$ -1,85 %
Cutera Inc. A0B9QG - 25,774$ +0,06 %
CVB Financial Corp 925673 - 21,490$ +1,80 %
CVD Equipment Corp. A0D94S - 5,020$ -1,17 %
Cyanotech Corp A0LEA5 - 3,190$ -0,62 %
CyberArk Software Ltd. A12CPP - 165,338$ +0,77 %
CyberOptics Corp. 884075 - 26,972$ +0,23 %
Cyclacel Pharmaceuticals - - 8,400$ -2,21 %
CymaBay Therapeutics Inc. A116DD - 5,915$ +0,25 %
CYREN Ltd 924128 - 1,380$ +13,11 %
CyrusOne Inc. A1J84D - 72,417$ -0,14 %
Cytokinetics Inc. A1W1KK - 19,872$ -0,09 %
Cytosorbents Corp. A12GDU 1 8,773$ +0,26 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 339,000$ +0,99 %
Daktronics 923255 - 5,210$ -1,88 %
Data I/O Corp 866321 - 5,320$ -2,74 %
Dave & Buster's Entertainment A1J5S8 - 35,656$ -0,04 %
DBV Technologies SA A12EBR 1 6,570$ +16,08 %
Denny's Corp 919416 - 17,057$ +0,69 %
Deswell Industries 902409 - 3,210$ +3,22 %
Deutsche Telekom AG (ADRs) 879530 23 15,150€ +0,33 %
DexCom Inc. A0D9T1 1 358,552$ +0,26 %
Diamond Hill Investment Group 792613 - 152,220$ +0,14 %
Diamondback Energy Inc. A1J6Y4 2 60,559$ +0,90 %
Dicerna Pharmaceuticals Inc. - - 23,436$ +0,15 %
Digi International Inc. 878008 - 19,533$ +0,17 %
Digimarc Corp A0RBRR - 41,920$ -6,60 %
Digital Ally Inc. A1J3HE - 2,913$ -2,26 %
Digital Turbine Inc. - - 58,799$ +1,26 %
Dime Community Bancshares 915116 - 17,680$ +1,67 %
Diodes Inc. 858600 - 79,925$ +0,51 %
Dipexium Pharmaceuticals Inc. A1XFSN - 101,650€ -
Discovery Communications Inc. A0Q90G - 36,495$ +0,96 %
Discovery Communications Inc. A0Q90J - 32,112$ +0,82 %
Discovery Communications Inc. A0Q90H 1 35,731$ -6,84 %
Dish Network Corp. A0NBN0 - 32,970$ +0,86 %
Dixie Group 887758 - 3,350$ +4,04 %
DLH Holdings Corp A1J0M3 - 10,020$ -9,24 %
Dollar Tree Inc. A0NFQC - 108,380$ +0,31 %
Donegal Group 655929 - 12,070$ -4,96 %
Donegal Group 655940 - 14,100$ -0,70 %
Dorchester Minerals LP 216526 - 13,170$ +2,17 %
Dorman Products Inc. A0J2R0 - 96,106$ +0,24 %
DSP Group 889828 - 17,330$ +8,86 %
Dunkin Brands Group Inc. A1JHGA - 106,936$ +0,43 %
Durect Corp. 564868 - 2,153$ +3,51 %
DXP Enterprises 923451 - 27,060$ +2,23 %
Dynatronics Corp. A1KAU7 - 1,145$ -0,44 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 45,460$ +0,98 %
Eagle Bancorp Montana A1CVYH - 21,720$ -1,09 %
Eagle Pharmaceuticals Inc. A1XEDS - 50,217$ +0,15 %
East West Bancorp Inc. 922137 - 63,107$ +0,17 %
Eastern Company 939208 - 24,910$ -0,56 %
eBay Inc. 916529 7 57,228$ +0,44 %
Ebix Inc. 765778 - 42,779$ +0,21 %
Echo Global Logistics Inc. A0QZZH 1 27,441$ +0,21 %
EchoStar Corp. A0NDYQ - 24,461$ +0,50 %
EDAP TMS S.A. (ADRs) 908548 - 6,899$ +1,01 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 14,880$ +2,90 %
eGain Corporation 893677 - 11,839$ +0,42 %
Ehealth Inc. A0LBT4 - 72,022$ +0,11 %
El Pollo Loco Holdings Inc. A117LA - 19,806$ -0,02 %
Elbit Systems Ltd. 904218 - 138,025$ +0,91 %
Eldorado Resorts Inc. A12B8F - 38,312$ +0,42 %
ELEC.STRASBOURG 850956 - 118,500€ +0,42 %
Electro- Sensors Inc. 657846 - 4,771$ +1,69 %
Electronic Arts Inc. 878372 2 142,626$ +0,85 %
Elmira Savings Bank Elmira NY A0DQGD - 12,090$ +1,34 %
Eltek Ltd 904981 - 5,770$ +4,15 %
Emclaire Financial Corp A0YEC0 - 28,400$ -7,58 %
Emcore Corp. A1JT9R - 4,960$ +1,02 %
Enanta Pharmaceuticals Inc. A1T7BJ - 48,025$ +0,12 %
Encore Capital Group 924129 - 32,580$ +2,42 %
Encore Wire Corp. 892473 - 62,221$ +0,24 %
Endo International PLC A1XE6M 1 7,132$ +1,02 %
Endurance International Group Holdings Inc. A1W5QW - 9,512$ +0,34 %
Energous Corp. A110V4 - 2,963$ +1,83 %
Energy Recovery Inc. A0NJUL - 14,768$ -0,28 %
Englobal Corp. 924250 - 7,913$ +1,71 %
Enphase Energy Inc. A1JC82 2 202,457$ +0,58 %
Ensign Group Inc. A0MSST - 85,584$ +0,90 %
Enstar Group Limited A0MKMM 1 213,620$ -0,81 %
Entergris Inc. 938201 - 110,148$ +0,48 %
Enterprise Bancorp A0DQ1D - 27,880$ -1,31 %
Enterprise Financial Services Corp A0DQZ3 - 37,430$ -0,03 %
Enzon Pharmaceuticals Inc. 873997 - 0,320$ +3,86 %
Epizyme Inc. A1T9L2 - 11,864$ +0,45 %
Eplus Inc. 923612 - 91,624$ +0,16 %
Ericsson B ADR 765913 2 11,792$ +0,53 %
Erie Indemnity Co. 919562 - 242,232$ -0,07 %
Escalade 923795 - 21,100$ +1,74 %
Esperion Therapeutic.Inc. A1W1SJ - 25,409$ +1,15 %
ESSA Bancorp A0MN42 - 15,460$ +4,60 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 51,860$ +0,41 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 37,320$ -0,05 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 25,950$ +0,70 %
Etsy Inc. A14P98 2 224,661$ +1,51 %
Euro Tech Holdings Ltd. A1JSYR - 4,164$ -0,62 %
Euronet Worldwide Inc. 905247 - 138,725$ +1,02 %
Ever-Glory International Group A0M9Q9 - 3,340$ -3,19 %
Evoke Pharma Inc. A1W6DP - 3,000$ +1,36 %
Evolving Systems Inc. A0M8ZW - 2,309$ -2,57 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp. 590273 - 150,644$ +1,22 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 66,470$ +1,87 %
Exelixis Inc. 936718 - 23,443$ -0,63 %
EXFO A1CS9D - 3,730$ -2,36 %
ExlService Holdings A0LB2A - 85,610$ +0,87 %
ExOne Co. A1KCMF 3 18,687$ +0,69 %
Expedia Group Inc. A1JRLJ 1 143,217$ +0,28 %
Expeditors International of Washington Inc. 875272 - 93,101$ +0,04 %
Exponent Inc. 880114 - 95,628$ +0,13 %
Extreme Networks Inc. 920402 - 7,948$ +0,23 %
EZCORP Inc. 882641 - 4,737$ +0,58 %
F5 Networks Inc. 922977 - 198,500$ +0,86 %
Facebook Inc. A1JWVX 53 264,359$ +1,25 %
Farmer Bros. Co. 873769 - 5,658$ -0,03 %
Farmers National Banc Corp A0YG3S - 13,900$ -0,50 %
Faro Technologies Inc. 909382 - 75,263$ 0,00 %
Fastenal Co. 887891 4 50,765$ +0,68 %
Fate Therapeutics, Inc. A1W50M - 115,721$ +1,23 %
Fauquier Bankshares 764516 - 19,020$ -0,21 %
Fiat Chrysler Automobiles N.V. A12CBU 25 15,230$ -4,93 %
FibroGen Inc A12EZ0 - 44,127$ +0,24 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 512,880$ +1,49 %
Fidus Investment Corp A1JCGJ - 13,580$ -0,95 %
Fiesta Restaurant Group A1JXFE - 14,830$ +1,02 %
Fifth Third Bancorp A1XACC - 28,850$ +0,24 %
FIFTH THIRD BANCORP 875029 - 32,075$ +0,01 %
Financial Institutions 626516 - 24,710$ +0,32 %
FireEye Inc. A1W4G7 1 22,326$ +0,61 %
First Bancorp 923506 - 36,880$ +0,96 %
First Bancorp A0QZU1 - 26,980$ -0,81 %
First Bancshares Inc. A0KETG - 32,344$ -0,11 %
First Bank A1XBPP - 9,500$ -0,63 %
First Business Financial Services A0HGPP - 19,780$ +0,36 %
First Capital A0D98G - 56,200$ +0,18 %
First Citizens BancShares 925298 - 638,400$ +0,96 %
First Community Bankshares 634813 - 23,090$ +0,52 %
First Community Corp A0DKLK - 17,370$ -0,46 %
First Financial Bancorp 919105 - 20,510$ +0,89 %
First Financial Bankshares 923774 - 40,100$ +0,33 %
First Financial Corp 923508 - 41,370$ -1,03 %
First Financial Northwest A0M269 - 13,030$ +2,60 %
First Foundation A12EWX - 21,590$ +1,12 %
First Internet Bancorp A0JKC8 - 30,130$ -2,33 %
First Interstate BancSystem A1CVGL - 42,450$ -0,66 %
First Merchants Corp. 919326 - 41,118$ +0,90 %
First Mid Bancshares A0YG4U - 35,370$ +0,31 %
First Midwest Bancorp 923762 - 18,370$ -0,49 %
First Northwest Bancorp A14NH1 - 16,100$ -1,59 %
First of Long Island Corp 769059 - 18,230$ -0,82 %
First Savings Financial Group A0RA8R - 61,200$ -2,90 %
First Solar Inc. A0LEKM - 102,162$ +1,92 %
First Trust BICK Index Fund - - 39,790$ +1,63 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 13,032$ -1,20 %
First Trust BuyWrite Income ETF A14ZBZ - 20,645$ +0,85 %
First Trust Capital Strength ETF A0MMQS - 67,450$ +0,19 %
First Trust Cloud Computing ETF A1JZHE - 97,830$ +1,29 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 42,370$ +1,53 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 23,150$ +1,67 %
First Trust Emerging Markets Local Currency - - 37,750$ +0,24 %
First Trust Eurozone AlphaDEX ETF - - 42,791$ +1,40 %
First Trust Germany AlphaDex Fund - - 51,731$ +1,14 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 19,840$ -0,15 %
First Trust Hedged BuyWrite Income ETF - - 20,585$ +0,45 %
First Trust International Equity Opportunities ETF A14ZBW - 72,020$ +3,42 %
First Trust Japan AlphaDEX Fund A12A77 - 52,660$ +1,00 %
First Trust Low Duration Opportunities ETF - - 51,580$ +0,06 %
First Trust Managed Municipal ETF - - 56,850$ +0,12 %
First Trust NASDAQ ABA Community Bank Index Fund - - 49,482$ +0,42 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 84,650$ +4,84 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 85,110$ +1,08 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 45,350$ +1,25 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 56,360$ +3,34 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 51,310$ +0,98 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 103,360$ +1,36 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 80,062$ +0,73 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 145,060$ +2,53 %
First Trust RBA American Industrial Renaissance ETF A114YE - 37,334$ +1,44 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 41,350$ +1,05 %
First Trust Senior Loan Fund A14TVF - 48,050$ -0,29 %
First Trust Strategic Income ETF - - 48,620$ +0,04 %
First Trust Switzerland AlphaDex Fund A1W6KC - 61,830$ -0,32 %
First Trust Tactical High Yield ETF - - 49,110$ +0,14 %
First Trust Total US Market AlphaDEX ETF - - 43,360$ +0,56 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 38,440$ -0,57 %
First United Corp 923764 - 16,610$ -2,58 %
Firsthand Technology Value Fund A1H96U - 5,040$ +2,86 %
Fiserv Inc. 881793 1 108,383$ +0,66 %
Five Below Inc. A1JZ18 1 185,265$ +0,33 %
Five Prime Therapeutics Inc. A1W5T9 - 15,901$ +3,46 %
Five9 Inc. A1XFG9 2 170,652$ +0,48 %
Flex Ltd. 890331 - 18,452$ +1,16 %
Flexion Therapeutics Inc. A1XEDR 1 12,074$ +0,91 %
FlexShares Credit-Scored US - - 54,590$ +0,01 %
Flexsteel Industries 915873 - 34,700$ -1,22 %
Flir Systems Inc. 917029 - 54,283$ +0,28 %
Fluidigm Corp. A0RADJ - 6,054$ +2,01 %
Flushing Financial Corp 898266 - 19,440$ +1,94 %
Fonar Corp A0MQFC - 18,580$ +0,65 %
FormFactor Inc. 577767 1 49,929$ +0,14 %
Formula Systems 1985 ADR 912648 - 91,996$ -0,33 %
Forrester Research 903998 - 41,610$ +0,82 %
Fortinet Inc. A0YEFE - 148,389$ +0,12 %
Forward Air Corp 919103 - 80,490$ +0,57 %
Forward Industries 907655 - 2,220$ +7,77 %
Fossil Group Inc. A1W0DE - 9,210$ +1,09 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 123,956$ -0,07 %
Franklin Electric Co 877518 - 72,370$ +1,06 %
Freds Inc. 884170 - 44,545€ +1.484.733,33 %
FreightCar America A0D890 - 3,250$ +7,62 %
Frequency Electronics 858079 1 11,200$ -0,53 %
Freshpet Inc. A12ENX - 144,358$ +0,18 %
FRP Holdings A12GDT - 45,650$ +0,46 %
FS Bancorp - - 56,590$ -0,42 %
Fuel Technologies Inc. A0LB74 - 5,783$ +0,22 %
Full House Resorts A0D8KQ - 4,740$ +16,18 %
Fulton Financial Corp 922244 4 14,800$ +1,93 %
G Willi-Food International Ltd 938383 - 21,120$ -0,89 %
G-III Apparel Group Ltd. 890380 - 26,920$ +0,07 %
Galapagos N.V. (ADRs) A0YGNJ 1 109,365$ +1,52 %
Galectin Therapeutics Inc. A1JV3R 2 2,187$ +0,30 %
Galmed Pharmaceuticals Ltd. A1XFUX 1 3,757$ +0,20 %
Gaming and Leisure Properties A1W6DM - 40,290$ +1,15 %
Garmin Ltd. A1C06B - 122,690$ +1,39 %
Gencor Industries 910314 - 12,660$ +0,64 %
General Finance Corp A0MKWT 1 8,600$ +5,13 %
General Finance Corp - - 102,160$ +0,21 %
General Finance Corp - - 25,430$ +0,08 %
GenMark Diagnostics Inc. A1CVZA - 14,852$ +1,10 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Gentex Corp. 868891 - 35,769$ +0,22 %
Gentherm Inc. A1J4AC - 70,095$ +0,49 %
Geospace Technologies Corp. A1J5K9 - 9,357$ +0,29 %
German American Bancorp 923760 - 34,370$ -1,04 %
Geron Corp. 902213 - 1,778$ +0,44 %
Gibraltar Industries A0DK96 - 100,980$ +5,13 %
Gilat Satellite Networks Ltd 886167 3 9,220$ +25,96 %
Gilead Sciences Inc. 885823 6 67,763$ +1,03 %
Glacier Bancorp 634810 - 50,010$ -0,22 %
Gladstone Capital Corp 797937 1 9,380$ +1,30 %
Gladstone Commercial Corp. 260884 2 18,635$ +0,24 %
Gladstone Investment Corp. A0KES9 1 10,759$ +0,27 %
Gladstone Land Corp. A1KCL7 - 16,257$ +0,73 %
Glen Burnie Bancorp 764515 - 11,310$ -0,88 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global X MSCI China Communication Services ETF A1CSX3 - 29,770$ +1,99 %
Global X Social Media ETF A1JTWB - 65,000$ +1,99 %
Global X SuperDividend Alternatives ETF A14Y8D - 12,013$ -0,04 %
Global X SuperDividend REIT ETF A14UJM - 8,940$ -0,11 %
GLU Mobile Inc. A0MLUQ - 9,537$ +0,07 %
GlycoMimetics Inc. A1W8HZ - 3,818$ +0,74 %
Gogo Inc. A1W078 - 11,450$ +0,18 %
Golar LNG Ltd. 677102 - 12,186$ +0,63 %
Golar LNG Partners LP A1H9DR 1 3,410$ +0,29 %
Golden Entertainment Inc. A14XX5 - 20,120$ +0,95 %
Golub Capital BDC A1CXEA - 14,470$ -0,28 %
Good Times Restaurants A1H5YS - 3,060$ +5,88 %
GoPro Inc. A1XE7G 1 8,974$ +0,94 %
Grand Canyon Education Inc. A0Q8E2 - 89,976$ +0,01 %
Great Lakes Dredge & Dock Corp A0LG02 - 13,860$ -1,49 %
Great Southern Bancorp 923737 - 51,690$ +0,39 %
Green Brick Partners Inc A12EA8 - 21,596$ -1,57 %
Green Plains Inc. A0JJ1Q - 17,893$ +0,69 %
Green Plains Partners LP A14V39 - 9,760$ -0,10 %
Greene County Bancorp 539975 - 25,160$ -2,14 %
Greenlight Capital Re Ltd A0MLRN - 8,070$ +0,37 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 50,709$ -0,08 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 7,785$ +0,07 %
GSI Technology A0EAS3 - 7,670$ +1,32 %
Guaranty Federal Bancshares 923446 - 18,520$ -1,85 %
Gulf Island Fabrication 906405 - 3,600$ +1,41 %
Gulfport Energy Corp. A0BKZ7 - 0,141$ +2,05 %
GW Pharmaceuticals PLC (ADRs) A1T980 - 137,354$ +0,32 %
GWG Holdings - - 7,050$ +4,60 %
H & E Equipment Services Inc. A0ESPV - 31,494$ +0,81 %
Hallador Energy Company A1CUUM - 1,570$ +6,08 %
Hallmark Financial Services A0KDXW - 3,550$ -1,66 %
Halozyme Therapeutics Inc. A0DLHS - 48,464$ +0,40 %
Hancock Holding Co. 919175 - 40,248$ +0,47 %
Hancock Whitney Corp - - 25,490$ -0,12 %
Hanmi Financial Corp A1JRR1 - 12,910$ +0,78 %
Harmonic Inc. 895791 1 8,132$ +0,15 %
Harvard Bioscience, Inc. 578107 - 4,290$ +0,46 %
Harvest Capital Credit Corp A1XDF8 - 7,710$ +1,72 %
Hasbro Inc. 859888 - 97,110$ +0,85 %
Hawaiian Holdings Inc. 724567 1 20,259$ -0,35 %
Hawkins Inc. 923728 1 54,723$ -0,34 %
Hawthorn Bancshares A0MU9F - 20,270$ -3,48 %
Haynes International A0DQY1 - 24,450$ -0,37 %
HD Supply Holdings Inc. A1W0DH - 55,816$ -0,10 %
Healthcare Services Group Inc. 870932 - 31,334$ -0,05 %
Healthequity Inc. A119D1 - 81,089$ -0,33 %
HealthStream Inc. 927014 2 25,204$ +0,33 %
Heartland Express 887890 2 19,245$ +1,72 %
Heartland Financial USA 812814 - 45,190$ +0,49 %
Heidrick & Struggles International 920930 - 32,890$ +0,34 %
Helen of Troy Ltd. 869993 1 230,582$ -0,09 %
Hemisphere Media Group A1T7ZC - 10,450$ +1,75 %
Hennessy Advisors A0LEEJ - 8,890$ +1,60 %
Henry Schein Inc. 897961 - 71,024$ +0,84 %
Heritage Commerce Corp 924039 1 9,780$ +0,57 %
Heritage Financial Corp 923691 - 26,070$ +0,46 %
Heritage-Crystal Clean A0NGTE - 22,590$ +1,44 %
Herman Miller Inc. 863205 - 35,753$ +0,15 %
Heron Therapeutics Inc. A1XB6K - 18,052$ +0,57 %
Herzfeld Caribbean Basin Fund 890231 - 5,690$ +1,25 %
Heska Corp. A1H5J3 1 166,307$ +1,04 %
Hibbett Sports Inc. A0MK8D - 53,194$ +0,23 %
Highlight Communications AG 920299 - 4,040€ -1,46 %
Highway Holdings Limited 905948 - 4,240$ -2,08 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX - 8,436$ +0,91 %
Hingham Institution for Savings 916685 - 230,490$ +0,84 %
HMN Financial 923718 - 18,010$ +0,11 %
HMS Holdings Corp. 213774 - 36,424$ +0,34 %
Hollysys Automation Technologies Inc. A0X91G - 14,365$ +0,03 %
Hologic Inc. 879100 - 76,379$ +0,51 %
Home Bancorp A0RA0F - 29,780$ -0,90 %
Home BancShares A0J3F3 - 21,180$ +0,33 %
Home Federal Bancorp - - 29,000$ -4,86 %
HomeStreet A1JASV - 36,720$ +0,63 %
HomeTrust Bancshares A1J1DL - 20,520$ -1,44 %
Hong Kong Television Network Ltd. (ADRs) A1H9GK - 34,200€ +10,32 %
Hooker Furniture Corp 984297 - 32,330$ +0,31 %
Horizon Bancorp Inc. 347443 - 17,000$ +0,24 %
Horizon Technology Finance Corp A1C8VS - 13,430$ -2,33 %
Hortonworks A12F7N - 510,730€ +3.992,39 %
Houghton Mifflin Harcourt Company A1W7FR - 4,840$ +20,10 %
Houston Wire & Cable Company A0J2QC - 3,570$ +2,59 %
Hovnanian Enterprises A0ETFE - 8,490$ -1,85 %
Howard Bancorp A0YHSR - 13,440$ 0,00 %
HTG Molecular Diagnostics Inc. A14SU3 - 0,284$ -1,99 %
Hub Group 899799 - 58,840$ -0,24 %
Hudson Technologies Inc. 906850 - 1,082$ -4,28 %
Hunt J.B. Transport Services Inc. 885365 4 144,219$ -2,90 %
Huntington Bancshares Inc. 867622 1 14,904$ +0,16 %
Hurco Companies 866378 1 31,980$ -1,54 %
Huron Consulting Group A0DKTV - 57,660$ +0,98 %
Huttig Building Products 931510 - 3,260$ +0,62 %
ICAD Inc A1J20J 1 13,277$ -0,17 %
Icahn Enterprises LP A0M1Z9 - 56,970$ +2,19 %
ICF International Inc. A0LBNM 1 79,646$ +0,13 %
Icon PLC 932242 - 217,784$ +1,24 %
ICU Medical Inc. 894139 - 217,554$ +0,02 %
Identive Group Inc. A11404 - 7,981$ +0,14 %
Idexx Laboratories Inc. 888210 - 486,296$ +0,28 %
IF Bancorp - - 21,120$ -3,21 %
II-VI Inc. 900319 - 95,553$ +2,81 %
iKang Healthcare Group A1XFZT - 42,440€ +136,43 %
Ikonics Corp 164383 - 11,100$ -0,22 %
Illumina Inc. 927079 - 391,293$ +0,28 %
IMAGE SENSING SYSTEMS INC. 901650 - 4,518$ -1,14 %
Immersion Corp. 929096 - 12,424$ +0,28 %
ImmuCell Corp 885825 - 6,650$ +6,23 %
ImmunoGen Inc. 878613 - 8,064$ +1,56 %
Immunomedics Inc. 872983 - 88,305$ +0,51 %
Incyte Corp. 896133 - 94,289$ +0,35 %
Independent Bank Corp A1C4BY - 20,180$ -0,44 %
Independent Bank Corp 907842 - 79,290$ -0,41 %
Independent Bank Group A1T8G1 - 66,550$ -1,92 %
Infinera Corp. A0MSSK 1 9,976$ +0,76 %
Infinity Pharmaceuticals Inc. A0LA4Y - 3,477$ -0,07 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 3,820$ -3,29 %
Ingles Markets 907146 - 43,710$ +2,10 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 5,400$ +6,72 %
Innospec A0H1E7 1 97,500$ +0,24 %
Innovative Solutions and Support 941003 - 6,400$ +0,31 %
Inogen Inc. A1XB32 - 45,634$ +0,12 %
Inovalon Holdings Inc. A12HT3 - 25,278$ -2,85 %
Inovio Pharmaceuticals Inc. A115GK - 10,127$ +0,26 %
Insight Enterprises Inc. 909619 - 80,035$ +0,76 %
Insignia Systems Inc. 887624 - 0,971$ -4,84 %
Insmed Inc. A1JJA3 1 39,544$ +0,26 %
Insteel Industries 879065 - 25,290$ +3,61 %
Insulet Corporation A0MQX8 1 288,452$ +1,40 %
Intec Pharma Ltd A1C7WG - 4,290$ +3,87 %
Integra Lifesciences Holdings Corp. 897013 - 68,805$ +0,66 %
Intel Corp. 855681 26 58,460$ +0,81 %
Inter Parfums 883617 - 61,810$ +1,41 %
Interactive Brokers Group Inc. A0MQY6 10 69,549$ -0,22 %
Intercept Pharmaceuticals Inc. A1J5U0 - 28,561$ +1,68 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
Interdigital Inc. A0MWY3 - 66,701$ +0,57 %
Interface Inc A1JYG7 - 11,151$ +0,10 %
Intergroup Corp 874704 - 30,625$ -3,76 %
International Bancshares Corp 923114 - 42,165$ +1,48 %
Internet Initiative Japan Inc. (ADRs) 924926 - 20,486$ -2,67 %
Intersect ENT Inc. A117WV - 24,218$ +0,41 %
Intersil 932546 - 5,345€ -74,68 %
Intevac Inc. 905603 - 7,207$ +0,09 %
Intra-Cellular Therapies Inc. A1XDTL 1 33,268$ +0,24 %
Intricon Corp A0D9UU - 18,240$ +0,77 %
Intuit Inc. 886053 - 389,350$ +1,14 %
Intuitive Surgical Inc. 888024 - 785,047$ +0,85 %
Investar Holding Corp A117KV - 16,990$ +0,12 %
Investors Title Company 923112 - 146,240$ -1,43 %
iPath US Treasury 5 Year Bear ETN - - 14,130$ -3,88 %
iPath US Treasury 5 Year Bull ETN - - 83,830$ +0,48 %
IPG PHOTONICS CORP. 602224 1 260,565$ +0,77 %
iRadimed Corp. A118V4 - 23,663$ +0,10 %
IRIDEX Corp 912341 - 5,590$ -2,78 %
Iridium Communications Inc. A0YB48 1 48,502$ +0,25 %
iRobot Corp A0F5CC - 92,093$ +0,57 %
Ironwood Pharmaceuticals Inc. A0X789 - 11,000$ +0,18 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 9,029$ -8,99 %
iShares 1-3 Year International Treasury A0YC2R - 84,480$ +0,24 %
iShares Commodities Select Strategy ETF A14SNM - 27,860$ +0,40 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 24,594$ +0,58 %
iShares Global Clean Energy ETF A0RDTE - 31,400$ +2,75 %
iShares Global Timber & Forestry ETF A0RFM0 - 80,850$ +0,42 %
iShares GNMA A1XBVN - 50,910$ 0,00 %
iShares India 50 ETF A0RAXZ - 43,780$ +0,37 %
iShares International Developed Real Estate ETF A0YC2V - 27,040$ +0,60 %
iShares International Treasury A0YC2Q - 54,910$ +0,04 %
iShares MSCI ACWI ETF A0RC9F - 93,030$ +0,93 %
iShares MSCI ACWI ex US ETF A0YC2S - 55,110$ +0,97 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 96,570$ +1,94 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 94,140$ +1,70 %
iShares MSCI Europe Financials ETF A1JHD8 - 17,910$ +0,34 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 63,580$ +0,67 %
iShares MSCI Qatar ETF A115LY - 19,000$ -0,78 %
iShares MSCI UAE ETF A1140S - 13,350$ +5,17 %
iShares Nasdaq Biotechnology ETF 657791 - 164,830$ +1,93 %
iShares PHLX Semiconductor ETF 724776 - 420,000$ +3,43 %
Isramco 870028 - 8,220€ -92,39 %
Itron Inc. 888379 - 97,118$ +0,59 %
Ituran Location and Control Ltd. 925333 - 19,075$ +0,03 %
J & J Snack Foods Corp. 876041 - 152,497$ +0,39 %
J. W. Mays 856252 - 24,040$ -4,91 %
J2 Global Inc. A1JQ41 - 95,000$ +0,04 %
Jack Henry & Associates Inc. 888286 - 157,032$ +0,78 %
Jack in the Box Inc. 883746 - 101,542$ +0,53 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
James River Group Holdings Ltd A12GD2 - 48,320$ -1,41 %
Jazz Pharmaceuticals PLC A1JS1K - 166,933$ -0,04 %
JD.com Inc. (ADRs) A112ST 1 93,600$ +2,69 %
Jetblue Airways Corp. 541867 1 15,108$ +0,32 %
Jewett-Cameron Trading Company 157215 - 9,790$ 0,00 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 - 79,011$ -0,09 %
Johnson Outdoors 881525 - 116,260$ +5,78 %
Joint Corp (The) A12FCC - 28,240$ -0,32 %
Juniper Networks Inc. 923889 - 24,614$ +0,43 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
Kaiser Aluminum Corp. A0J4J3 - 103,980$ +0,28 %
Kamada Ltd A0JMEX - 7,150$ +2,73 %
Kandi Technologies Group Inc. A0M9BA 1 8,469$ +3,53 %
Karyopharm Therapeutics Inc. A1W77U - 15,335$ +1,69 %
Kelly Services 675027 - 21,400$ +2,49 %
Kelly Services 871732 - 21,180$ -0,38 %
KemPharm A14R7N - 6,090$ +2,18 %
Kentucky First Federal Bancorp A0DQVZ - 6,320$ -3,66 %
Kewaunee Scientific Corp. 923130 - 12,931$ -2,41 %
Key Tronic Corp 868040 - 7,700$ +0,52 %
Kforce 896864 3 44,710$ +4,68 %
Kimball Electronics A12EMH - 17,840$ +0,96 %
Kimball International 881074 - 12,940$ +1,01 %
Kindred Bioscience Inc. A1XA6K - 4,520$ -0,45 %
Kingstone Companies A0X89S - 7,070$ -2,75 %
Kirkland's 570792 - 20,010$ +3,25 %
KLA-Tencor Corp. 865884 - 316,732$ +0,84 %
KLX A12F4P - 13,555€ -75,11 %
Kona Grill Inc. A0F5J8 - 0,025$ -39,39 %
Kopin Corp. 888358 - 3,625$ +2,12 %
Kornit Digital Ltd. A14RF6 - 95,035$ +0,15 %
Koss Corp 854586 - 3,620$ +25,26 %
Kraft Heinz Co. A14TU4 - 32,429$ +0,21 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 84,945$ +5,03 %
Kratos Defense & Security Solutions Inc. A0YAND - 30,065$ +0,22 %
Kulicke & Soffa Industries Inc. 854118 5 38,808$ +0,28 %
KVH Industries 901939 - 12,450$ +1,47 %
L.B. Foster Company 867748 - 14,840$ -1,13 %
La Jolla Pharmaceutical Co. A1XB6B 2 5,316$ -1,55 %
Lake Shore Bancorp A0JKKC - 12,950$ -2,19 %
Lakeland Bancorp 631666 - 13,840$ -0,36 %
Lakeland Financial Corp 923140 - 59,770$ -0,12 %
Lakeland Industries Inc. 897575 - 27,703$ +0,26 %
Lam Research Corp. 869686 - 587,759$ +1,33 %
Lancaster Colony Corp. 858141 - 173,365$ -0,01 %
Landec Corp. - - 11,650$ +4,20 %
Landmark Bancorp 923532 - 24,850$ -0,16 %
Landmark Infrastructure Partners LP A12FJB - 12,440$ -0,16 %
Lands End Inc. A110MJ - 29,644$ +0,01 %
Landstar System Inc. 887830 - 153,654$ +0,20 %
Lanotronix Inc. A0YGCF - - -
Lantheus Holdings Inc. A117UE - 15,588$ -0,08 %
Lattice Semiconductor Corp. 878255 - 43,580$ +0,79 %
Lawson Products 860437 - 48,280$ +0,50 %
LCNB Corp A0YJA3 - 15,810$ -0,82 %
LeMaitre Vascular Inc. A0LB2B - 44,700$ +0,27 %
LGI Homes Inc. A1W61X - 102,471$ +0,24 %
LHC Group Inc. A0EAST - 214,304$ +0,74 %
Liberty Broadband Corp A12DQA - 150,520$ +0,82 %
Liberty Broadband Corp. A12DQC - 151,339$ -0,02 %
Liberty Global plc A1W0FM - 25,230$ -0,71 %
Liberty Global PLC (A) A1W0FL - 24,949$ +0,76 %
Liberty Global PLC (C) A1W0FN - 24,548$ +0,57 %
Liberty TripAdvisor Holdings A1195C - 32,550$ +2,20 %
Liberty Tripadvisor Holdings Inc. A11936 - 4,336$ +0,59 %
Lifetime Brands A0ETCV - 14,980$ -0,47 %
Lifeway Foods Inc. 925083 - 5,887$ -0,72 %
Ligand Pharmaceuticals Inc. A1C9RN - 131,039$ +0,26 %
LightPath Technologies 776051 - 4,770$ +0,21 %
Limelight Networks Inc. A0MSRH - 4,038$ +1,34 %
Limoneira Co. A0YH5Z - 15,604$ +1,33 %
Lincoln Educational Services Corp A0ER24 - 6,150$ -1,44 %
Lincoln Electric Holdings Inc. 908231 - 120,269$ +0,23 %
Lindblad Expeditions Holdings A14WKW - 17,600$ +4,58 %
Lipocine Inc. A110VP - 1,911$ +8,60 %
Liquidity Services Inc. A0JEFP - 20,713$ +0,79 %
Littelfuse Inc. 893593 - 281,888$ +0,70 %
Live Oak Bancshares A141C9 - 48,110$ -2,16 %
LivePerson Inc. 936891 - 67,196$ +0,22 %
LKQ Corp. 254570 - 37,285$ +0,36 %
Logitech International S.A. A0J3YT 37 97,730$ -3,15 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space & Communications Inc. A0H0KP - 27,500$ +6,18 %
LPL Financial Holdings Inc. A1JZ6S 1 119,866$ +0,26 %
LRAD Corp - - 7,340$ +1,52 %
LSI Industries Inc. 919518 1 8,896$ +0,07 %
Lululemon Athletica Inc. A0MXBY - 342,097$ -0,04 %
Lumentum Holdings Inc. A14WK0 19 95,994$ +1,47 %
Luminex Corp. 936597 - 28,397$ +0,24 %
Luna Innovations A0JKG6 - 11,090$ +6,74 %
Macatawa Bank Corp 675406 - 8,950$ -1,05 %
Mackinac Financial Corp A0D9ZX - 13,700$ +2,01 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 63,467$ +0,68 %
MacroGenics Inc. A1W6ND - 22,706$ +2,44 %
Magal Security Systems Ltd 895761 - 4,370$ +2,82 %
Magellan Health Inc. A0BLRV - 94,864$ +0,19 %
Magyar Bancorp A0H1EQ - 9,850$ -0,30 %
Maiden Holdings Ltd A0QZ6P - 2,290$ +2,23 %
MakeMyTrip Ltd. A1C3UJ 1 31,185$ +0,11 %
Malibu Boats A1XB59 1 75,140$ +5,50 %
Malvern Bancorp A1J6T6 - 17,010$ -1,56 %
Manhattan Associates Inc. 913804 - 114,860$ +0,08 %
Manhattan Bridge Capital A0Q67J - 5,410$ +3,44 %
Manitex International A0Q23R - 5,220$ +1,56 %
Mannatech A1JS06 - 18,510$ -0,48 %
Mantech International Corp. 983102 - 99,830$ +0,54 %
Marchex A0B9KJ - 2,760$ +14,05 %
Marine Petroleum Trust 875340 - 3,860$ +1,05 %
Marinus Pharmaceuticals Inc. A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings Inc. A0B897 - 519,151$ +0,63 %
Marlin Business Services Corp 726130 - 12,090$ -0,82 %
Marriott International Inc. 913070 2 127,237$ +0,30 %
Marrone Bio Innovations Inc. A1W30B - 1,595$ -1,56 %
Marten Transport Ltd 923455 - 17,520$ -0,23 %
Martin Midstream Partners LP 765872 - 1,121$ +5,73 %
Marvell Technology Group Ltd. 930131 1 54,755$ +1,76 %
Masimo Corp. 578074 - 261,234$ +0,09 %
Materialise N.V. (ADRs) A112H0 - 74,529$ +0,43 %
Matrix Service Co. 880420 2 13,971$ +0,73 %
Mattel Inc. 851704 - 18,701$ -0,63 %
Matthews International Corp. 905720 - 31,332$ +0,13 %
Maxim Integrated Products Inc. 876158 1 97,734$ +0,86 %
McGrath RentCorp 919322 - 71,870$ -1,14 %
MDC Partners A0BLSN - 2,690$ +6,32 %
Medallion Financial Corp. 900961 - 5,337$ -0,06 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova Inc. A0LF3U 2 5,649$ -0,02 %
MediWound Ltd. A110TG - 5,353$ +0,99 %
MEI Pharma Inc. A1KATX - 3,083$ +0,09 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J 1 16,230$ -0,12 %
MER Telemanagement Solutions Ltd. 907204 - 2,625$ -3,85 %
Mercadolibre Inc. A0MYNP 3 1.936,555$ +1,22 %
Mercantile Bank Corp 675407 7 28,430$ -1,39 %
Mercer International 985284 1 11,440$ -0,95 %
Mercury Systems Inc. 911843 - 80,175$ +0,23 %
Meridian Bioscience Inc. 871583 - 22,858$ +0,08 %
Merit Medical Systems Inc. 882361 - 56,789$ +1,54 %
Mesa Laboratories 923604 - 292,000$ -1,13 %
Meta Financial Group Inc. A0DQFX - 39,679$ +0,68 %
Methanex Corp. 882639 - 40,733$ +0,60 %
MGE Energy 866072 - 66,270$ -1,52 %
MGP Ingredients Inc. A1JSBW 1 52,460$ -0,32 %
Microchip Technology Inc. 886105 1 154,544$ +0,84 %
Micron Technology Inc. 869020 5 86,397$ +1,05 %
Microsoft Corp. 870747 62 217,777$ +0,62 %
MicroStrategy Inc. 722713 - 571,297$ -3,53 %
Microvision Inc. A1JUDY - 7,110$ +0,84 %
Mid Penn Bancorp A0D998 - 23,440$ +0,17 %
Middleby Corp. 923608 - 138,773$ -0,04 %
Middlefield Banc Corp A0YJ09 - 20,010$ -4,90 %
Middlesex Water Co. 923609 - 73,199$ +0,26 %
MidWestOne Financial Gp A0NH05 - 27,230$ +0,89 %
MiMedx Group A0MS6X - 9,000$ +2,62 %
MIND C.T.I. Ltd 541933 - 2,680$ +1,90 %
Minera Neurosciences Inc. A1171S 2 3,495$ +1,30 %
Mirati Therapeutics Inc. A1W1XV - 216,902$ +0,27 %
MISONIX 904364 - 12,690$ +5,40 %
Mitcham Industries Inc. 905831 - 2,316$ -3,49 %
Mitek Systems Inc. 883036 - 16,269$ -2,11 %
MKS INSTRUMENTS INC. 920343 - 189,627$ +0,80 %
MMA Capital Holdings A12CWL - 24,240$ +0,37 %
Mobile Mini Inc. 898575 - 4,520€ -82,88 %
MobileIron Inc. A116EL - 7,132$ +1,30 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Momo Inc. (ADRs) A12E40 - 15,748$ +1,80 %
Monarch Casino & Resort 890467 - 60,810$ +0,08 %
Mondelez International Inc. A1J4U0 - 57,283$ +0,25 %
MoneyGram International Inc. A1JNTV 1 6,507$ +0,03 %
Monolithic Power Systems Inc. A0DLC4 - 394,441$ +0,80 %
Monro Muffler Brake Inc. 882462 - 58,730$ +0,38 %
Monroe Capital Corp A1WZD8 - 8,610$ +0,47 %
Morningstar Inc. A0EADM - 223,838$ +0,05 %
Motorcar Parts of America Inc. 910686 - 20,405$ +0,57 %
Mountain Province Diamonds Inc. 910555 - 0,515$ -0,46 %
MTS Systems Corp. 861375 - 59,414$ +1,08 %
Multi-Asset Diversified Income Index Fund A1W1BH - 15,514$ +0,15 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group A0Q9UM - 64,530$ +2,41 %
Myriad Genetics Inc. 897518 2 27,319$ +0,25 %
NanoString Technologies Inc. A1W1X2 - 70,733$ +1,05 %
NantKwest Inc. - - 18,331$ -0,05 %
NAPCO Security Technologies 877793 - 29,200$ +1,92 %
Nasdaq Inc. 813516 2 142,694$ +0,31 %
Natera Inc. A14VPJ - 121,527$ -1,92 %
Nathan's Famous 887530 - 57,904$ -0,17 %
National Bankshares 351157 - 32,900$ -0,30 %
National Beverage Corp. 901644 - 92,666$ -0,02 %
National CineMedia Inc. A0MKES - 3,730$ +0,26 %
National General Holdings Corp - - 25,070$ -0,08 %
National General Holdings Corp A14US8 - 25,070$ -0,04 %
National General Holgings Corp. A1XE22 - 34,448$ +0,78 %
National Instruments Corp. 894640 - 45,311$ -0,87 %
National Security Group 923632 - 10,520$ -7,88 %
Natural Alternatives International Inc. 880900 - 12,888$ -0,02 %
Natural Health Trends Corp. 260904 - 5,402$ -0,33 %
Nature's Sunshine Products 867864 - 15,590$ +0,71 %
Natus Medical Inc. 578916 - 27,200$ +0,44 %
Navient Corp. A11132 - 11,294$ +0,26 %
NBT Bancorp 923685 - 34,910$ +0,29 %
Nektar Therapeutics 165417 - 17,257$ +0,21 %
Neogen Corp. 883297 - 84,261$ +0,57 %
NeoGenomics Inc. 120159 - 54,572$ +1,49 %
Neos Therapeutics Inc. A14XHH - 0,761$ +0,95 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies Inc. A0ET3X - 5,028$ -0,43 %
NetApp Inc. A0NHKR - 64,814$ +0,83 %
NetEase Inc. (ADRs) 501822 - 112,761$ +2,42 %
Netflix Inc. 552484 105 568,531$ +13,31 %
Netgear Inc. 578078 2 39,447$ +0,86 %
NetList Inc. A0LFEH - 0,726$ +0,53 %
Netscout Systems Inc. 925244 - 30,144$ +0,01 %
NetSol Technologies Inc. A1J2WE - 4,524$ +0,08 %
Neurocrine Biosciences Inc. 900964 1 110,105$ +1,22 %
New York Mortgage Trust A2AC5P - 23,480$ +0,38 %
New York Mortgage Trust A1XD0B - 23,430$ +0,51 %
New York Mortgage Trust Inc. A0Q3R4 - 3,795$ +1,19 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp. A1W048 1 17,991$ -1,04 %
News Corp. (New) A A1W03Z 1 18,737$ -0,07 %
Nexstar Media Group 622325 - 112,010$ +0,59 %
NIC Inc. 924381 - 28,678$ +0,27 %
Nice Ltd. (ADRs) 905394 - 271,676$ +0,13 %
Nicholas Financial 797793 - 8,850$ +5,36 %
NMI Holdings Inc. A1W8UB - 24,727$ +1,13 %
NN 905358 - 6,130$ +0,66 %
Noodles & Co. A1W1QK - 8,904$ +0,05 %
Nordson Corp. 866725 - 189,451$ -0,03 %
Nortech Systems 923640 - 7,990$ -0,75 %
Northern Technologies International Corp 886100 - 14,050$ +3,61 %
Northern Trust Corp. 854009 1 97,590$ +0,24 %
Northfield Bancorp A1KB8Z - 13,340$ +0,91 %
Northrim BanCorp 923687 - 35,070$ +0,95 %
Northwest Bancshares A0YF80 - 13,890$ +0,29 %
Northwest Biotherapeutics Inc. A1J5EY - 1,160€ +5,45 %
Northwest Pipe Company 923660 - 31,120$ -1,30 %
Norwegian Cruise Line Holdings A1KBL8 2 25,450$ +0,59 %
Norwood Financial Corp 923659 - 26,140$ -0,19 %
Nova Measuring Instruments Ltd. 937092 - 80,524$ +0,65 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications Inc. A0HGWX 2 50,119$ +0,26 %
Nuvasive Inc. A0CAYR - 57,188$ +0,66 %
NV5 Global A1W6GS - 93,520$ -0,56 %
NVE Corp. 766101 - 64,548$ +0,39 %
NVIDIA Corp. 918422 8 524,858$ +0,74 %
NXP Semiconductors NV A1C5WJ 2 176,741$ +0,99 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY - 467,850$ +0,84 %
O2Micro International Ltd. (ADRs) A0HMU1 - 9,231$ -0,20 %
Oak Valley Bancorp (CA) A0RE4T - 15,850$ -0,88 %
Ocean Bio-Chem Inc. 884372 2 11,363$ -3,38 %
OceanFirst Financial Corp 919419 - 20,210$ +0,50 %
Oconee Federal Financial Corp A1H6TS - 24,090$ +3,04 %
Ocular Therapeuticx Inc. A1180P - 20,109$ +0,15 %
OFS Capital Corp A1KA52 - 6,820$ -1,87 %
Ohio Valley Banc Corp 923684 - 23,510$ -1,43 %
Old Dominion Freight Line Inc. 923655 - 208,070$ +0,27 %
Old National Bancorp 883852 4 18,190$ +1,79 %
Old Point Financial Corp 634836 - 20,000$ -1,72 %
Old Second Bancorp 923656 1 10,850$ +0,09 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 94,414$ -0,96 %
Olympic Steel Inc. 901092 - 15,121$ +0,20 %
Omega Flex A0F7CE - 151,000$ +3,35 %
Omeros Corp. A0NBFF - 19,518$ +0,30 %
Omnicell Inc. 632313 2 121,798$ +0,15 %
ON Semiconductor Corp. 930124 1 38,934$ +1,08 %
ONE Group Hospitality (The) A12EJ6 - 4,200$ +4,48 %
Open Text Corp. 899027 - 46,780$ +0,26 %
Optical Cable Corp 722712 - 3,320$ +2,15 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,357$ -1,86 %
Orasure Technologies Inc. 881351 - 13,673$ +0,09 %
Orbcomm Inc. A0LCUG - 9,057$ +1,65 %
Orion Energy Systems Inc. A0M6K7 - 10,983$ +0,30 %
Orrstown Financial Services A0X8NN - 17,600$ -2,33 %
OSI Systems Inc. 909273 - 93,045$ +0,02 %
Otelco A1WZM5 - 11,610$ -0,34 %
OTI On Track Innovations Ltd. 924895 - 0,268$ +1,81 %
Otonomy Inc. A119VZ - 5,194$ +0,27 %
Otter Tail Corp. 919111 - 41,931$ +1,72 %
Overstock.com Inc. 645086 - 63,818$ +1,39 %
Oxbridge Re Holdings Limited - - 0,160$ +1,78 %
Oxbridge Re Holdings Limited A1137U - 2,630$ +4,37 %
Oxford Immunotec Global PLC A1W9EP - 21,940$ 0,00 %
Oxford Lane Capital Corp A14PZ7 - 25,150$ -0,04 %
Oxford Lane Capital Corp A0RDSH - 5,870$ +1,56 %
P & F Industries 871892 - 6,050$ -7,07 %
P.A.M. Transportation Services 923680 - 58,760$ +3,05 %
Paccar Inc. 861114 4 94,225$ +5,62 %
Pacific Biosciences of California Inc. A1C3EQ - 40,339$ +0,34 %
Pacific Ethanol Inc. A1WY0T - 7,353$ +0,73 %
Pacific Mercantile Bancorp 631669 - 5,810$ +0,69 %
Pacific Premier Bancorp 693004 - 35,260$ +2,05 %
Pacira Pharmaceuticals Inc. A1H68T - 74,708$ +1,16 %
PacWest Bancorp A0Q16R - 30,910$ -0,06 %
Pan American Silver Corp. 876617 1 29,796$ +0,90 %
Pancontinental Oil & Gas N.L. A0CAFF - 0,003€ +83,33 %
Pangaea Logistics Solutions Ltd. A12C5M - 2,804$ -0,22 %
Papa John's International 896795 - 97,455$ +0,10 %
Paratek Pharmaceuticals Inc, A12EGE - 6,655$ -0,08 %
Park City Group A0KEQ1 - 5,330$ -5,66 %
Park-Ohio Holdings Corp 861403 - 31,840$ +2,22 %
Parke Bancorp A0ERP7 - 17,530$ -0,96 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 1 4,966$ -0,67 %
Patrick Industries Inc. 873181 - 74,015$ -0,07 %
Patriot Transportation Holding - - 8,710$ -0,91 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 32,024$ +0,83 %
Patterson-UTI Energy Inc. 905153 - 6,606$ +0,48 %
Paychex Inc. 868284 - 88,589$ +0,28 %
Paylocity Holding Corp. A1XE9W - 194,754$ +0,13 %
PayPal Holdings Inc. A14R7U 5 248,734$ +0,60 %
PC Connection Inc. 912670 - 51,268$ +0,05 %
PC-Tel Inc. 928717 - 11,204$ +26,17 %
PDC Energy A1JZ02 - 24,530$ +1,24 %
PDF Solutions Inc. 541307 - 22,999$ +0,13 %
PDL BioPharma Inc. A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 - 26,280$ -0,87 %
Pegasystems Inc. 901951 - 138,933$ +0,71 %
Penn National Gaming Inc. 905441 1 100,684$ +0,26 %
PennantPark Floating Rate Capital Ltd A1JQAB - 11,090$ -2,20 %
PennantPark Investment Corp A0MVG5 - 5,080$ -0,78 %
Penns Woods Bancorp 351159 - 23,290$ -2,18 %
People's United Financial A0MP68 - 14,630$ +1,46 %
Peoples Bancorp 923499 - 31,900$ +0,09 %
Peoples Bancorp of North Carolina 923674 - 23,020$ -1,33 %
Peoples Financial Services Corp A116DE - 39,840$ +0,68 %
Perceptron Inc. 889624 - 6,973$ -0,02 %
Perficient Inc. 924876 - 49,949$ +0,52 %
Performant Financial Corp A1J2Q4 - 1,290$ +6,61 %
Perion Network Ltd. A0JC7P 3 13,950$ +7,39 %
Perma-Fix Environmental Services Inc. A1W5VC - 6,585$ +0,08 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express,Inc. 121843 6 30,931$ +1,98 %
PFSweb A0Q3SS 1 7,520$ -8,29 %
PGT A0J3MR - 22,780$ +0,62 %
Phibro Animal Health Corp. A1WZ6P - 21,247$ +0,79 %
Photronics Inc. 879430 1 12,288$ +0,18 %
PICO Holdings Inc. 923670 - 9,536$ +0,70 %
Pieris Pharmaceuticals Inc. A12G4Q - 2,716$ +1,71 %
Pilgrim's Pride Corp A0YJBW - 19,425$ +0,29 %
Pingtan Marine Enterprise Ltd. A1JAKW - 1,837$ +0,37 %
Pinnacle Financial Partners 634714 4 70,320$ +0,47 %
Pioneer Power Solutions - - 6,710$ +8,58 %
Pixelworks Inc. A0Q3ZH - 3,246$ +0,80 %
Plexus Corp. 911990 - 83,279$ +0,85 %
Plug Power Inc. A1JA81 28 65,114$ -2,04 %
Plumas Bancorp A0EQ4V - 24,700$ +0,20 %
Points International Ltd. A1H6MP - 14,954$ +0,16 %
Pool Corp. - 1 361,301$ +0,19 %
Popular A0Q343 - 25,650$ 0,00 %
Popular - - 25,510$ +0,59 %
Popular Inc. A1JY4C - 60,495$ +0,16 %
Portola Pharmaceuticals Inc. A1T9FK - 3,055€ -80,90 %
Potbelly Corp A1W5PD - 4,750$ -3,06 %
PotlatchDeltic Corp. A0JDAK - 50,777$ -0,01 %
Powell Industries 865628 - 31,930$ -3,07 %
Power Integrations Inc. 911299 1 93,925$ +0,88 %
PRA Health Sciences Inc. A12BHV - 134,229$ +0,98 %
Preferred Bank A1JB5S - 51,270$ -0,91 %
Preformed Line Products Company A0B8P4 - 69,800$ -2,57 %
Premier A1W5PE - 35,220$ -4,48 %
Premier Financial Bancorp 900991 - 14,170$ -1,80 %
PRGX Global A0KE45 1 7,630$ +0,13 %
Pricesmart Inc. 915929 - 97,417$ +0,13 %
PrimeEnergy Resources Corp 865056 - 39,500$ +1,10 %
Primoris Services Corp A0Q78W - 31,520$ +2,47 %
Pro-Dex A1C0JP - 30,030$ +4,63 %
Profire Energy A1103Q - 1,090$ +3,81 %
Progress Software Corp. 884284 - 42,616$ +0,03 %
Proofpoint Inc. A1JW8Q - 137,245$ +0,30 %
ProPhase Labs A1CYM1 - 11,930$ -25,44 %
ProQR Therapeutics N.V. A12B97 - 4,527$ +0,14 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - 101,920$ +4,11 %
ProShares UltraPro QQQ A1CXPT - 185,060$ +4,34 %
Prospect Capital Corp. A0B746 1 6,176$ +1,74 %
Prothena Corp. PLC A1KAVV - 13,667$ -0,53 %
Providence Service Corp. 121580 - 155,429$ +6,69 %
Provident Financial Holdings 914318 - 17,400$ +2,29 %
Prudential Bancorp A1W6T1 - 11,800$ -1,67 %
Psychemedics Corp 889473 - 5,280$ +6,67 %
PTC Inc. A1H9GN 2 125,866$ +0,25 %
PTC Therapeutics Inc. A1W0MW - 66,223$ +0,92 %
PULMATRIX INC. DL-,0001 A14U77 - 4,120€ +3.514,04 %
Pure Cycle Corp A0BM01 - 11,700$ +3,54 %
QAD A1H4ST - 66,600$ +0,42 %
QAD Inc. A1H4SU - 49,431$ -0,14 %
QCR Holdings Inc. 908962 2 41,007$ +0,48 %
QIWI PLC (ADRs) A1T8GB 6 10,710$ +1,32 %
Qorvo Inc. A12CY9 - 186,421$ +0,40 %
QUALCOMM Inc. 883121 6 165,508$ +1,06 %
Qualys Inc. A1J423 - 127,290$ +2,58 %
QuickLogic Corp 928202 - 134,550€ +3.350,00 %
Quidel Corp. 867261 2 200,613$ -0,31 %
QuinStreet Inc. A0RDUR - 20,867$ +0,18 %
Qumu Corp. A1W5N5 1 8,325$ -2,52 %
Quotient Ltd A11598 - 6,115$ -1,36 %
RADA Electronic Industries Ltd. 658450 - 10,168$ +0,47 %
RADCOM Ltd. 909554 - 10,228$ +0,08 %
Radius Health Inc. A114VH - 21,699$ +0,18 %
RadNet Inc. A0LFMZ - 20,474$ +0,36 %
Radware Ltd. 928179 - 28,305$ +0,23 %
Rambus Inc. 906870 1 21,152$ +0,20 %
Rapid7 Inc. A14WK1 1 89,851$ +0,85 %
Rave Restaurant Group Inc. A14L74 - 1,065$ -0,43 %
Raven Industries Inc. 867419 - 36,554$ -0,12 %
RBC Bearings A0ETU2 - 186,510$ +0,28 %
RCI Hospitality Holdings Inc. A119ZB - 41,791$ +0,77 %
RCM Technologies Inc. 870513 - 2,235$ +1,12 %
Reading International 869532 - 7,570$ +7,22 %
Reading International 938278 - 22,050$ -3,92 %
RealNetworks Inc. A1JDKL - 1,627$ +1,69 %
RealPage Inc. A1C0QF - 87,590$ +0,81 %
Recro Pharma Inc. A1XFAV - 3,078$ +1,58 %
Red Robin Gourmet Burgers Inc. 663749 - 25,797$ +1,60 %
Redhill Biopharma Ltd. (ADRs) A1KBQX 1 7,842$ +0,66 %
Regeneron Pharmaceuticals Inc. 881535 - 535,114$ +0,23 %
Renasant Corp A0EAMH - 37,710$ +0,08 %
Renewable Energy Group Inc. A1JS5R - 87,180$ +0,46 %
Rent-A-Center Inc. 900457 - 46,896$ +0,12 %
Repligen Corp. 870980 - 224,022$ +0,82 %
Republic Bancorp 915683 - 38,990$ -0,26 %
Republic First Bancorp 923641 - 2,950$ +0,34 %
Research Frontiers 890055 - 3,800$ -3,55 %
Resonant Inc. A12AJM - 6,688$ +6,50 %
Resources Connection Inc. 566037 - 12,631$ +0,06 %
Retail Opportunity Investments Corp A0YC71 - 14,335$ +0,17 %
Retrophin Inc. A1H61E - 24,281$ -0,01 %
Revance Therapeutics, Inc. A1XD3D - 28,682$ +0,64 %
Rewalk Robotics Ltd. A12BMB - 1,966$ +6,87 %
RF Industries Ltd. 924447 1 5,143$ -0,13 %
RGC Resources 923467 - 24,080$ -1,03 %
RiceBran Technologies A1W8W2 - 0,753$ -2,97 %
Richardson Electronics Ltd 880664 - 6,190$ +1,14 %
Rigel Pharmaceuticals Inc. 766093 1 3,771$ +0,04 %
Rignet Inc. A1C2L3 - 7,496$ +1,84 %
Riverview Bancorp 923566 - 5,150$ -2,09 %
Rockwell Medical Inc. 916118 - 1,218$ -0,14 %
Rocky Brands A0J2YF - 30,040$ -4,33 %
Ross Stores Inc. 870053 - 114,482$ +0,44 %
Royal Gold Inc. 885652 - 106,355$ +0,47 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 44,980$ +0,85 %
Rush Enterprises 901221 - 41,500$ +1,59 %
Ruth's Hospitality Group A0F5JG 1 19,793$ +1,87 %
S&T Bancorp 916686 - 28,650$ +1,27 %
S&W Seed Company A1C01Q - 4,050$ +6,58 %
Sabra Health Care Reit Inc. A1C9KE 1 17,137$ +0,22 %
Sabre Corp. A111QT - 12,330$ +0,90 %
Safety Insurance Group 634719 - 79,710$ -0,06 %
Sage Therapeutics Inc. A117WF - 89,772$ +0,25 %
Saia A0KDU8 - 196,640$ +1,20 %
Salem Media Group 924094 - 1,630$ +5,16 %
Salisbury Bancorp 347445 - 38,990$ +2,71 %
Sanderson Farms Inc. 891971 - 129,240$ +0,23 %
Sandy Spring Bancorp 919567 - 35,500$ -0,34 %
Sangamo Biosciences 936386 1 15,887$ +2,17 %
Sanmina Corp. A1JYVT - 34,716$ +0,83 %
Sarepta Therapeutics Inc. A1J1BH - 98,942$ +2,21 %
SB Financial Group - - 17,220$ -3,69 %
Scansource Inc. 908169 - 26,636$ +0,63 %
Schmitt Industries 775105 - 5,050$ -4,90 %
Schnitzer Steel Industries Inc. 899146 - 32,483$ +0,50 %
Scholastic Corp. 880597 - 26,067$ +0,33 %
Scientific Games Corp. 875605 - 45,614$ +0,47 %
Scynexis Inc. A111X6 - 0,618$ -10,47 %
SeaChange International Inc. 903655 1 1,515$ -0,33 %
Seacoast Banking Corp A1W90J - 33,440$ +0,42 %
Seagate Technology PLC A1C08F 2 61,805$ +0,96 %
Sears Holdings Corp. A0D9H0 - 0,261$ -0,68 %
SeaSpine Holdings Corp. A14UZ9 - 17,035$ +0,56 %
Seattle Genetics Inc. 602322 - 188,780$ +1,63 %
SECOND SIGHT MED.PRODUCT. A12FMT - 44,230€ +7.271,67 %
Security National Financial Corp 923996 - 9,290$ +0,98 %
SEI Investments Company 867474 - 60,220$ +0,92 %
Select Bancorp A1189K - 9,910$ -0,80 %
Selective Insurance Group 866421 - 68,490$ +0,85 %
Semtech Corp. 860465 - 80,623$ +0,63 %
Seneca Foods Corp 923993 - 39,440$ -1,65 %
Seneca Foods Corp 923994 - 40,000$ -2,42 %
Seres Therapeutics Inc. A14VXX - 26,105$ +4,59 %
ServiceSource International Inc. A1H78X - 1,536$ +1,72 %
ServisFirst Bancshares A114HN - 42,490$ +1,19 %
Severn Bancorp 663246 - 7,920$ +2,19 %
Sharps Compliance Corp. A0RNRA - 11,354$ -1,45 %
Shenandoah Telecommunications Co. 634816 - 44,223$ +0,64 %
Shiloh Industries Inc. 887936 - 0,193$ -10,07 %
Shoe Carnival Inc. 923814 - 42,328$ +0,56 %
Shore Bancshares 659084 - 13,890$ -2,94 %
Siebert Financial Corp. 918831 - 4,113$ +5,20 %
Sientra Inc. A12EE3 - 4,608$ +0,61 %
Sierra Bancorp 938023 - 25,290$ -0,39 %
Sierra Wireless Inc. 920860 - 18,771$ +0,92 %
Sify Technologies Ltd. (ADRs) 165489 - 2,419$ +2,08 %
SigmaTron International 900955 - 5,320$ +6,19 %
Signature Bank A0B9ZR - 155,320$ +0,64 %
Silgan Holdings Inc. 905418 - 36,368$ +0,52 %
Silicom Ltd 898666 - 45,800$ +3,25 %
Silicon Laboratories Inc. 935345 - 141,213$ +0,53 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 - 50,673$ +0,68 %
Silvercrest Asset Management Group A1W1Z8 - 15,490$ +0,06 %
Simmons First National Corp 922248 2 26,500$ +1,22 %
Simulations Plus Inc. 924294 - 72,501$ +0,06 %
Sina Corp. 929917 1 41,886$ +0,09 %
Sinclair Broadcast Group Inc. 895748 - 32,480$ +0,62 %
Sino-Global Shipping Amer.Ltd. A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings Inc. A1W8XE - 5,945$ -0,08 %
Skywest Inc. 878075 1 42,450$ +0,28 %
Skyworks Solutions Inc. 857760 2 163,864$ +1,53 %
SLM Corp A0J20B - 52,440$ -2,89 %
SLM Corp. 932543 - 13,960$ +0,43 %
SMTC Corp A0DKQT - 5,870$ -0,34 %
Solar Capital Ltd. A0RGYK - 17,649$ +0,17 %
Solar Senior Capital Ltd. A1H82J - 15,361$ +0,40 %
SolarEdge Technologies, Inc. A14QVM 3 301,739$ +2,27 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio Inc. A1W39X - 8,500€ +47.122,22 %
Sorrento Therapeutics Inc. A1W8DY 3 10,484$ +11,18 %
Sotherly Hotels A1T9NK - 2,810$ +2,18 %
Sound Financial Bancorp - - 31,760$ -2,01 %
South State Corp A116V6 - 80,480$ +0,49 %
Southern First Bancshares A0MWJ6 - 39,450$ +1,70 %
Southern Missouri Bancorp 923557 - 32,550$ +0,84 %
Southern National Bancorp of Virginia A0LEF1 - 12,730$ +0,24 %
Southside Bancshares 923556 - 33,620$ +1,11 %
SP Plus Corp A1W90C - 30,180$ -1,05 %
SPAR Group 899640 - 1,240$ +3,33 %
Spark Energy Inc. A1158W 1 10,981$ -0,63 %
SpartanNash Co. A115BY - 17,744$ +0,53 %
Spectrum Pharmaceuticals Inc. 164623 - 4,147$ +4,20 %
Spirit Airlines Inc. A1CX36 3 27,118$ +1,75 %
Splunk Inc. A1JV4H 5 173,846$ +0,51 %
Spok Holdings Inc. A117N6 - 12,145$ -0,12 %
Sportsman´s Warehouse Holdings Inc. A112GA - 17,599$ +0,05 %
Sprouts Farmers Market Inc. A1W2Q4 3 21,379$ +0,89 %
SPS Commerce Inc. A1CW7W - 111,217$ +0,82 %
SS&C Technologies Holdings A1CV38 1 67,234$ +0,35 %
STAAR SURGICAL CO. 870353 - 89,669$ +0,21 %
Stamps.com Inc. A0BM1V - 214,059$ +0,25 %
Starbucks Corp. 884437 6 102,453$ -0,08 %
State Auto Financial Corp 882860 - 18,720$ +0,59 %
Stealthgas Inc. A0HFYU - 2,769$ +1,44 %
Steel Dynamics Inc. 903772 - 39,794$ +0,16 %
Stereotaxis Inc. A1J09L - 5,018$ +0,17 %
Stericycle Inc. 902518 - 67,194$ +0,44 %
Sterling Construction Co. Inc. 882359 - 24,293$ +0,68 %
Steven Madden Ltd 898166 - 35,990$ -0,11 %
Stock Yards Bancorp Inc. A1120S - 42,198$ +0,04 %
StoneCastle Financial Corp A1W8HT - 19,830$ -0,50 %
Stratasys Ltd. A1J5UR 2 36,952$ +3,10 %
Strattec Security Corp. 894333 - 45,309$ -0,25 %
Stratus Properties 785165 - 25,480$ -1,28 %
Streamline Health Solutions A0J3YQ - 1,600$ -1,23 %
Summit Financial Group A0DQF1 - 22,680$ -1,31 %
Summit State Bank A0KD1W - 16,050$ +7,36 %
SunOpta Inc. 784556 - 12,422$ +0,58 %
Sunpower Corp. A1JNM7 - 37,657$ +2,19 %
Sunrun Inc. A14V1T - 86,115$ +0,58 %
Super Micro Computer Inc. A0MKJF - 32,470$ +0,37 %
SuperCom Ltd. 920474 - 1,371$ -0,67 %
Superior Group of Companies 904472 - 24,180$ -0,12 %
Supernus Pharmaceuticals Inc. A1JX3U - 29,765$ +0,05 %
Surmodics Inc. 914178 - 44,655$ +0,21 %
SVB Financial Group A0ET46 - 470,957$ +0,06 %
Sykes Enterprises 900493 - 41,620$ +0,70 %
Synacor Inc. A1JQKQ - 1,604$ +0,22 %
Synalloy Corp 859904 1 8,660$ +1,41 %
Synaptics Inc. 529873 - 104,251$ +0,72 %
Synchronoss Technologies A0J2QD - 4,380$ +0,23 %
Synopsys Inc. 883703 1 270,462$ +0,84 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 1,840$ +3,37 %
T. Rowe Price Group Inc. 870967 5 158,887$ +0,26 %
T2 Biosystems Inc. A119H3 - 1,918$ +1,48 %
Taitron Components 911664 - 3,200$ +1,27 %
Take-Two Interactive Software Inc. 914508 1 199,437$ +0,36 %
Tantech Holdings Ltd A14Q4V - 1,890$ +4,42 %
Tarena International Inc. (ADRs) A1XF1L - 3,014$ +0,13 %
TAT Technologies Ltd 884632 - 6,180$ 0,00 %
Taylor Devices 924471 - 10,300$ +0,29 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
Technical Communications Corp. 901859 1 4,452$ -1,51 %
TechTarget Inc. A0MRMK - 69,757$ +0,28 %
Tecnoglass A1XBE8 - 7,060$ +1,00 %
Tecogen Inc. A114T5 - 1,844$ +1,17 %
Telenav Inc. A0YEVQ - 4,735$ -0,32 %
Territorial Bancorp Inc. A0X9Y8 - 26,760$ +0,22 %
Tesla Inc. A1CX3T 100 846,206$ +0,20 %
TESSCO Technologies Inc. 891973 - 7,100$ -3,79 %
Tetra Tech Inc. 902888 1 134,858$ +0,39 %
Texas Capital Bancshares - - 25,520$ +0,08 %
Texas Capital Bancshares - - 25,410$ 0,00 %
Texas Capital Bancshares Inc. 121221 - 69,268$ +0,04 %
Texas Instruments Inc. 852654 - 176,038$ +1,06 %
Texas Roadhouse Inc. A0DKNQ - 80,377$ +0,37 %
TFS Financial Corp A0MQV6 - 19,000$ -1,04 %
TG Therapeutics Inc. A1JXW7 - 51,289$ +2,19 %
The Andersons Inc. 920678 - 25,857$ +0,57 %
The Descartes Systems Group Inc. 913612 - 61,232$ +0,38 %
The Goodyear Tire & Rubber Co. 851204 1 11,303$ -0,23 %
The Hackett Group Inc. A0NAKZ - 14,632$ +0,70 %
The Hain Celestial Group Inc. 908170 1 40,140$ +0,28 %
The Michaels Companies Inc. A116HV 1 16,234$ -0,83 %
Theravance Biopharma Inc. A1137V - 18,436$ -0,24 %
Tile Shop Holdings Inc. A1J294 - 4,328$ -2,00 %
Timberland Bancorp 923588 - 27,500$ -0,11 %
Tiptree A1W15L - 5,070$ +1,81 %
Titan Machinery Inc. A0M8F2 - 23,150$ +3,90 %
Torchlight Energy Resources Inc. A1XBPN - 1,532$ +1,46 %
Tower Semiconductor Ltd. 893169 - 29,804$ +0,35 %
Town Sports International Holdings Inc. A0F6JY - 0,231$ +1,43 %
TowneBank A0CA4B - 25,370$ -0,20 %
Tractor Supply Co. 889826 - 158,727$ +0,81 %
TransAct Technologies 910968 - 10,010$ +4,27 %
Transcat 923106 - 36,700$ +3,67 %
Transglobe Energy Corp. 865742 - 1,160$ +0,86 %
Travelzoo Inc. A1W8DE - 10,235$ -0,05 %
Trevena Inc. A1XDSL - 2,183$ +0,14 %
TriCo Bancshares 923109 - 40,870$ +0,20 %
Trillium Therapeutics Inc. A12FG3 1 14,769$ +1,72 %
TriMas Corp A0MSDG - 33,690$ -0,50 %
Trimble Inc. 882295 - 69,290$ +0,14 %
Trinity Biotech ADR A0ET3S - 4,144$ -1,33 %
Tripadvisor Inc. A1JRLK - 33,768$ +0,71 %
TriState Capital Holdings A1WYUJ - 19,750$ -0,35 %
Triumph Bancorp Inc. A12E8S - 58,763$ +1,23 %
TrueCar Inc. A1132L - 4,687$ +1,46 %
TrustCo Bank Corp 878896 - 7,230$ +0,21 %
Trustmark Corp 872967 - 30,350$ -0,65 %
TSR A0YGXB - 6,500$ -4,41 %
TTM Technologies Inc. 940990 - 14,188$ +0,20 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows Inc. A1XBJS - 72,363$ -0,75 %
Tuesday Morning Corp. 920850 1 1,919$ +1,53 %
Tuniu Corp. (ADRs) A1128G - 2,113$ -0,79 %
Twin Disc 867667 - 9,320$ +2,31 %
U.S. Concrete Inc. A1C5C2 - 51,604$ +0,55 %
UFP Technologies 891541 - 47,380$ -0,67 %
Ulta Beauty Inc. A0M240 - 294,368$ +0,41 %
Ultra Clean Holdings Inc. A0B9LA - 43,349$ +1,12 %
Ultragenyx Pharmaceutical Inc. A1XCY0 1 138,695$ -0,13 %
Ultralife Corp. 888615 - 6,836$ +0,38 %
UMB Financial Corp 900421 - 74,150$ -0,12 %
Umpqua Holdings Corp 923587 2 16,690$ +0,06 %
Unico American Corp 922247 - 5,000$ +2,25 %
Union Bankshares A0EAFD - 25,860$ +0,86 %
Uniqure BV A1XDTV - 38,194$ +0,25 %
United Bancorp 924313 - 13,720$ +3,55 %
United Bancshares 634812 - 25,050$ -1,49 %
United Bankshares 923128 - 35,580$ +0,03 %
United Community Banks A1JB5Q 4 31,670$ +0,44 %
United Fire Group A1JTQU - 32,140$ +3,21 %
United Insurance Holdings Corp A1KAG3 - 5,750$ +0,35 %
United Natural Foods Inc. 903615 - 23,151$ +0,96 %
United Security Bancshares 351160 - 7,540$ -0,92 %
United States Lime & Minerals 923585 - 129,580$ +2,22 %
United Therapeutics Corp. 923818 - 171,390$ -0,13 %
United-Guardian 867399 - 14,080$ -0,64 %
Unity Bancorp 923147 - 19,590$ -0,66 %
Universal Display Corp. 917585 - 262,295$ +0,77 %
Universal Electronics 885793 - 58,150$ +2,43 %
Universal Logistics Holdings A0D8FG - 22,810$ +0,48 %
Universal Stainless & Alloy Products 923569 1 8,070$ -1,59 %
Univest Financial Corp 762595 - 23,820$ +0,51 %
Upload Software Inc. A12EHS - 47,357$ +0,50 %
Urban Outfitters Inc. 888903 - 27,400$ +0,40 %
US Auto Parts Network Inc. A0MK4S - 12,574$ +7,10 %
US Global Investors Inc. 580966 - 5,601$ +0,92 %
USA Technologies A0JDMK - 10,830$ +4,54 %
USA Truck 883866 - 10,360$ +8,71 %
Utah Medical Products 882656 - 89,600$ +0,91 %
UTStarcom Holdings Corp A1T7F9 - 1,900$ +3,83 %
Value Line 867764 - 30,690$ +0,56 %
Vanda Pharmaceuticals Inc. A0JJT3 - 13,987$ +0,19 %
Vanguard Emerging Markets Government A1W7AP - 80,720$ +0,05 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 54,390$ +1,38 %
Vanguard Intermediate-Term A1H8PP - 96,470$ +0,03 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 69,040$ +0,04 %
Vanguard Long-Term A1JN0A - 108,980$ +0,44 %
Vanguard Long-Term Treasury ETF A1JZGG - 92,690$ +0,29 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 51,280$ +0,10 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 54,020$ -0,02 %
Vanguard Russell 1000 ETF A1C41R - 177,940$ +0,68 %
Vanguard Russell 1000 Growth ETF A1C41S - 247,720$ +1,12 %
Vanguard Russell 1000 Value ETF A1C41T - 123,750$ +0,34 %
Vanguard Russell 2000 ETF A1C41W - 172,220$ +1,32 %
Vanguard Russell 2000 Growth ETF A1C41V - 227,670$ +1,84 %
Vanguard Russell 2000 Value ETF A1C41X - 125,180$ +0,58 %
Vanguard Russell 3000 ETF A1C41U - 177,520$ +0,73 %
Vanguard Short-Term A1CVQC - 83,130$ +0,02 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,615$ +0,02 %
Vanguard Total International A1W2QJ - 58,340$ +0,01 %
Vanguard Total International Stock ETF A1JZHG - 62,470$ +1,00 %
Varonis Systems Inc. A1XELT - 181,582$ +0,73 %
Vascular Biogenics Ltd A119YE - 2,500$ 0,00 %
Veeco Instruments Inc. 896007 - 20,954$ +0,69 %
Vera Bradley A1C7RU - 8,220$ +2,24 %
Veracyte Inc. A1W7EA - 53,505$ +0,20 %
Verastem Inc. A1JTPU - 2,445$ -0,19 %
Vericel Corp. A12FU4 1 39,080$ +0,26 %
Verint Systems Inc. 541561 - 72,898$ -0,24 %
Verisign Inc. 911090 - 198,764$ +0,85 %
Verisk Analytics Inc. A0YA2M - 192,995$ +0,85 %
Veritex Holdings A12DMB - 28,890$ +0,49 %
Vertex Energy A0RM7P - 1,100$ -3,51 %
Vertex Pharmaceuticals Inc. 882807 - 232,723$ +0,35 %
Viasat Inc. 908189 - 40,649$ +0,82 %
Viavi Solutions Inc. A14XLZ 1 16,283$ +1,52 %
Vicor Corp. 881341 - 100,183$ +0,26 %
Viking Therapeutics Inc. A12GD6 - 6,739$ +0,89 %
Village Super Market 923152 - 22,620$ -2,37 %
Vimpelcom Ltd. A0YE2R - 7,775€ -
Viper Energy Partners L.P. A1158P - 14,797$ +0,52 %
Virco Manufacturing Corp 869628 - 2,700$ -1,10 %
Virtu Financial Inc. A14RHF - 24,771$ 0,00 %
Virtus Investment Partners A0RK8G 1 223,360$ -1,59 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 55,100$ +1,55 %
Virtus LifeSci Biotech Products ETF A14MJV - 56,980$ +0,32 %
Virtusa Corp. A0MRML - 51,219$ +0,16 %
Vodafone Group PLC (ADRs) A1XD9Z 12 17,437$ -0,13 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp. A1JQ58 - 22,717$ -0,23 %
VSE Corp. - 1 40,774$ +0,88 %
vTv Therapeutics Inc. A14XHJ - 2,130$ -0,02 %
Vuzix Corp. A1KCVK 1 9,329$ +1,08 %
Walgreens Boots Alliance Inc. A12HJF - 48,232$ +0,17 %
Washington Federal 896421 - 28,690$ +1,34 %
Washington Trust Bancorp 919434 - 47,100$ -0,13 %
Waterstone Financial A1XCHS - 19,200$ -0,10 %
Wayside Technology Group Inc. A0KEE9 1 37,891$ +0,67 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 19,497$ +0,40 %
WD-40 Co. 878588 - 279,572$ -0,02 %
Web.com Group A0RBSY - 13,500€ -
Weibo Corp. (ADRs) A110V7 - 41,167$ -0,95 %
Wendy's Company A1JB8H - 21,794$ +0,06 %
Werner Enterprises Inc. 871329 - 42,312$ +0,12 %
WesBanco 923622 - 31,640$ -0,13 %
West Bancorporation 634741 - 20,840$ -0,71 %
Westamerica Bancorporation 884167 - 59,710$ +0,47 %
Western Digital Corp. 863060 - 52,311$ +0,62 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems Inc. A0Q67T - 6,983$ +0,18 %
Weyco Group 857366 - 17,740$ +0,68 %
Wheeler Real Estate Investment Trust - - 13,240$ -1,93 %
WhiteHorse Finance A1KA6L 1 13,300$ -2,28 %
Wilhelmina International A117S2 - 4,480$ -0,44 %
Willamette Valley Vineyards 676910 - 6,650$ +1,68 %
Willdan Group Inc. A0LB1U - 49,640$ +0,32 %
Willis Lease Finance Corp 920892 - 36,000$ -0,14 %
Wingstop Inc. A14UYK 1 146,933$ -0,36 %
Winmark Corp 890899 - 180,510$ -1,36 %
Wintrust Financial Corp 908658 1 69,030$ +1,86 %
WisdomTree Emerging Markets A1T9FF - 76,495$ +0,05 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 30,080$ +1,31 %
WisdomTree Germany Hedged Equity Fund A14M4E - 31,945$ +0,42 %
WisdomTree Interest Rate Hedged High Yield - - 22,000$ +0,14 %
WisdomTree Interest Rate Hedged US Aggregate - - 47,230$ +0,25 %
Wisdomtree Investments Inc. A0F61X 1 5,283$ +0,24 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 40,230$ -0,35 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 54,350$ +0,37 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - 41,813$ +0,19 %
Wix.com Ltd. A1W7AU - 251,760$ +0,77 %
Woodward Inc. 919406 - 125,073$ +0,88 %
World Acceptance Corp. 892493 1 121,875$ +0,13 %
WPP PLC A1KA87 - 54,060$ -2,24 %
WSFS Financial Corp 878178 - 47,190$ +1,16 %
WVS Financial Corp 923571 - 15,120$ +2,44 %
Wynn Resorts Ltd. 663244 1 107,465$ +0,28 %
XBiotech Inc. A14QF1 1 16,657$ +0,22 %
Xcel Brands A1JNDH - 1,330$ -3,62 %
Xencor Inc. A1W96L - 49,742$ +0,55 %
Xenon Pharmaceuticals Inc. A12ETN - 16,008$ +0,24 %
Xilinx Inc. 880135 - 140,388$ +0,74 %
Xunlei Ltd. (ADRs) A1JJL2 - 4,020$ -2,66 %
Yandex N.V. A1JGSL - 68,256$ +0,26 %
York Water Co. 603050 - 46,357$ +0,78 %
YRC Worldwide Inc. A1JQVM - 5,434$ +0,45 %
ZAGG Inc. A0RLZY - 4,200$ +0,24 %
Zebra Technologies Corp. 882578 - 410,739$ +1,21 %
Zillow Group Inc. A14NX6 1 149,647$ -0,22 %
Zion Oil & Gas Inc. A0MX1U - 0,876$ -0,42 %
ZIONS BANCORPORATION 856942 4 49,555$ +0,46 %
Ziopharm Oncology Inc. A0JMYA - 3,770$ +1,89 %
Zix Corp. 878243 - 8,307$ +0,20 %
Zumiez Inc. A0EATL - 45,024$ +0,55 %
Zynerba Pharmaceuticals Inc. A14XCV - 3,641$ -0,52 %
Zynga Inc. A1JMFQ 1 9,881$ -0,54 %