Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 1 18,508$ +1,86 %
1347 Property Insurance Holdings A111E4 - 5,520$ -0,72 %
1st Constitution Bancorp (NJ) A0D98F - 19,400€ +8,99 %
1st Source Corp 919913 - 47,720$ +0,74 %
21Vianet Group A1H9DT 1 14,538$ -2,37 %
2U A1XEYD - 24,788$ -0,81 %
51job A0DJ5H - 77,159$ -1,52 %
8x8 907912 - 20,136$ -3,24 %
A-Mark Precious Metals A1XEER - 9,263$ +4,08 %
AAON 894255 - 55,603$ -1,57 %
Abeona Therapeutics A14VK7 3 4,081$ +1,53 %
ABIOMED 873886 1 166,924$ -0,69 %
Abraxas Petroleum Corp 888102 - 0,224$ -1,84 %
Acacia Research Corp 164631 - 2,529$ +2,81 %
Acadia Healthcare Company A1JNMF - 35,004$ -0,10 %
ACADIA Pharmaceuticals 603035 - 44,638$ -0,43 %
Accelerate Diagnostics A1KA68 - 16,174$ +0,40 %
Acceleron Pharma A1W5LE 1 94,168$ -0,72 %
Accenture PLC A0YAQA 3 211,325$ -1,20 %
Accuray A0MKWM 2 3,376$ +0,18 %
AcelRx Pharmaceuticals A1H64B - 1,585$ -1,55 %
Achaogen A1XFMJ - 0,025$ +160,58 %
ACI Worldwide A0MXU1 - 30,400€ -2,88 %
ACNB Corp A0YHBJ - 35,240$ -0,45 %
Acorda Therapeutics A0BK80 1 1,560$ -0,61 %
Activision Blizzard A0Q4K4 7 63,300$ -1,09 %
Adamas Pharmaceuticals A111X7 - 5,780$ +1,67 %
Adamis Pharmaceuticals Corp A1XA2F 5 0,634$ -8,16 %
Adaptimmune Therapeutics plc A14SUX - 3,759$ -4,83 %
Addus HomeCare Corp A0YBKM - 89,250€ -2,19 %
ADDvantage Technologies Group 906955 - 4,360$ +19,94 %
ADMA Biologics A12FAG - 3,930$ +1,55 %
Adobe 871981 10 370,597$ -2,21 %
ADTRAN 892015 1 9,308$ +1,51 %
Aduro Biotech A14Q7F 3 3,553$ -8,20 %
Advanced Energy Industries 898006 4 67,030$ -3,40 %
Advanced Micro Devices 863186 30 53,463$ -6,65 %
Aegion Corp A1JM9L - 21,100€ -0,47 %
Aehr Test Systems 908802 1 2,285$ -4,37 %
Aerie Pharmaceuticals A1W7RL 5 21,669$ +8,95 %
AeroVironment A0MJX7 - 64,087$ +1,68 %
Affimed NV A12BHU - 2,709$ -1,14 %
Agenus A1JLKZ 3 3,535$ -6,72 %
Agile Therapeutics A1135H 9 3,062$ -14,48 %
Agilysys 913094 - 31,700€ -3,94 %
Agios Pharmaceuticals A1W2RM - 53,083$ -1,11 %
AgroFresh Solutions A14XME - 2,367$ -4,93 %
Aimmune Therapeutics A14X6J 2 26,326$ -3,92 %
Air T 867968 - 19,800$ +0,76 %
Air Transport Services Group A0Q2GH 2 21,330$ -2,60 %
Akamai Technologies 928906 3 100,413$ -1,04 %
Akebia Therapeutics A1XF0S 1 10,203$ -0,36 %
Akorn 888920 1 1,465$ +1,74 %
Alarm.com Holdings A14VCL 1 47,220$ -0,65 %
Alaska Communications Systems Group 929382 - 1,890€ -1,05 %
Aldeyra Therapeutics A111X8 - 5,078$ +0,35 %
Alexion Pharmaceuticals 899527 - 102,634$ +0,09 %
Alico 854721 - 36,032$ +0,51 %
Align Technology 590375 1 260,392$ -4,44 %
Alkermes plc A1JKVH 1 20,245$ -0,91 %
Allegiant Travel Company A0LFDN - 150,000€ -0,66 %
Alliance Resource Partners LP 925301 - 7,517$ +1,31 %
Allied Motion Technologies 157493 - 46,594$ -0,31 %
Allot Ltd A0LE7C - 12,022$ -1,46 %
Allscripts Healthcare Solutions 607917 - 8,521$ -2,39 %
Alnylam Pharmaceuticals A0CBCK - 130,034$ -2,32 %
Alpha and Omega Semiconductor Limited A1CXBR 1 10,982$ -1,77 %
Alphabet A14Y6F 134 1.482,630$ -2,27 %
Alphabet A14Y6H 134 1.484,987$ -2,18 %
AlphaMark Actively Managed Small Cap ETF - - 24,865$ +0,53 %
Altisource Portfolio Solutions SA A0X9T0 - 19,710$ +0,25 %
Altra Industrial Motion Corp A0LGD8 - 31,900€ -1,24 %
AMAG Pharmaceuticals A0MXU2 1 9,417$ -0,03 %
Amarin Corp A0NBNG 4 17,707$ -0,91 %
Amazon.com 906866 100 2.097,242$ -2,59 %
Ambac Financial Group A1T95E - 21,710$ +0,46 %
Ambac Financial Group - - 9,560$ 0,00 %
Ambarella A1J58B - 66,851$ -3,48 %
AMC Networks A1JBRG - 35,716$ -1,61 %
Amdocs Limited 915119 - 73,095$ -0,97 %
Amedisys 915582 6 194,306$ +0,10 %
Amerco 904412 - 316,000€ -0,63 %
America First Multifamily Investors LP 920614 - 7,338€ +1,88 %
America Movil SAB de CV 603116 - 16,100€ -0,62 %
America's Car-Mart 889634 5 122,557$ -5,51 %
American Airlines Group A1W97M 4 27,765$ -2,61 %
American National Bankshares 657837 - 36,330$ +0,47 %
American National Insurance Company 858303 2 103,500€ +2,48 %
American Public Education A0M613 - 23,200€ -0,85 %
American River Bankshares 634818 - 14,550$ 0,00 %
American Software 868053 4 17,800€ +24,48 %
American Woodmark Corp 871501 1 114,859$ -1,37 %
Ameris Bancorp A0HNB2 - 41,050$ +1,56 %
AMERISAFE A0HMCU 8 69,500€ +5,30 %
AmeriServ Financial - - 28,960$ 0,00 %
AmeriServ Financial 885800 - 4,130$ +0,73 %
Ames National Corp A0DNWF - 27,020$ +0,26 %
Amgen 867900 5 222,420$ +0,13 %
Amicus Therapeutics A0MSMZ 1 10,665$ -1,52 %
Amkor Technology 911648 1 12,320$ -5,16 %
Amphastar Pharmaceuticals A11664 - 18,360$ -0,59 %
Amtech Systems 914333 - 5,810$ -0,85 %
Analog Devices 862485 15 122,636$ -1,54 %
Andersons 920678 - 20,407$ -1,79 %
AngioDynamics A0B9A5 - 12,403$ -2,03 %
ANI Pharmaceuticals A1W15D 1 62,145$ +2,03 %
Anika Therapeutics 889120 4 42,443$ +1,06 %
ANSYS 901492 3 285,680$ -2,84 %
Antares Pharma 903128 1 3,535$ +1,01 %
Apogee Enterprises 867209 - 31,300€ +0,97 %
AppFolio A14TU7 1 134,997$ -5,64 %
Apple 865985 196 311,952$ -2,61 %
Applied Genetic Technologies Corp A110V2 - 5,462$ -4,01 %
Applied Materials 865177 2 63,874$ -3,80 %
Applied Optoelectronics A1W4EQ - 11,096$ -6,12 %
Approach Resources A0M7H8 - 0,022$ +42,09 %
Aptose Biosciences A12C5N - 8,408$ -6,58 %
Aqua Metals A14X9L - 0,846$ +0,66 %
Arbutus Biopharma Corp A14XMD - 3,213$ -5,91 %
ARC Group Worldwide A1J2RL - 0,192$ -9,83 %
ArcBest Corp A113JL - 22,700€ -1,30 %
Arch Capital Group Ltd - - 47,167$ -1,53 %
Ardelyx A116X0 1 8,024$ -8,72 %
Ares Capital Corp A0DQY4 - 19,016$ -0,07 %
Argo Group International Holdings - - 26,125$ +0,25 %
Argo Group International Holdings Ltd A0MYRH - 57,750€ -0,43 %
Ark Restaurants Corp 870464 - 22,850$ +0,18 %
Arrow DWA Tactical ETF A14Y94 - 11,375$ -2,69 %
Arrow Financial Corp 920764 - 34,880$ +0,52 %
Art's-Way Manufacturing Co 868070 - 2,200$ -2,65 %
Artesian Resources Corp 920766 - 37,350$ -0,40 %
Ascendis Pharma A/S A14M6X - 141,923$ -2,20 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,341$ +0,36 %
Aspen Technology 893189 - 123,205$ -1,78 %
Assembly Biosciences A117S1 1 21,710$ +2,60 %
Asta Funding 898085 - 10,290$ +0,68 %
Astec Industries 885275 - 41,100€ -0,24 %
Astronics Corp 867880 - 24,532$ +1,12 %
AstroNova 922775 - 12,650$ -1,17 %
Asure Software A0YH66 - 8,933$ -1,62 %
ATA Creativity Global A0NBL5 - 1,169$ -5,58 %
Atara Biotherapeutics A1166A 1 13,376$ -1,07 %
Athersys A0M085 - 1,253$ -1,33 %
Atlantic American Corp 865324 - 2,250$ -6,25 %
Atlantica Yield plc A116CH - 32,411$ +1,13 %
Atlanticus Holdings Corp A1J9JF - 15,210$ +17,82 %
Atlas Air Worldwide Holdings A0DK5Y 4 29,900€ +9,93 %
Atlas Financial Holdings A1KDBH - 0,682$ +7,12 %
AtriCure A0ES9W 2 39,139$ -3,84 %
Atrion Corp 922778 - 687,000$ +1,60 %
Auburn National Bancorporation 346008 - 58,000$ +0,05 %
AudioCodes Ltd 922683 1 24,952$ -0,23 %
Aurinia Pharmaceuticals A1W7D4 - 20,340$ -0,10 %
Autodesk 869964 2 200,981$ -2,75 %
Automatic Data Processing 850347 - 177,703$ -1,70 %
AVEO Pharmaceuticals A0YH9L 5 0,553$ +4,85 %
Avid Technology 886052 - 8,629$ -4,02 %
Avis Budget Group A0KEE9 13 48,089$ -4,47 %
Aware 902788 - 3,250$ -0,90 %
Axogen A1JMHK - 14,437$ -3,37 %
AXT 914410 1 3,861$ -3,47 %
B Communications Ltd A0M63A - 1,520$ +6,29 %
B. Riley Financial A12EVW - 26,950$ -0,81 %
B.O.S. Better Online Solutions 914000 - 2,046$ -2,56 %
Baidu A0F5DE - 129,393$ -2,32 %
Balchem Corp 905650 1 103,570$ -7,58 %
Ballard Power Systems A0RENB 17 13,139$ +2,90 %
BancFirst Corp - - 27,750$ 0,00 %
BancFirst Corp 886171 - 59,450$ +1,00 %
Bancorp (The) A0DPKZ - 13,530$ +0,15 %
Bank of Commerce Holdings (CA) A0DK7X - 11,390$ +0,35 %
Bank of Marin Bancorp A0MWPL - 43,500$ +0,30 %
Bank of South Carolina Corp A0D90A - 18,840$ +0,43 %
Bank of the James Financial Group A0YHVZ - 15,300$ +0,66 %
BankFinancial Corp A0ER9S - 12,200$ +0,41 %
Bankwell Financial Group A1W5CP - 29,010$ +0,21 %
Banner Corp A1JBAL - 53,680$ +1,19 %
Baozun A14S55 - 33,089$ +1,56 %
Barclays PLC - - 10,460$ 0,00 %
Barrett Business Services 886799 - 77,750€ +0,65 %
Bassett Furniture Industries 906816 - 10,520$ -0,94 %
BCB Bancorp A0ESUL - 12,870$ -0,23 %
Beacon Roofing Supply A0DJZ9 - 31,500€ -5,69 %
Beasley Broadcast Group 932652 - 3,580€ +2,29 %
Bed Bath & Beyond 884304 17 12,279$ -3,09 %
Bel Fuse 876528 - 13,890$ -7,40 %
Bel Fuse 915578 - 15,250$ -7,35 %
Benefitfocus A1W5CS - 16,065$ -3,28 %
BGC Partners A0NJH6 - 5,509$ -1,10 %
Big 5 Sporting Goods Corp 634728 - 3,565$ -1,78 %
Bioanalytical Systems 923198 - 5,175€ +25,61 %
BioCryst Pharmaceuticals 896047 1 2,577$ -5,27 %
BioDelivery Sciences International 766464 - 5,476$ +3,70 %
Biogen 789617 1 336,002$ -0,19 %
BioLife Solutions A1XCF2 - 15,546$ -4,10 %
BioMarin Pharmaceutical 924801 1 95,247$ +6,23 %
BiondVax Pharmaceuticals Ltd A14TFZ - 8,200€ -0,61 %
BioSpecifics Technologies Corp 912621 - 64,342$ +0,21 %
BioTelemetry A1W3Q2 1 52,884$ -3,07 %
BJ's Restaurants A0B7Y0 9 38,056$ -12,93 %
Blackbaud A0B9Q0 1 75,198$ -2,15 %
BlackBerry Limited A1W2YK 2 5,995$ -2,68 %
BlackRock Capital Investment Corp A0M452 - 5,048$ +0,15 %
Bloomin' Brands A1JWXL 4 23,447$ +2,17 %
Blucora A1JZBJ 6 22,036$ -1,93 %
Blue Bird Corp A14PN5 - 19,280$ +1,74 %
bluebird bio A1W025 5 80,974$ -1,77 %
Blueknight Energy Partners LP A1JMG1 - 5,360$ +0,94 %
Blueknight Energy Partners LP A0YF1Y - 1,046€ -0,97 %
Blueprint Medicines Corp A14SDD 1 65,939$ -2,99 %
Boingo Wireless A1JAHJ - 14,518$ -2,17 %
BOK Financial Corp 923203 - 80,950$ +0,99 %
Bonso Electronics International 911741 - 2,720$ -0,73 %
Boston Private Financial Holdings 924513 - 10,650€ -0,47 %
Bottomline Technologies 919081 - 48,088$ -4,66 %
Brainstorm Cell Therapeutics A12BXW - 6,721$ +11,08 %
Bridge Bancorp A0Q4E6 - 31,470$ +0,22 %
Bridgford Foods Corp 873601 - 20,210$ -2,84 %
Brightcove A1JTPT 5 8,494$ -0,54 %
BroadVision A0RBSP - 2,926$ -0,12 %
Broadway Financial Corp A0D90C - 1,540$ +10,00 %
Broadwind Energy A1J3B2 - 2,177$ -0,12 %
Brookline Bancorp 661726 - 14,250€ +0,35 %
Brooks Automation 257275 - 38,299$ -3,51 %
Bruker Corp 813534 4 49,607$ -0,47 %
Bryn Mawr Bank Corp 923210 - 38,820$ +0,78 %
BSQUARE Corp A0HGDS - 1,400$ +0,36 %
Builders FirstSource A0ER15 4 26,996$ -4,20 %
Burcon NutraScience Corp. 157793 2 1,317$ -2,59 %
C&F Financial Corp 924165 - 50,710$ -3,41 %
C.H. Robinson Worldwide A0HGF5 - 75,171$ +0,47 %
Cabot Microelectronics Corp 936382 - 159,026$ -2,86 %
Cadence Design Systems 873567 - 74,680$ -2,98 %
CADIZ A0BK9G - 8,050€ -0,62 %
Caesars Entertainment Corp A1C9E4 2 14,440$ -1,26 %
Caesarstone Ltd A1JV50 - 11,818$ +0,06 %
Cal-Maine Foods 907664 - 37,524$ -0,68 %
Calamos Convertible and High Income Fund A0J2ZX - 12,190$ -0,49 %
Calamos Convertible Opportunities and Income Fund 813984 - 11,700$ -0,17 %
Calamos Dynamic Convertible & Income Fund - - 22,650$ +0,13 %
Calamos Global Dynamic Income Fund A0YDQA - 9,010$ +0,22 %
Calamos Global Total Return Fund A0RFYS - 13,400$ -0,30 %
Calamos Strategic Total Return A0MSCH - 14,460$ +0,07 %
CalAmp Corp A0B7RX 1 10,903$ -0,52 %
Calavo Growers 692952 - 71,750€ +0,35 %
Calithera Biosciences A12AQH - 7,379$ -3,92 %
Calumet Specialty Products Partners LP A0H1BP - 4,147$ -0,08 %
Camden National Corp 930042 - 47,230$ +0,11 %
Camtek Ltd A0H0YX 5 12,019$ +0,16 %
Canadian Solar A0LCUY 1 23,017$ -5,94 %
Canterbury Park Holding Corp 938039 - 12,670$ +0,96 %
Capital City Bank Group 923192 - 29,400$ -0,03 %
Capital Southwest Corp 923189 - 20,730$ +0,14 %
Capitala Finance Corp A1W6DQ - 9,090$ +0,11 %
Capitol Federal Financial A1H4TW - 12,350€ +1,23 %
Cara Therapeutics A1XDTK 1 17,195$ -0,03 %
Cardiovascular Systems A0RF8V - 40,329$ -5,29 %
CareDx A118WG 1 27,936$ -0,93 %
CareTrust REIT A11398 3 23,180$ +1,85 %
Carolina Financial Corp A117KU - 34,600€ 0,00 %
Carrols Restaurant Group A0LGD7 - 4,790€ -4,20 %
Carver Bancorp A1JNKY - 2,550$ +3,66 %
Casella Waste Systems 910249 - 53,088$ -3,69 %
Casey's General Stores 885039 - 181,318$ +2,72 %
CASI Pharmaceuticals A116GB - 2,171$ +4,38 %
Cass Information Systems 917071 - 52,640$ -1,07 %
Catalyst Pharmaceuticals A0LCUL - 5,210$ +0,20 %
Cathay General Bancorp 923184 3 33,400€ -0,60 %
Cavco Industries 812972 - 228,670$ +0,23 %
CB Financial Services A0YH0W - 30,460$ -0,20 %
Cboe Global Markets A1CZTX 3 122,989$ +0,13 %
CDK Global A12CCG 1 50,250$ -2,41 %
CDW Corp - 1 133,443$ -3,47 %
CECO Environmental Corp 906379 - 7,788$ +0,63 %
Cellectis SA A14QZE 1 18,400$ -1,97 %
Cellular Biomedicine Group A1JUHH - 16,717$ +1,13 %
Celyad SA A14VMC - 10,860$ +1,12 %
CenterState Bank Corp 631648 - 23,730$ +0,17 %
Central European Media Enterprises Ltd 931407 - 4,493$ -0,16 %
Central Garden & Pet Company A0LGZP - 26,100€ +1,16 %
Central Garden & Pet Company 887131 - 29,851$ +1,71 %
Central Valley Community Bancorp A0B9QZ - 19,430$ -0,87 %
Century Aluminum Company 899867 7 6,432$ +11,66 %
Century Bancorp 766141 - 85,310$ -0,08 %
Century Casinos 889628 - 7,965$ -2,45 %
Ceragon Networks Ltd 941230 - 1,915$ -3,77 %
Cerner Corp 892807 2 76,130$ -0,76 %
Cerus Corp 905249 2 5,342$ -1,25 %
CEVA A0BKYT 2 33,534$ -4,73 %
Champions Oncology A14X6S - 6,919$ -1,15 %
Changyou.com Limited A0RGFW - 10,719$ +0,18 %
Charles & Colvard Ltd 923940 - 0,853€ +0,89 %
Chart Industries A0KDX9 - 68,116$ +1,08 %
Check Point Software Technologies Ltd 901638 - 116,365$ -1,00 %
Check-Cap Ltd - - 0,010$ 0,00 %
Check-Cap Ltd A14QUF - 1,727$ -1,30 %
Cheesecake Factory 884888 5 42,226$ -0,06 %
Chefs' Warehouse (The) A1H9UZ - 36,444$ -0,13 %
Chembio Diagnostics A1JY4D - 3,772$ -2,77 %
ChemoCentryx A0NBM2 1 48,522$ -2,15 %
Chemung Financial Corp A0YHJX - 39,230$ +0,85 %
Chiasma A14WW4 - 4,493$ -1,04 %
Children's Place 909471 1 69,290$ -3,42 %
Chimerix A1T65B - 1,715$ -0,84 %
China Automotive Systems 727493 - 2,225$ -5,31 %
China HGS Real Estate A1C5GP - 0,505$ -2,88 %
China Jo-Jo Drugstores A1CXQZ - 1,731$ +9,56 %
China Natural Resources A0DNRG - 1,167$ -5,11 %
China XD Plastics Company Limited A0YFVP - 1,497$ -0,18 %
CHS A12BHT - 28,190$ +0,64 %
CHS - - 28,590$ +0,63 %
CHS - - 28,550$ -0,24 %
CHS - - 29,390$ +0,10 %
CHS A0M06Z - 29,600$ -0,37 %
Churchill Downs 923011 4 161,740$ -1,04 %
Chuy's Holdings A1J1DC - 22,800€ -0,87 %
Cidara Therapeutics A14R2R - 3,170$ +0,31 %
Cincinnati Financial Corp 878440 - 111,265$ -0,76 %
Cintas Corp 880205 - 293,417$ -1,44 %
Cipher Pharmaceuticals, Inc. A0B85L - 0,690€ +0,73 %
Cirrus Logic 877381 1 77,342$ -1,81 %
Cisco Systems 878841 7 46,246$ -1,29 %
Citi Trends A0EATE 2 20,800€ -1,89 %
Citizens & Northern Corp A0DPS7 - 26,450$ -0,68 %
Citizens Community Bancorp A0LEFB - 12,290$ +3,19 %
Citizens Holding Company 542145 - 21,730$ +2,02 %
Citrix Systems 898407 4 116,377$ -2,67 %
City Holding Company 923222 - 78,130$ +0,62 %
Civista Bancshares A14SSR - 22,470$ +0,04 %
Clean Energy Fuels Corp A0MRJL - 2,833$ -1,28 %
Clearfield A0NAKY - 11,995$ +0,80 %
ClearOne A1KAES - 1,860$ 0,00 %
ClearSign Technologies Corp A1JXYE - 0,773€ +10,36 %
Clovis Oncology A1JPJY 2 10,991$ +2,00 %
CME Group A0MW32 - 209,383$ +0,18 %
CNB Financial Corp 351156 - 28,930$ +0,56 %
Cnova N.V. A12FH2 - 2,720€ +0,74 %
Coca-Cola Consolidated 860150 - 272,463$ -0,55 %
Codexis A0Q2S4 - 13,926$ -1,02 %
Codorus Valley Bancorp 923699 - 22,090$ +1,33 %
Coffee Holding Co A0ER78 - 3,864$ -0,66 %
Cogent Communications Holdings A0D9JK - 69,500€ 0,00 %
Cognex Corp 878090 - 50,246$ -4,75 %
Cognizant Technology Solutions Corp 915272 1 70,069$ +0,73 %
Coherent 864089 2 143,098$ -4,81 %
Coherus BioSciences A12ETZ 1 22,573$ +0,33 %
Cohu 856506 2 21,836$ -3,08 %
Collectors Universe 769112 - 24,750$ +1,02 %
Colliers International Group A14UB1 1 90,638$ +0,42 %
Colony Bankcorp 923700 - 15,030$ +0,07 %
Columbia Banking System 908712 - 39,300$ +0,52 %
Columbia Sportswear Company 912855 - 90,374$ -1,32 %
Columbus McKinnon Corp 899458 - 34,800€ +2,96 %
Comcast Corp 157484 2 45,892$ -0,28 %
Commerce Bancshares - - 26,000$ +0,15 %
Commerce Bancshares 859672 - 63,250€ -1,17 %
Commercial Vehicle Group A0B7E5 - 4,963$ +3,61 %
CommScope Holding Company A1W5SD 10 12,290$ -2,38 %
Communications Systems 868361 - 6,700$ +0,15 %
Community Bankers Trust Corp A0Q3X9 1 9,150$ +0,11 %
Community Trust Bancorp 919427 - 43,410$ +0,42 %
Community West Bancshares 923448 - 11,440$ 0,00 %
Commvault Systems A0JL3S 1 49,499$ -2,41 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 3,347$ +1,43 %
Compugen Ltd 553001 6 10,228$ -2,68 %
Computer Programs and Systems 575308 2 27,300€ -3,19 %
Computer Task Group 868693 - 5,275€ -0,47 %
comScore A0MSHZ - 3,740$ -0,27 %
Comtech Telecommunications Corp 860733 1 33,158$ -2,01 %
Conatus Pharmaceuticals A1W3G8 - 0,466$ +7,11 %
Concert Pharmaceuticals A1XEAC - 11,181$ +0,64 %
Conformis A14T0Y 3 1,040$ -5,43 %
Conifer Holdings A14YNV - 3,810$ 0,00 %
CONMED Corp 886793 - 102,852$ -0,98 %
Conn's 786993 - 9,310$ +0,76 %
Consolidated Communications Holdings A0F43L 4 6,970$ +26,27 %
Consolidated Water Co Ltd 913867 - 18,240$ -0,38 %
Consumer Portfolio Services 886210 - 3,943$ -0,43 %
Copart 893807 4 94,710$ -2,66 %
Corbus Pharmaceuticals Holdings A14R7P - 5,581$ -1,57 %
Corcept Therapeutics 529882 3 13,852$ +1,41 %
Core Mark Holding Co A0HNLZ 1 23,465$ -1,24 %
Cornerstone OnDemand A1H42H - 57,260$ -2,12 %
CorVel Corp 917184 - 81,220$ -0,17 %
COSCO International Holdings Ltd. 912235 - 0,275€ +2,61 %
CoStar Group 922134 1 715,730$ -0,80 %
Costco Wholesale Corp 888351 4 322,130$ -0,60 %
County Bancorp A14MU2 - 27,080$ +2,27 %
Covenant Transportation Group 893229 - 14,400€ +7,46 %
CPS Technologies Corp A0MNG8 - 1,640$ +8,61 %
CRA International A0EQWX - 46,600€ -3,32 %
Cracker Barrel Old Country Store A0RD0J - 168,797$ +1,36 %
Craft Brew Alliance A0Q53X - 16,188$ -0,07 %
Credit Acceptance Corp 884343 2 433,554$ -0,28 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 9,370$ -1,37 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 7,040$ -1,95 %
Cree 891466 - 47,381$ -3,85 %
Cresud S.A.C.I.F. y A. 906164 - 5,072$ +0,03 %
Criteo SA A1W5UR - 13,080$ -0,30 %
Crocs A0HM52 - 37,077$ +0,48 %
Cross Country Healthcare 550897 - 9,125€ -2,93 %
Crown Crafts 871235 - 6,370$ +0,31 %
CryoPort A14THD - 18,530$ -1,33 %
CSG Systems International 899518 - 47,700€ -0,21 %
CSI Compressco LP A12F4V - 1,833€ -2,06 %
CSP 877243 - 14,250$ +3,11 %
CTI Industries Corp 929114 - 1,530$ +2,00 %
CUI Global A1JTJF - 1,055€ -1,40 %
Cumberland Pharmaceuticals A0RC46 - 4,060€ 0,00 %
Cutera A0B9QG - 27,110$ -0,22 %
CVB Financial Corp 925673 - 19,400€ -1,02 %
CVD Equipment Corp A0D94S - 4,681$ -2,67 %
Cyanotech Corp A0LEA5 - 2,110$ +2,93 %
CyberArk Software Ltd A12CPP - 120,222$ -1,98 %
CyberOptics Corp 884075 1 24,858$ -1,36 %
CymaBay Therapeutics A116DD - 1,772$ -1,02 %
Cypress Semiconductor Corp 871117 - 23,416$ -0,02 %
CYREN Ltd 924128 - 1,050€ -0,94 %
CyrusOne A1J84D 10 69,570$ +1,74 %
Cytokinetics A1W1KK 2 15,143$ -2,24 %
Cytosorbents Corp A12GDU 2 6,559$ +5,20 %
Daily Journal Corp 873135 - 294,200$ -0,81 %
Daktronics 923255 - 5,575€ -1,33 %
Data I/O Corp 866321 - 3,630€ +3,13 %
Dave & Buster's Entertainment A1J5S8 - 46,718$ +0,90 %
DBV Technologies SA A12EBR 1 8,950€ +2,87 %
Denny's Corp 919416 - 20,542$ -0,14 %
Dermira A12DEE 4 18,983$ +1,24 %
Descartes Systems Group 913612 - 45,004$ -1,76 %
Destination XL Group A1H8P9 1 0,983€ +13,58 %
Deswell Industries 902409 - 2,580€ +4,88 %
DEUTSCHE TELEKOM ADR 1 879530 129 16,450€ +0,30 %
DexCom A0D9T1 4 288,131$ -4,75 %
Diamond Hill Investment Group 792613 - 142,730$ +5,32 %
Diamondback Energy A1J6Y4 8 76,286$ -2,80 %
Dicerna Pharmaceuticals - 1 20,575$ +0,27 %
Digi International 878008 - 14,838$ -0,81 %
Digimarc Corp A0RBRR - 30,030$ -4,55 %
Digital Ally A1J3HE 1 1,405$ -3,12 %
Digital Turbine A14MRK - 6,325€ -2,32 %
Dime Community Bancshares 915116 - 19,290$ +0,52 %
Diodes 858600 - 47,220$ -2,34 %
Discovery A0Q90J 1 28,115$ -1,70 %
Discovery A0Q90H - 36,304$ +5,63 %
Discovery A0Q90G 1 29,417$ -1,88 %
DISH Network Corp A0NBN0 13 40,707$ -0,72 %
Diversified Restaurant Holdings A0YG3E - 1,045$ +0,48 %
Dixie Group 887758 - 1,095€ -2,23 %
DLH Holdings Corp A1J0M3 - 4,280€ +0,94 %
Dollar Tree A0NFQC - 93,528$ +0,33 %
Donegal Group 655929 - 12,080$ 0,00 %
Donegal Group 655940 - 14,500$ -0,14 %
Dorchester Minerals LP 216526 - 14,900€ +0,68 %
Dorman Products A0J2R0 - 76,528$ +0,19 %
DSP Group 889828 - 14,050€ +1,81 %
Dunkin' Brands Group A1JHGA 1 76,179$ -0,21 %
DURECT Corp 564868 - 2,171$ +4,37 %
DXP Enterprises 923451 - 29,900€ -2,29 %
Dynatronics Corp A1KAU7 - 0,936$ -1,17 %
E*TRADE Financial Corp A1CZ84 96 53,439$ -2,36 %
Eagle Bancorp A0D9ZK 1 44,360$ +0,48 %
Eagle Bancorp Montana A1CVYH - 21,260$ +2,31 %
Eagle Pharmaceuticals A1XEDS - 51,779$ -1,00 %
East West Bancorp 922137 - 46,079$ -3,34 %
Eastern Company 939208 - 27,640$ -1,60 %
eBay 916529 6 38,246$ +1,48 %
Ebix 765778 1 33,325$ -5,57 %
Echo Global Logistics A0QZZH - 21,892$ +0,89 %
EchoStar Corp A0NDYQ 3 39,078$ -2,43 %
EDAP TMS SA 908548 - 4,555$ +9,22 %
Educational Development Corp 893420 - 5,950$ +0,34 %
eGain Corp 893677 - 10,168$ +0,07 %
eHealth A0LBT4 6 135,204$ +4,66 %
El Pollo Loco Holdings A117LA - 14,709$ -3,49 %
Elbit Systems Ltd 904218 - 157,883$ -0,31 %
Eldorado Resorts A12B8F - 67,573$ -2,73 %
ELEC.STRASBOURG 850956 - 121,500€ +0,83 %
Electro-Sensors 657846 - 3,686$ -0,20 %
Electronic Arts 878372 - 107,201$ -1,83 %
Elmira Savings Bank Elmira NY A0DQGD - 16,000$ +0,63 %
Eltek Ltd 904981 - 3,810€ +3,53 %
Emclaire Financial Corp A0YEC0 - 32,120$ +0,78 %
EMCORE Corp A1JT9R - 3,614$ -0,45 %
Enanta Pharmaceuticals A1T7BJ - 53,290$ -0,06 %
Encore Capital Group 924129 1 31,700€ -0,94 %
Encore Wire Corp 892473 3 51,996$ -0,20 %
Endo International plc A1XE6M 1 6,295$ +3,03 %
Endurance International Group Holdings A1W5QW - 4,744$ -3,57 %
Energous Corp A110V4 1 1,899$ +0,99 %
Energy Focus A118RP - 0,535€ -6,14 %
Energy Recovery A0NJUL - 10,991$ -0,27 %
ENGlobal Corp 924250 1 0,992$ +1,63 %
Enlivex Therapeutics Ltd A119KH 1 9,168$ +2,32 %
Enphase Energy A1JC82 26 58,328$ -0,70 %
Ensign Group (The) A0MSST - 51,040$ -1,28 %
Enstar Group Limited A0MKMM - 196,310$ -0,70 %
Entegris 938201 - 57,097$ -1,56 %
Enterprise Bancorp A0DQ1D - 30,290$ +0,13 %
Enterprise Financial Services Corp A0DQZ3 - 45,360$ +0,87 %
Enzon Pharmaceuticals, Inc. 873997 - 0,196$ -2,31 %
Epizyme A1T9L2 1 24,858$ -2,44 %
ePlus 923612 - 85,515$ -0,84 %
Ericsson 765913 5 8,912$ -0,20 %
Erie Indemnity Company 919562 - 159,377$ -0,75 %
Escalade 923795 3 8,075€ +2,87 %
Esperion Therapeutics A1W1SJ 2 64,432$ -5,73 %
ESSA Bancorp A0MN42 - 17,180$ -0,75 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 51,475$ +0,07 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 33,510$ -0,18 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 24,530$ 0,00 %
Etsy A14P98 1 53,789$ -1,10 %
Euro Tech Holdings Company Limited A1JSYR - 2,239$ -2,65 %
Euronet Worldwide 905247 - 140,122$ -1,32 %
Ever-Glory International Group A0M9Q9 - 1,250€ -3,10 %
Evoke Pharma A1W6DP - 1,480$ -2,96 %
Evolving Systems A0M8ZW - 1,017$ -1,26 %
Exact Sciences Corp 590273 - 100,555$ -2,03 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 43,270$ -0,21 %
Exelixis 936718 1 21,201$ -1,30 %
EXFO A1CS9D - 3,790€ -0,26 %
ExlService Holdings A0LB2A - 70,750€ -2,41 %
ExOne Company (The) A1KCMF - 7,506$ +0,62 %
Expedia Group A1JRLJ 7 120,232$ -1,17 %
Expeditors International of Washington 875272 - 75,714$ +0,32 %
Exponent 880114 - 81,413$ +0,02 %
Extreme Networks 920402 1 6,275$ -3,16 %
EZCORP 882641 - 4,450€ +0,23 %
F5 Networks 922977 - 131,889$ -0,72 %
Facebook A1JWVX 63 210,029$ -2,12 %
Farmer Brothers Company 873769 - 14,220$ -1,04 %
Farmers National Banc Corp A0YG3S - 16,370$ +0,74 %
FARO Technologies 909382 4 61,602$ -0,64 %
Fastenal Company 887891 - 38,905$ -0,29 %
Fate Therapeutics A1W50M - 30,720$ +4,63 %
Fauquier Bankshares 764516 - 21,180$ +1,10 %
Fiat Chrysler Automobiles NV A12CBU 6 13,076$ -1,75 %
FibroGen A12EZ0 - 45,604$ +0,63 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 380,140$ -0,61 %
Fidus Investment Corp A1JCGJ - 15,550$ +1,04 %
Fiesta Restaurant Group A1JXFE 1 9,575€ +2,41 %
Fifth Third Bancorp A1XACC - 29,130$ +0,62 %
Fifth Third Bancorp 875029 - 29,338$ -1,65 %
Financial Institutions 626516 - 30,450$ -0,16 %
Finjan Holdings A1W4L1 - 1,820$ 0,00 %
FireEye A1W4G7 - 15,446$ -1,49 %
First Bancorp A0QZU1 - 28,090$ +0,25 %
First Bancorp 923506 - 36,660$ +0,27 %
First Bancshares A0KETG - 34,780$ +0,58 %
First Bank A1XBPP - 10,770$ +1,13 %
First Business Financial Services A0HGPP - 25,510$ +0,35 %
First Capital A0D98G - 67,460$ -0,06 %
First Citizens BancShares 925298 - 477,000€ -0,62 %
First Community Bankshares 634813 - 31,050$ +1,11 %
First Community Corp A0DKLK - 21,500$ +2,67 %
First Defiance Financial Corp 923779 - 28,130$ +1,30 %
First Financial Bancorp 919105 - 22,500€ +0,45 %
First Financial Bankshares 923774 - 34,720$ +0,68 %
First Financial Corp 923508 - 43,250$ +0,21 %
First Financial Northwest A0M269 - 15,370$ +0,33 %
First Foundation A12EWX - 15,350€ -0,97 %
First Internet Bancorp A0JKC8 - 28,300$ +1,73 %
First Interstate BancSystem A1CVGL - 36,500€ +0,83 %
First Merchants Corp 919326 - 41,204$ +0,06 %
First Mid Bancshares A0YG4U - 32,570$ +0,15 %
First Midwest Bancorp 923762 - 18,950€ -0,79 %
First Northwest Bancorp A14NH1 2 16,990$ +1,61 %
First of Long Island Corp 769059 - 23,000$ -0,56 %
First Savings Financial Group A0RA8R - 63,410$ +0,38 %
First Solar A0LEKM 23 50,570$ -14,75 %
First Trust BICK Index Fund - - 28,748$ -1,75 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 16,551$ -2,64 %
First Trust BuyWrite Income ETF A14ZBZ - 22,970$ -0,48 %
First Trust Canada AlphaDex Fund A116GR - 25,325$ +0,05 %
First Trust Capital Strength ETF A0MMQS - 63,140$ -0,30 %
First Trust Cloud Computing ETF A1JZHE - 68,130$ -0,77 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 30,678€ -2,34 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 20,850$ -1,88 %
First Trust Emerging Markets Local Currency - - 38,184$ -0,51 %
First Trust Eurozone AlphaDEX ETF - - 41,026$ -0,52 %
First Trust Germany AlphaDex Fund - - 44,244$ -0,52 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 17,990$ -0,50 %
First Trust Hedged BuyWrite Income ETF - - 22,315$ -0,13 %
First Trust Hong Kong AlphaDex A14ZBD - 34,212$ -1,29 %
First Trust International Equity Opportunities ETF A14ZBW - 42,910$ -0,67 %
First Trust Japan AlphaDEX Fund A12A77 - 47,238$ -1,20 %
First Trust Low Duration Opportunities ETF - - 52,230$ +0,06 %
First Trust Managed Municipal ETF - - 56,710$ +0,19 %
First Trust NASDAQ ABA Community Bank Index Fund - - 49,920$ +0,56 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 31,110$ +0,94 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 61,608$ +1,01 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 29,280€ -3,10 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 35,620$ +0,10 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 45,262$ -0,74 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 79,220$ -0,83 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 62,540$ -0,57 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 107,830$ -1,35 %
First Trust RBA American Industrial Renaissance ETF A114YE - 29,220$ +0,17 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 36,500$ -0,35 %
First Trust Senior Loan Fund A14TVF - 47,910$ -0,02 %
First Trust South Korea AlphaDEX Fund - - 18,660$ -3,52 %
First Trust Strategic Income ETF - - 51,350$ +0,20 %
First Trust Switzerland AlphaDex Fund A1W6KC - 54,850$ -0,45 %
First Trust Tactical High Yield ETF - - 48,780$ 0,00 %
First Trust Total US Market AlphaDEX ETF - - 36,875$ -0,07 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 39,885$ -0,26 %
First United Corp 923764 - 24,150$ +0,71 %
Firsthand Technology Value Fund A1H96U - 6,310$ -1,41 %
Fiserv 881793 3 118,854$ -2,45 %
Five Below A1JZ18 1 114,755$ -2,92 %
Five Prime Therapeutics A1W5T9 2 5,428$ +1,26 %
Five9 A1XFG9 6 72,531$ -3,45 %
Flex Ltd 890331 - 13,236$ -4,23 %
Flexion Therapeutics A1XEDR - 16,880$ +2,11 %
FlexShares Credit-Scored US - - 52,990$ +0,15 %
FlexShares Disciplined Duration MBS Index Fund - - 23,680$ +0,02 %
Flexsteel Industries 915873 - 15,370$ 0,00 %
FLIR Systems 917029 - 58,146$ -0,08 %
Fluidigm Corp A0RADJ - 3,767$ +0,45 %
Flushing Financial Corp 898266 - 18,600€ +0,54 %
Foamix Pharmaceuticals Ltd A12BKW 1 4,414$ +4,60 %
Fonar Corp A0MQFC - 18,750€ -0,27 %
FormFactor 577767 1 24,207$ -4,32 %
Formula Systems (1985) Ltd 912648 - 70,780$ -0,45 %
Forrester Research 903998 - 37,300€ -4,36 %
Fortinet A0YEFE 2 114,276$ -3,16 %
Forward Air Corp 919103 - 65,540$ +1,28 %
Forward Industries 907655 - 1,070$ 0,00 %
Fossil Group A1W0DE 1 6,075$ -3,57 %
Fox Factory Holding Corp A1W2J8 - 72,877$ +0,05 %
Franklin Electric Co 877518 2 55,250€ +2,31 %
Fred's 884170 - 0,008$ -11,24 %
FreightCar America A0D890 - 1,520€ 0,00 %
Frequency Electronics 858079 - 9,680$ +1,57 %
Freshpet A12ENX - 74,107$ -3,04 %
FRP Holdings A12GDT - 50,270$ +0,50 %
FS Bancorp - - 52,100$ +1,11 %
Fuel Tech A0LB74 - 0,861$ -5,37 %
Full House Resorts A0D8KQ - 3,550$ +3,20 %
Fulton Financial Corp 922244 - 15,200€ -0,65 %
G Willi-Food International Ltd 938383 - 13,460$ +2,75 %
G-III Apparel Group Ltd 890380 2 25,726$ -2,92 %
Galapagos NV A0YGNJ 4 273,129$ +5,03 %
Galectin Therapeutics A1JV3R - 2,614$ -2,83 %
Galmed Pharmaceuticals Ltd A1XFUX - 6,178$ -2,71 %
Gaming and Leisure Properties A1W6DM 3 46,300€ +0,43 %
Garmin Ltd A1C06B 13 89,525€ -3,28 %
Garrison Capital A1W1WP - 6,220$ -0,16 %
Gencor Industries 910314 - 11,690$ -1,02 %
General Finance Corp A0MKWT - 9,510$ -1,35 %
General Finance Corp - - 25,850$ +0,66 %
General Finance Corp - - 106,000$ 0,00 %
GenMark Diagnostics A1CVZA 1 3,990$ 0,00 %
Gentex Corp 868891 - 30,687$ -1,26 %
Gentherm A1J4AC 7 48,739$ +0,49 %
Geospace Technologies Corp A1J5K9 - 14,421$ +1,06 %
German American Bancorp 923760 - 31,500€ +0,96 %
Geron Corp 902213 2 1,275$ -0,38 %
Gibraltar Industries A0DK96 1 51,250€ +0,49 %
Gilat Satellite Networks Ltd 886167 1 9,075€ +0,83 %
Gilead Sciences 885823 6 69,433$ +3,63 %
Glacier Bancorp 634810 - 39,900€ -0,75 %
Gladstone Capital Corp 797937 - 10,270$ 0,00 %
Gladstone Commercial Corp 260884 1 21,468$ +0,65 %
Gladstone Investment Corp A0KES9 1 13,547$ -0,68 %
Gladstone Land Corp A1KCL7 - 14,336$ +0,04 %
Glen Burnie Bancorp 764515 - 11,000$ 0,00 %
Global Eagle Entertainment A1JDGQ - 0,397$ -0,46 %
Global X MSCI China Communication Services ETF A1CSX3 - 25,450$ -0,35 %
Global X Social Media ETF A1JTWB - 36,800$ -0,59 %
Global X SuperDividend Alternatives ETF A14Y8D - 15,045$ +0,40 %
Global X SuperDividend REIT ETF A14UJM - 14,439€ -1,12 %
Glu Mobile A0MLUQ - 7,916$ +6,76 %
GlycoMimetics A1W8HZ - 4,093$ -2,79 %
Gogo A1W078 - 4,974$ -2,84 %
Golar Lng Ltd 677102 - 12,147$ -0,84 %
Golar LNG Partners LP A1H9DR - 4,684$ -2,62 %
Golden Entertainment A14XX5 - 20,508$ -2,34 %
Golub Capital BDC A1CXEA - 16,900€ -0,59 %
Good Times Restaurants A1H5YS - 1,630$ +1,87 %
Goodyear Tire & Rubber Company (The) 851204 2 10,879$ -3,47 %
GoPro A1XE7G 2 3,905$ -3,11 %
Grand Canyon Education A0Q8E2 4 83,312$ +1,32 %
Great Lakes Dredge & Dock Corp A0LG02 4 9,425€ -3,33 %
Great Southern Bancorp 923737 - 57,300$ +0,79 %
Green Brick Partners A12EA8 - 12,809$ -0,94 %
Green Plains A0JJ1Q - 13,406$ -2,71 %
Green Plains Partners LP A14V39 - 13,999$ -0,08 %
Greene County Bancorp 539975 - 28,970$ +0,59 %
Greenlight Capital Re Ltd A0MLRN 1 8,675€ +5,15 %
Griffin Industrial Realty 925059 - 43,180$ +2,27 %
Groupon A1JMC2 36 1,655$ -2,64 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 66,150$ +0,84 %
Grupo Financiero Galicia SA 940699 - 14,217$ -0,65 %
GSI Technology A0EAS3 - 7,690$ +0,26 %
Guaranty Federal Bancshares 923446 - 24,010$ -0,12 %
Gulf Island Fabrication 906405 1 4,430€ -0,67 %
Gulfport Energy Corp A0BKZ7 1 1,261$ -3,01 %
GW Pharmaceuticals Plc A1T980 2 125,376$ -2,48 %
GWG Holdings - - 9,810$ +1,66 %
H&E Equipment Services A0ESPV 4 26,904$ +1,75 %
Habit Restaurants (The) A12FKW - 13,949$ -0,15 %
Hackett Group A0NAKZ 2 17,097$ -1,91 %
Hain Celestial Group 908170 - 26,781$ -0,70 %
Hallador Energy Company A1CUUM 1 1,220€ -2,40 %
Hallmark Financial Services A0KDXW - 17,470$ -0,17 %
Halozyme Therapeutics A0DLHS - 21,819$ +1,53 %
Hancock Whitney Corp 919175 - 39,729$ -1,02 %
Hancock Whitney Corp - - 25,690$ -0,58 %
Hanmi Financial Corp A1JRR1 - 16,100€ 0,00 %
Harmonic 895791 - 6,649$ -1,72 %
Harvard Bioscience 578107 - 2,603$ -1,42 %
Harvest Capital Credit Corp A1XDF8 - 8,860$ -0,78 %
Hasbro 859888 4 91,168$ -7,80 %
Hawaiian Holdings 724567 - 26,595$ -0,73 %
Hawkins 923728 - 41,730$ -1,35 %
Hawthorn Bancshares A0MU9F - 23,020$ -0,78 %
Haynes International A0DQY1 - 26,000€ +2,36 %
HD Supply Holdings A1W0DH 1 43,094$ +0,17 %
Health Insurance Innovations - 1 30,098$ +2,72 %
Healthcare Services Group 870932 - 30,937$ +2,10 %
HealthEquity A119D1 4 87,370$ +0,56 %
HealthStream 927014 3 25,835$ +0,76 %
Heartland Express 887890 - 18,350€ -0,81 %
Heartland Financial USA 812814 - 47,000€ +0,86 %
Heidrick & Struggles International 920930 - 25,100€ -3,09 %
Helen of Troy Limited 869993 - 188,837$ -1,78 %
Hemisphere Media Group A1T7ZC - 13,790$ -0,43 %
Hennessy Advisors A0LEEJ - 11,040$ +0,27 %
Henry Schein 897961 5 67,763$ -1,68 %
Heritage Commerce Corp 924039 - 11,710$ +0,95 %
Heritage Financial Corp 923691 - 26,835$ +0,54 %
Heritage-Crystal Clean A0NGTE - 28,950$ -0,72 %
Herman Miller 863205 - 40,057$ -0,43 %
Heron Therapeutics A1XB6K 3 22,035$ +4,63 %
Herzfeld Caribbean Basin Fund 890231 - 6,500$ -0,61 %
Heska Corp A1H5J3 - 100,180$ -2,55 %
Hibbett Sports A0MK8D - 23,163$ -1,72 %
HIGHLIGHT CMNCTS INH.SF 1 920299 1 4,450€ -1,11 %
Highway Holdings Limited 905948 - 2,140$ +1,90 %
Himax Technologies A0JKBX - 5,037$ +0,94 %
Hingham Institution for Savings 916685 - 196,970$ -0,14 %
HMN Financial 923718 - 20,780$ +0,34 %
HMS Holdings Corp 213774 6 24,746$ -9,92 %
Hollysys Automation Technologies Ltd A0X91G 4 14,817$ -4,65 %
Hologic 879100 - 52,648$ -0,10 %
Home Bancorp A0RA0F - 36,480$ +0,88 %
Home BancShares A0J3F3 - 19,880$ +1,33 %
Home Federal Bancorp - - 35,480$ +3,14 %
HomeStreet A1JASV - 31,805$ -0,95 %
HomeTrust Bancshares A1J1DL - 26,990$ +0,41 %
Hong Kong Television Network Ltd. A1H9GK - 10,400€ +1,96 %
Hooker Furniture Corp 984297 - 22,140$ +0,18 %
Horizon Bancorp 347443 - 17,050$ +0,59 %
Horizon Technology Finance Corp A1C8VS - 13,490$ +1,20 %
Houghton Mifflin Harcourt Company A1W7FR - 5,825€ -3,72 %
Houston Wire & Cable Company A0J2QC - 3,440€ -2,27 %
Hovnanian Enterprises A0ETFE - 5,900$ -8,53 %
Howard Bancorp A0YHSR - 18,260$ +0,72 %
HTG Molecular Diagnostics A14SU3 - 0,606$ -1,57 %
Hub Group 899799 - 51,250€ +1,49 %
Hudson Technologies 906850 - 0,886$ +3,29 %
Huntington Bancshares 867622 - 13,841$ -2,11 %
Hurco Companies 866378 - 31,440$ -0,22 %
Huron Consulting Group A0DKTV - 61,750€ -1,59 %
Huttig Building Products 931510 - 1,190€ +3,48 %
IAC/InterActiveCorp A0Q8BY - 228,005$ -2,38 %
IBERIABANK Corp 902258 - 67,250€ +1,89 %
iCAD A1J20J - 11,374$ -5,92 %
Icahn Enterprises LP A0M1Z9 2 68,561$ -0,32 %
ICF International A0LBNM - 85,628$ -0,43 %
ICON plc 932242 2 171,653$ 0,00 %
ICU Medical 894139 - 216,559$ +0,57 %
Identiv A11404 - 4,981$ -1,75 %
IDEXX Laboratories 888210 - 277,464$ -1,42 %
IF Bancorp - - 23,000$ 0,00 %
II-VI 900319 1 34,557$ -6,88 %
Ikonics Corp 164383 - 5,850$ +4,46 %
Illumina 927079 1 295,478$ -1,66 %
Image Sensing Systems 901650 - 5,531$ -3,93 %
Immersion Corp 929096 1 8,033$ -0,95 %
ImmuCell Corp 885825 2 4,840€ 0,00 %
ImmunoGen 878613 1 5,396$ -3,29 %
Immunomedics 872983 1 18,042$ +0,07 %
Incyte Corp 896133 4 81,058$ -2,07 %
Independent Bank Corp A1C4BY - 21,860$ +0,74 %
Independent Bank Corp 907842 - 77,510$ +0,92 %
Independent Bank Group A1T8G1 - 50,750€ -0,49 %
Infinera Corp A0MSSK - 8,087$ -2,86 %
Infinity Pharmaceuticals A0LA4Y - 1,462$ +4,41 %
Information Services Group A0MJ2D - 3,150€ -0,94 %
Ingles Markets 907146 - 35,900$ -1,21 %
InnerWorkings A0KD1C - 3,859$ -3,29 %
Innodata 907651 - 1,085€ +0,46 %
Innospec A0H1E7 3 90,250€ -5,99 %
Innovative Solutions and Support 941003 - 6,240$ +2,13 %
Inogen A1XB32 - 44,397$ -1,01 %
Inovalon Holdings A12HT3 6 20,353$ -3,68 %
Inovio Pharmaceuticals A115GK - 3,683$ +1,17 %
Insight Enterprises 909619 - 58,031$ -1,53 %
Insignia Systems 887624 - 0,819$ -2,48 %
Insmed A1JJA3 1 30,828$ +1,31 %
Insteel Industries 879065 - 20,300€ +0,50 %
Insulet Corp A0MQX8 3 211,312$ -2,37 %
Insys Therapeutics A1JC8P 1 - -
Intec Pharma Ltd A1C7WG - 0,280$ +2,30 %
Integra LifeSciences Holdings Corp 897013 7 59,431$ -1,78 %
Intel Corp 855681 16 64,392$ -1,62 %
Inter Parfums 883617 - 62,500€ -1,57 %
Interactive Brokers Group A0MQY6 1 54,535$ -4,32 %
Intercept Pharmaceuticals A1J5U0 - 95,214$ +1,39 %
InterDigital A0MWY3 6 63,231$ -0,25 %
Interface A1JYG7 1 16,621$ +0,37 %
Intergroup Corp 874704 - 35,150$ 0,00 %
International Bancshares Corp 923114 - 37,300€ -0,80 %
Internet Gold Golden Lines Ltd 925161 - 5,507$ -1,98 %
Internet Initiative Japan 924926 - 14,938$ +2,33 %
Intersect ENT A117WV - 26,935$ -2,30 %
Intevac 905603 - 6,781$ -2,00 %
INTL FCStone A1JH3A - 46,700€ -2,71 %
Intra-Cellular Therapies A1XDTL 1 24,858$ +1,21 %
Intricon Corp A0D9UU - 15,750€ -3,96 %
Intuit 886053 1 296,335$ -1,63 %
Intuitive Surgical 888024 1 609,214$ -1,47 %
Investar Holding Corp A117KV - 22,500$ -1,79 %
Investors Title Company 923112 - 177,390$ +1,08 %
iPath US Treasury 10 Yr Bear ETN - - 8,990$ -5,37 %
iPath US Treasury Long - - 6,230$ -6,74 %
IPG Photonics Corp 602224 - 135,611$ -3,73 %
iRadimed Corp A118V4 - 27,675$ +2,69 %
IRIDEX Corp 912341 - 2,940€ -5,77 %
Iridium Communications A0YB48 - 30,284$ -0,84 %
iRobot Corp A0F5CC - 51,697$ -0,70 %
Ironwood Pharmaceuticals A0X789 - 11,615$ -3,29 %
IRSA Propiedades Comerciales SA A14NRT - 12,361$ +0,58 %
iShares 1-3 Year International Treasury A0YC2R - 76,510$ -0,49 %
iShares Commodities Select Strategy ETF A14SNM - 30,786$ -0,47 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 29,084$ -2,06 %
iShares Europe Developed Real Estate ETF A0YC2U - 42,524$ -0,39 %
iShares Global Clean Energy ETF A0RDTE - 14,240$ +0,71 %
iShares Global Timber & Forestry ETF A0RFM0 - 65,090$ +1,10 %
iShares GNMA A1XBVN - 50,330$ +0,02 %
iShares India 50 ETF A0RAXZ - 37,870$ -0,79 %
iShares International Developed Real Estate ETF A0YC2V - 30,490$ -0,75 %
iShares International Treasury A0YC2Q - 49,510$ -0,14 %
iShares MSCI ACWI ETF A0RC9F - 80,990$ -0,58 %
iShares MSCI ACWI ex US ETF A0YC2S - 48,430$ -0,82 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 71,840$ -1,70 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 69,230$ -1,98 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,240$ -0,93 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 55,627$ -0,09 %
iShares MSCI Qatar ETF A115LY - 16,900$ -0,15 %
iShares MSCI UAE ETF A1140S - 12,954$ +0,11 %
iShares Nasdaq Biotechnology ETF 657791 - 113,210€ -0,88 %
iShares PHLX Semiconductor ETF 724776 - 236,525€ -3,65 %
Itron 888379 - 84,929$ -2,68 %
Ituran Location and Control Ltd 925333 - 25,671$ -1,91 %
J & J Snack Foods Corp 876041 - 174,542$ -0,02 %
J.B. Hunt Transport Services 885365 - 109,093$ -0,79 %
j2 Global A1JQ41 - 94,966$ -1,30 %
Jack Henry & Associates 888286 1 170,933$ -2,02 %
Jack In The Box 883746 7 87,926$ +0,35 %
JAKKS Pacific 920199 5 0,821$ -6,65 %
James River Group Holdings Ltd A12GD2 3 42,300€ +5,22 %
Jazz Pharmaceuticals plc A1JS1K 1 134,476$ -0,76 %
JD.com A112ST 2 40,412$ -2,58 %
JetBlue Airways Corp 541867 - 20,679$ -0,73 %
Jewett-Cameron Trading Company 157215 - 7,800$ +6,27 %
John B Sanfilippo & Son 883172 - 79,055$ -0,27 %
Johnson Outdoors 881525 - 69,790$ -0,50 %
Joint Corp (The) A12FCC - 14,950€ -3,55 %
Juniper Networks 923889 2 24,166$ -0,63 %
Kaiser Aluminum Corp A0J4J3 5 106,380$ -0,94 %
Kamada Ltd A0JMEX - 6,130$ +1,49 %
Kandi Technologies Group A0M9BA - 4,265$ -0,58 %
Karyopharm Therapeutics A1W77U 3 16,011$ -2,43 %
Kelly Services 871732 3 17,350€ -0,29 %
Kelly Services 675027 - 19,000$ 0,00 %
KemPharm A14R7N - 0,335€ +10,93 %
Kentucky First Federal Bancorp A0DQVZ - 7,745$ -4,15 %
Kewaunee Scientific Corp 923130 - 11,825$ -1,46 %
Key Tronic Corp 868040 - 4,980€ -4,23 %
Kforce 896864 - 30,900€ -0,96 %
Kimball Electronics A12EMH - 16,070$ +1,20 %
Kimball International 881074 - 16,500€ -1,79 %
Kindred Biosciences A1XA6K - 10,273$ +8,82 %
Kingstone Companies A0X89S - 6,525€ -1,88 %
Kirkland's 570792 1 1,285€ +12,72 %
KLA Corp 865884 5 162,510$ -2,86 %
Kona Grill A0F5J8 - 0,022$ +1,50 %
Kopin Corp 888358 - 0,401$ +1,33 %
Kornit Digital Ltd A14RF6 - 43,597$ +0,29 %
Koss Corp 854586 - 1,390$ +2,21 %
Kraft Heinz Company (The) A14TU4 6 27,282$ -0,50 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 51,960$ -1,20 %
Kratos Defense & Security Solutions A0YAND - 20,462$ -2,00 %
Kulicke and Soffa Industries 854118 1 24,858$ -2,86 %
KVH Industries 901939 - 11,150$ +0,90 %
L.B. Foster Company 867748 - 16,550€ +2,80 %
La Jolla Pharmaceutical Company A1XB6B - 8,250$ 0,00 %
Lake Shore Bancorp A0JKKC - 15,530$ -1,08 %
Lakeland Bancorp 631666 - 16,730$ +0,48 %
Lakeland Financial Corp 923140 - 46,800$ +0,43 %
Lakeland Industries 897575 - 13,641$ +6,65 %
Lam Research Corp 869686 3 316,370$ -3,69 %
Lancaster Colony Corp 858141 - 156,313$ +0,78 %
Landec Corp - - 11,565$ -0,73 %
Landmark Bancorp 923532 - 24,960$ +0,48 %
Landmark Infrastructure Partners LP A12FJB - 16,980$ -0,53 %
Lands' End A110MJ - 11,021$ -3,91 %
Landstar System 887830 - 111,264$ -0,54 %
Lantheus Holdings A117UE 1 16,481$ -0,54 %
Lantronix A0YGCF - 3,380€ +4,32 %
Lattice Semiconductor Corp 878255 - 19,051$ -0,73 %
Lawson Products 860437 - 47,420$ +0,92 %
LCNB Corp A0YJA3 - 17,130$ +0,65 %
LeMaitre Vascular A0LB2B - 30,092$ -2,11 %
LGI Homes A1W61X - 94,962$ -0,05 %
LHC Group A0EAST - 155,468$ -1,24 %
Liberty Broadband Corp A12DQC - 126,500€ -1,94 %
Liberty Broadband Corp A12DQA - 136,970$ -0,68 %
Liberty Global plc A1W0FN - 20,028$ -1,29 %
Liberty Global plc A1W0FM - 20,750$ 0,00 %
Liberty Global plc A1W0FL - 21,076$ -1,56 %
Liberty TripAdvisor Holdings A1195C - 6,750$ -5,06 %
Liberty TripAdvisor Holdings A11936 - 5,650€ -2,59 %
Lifetime Brands A0ETCV - 7,350$ +3,96 %
Lifeway Foods 925083 - 2,486$ -2,87 %
Ligand Pharmaceuticals A1C9RN - 100,680$ -0,66 %
LightPath Technologies 776051 - 1,375€ +7,42 %
Limelight Networks A0MSRH - 5,807$ -4,33 %
Limoneira Co A0YH5Z - 20,112$ -1,89 %
Lincoln Educational Services Corp A0ER24 - 2,500$ +0,40 %
Lincoln Electric Holdings 908231 2 88,063$ -1,88 %
Lindblad Expeditions Holdings A14WKW - 13,700€ -0,72 %
Lipocine A110VP - 0,461$ -2,37 %
Liquidity Services A0JEFP - 4,849$ +3,62 %
Littelfuse 893593 1 183,993$ -2,20 %
Live Oak Bancshares A141C9 - 18,210$ +0,44 %
LivePerson 936891 1 32,185$ -0,32 %
LKQ Corp 254570 11 33,108$ -2,68 %
Logitech International SA A0J3YT 1 41,421CHF -1,14 %
LogMeIn A0X861 - 85,278$ -0,14 %
Loral Space and Communications A0H0KP - 31,900€ -0,93 %
LPL Financial Holdings A1JZ6S 3 95,131$ -3,72 %
LSI Industries 919518 - 7,219$ +0,12 %
lululemon athletica A0MXBY 6 254,376$ -3,53 %
Lumentum Holdings A14WK0 1 82,719$ -4,15 %
Luminex Corp 936597 - 23,447$ -1,28 %
Luna Innovations A0JKG6 1 8,425€ +3,37 %
Macatawa Bank Corp 675406 - 10,750$ +0,94 %
Mackinac Financial Corp A0D9ZX - 15,540$ +1,70 %
MACOM Technology Solutions Holdings A1JU1D - 29,580$ -4,77 %
MacroGenics A1W6ND - 11,398$ -0,89 %
Magal Security Systems Ltd 895761 - 3,830$ -1,03 %
Magellan Health A0BLRV 1 66,750€ -1,11 %
Magyar Bancorp A0H1EQ - 12,360$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,735€ -1,34 %
MakeMyTrip Limited A1C3UJ - 28,196$ -1,27 %
Malibu Boats A1XB59 1 47,100€ +0,64 %
Malvern Bancorp A1J6T6 - 20,900$ +1,31 %
Manhattan Associates 913804 - 77,071$ -2,21 %
Manhattan Bridge Capital A0Q67J - 6,340$ -0,31 %
Manitex International A0Q23R - 5,910$ +4,42 %
Mannatech A1JS06 - 15,900$ +2,98 %
ManTech International Corp 983102 7 88,215$ +2,41 %
Marchex A0B9KJ - 2,770€ +2,59 %
Marine Petroleum Trust 875340 - 1,880$ -3,09 %
Marinus Pharmaceuticals A12CGZ - 2,777$ -8,64 %
MarketAxess Holdings A0B897 - 339,771$ -1,40 %
Marlin Business Services Corp 726130 - 19,500€ 0,00 %
Marriott International 913070 4 143,059$ -2,58 %
Marrone Bio Innovations A1W30B - 1,236$ -1,11 %
Marten Transport Ltd 923455 - 21,500€ +2,38 %
Martin Midstream Partners LP 765872 - 2,573$ -1,79 %
Marvell Technology Group Ltd 930131 1 24,377$ -3,00 %
Masimo Corp 578074 6 176,401$ -2,98 %
Materialise NV A112H0 - 19,398$ -2,03 %
Matrix Service Company 880420 1 14,766$ +0,01 %
Mattel 851704 2 12,941$ -2,33 %
Matthews International Corp 905720 - 34,301$ +0,56 %
Maxim Integrated Products 876158 2 61,060$ -2,19 %
McGrath RentCorp 919322 - 80,730$ -1,30 %
MDC Partners A0BLSN - 2,220€ +5,71 %
Medallion Financial Corp 900961 1 6,756$ -3,76 %
Medicinova A0LF3U - 4,982$ -11,50 %
MediWound Ltd A110TG - 2,952$ -1,92 %
MEI Pharma A1KATX - 2,384$ -0,27 %
Melco Resorts & Entertainment Limited A0LF1J 3 20,462$ -2,14 %
Mellanox Technologies Ltd A0MK4E 1 122,129$ -0,51 %
MER Telemanagement Solutions Ltd 907204 - 1,124$ -0,78 %
MercadoLibre A0MYNP - 732,565$ -1,35 %
Mercantile Bank Corp 675407 - 32,900$ +0,61 %
Mercer International 985284 - 9,450€ -3,08 %
Mercury Systems 911843 1 84,941$ -0,87 %
Meridian Bioscience 871583 1 7,707$ -2,57 %
Merit Medical Systems 882361 3 39,501$ -3,39 %
Mesa Laboratories 923604 - 245,000€ +0,41 %
Meta Financial Group A0DQFX - 39,570$ +0,20 %
Methanex Corp 882639 - 33,975$ -1,15 %
MGE Energy 866072 - 81,510$ -0,40 %
MGP Ingredients A1JSBW 2 33,260$ -0,51 %
Michaels Companies (The) A116HV - 4,760€ -0,42 %
Microchip Technology 886105 3 104,962$ -2,93 %
Micron Technology 869020 3 56,288$ -4,60 %
Microsoft Corp 870747 87 178,046$ -3,46 %
MicroStrategy 722713 - 150,229$ +0,29 %
MicroVision A1JUDY - 0,669$ +0,48 %
Mid Penn Bancorp A0D998 - 23,520$ +1,25 %
Mid-Con Energy Partners LP A1JRTS - 0,247$ -1,46 %
Middleby Corp 923608 - 109,094$ -2,60 %
Middlefield Banc Corp A0YJ09 - 24,890$ -0,04 %
Middlesex Water Company 923609 - 68,355$ +1,10 %
MidWestOne Financial Gp A0NH05 - 32,200$ +0,50 %
MIND C.T.I. Ltd 541933 - 2,390€ +3,91 %
Minerva Neurosciences A1171S - 8,907$ -1,03 %
Mirati Therapeutics A1W1XV 1 93,933$ -0,05 %
MISONIX 904364 - 15,450€ -1,59 %
Mitcham Industries 905831 - 2,676$ +1,17 %
Mitek Systems 883036 - 9,564$ -0,68 %
MKS Instruments 920343 4 111,293$ -3,97 %
MMA Capital Holdings A12CWL - 31,990$ +0,22 %
Mobile Mini 898575 - 41,850$ -2,55 %
MobileIron A116EL - 4,483$ -2,12 %
Momenta Pharmaceuticals A0B5Q8 - 33,759$ -0,59 %
Momo A12E40 4 30,014$ -3,18 %
Monarch Casino & Resort 890467 - 52,000€ 0,00 %
Mondelez International A1J4U0 2 58,886$ -0,26 %
Moneygram International A1JNTV - 2,621$ -5,73 %
Monolithic Power Systems A0DLC4 - 177,481$ -3,57 %
Monro 882462 - 60,114$ -1,06 %
Monroe Capital Corp A1WZD8 - 11,210$ +0,45 %
Morningstar A0EADM 2 160,113$ -2,80 %
Motorcar Parts of America 910686 - 19,175$ -2,57 %
Mountain Province Diamonds 910555 - 0,833$ -2,93 %
MTS Systems Corp 861375 - 45,483$ +0,58 %
Multi-Asset Diversified Income Index Fund A1W1BH - 18,430$ +0,22 %
MutualFirst Financial 939077 - 38,000$ +0,69 %
MYR Group A0Q9UM - 28,300€ +0,35 %
Myriad Genetics 897518 - 19,811$ -0,40 %
NanoString Technologies A1W1X2 - 33,375$ +0,23 %
NantKwest - - 5,644$ -5,30 %
NAPCO Security Technologies 877793 - 20,100€ +1,26 %
Nasdaq 813516 - 115,014$ +0,46 %
Natera A14VPJ 1 37,056$ -2,25 %
Nathan's Famous 887530 2 60,500€ +2,54 %
National Bankshares 351157 - 40,130$ -0,62 %
National Beverage Corp 901644 1 46,568$ +2,42 %
National CineMedia A0MKES 8 9,234$ +15,43 %
National General Holdings Corp A14US8 - 25,370$ 0,00 %
National General Holdings Corp A1XE22 6 22,392$ +4,54 %
National General Holdings Corp - - 25,640$ +0,31 %
National Instruments Corp 894640 - 43,913$ -1,36 %
National Security Group 923632 - 12,700$ +1,11 %
Natural Alternatives International 880900 - 7,347$ +0,64 %
Natural Health Trends Corp 260904 1 4,717$ +6,00 %
Nature's Sunshine Products 867864 - 10,410$ +1,76 %
Natus Medical 578916 - 30,118$ -0,21 %
Navient Corp A11132 3 14,166$ -1,97 %
NBT Bancorp 923685 - 39,520$ +0,66 %
Nektar Therapeutics 165417 1 23,770$ +0,42 %
Neogen Corp 883297 - 71,915$ -0,02 %
NeoGenomics 120159 - 32,259$ -2,54 %
Neos Therapeutics A14XHH 1 1,641$ +0,06 %
Net 1 UEPS Technologies A0ET3X - 4,049$ -2,20 %
NetApp A0NHKR 2 52,175$ -2,86 %
NetEase 501822 - 344,365$ -1,56 %
Netflix 552484 31 379,698$ -1,63 %
NETGEAR 578078 - 22,253$ +0,92 %
Netlist, Inc. A0LFEH - 0,309$ +0,08 %
NetScout Systems 925244 - 29,417$ +0,13 %
NetSol Technologies A1J2WE - 3,969$ -1,02 %
Neurocrine Biosciences 900964 - 103,312$ +0,16 %
New York Mortgage Trust A0Q3R4 - 6,284$ -0,57 %
New York Mortgage Trust A2AC5P - 25,300$ -0,39 %
New York Mortgage Trust A1XD0B - 25,570$ +0,08 %
NewLink Genetics Corp A1JH4X - 1,689$ +7,58 %
News Corp A1W03Z - 14,390$ -1,07 %
News Corp A1W048 - 12,746$ -1,65 %
Nexstar Media Group 622325 - 111,500€ -2,62 %
NIC 924381 - 20,299$ -1,22 %
NICE Ltd 905394 - 176,746$ -2,54 %
Nicholas Financial 797793 - 7,970$ -0,50 %
NMI Holdings A1W8UB - 28,705$ -1,22 %
NN 905358 - 8,450€ +3,05 %
Noodles & Company A1W1QK 1 8,621$ -0,45 %
Nordson Corp 866725 8 170,968$ -0,66 %
Nortech Systems 923640 - 4,470$ +0,22 %
Northern Technologies International Corp 886100 - 13,070$ +1,55 %
Northern Trust Corp 854009 - 101,526$ -1,14 %
Northfield Bancorp A1KB8Z - 15,840$ -0,06 %
Northrim BanCorp 923687 - 40,010$ +0,13 %
Northwest Bancshares A0YF80 - 14,500€ +0,69 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,261€ +16,52 %
Northwest Pipe Company 923660 - 34,590$ -3,60 %
Norwegian Cruise Line Holdings Ltd A1KBL8 14 47,108$ -2,89 %
Norwood Financial Corp 923659 - 33,190$ -0,39 %
Nova Measuring Instruments Ltd 937092 - 37,821$ -2,30 %
Nuance Communications A0HGWX 1 23,141$ -1,04 %
NuVasive A0CAYR 7 74,357$ -5,84 %
NV5 Global A1W6GS - 68,570$ +0,44 %
NVE Corp 766101 - 70,849$ -1,02 %
NVIDIA Corp 918422 38 293,163$ -5,03 %
NXP Semiconductors NV A1C5WJ - 130,572$ -3,14 %
O'Reilly Automotive A1H5JY - 390,153$ -1,27 %
O2Micro International Limited A0HMU1 - 1,535$ -1,60 %
Oak Valley Bancorp (CA) A0RE4T - 18,220$ +0,39 %
Ocean Bio-Chem 884372 - 3,545$ +2,74 %
OceanFirst Financial Corp 919419 - 23,470$ +0,38 %
Oconee Federal Financial Corp A1H6TS - 26,890$ +3,22 %
Ocular Therapeutix A1180P - 5,614$ +4,73 %
Office Depot 877247 1 2,585$ -3,56 %
OFS Capital Corp A1KA52 - 11,960$ +0,17 %
Ohio Valley Banc Corp 923684 - 33,610$ +0,48 %
Old Dominion Freight Line 923655 2 222,530$ -1,41 %
Old National Bancorp 883852 - 16,650€ -0,30 %
Old Point Financial Corp 634836 - 28,500$ +3,04 %
Old Second Bancorp - - 10,130$ +0,20 %
Old Second Bancorp 923656 - 12,580$ +2,69 %
Ollie's Bargain Outlet Holdings A14WW1 - 56,872$ -0,10 %
Olympic Steel 901092 1 13,057$ -0,18 %
Omega Flex A0F7CE - 86,510$ -1,05 %
Omeros Corp A0NBFF - 13,816$ +1,96 %
Omnicell 632313 - 87,112$ -1,55 %
ON Semiconductor Corp 930124 1 20,061$ -2,62 %
On Track Innovations Ltd 924895 - 0,322$ +3,37 %
ONE Group Hospitality (The) A12EJ6 - 4,580$ -0,22 %
Open Text Corp 899027 1 46,437$ -1,80 %
Optical Cable Corp 722712 - 2,960€ +0,68 %
Opus Bank A110V3 - 27,740$ -0,41 %
Oramed Pharmaceuticals A1CTNU - 4,692$ -5,22 %
OraSure Technologies 881351 6 6,079$ -0,83 %
ORBCOMM A0LCUG 1 3,897$ -5,18 %
Orion Energy Systems A0M6K7 1 5,263$ -4,66 %
Orrstown Financial Services A0X8NN - 20,800$ +2,31 %
OSI Systems 909273 - 90,911$ +0,49 %
Otelco A1WZM5 - 8,550$ -0,35 %
Otonomy A119VZ 1 3,592$ +1,48 %
Otter Tail Corp 919111 2 55,904$ -0,21 %
Overstock.com 645086 1 9,219$ +0,75 %
Oxbridge Re Holdings Limited A1137U - 1,260$ +4,13 %
Oxbridge Re Holdings Limited - - 0,050$ 0,00 %
Oxford Immunotec Global PLC A1W9EP - 14,800$ -1,20 %
Oxford Lane Capital Corp A14PZ7 - 25,340$ 0,00 %
Oxford Lane Capital Corp A0RDSH - 9,120$ -0,33 %
P & F Industries 871892 - 7,270$ 0,00 %
P.A.M. Transportation Services 923680 - 51,420$ -0,54 %
PACCAR 861114 - 75,171$ -0,49 %
Pacific Biosciences of California A1C3EQ - 4,173$ -6,85 %
Pacific Ethanol A1WY0T - 0,560$ -2,69 %
Pacific Mercantile Bancorp 631669 - 6,970$ -0,29 %
Pacific Premier Bancorp 693004 - 30,520$ +0,96 %
Pacira BioSciences A1H68T 3 48,200$ -3,64 %
PacWest Bancorp A0Q16R 1 33,200€ -2,35 %
Pan American Silver Corp 876617 7 25,285$ +1,51 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,001€ +25,00 %
Pangaea Logistics Solutions Ltd A12C5M - 2,889$ -0,71 %
Papa John's International 896795 1 69,201$ -0,17 %
Paratek Pharmaceuticals A12EGE - 3,561$ -0,82 %
Park City Group A0KEQ1 - 4,870€ -1,81 %
Park-Ohio Holdings Corp 861403 - 29,730$ -0,93 %
Parke Bancorp A0ERP7 - 22,470$ +1,13 %
Partner Communications Company Ltd 928956 - 4,874$ -0,02 %
Patrick Industries 873181 - 61,331$ -2,14 %
Patriot Transportation Holding - - 12,550$ +2,03 %
Pattern Energy Group A1W5PC - 27,898$ +0,46 %
Patterson Companies A0B6VB - 22,812$ +0,89 %
Patterson-UTI Energy 905153 - 7,354$ -2,33 %
Paychex 868284 - 88,963$ -1,40 %
Paylocity Holding Corp A1XE9W - 138,402$ -4,58 %
PayPal Holdings A14R7U 6 118,826$ -2,94 %
PC Connection 912670 - 40,500€ -0,25 %
PC-Tel 928717 - 8,718$ -0,82 %
PDC Energy A1JZ02 - 20,500€ -3,76 %
PDF Solutions 541307 - 15,740$ -2,42 %
PDL BioPharma A0H1J1 - 3,481$ +0,32 %
Peapack-Gladstone Financial Corp 570789 - 31,170$ +0,23 %
Pegasystems 901951 2 99,126$ -2,67 %
Penn National Gaming 905441 2 37,617$ -1,45 %
PennantPark Floating Rate Capital Ltd A1JQAB - 11,350€ -0,44 %
PennantPark Investment Corp A0MVG5 - 6,605$ +0,69 %
Penns Woods Bancorp 351159 - 32,380$ +1,50 %
People's United Financial A0MP68 - 14,950€ -1,32 %
Peoples Bancorp 923499 - 32,620$ +0,23 %
Peoples Bancorp of North Carolina 923674 - 28,230$ +0,04 %
Peoples Financial Services Corp A116DE - 47,680$ -0,15 %
Perceptron 889624 - 5,496$ -1,56 %
Perficient 924876 - 50,530$ -3,55 %
Performant Financial Corp A1J2Q4 - 1,095€ +3,30 %
Perion Network Ltd A0JC7P - 8,411$ -2,66 %
Perma-Fix Environmental Services A1W5VC - 7,761$ +0,40 %
PetMed Express 121843 - 28,559$ +0,74 %
PFSweb A0Q3SS - 4,120€ +0,98 %
PGT A0J3MR - 16,100€ +2,55 %
Phibro Animal Health Corp A1WZ6P - 26,684$ -0,47 %
Photronics 879430 - 13,677$ -3,88 %
PICO Holdings 923670 - 10,304$ -0,35 %
Pieris Pharmaceuticals A12G4Q - 4,026$ +2,72 %
Pilgrim's Pride Corp A0YJBW 5 24,107$ -5,09 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,246$ +1,32 %
Pinnacle Financial Partners 634714 - 57,750€ +0,43 %
Pioneer Power Solutions - - 2,100$ -1,41 %
Pixelworks A0Q3ZH - 5,026$ -1,26 %
Plexus Corp 911990 - 72,329$ -2,84 %
Plug Power A1JA81 16 5,486$ -0,44 %
Plumas Bancorp A0EQ4V - 27,960$ +0,68 %
Points International Ltd A1H6MP 1 18,508$ +1,41 %
Pool Corp - - 230,116$ -0,97 %
Pope Resources Depositary Receipts of Limited 924185 - 118,220$ 0,00 %
Popular A1JY4C - 54,958$ -0,47 %
Popular - - 25,780$ -0,27 %
Popular A0Q343 - 26,640$ +1,64 %
Portola Pharmaceuticals A1T9FK 1 13,391$ -0,59 %
Potbelly Corp A1W5PD 1 5,375€ +3,86 %
PotlatchDeltic Corp A0JDAK - 38,900€ +2,37 %
Powell Industries 865628 - 33,500€ -0,30 %
Power Integrations 911299 - 98,646$ -2,51 %
PRA Health Sciences A12BHV 2 107,194$ -3,84 %
Preferred Bank A1JB5S - 55,750€ -2,19 %
Preformed Line Products Company A0B8P4 - 56,030$ -1,18 %
Premier A1W5PE - 28,900€ +0,35 %
Premier Financial Bancorp 900991 - 17,720$ +1,72 %
PRGX Global A0KE45 1 4,180€ +10,00 %
PriceSmart 915929 - 59,703$ -2,24 %
PrimeEnergy Resources Corp 865056 - 138,000$ -1,19 %
Primo Water Corp A1C8BT - 15,405$ +0,10 %
Primoris Services Corp A0Q78W - 21,300€ -1,39 %
Pro-Dex A1C0JP - 17,300€ -0,57 %
Profire Energy A1103Q - 1,160€ +1,75 %
Progenics Pharmaceuticals 910678 1 5,157$ -0,06 %
Progress Software Corp 884284 - 43,420$ -3,40 %
Proofpoint A1JW8Q - 122,996$ -2,16 %
ProPhase Labs A1CYM1 - 1,750$ 0,00 %
ProQR Therapeutics NV A12B97 - 9,106$ -0,15 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - 63,990$ -0,67 %
ProShares UltraPro QQQ A1CXPT - 99,155€ -6,75 %
Prospect Capital Corp A0B746 1 6,535$ -0,08 %
Prothena Corp A1KAVV - 11,740$ -1,84 %
Providence Service Corp (The) 121580 - 69,855$ -0,65 %
Provident Financial Holdings 914318 - 22,100$ +0,27 %
Prudential Bancorp A1W6T1 - 17,880$ +2,41 %
Psychemedics Corp 889473 - 9,090$ -0,33 %
PTC A1H9GN 2 88,095$ -0,32 %
PTC Therapeutics A1W0MW - 56,718$ -1,10 %
Pure Cycle Corp A0BM01 - 13,620$ +0,67 %
QAD A1H4ST - 54,160$ +0,89 %
QAD A1H4SU - 35,024$ -5,39 %
QCR Holdings 908962 - 42,610$ +1,69 %
QIWI plc A1T8GB - 20,269$ -2,55 %
Qorvo A12CY9 1 98,434$ -3,08 %
QUALCOMM 883121 15 86,804$ -2,98 %
Qualys A1J423 1 91,345$ -3,15 %
Quidel Corp 867261 - 78,971$ -2,66 %
QuinStreet A0RDUR - 14,540$ +0,35 %
Qumu Corp A1W5N5 - 1,887$ -3,23 %
Quotient Limited A11598 - 6,993$ -2,47 %
RADA Electronic Industries Ltd 658450 - 5,612$ -2,22 %
Radcom Ltd 909554 - 8,912$ -1,75 %
Radius Health A114VH 1 19,395$ -2,83 %
RadNet A0LFMZ 1 23,033$ +0,40 %
Radware Ltd 928179 1 23,748$ +1,27 %
Rambus 906870 - 15,815$ -1,59 %
Rand Capital Corp 924346 - 2,800$ -1,75 %
Rapid7 A14WK1 2 52,619$ -3,33 %
Rave Restaurant Group A14L74 - 1,388$ +1,28 %
Raven Industries 867419 - 30,867$ +1,14 %
RBC Bearings A0ETU2 - 165,500€ +2,80 %
RCI Hospitality Holdings A119ZB 2 25,509$ -1,13 %
RCM Technologies 870513 - 2,597$ -2,75 %
Reading International 869532 - 9,880$ -1,64 %
Reading International 938278 - 25,000$ +4,82 %
RealNetworks A1JDKL - 1,251$ -0,70 %
RealPage A1C0QF 1 61,060$ -1,48 %
Recro Pharma A1XFAV - 16,988$ +1,15 %
Red Robin Gourmet Burgers 663749 - 36,677$ -1,22 %
Redhill Biopharma Ltd A1KBQX - 4,955$ -1,70 %
Regeneron Pharmaceuticals 881535 - 400,024$ +0,22 %
Renasant Corp A0EAMH 2 29,700€ +1,71 %
Renewable Energy Group A1JS5R - 30,286$ -1,86 %
Rent-A-Center 900457 1 25,016$ -2,70 %
Repligen Corp 870980 8 99,053$ -2,04 %
Republic Bancorp 915683 - 41,890$ +0,14 %
Republic First Bancorp 923641 - 3,310$ +4,75 %
Research Frontiers 890055 - 3,450€ -4,17 %
Resonant A12AJM - 1,875$ -0,81 %
Resources Connection 566037 1 13,757$ -1,24 %
Retail Opportunity Investments Corp A0YC71 - 16,820$ +1,02 %
Retrophin A1H61E 1 17,043$ -0,79 %
Revance Therapeutics A1XD3D - 27,753$ +0,63 %
ReWalk Robotics Ltd A12BMB 2 0,822$ +1,55 %
RF Industries Ltd 924447 - 6,827$ +0,10 %
RGC Resources 923467 - 27,130$ +2,77 %
RiceBran Technologies A1W8W2 - 1,333$ -0,55 %
Richardson Electronics Ltd 880664 1 4,420€ -0,45 %
Rigel Pharmaceuticals 766093 2 2,323$ +0,56 %
RigNet A1C2L3 - 3,117$ -1,99 %
Riverview Bancorp 923566 - 7,230$ -0,28 %
Rockwell Medical 916118 - 3,170$ -1,26 %
Rocky Brands A0J2YF - 23,500€ -
Ross Stores 870053 1 122,736$ -0,87 %
Royal Gold 885652 - 108,664$ +1,30 %
RTI Surgical Holdings A0NFLJ - 4,633$ -6,41 %
Rush Enterprises 724531 1 41,100€ +2,24 %
Rush Enterprises 901221 - 44,350$ +2,07 %
Ruth's Hospitality Group A0F5JG 6 22,243$ -6,66 %
S&T Bancorp 916686 - 37,920$ +0,72 %
S&W Seed Company A1C01Q - 2,280€ +9,62 %
Sabra Health Care REIT A1C9KE - 22,096$ -0,09 %
Sabre Corp A111QT - 21,819$ -1,94 %
Safety Insurance Group 634719 - 87,250€ +2,05 %
Sage Therapeutics A117WF - 69,270$ -1,58 %
Saia A0KDU8 - 95,750€ +6,39 %
Salem Media Group 924094 - 1,355$ -0,37 %
Salisbury Bancorp 347445 - 44,900$ +1,29 %
Sanderson Farms 891971 - 135,146$ +0,38 %
Sandy Spring Bancorp 919567 - 32,500€ -1,81 %
Sangamo Therapeutics 936386 2 7,495$ -0,60 %
Sanmina Corp A1JYVT - 29,851$ -1,51 %
Sanofi Contingent Value - - 0,870$ -0,01 %
Sarepta Therapeutics A1J1BH 1 123,843$ +0,61 %
SB Financial Group - - 19,710$ +0,46 %
ScanSource 908169 - 31,371$ -1,72 %
Schmitt Industries 775105 1 2,960€ +2,78 %
Schnitzer Steel Industries 899146 - 17,422$ +0,41 %
Scholastic Corp - - 34,583$ -0,91 %
Scientific Games Corp 875605 14 23,455$ -1,12 %
SCYNEXIS A111X6 - 1,061$ -3,51 %
SeaChange International 903655 - 4,399$ -0,03 %
Seacoast Banking Corp A1W90J - 27,080$ +0,11 %
Seagate Technology PLC A1C08F - 53,742$ -1,84 %
Sears Holdings Corp. A0D9H0 4 0,268$ -0,60 %
SeaSpine Holdings Corp A14UZ9 - 16,057$ -2,21 %
Seattle Genetics 602322 2 116,692$ -1,38 %
Security National Financial Corp 923996 - 4,820€ +0,84 %
SEI Investments Company 867474 - 63,000€ -0,79 %
Select Bancorp A1189K - 11,650$ -1,44 %
Selective Insurance Group 866421 - 61,250€ -0,41 %
Semtech Corp 860465 - 47,447$ -2,71 %
Seneca Foods Corp 923993 - 39,490$ -0,90 %
Seneca Foods Corp 923994 - 39,500$ 0,00 %
Seres Therapeutics A14VXX - 3,827$ +0,46 %
ServiceSource International A1H78X 1 1,693$ -1,58 %
ServisFirst Bancshares A114HN - 40,470$ +1,38 %
Severn Bancorp 663246 - 8,310$ -0,72 %
Sharps Compliance Corp A0RNRA - 5,328$ -1,34 %
Shenandoah Telecommunications Co 634816 3 48,522$ -1,70 %
Shiloh Industries 887936 - 3,346$ -3,01 %
Shoe Carnival 923814 - 34,974$ -3,89 %
Shore Bancshares 659084 - 16,090$ +1,26 %
Siebert Financial Corp 918831 - 8,150$ -3,78 %
Sientra A12EE3 2 5,876$ -0,91 %
Sierra Bancorp 938023 - 27,110$ +0,78 %
Sierra Wireless 920860 2 8,982$ +0,81 %
Sify Technologies Limited 165489 - 1,244$ -2,80 %
SigmaTron International 900955 - 3,380€ -3,98 %
Signature Bank A0B9ZR 1 134,500€ -0,37 %
Silgan Holdings 905418 - 32,512$ +0,80 %
Silicom Ltd 898666 - 31,300€ -0,95 %
Silicon Laboratories 935345 2 100,410$ -3,94 %
Silicon Motion Technology Corp A0ETU4 1 46,095$ -2,51 %
Silvercrest Asset Management Group A1W1Z8 - 12,680$ +1,77 %
Simmons First National Corp 922248 - 24,830$ +0,57 %
Simulations Plus 924294 - 36,100€ +1,98 %
SINA Corp 929917 1 36,873$ -2,79 %
Sinclair Broadcast Group 895748 1 29,160$ -0,85 %
Sino-Global Shipping America Ltd A0Q3QB - 0,423$ -4,89 %
Sirius XM Holdings A1W8XE - 7,265$ -1,03 %
SITO Mobile Ltd A14X16 - 0,235€ +15,20 %
SkyWest 878075 - 55,120$ -2,60 %
Skyworks Solutions 857760 1 114,374$ -2,66 %
SLM Corp A0J20B - 63,200$ +0,46 %
SLM Corp 932543 1 11,997$ -2,31 %
SMTC Corp A0DKQT - 3,210€ +1,58 %
Solar Capital Ltd A0RGYK 2 19,919$ -5,69 %
Solar Senior Capital Ltd A1H82J 1 17,702$ -2,52 %
SolarEdge Technologies A14QVM 22 140,679$ -1,07 %
Sophiris Bio A1W39X - 0,757$ +0,99 %
SORL Auto Parts A0JLYJ - 4,519$ -0,02 %
Sorrento Therapeutics A1W8DY 1 2,545$ -3,96 %
Sotherly Hotels A1T9NK - 5,575€ +1,36 %
Sound Financial Bancorp - - 37,500$ +3,85 %
South State Corp A116V6 - 78,160$ +0,63 %
Southern First Bancshares A0MWJ6 - 41,880$ +0,67 %
Southern Missouri Bancorp 923557 - 37,680$ +0,86 %
Southern National Bancorp of Virginia A0LEF1 - 15,280$ -3,60 %
Southside Bancshares 923556 1 35,760$ -0,14 %
SP Plus Corp A1W90C 4 36,300€ -13,98 %
SPAR Group 899640 - 1,290$ +1,98 %
Spark Energy A1158W - 10,350$ -0,86 %
Spartan Motors 899626 - 17,100€ +0,59 %
SpartanNash Company A115BY 2 14,329$ -2,79 %
Spectrum Pharmaceuticals 164623 1 3,071$ +0,37 %
Spirit Airlines A1CX36 1 41,104$ -0,35 %
Splunk A1JV4H 1 164,989$ -4,86 %
Spok Holdings A117N6 - 10,877$ -0,94 %
Sportsman's Warehouse Holdings A112GA - 6,479$ -0,63 %
Sprouts Farmers Market A1W2Q4 5 18,535$ +15,52 %
SPS Commerce A1CW7W - 56,602$ -2,02 %
SS&C Technologies Holdings A1CV38 2 63,820$ -1,65 %
STAAR Surgical Company 870353 - 34,413$ -3,47 %
Stamps.com A0BM1V 15 182,907$ +15,77 %
Starbucks Corp 884437 7 87,364$ -1,39 %
State Auto Financial Corp 882860 - 29,850$ -1,22 %
StealthGas A0HFYU 4 2,877$ -0,79 %
Steel Dynamics 903772 1 29,851$ +1,71 %
Stein Mart 885496 - 0,813€ +0,93 %
Stemline Therapeutics A1KCL6 - 6,887$ -3,00 %
Stereotaxis A1J09L - 4,394$ -0,14 %
Stericycle 902518 1 65,483$ -0,45 %
Sterling Construction Company 882359 - 14,918$ +0,05 %
Steven Madden Ltd 898166 1 33,500€ -3,46 %
Stock Yards Bancorp A1120S - 39,720$ +0,68 %
StoneCastle Financial Corp A1W8HT - 21,590$ -0,83 %
Stratasys Ltd A1J5UR - 19,995$ -2,99 %
STRATTEC SECURITY Corp 894333 - 24,828$ -2,67 %
Stratus Properties 785165 - 30,920$ +1,01 %
Streamline Health Solutions A0J3YQ - 1,400$ +3,70 %
Summer Infant A0MMJ3 - 0,650€ -3,70 %
Summit Financial Group A0DQF1 - 25,560$ -1,81 %
Summit State Bank A0KD1W - 12,690$ +0,48 %
SunOpta 784556 - 2,693$ -2,07 %
SunPower Corp A1JNM7 4 10,099$ -5,53 %
Sunrun A14V1T 2 22,010$ -5,94 %
Super Micro Computer A0MKJF - 27,860$ +1,09 %
SuperCom Ltd 920474 - 0,603$ -2,79 %
Superior Group of Companies 904472 - 10,600$ +3,41 %
Supernus Pharmaceuticals A1JX3U - 23,990$ +0,25 %
Surmodics 914178 - 37,638$ +0,50 %
SVB Financial Group A0ET46 - 261,608$ -3,39 %
Sykes Enterprises 900493 - 32,700€ +0,93 %
Synacor A1JQKQ - 1,227$ -1,80 %
Synalloy Corp 859904 - 11,550€ -3,75 %
Synaptics 529873 1 76,257$ -1,93 %
Synchronoss Technologies A0J2QD - 4,975€ +5,40 %
Synopsys 883703 9 148,881$ -4,00 %
Sypris Solutions 923590 - 0,903€ -2,96 %
T Rowe Price Group 870967 2 135,930$ -1,31 %
T2 Biosystems A119H3 1 0,906$ -5,92 %
Taitron Components 911664 - 2,760$ -2,13 %
Take-Two Interactive Software 914508 1 115,653$ +0,45 %
Tandy Leather Factory A0F5EF - 5,150$ +0,39 %
Tantech Holdings Ltd A14Q4V - 1,400$ +5,26 %
Tarena International A1XF1L - 2,361$ +1,34 %
TAT Technologies Ltd 884632 - 5,070$ -0,59 %
Taylor Devices 924471 - 12,440$ +0,73 %
Tech Data Corp 875339 1 144,373$ +0,11 %
Technical Communications Corp 901859 - 3,232$ -2,06 %
TechTarget A0MRMK - 27,202$ -1,76 %
Tecnoglass A1XBE8 - 7,910$ -0,38 %
Tecogen A114T5 - 1,920$ -5,87 %
Telenav A0YEVQ 2 6,360$ +4,44 %
Territorial Bancorp A0X9Y8 - 29,417$ -0,58 %
Tesla A1CX3T 230 896,467$ -0,33 %
TESSCO Technologies 891973 - 6,640$ +0,30 %
Tetra Tech 902888 - 97,153$ +1,33 %
Texas Capital Bancshares 121221 - 56,237$ -3,31 %
Texas Capital Bancshares - - 26,300$ +0,46 %
Texas Capital Bancshares - - 26,740$ +0,07 %
Texas Instruments 852654 4 128,715$ -2,10 %
Texas Roadhouse A0DKNQ 10 71,278$ +7,43 %
TFS Financial Corp A0MQV6 - 20,600€ +0,98 %
TG Therapeutics A1JXW7 - 15,582$ -1,50 %
Theravance Biopharma A1137V - 25,688$ -0,82 %
THL Credit A1CXSA - 6,175€ -0,40 %
Tile Shop Hldgs A1J294 - 1,997$ -3,62 %
Timberland Bancorp 923588 - 28,040$ +1,30 %
Tiptree A1W15L - 7,250$ +1,40 %
Titan Machinery A0M8F2 - 10,850€ -0,46 %
Torchlight Energy Resources A1XBPN - 0,630$ +1,54 %
Tower Semiconductor Ltd 893169 3 21,622$ -2,08 %
Town Sports International Holdings A0F6JY - 1,691$ -2,83 %
TowneBank A0CA4B - 25,200€ -0,79 %
Tractor Supply Company 889826 5 99,614$ +0,62 %
TransAct Technologies 910968 - 11,280$ +0,98 %
Transcat 923106 - 31,420$ +0,32 %
TransGlobe Energy Corp 865742 - 1,236$ +1,31 %
Travelzoo A1W8DE - 11,037$ -4,69 %
Trevena A1XDSL - 0,745$ -3,28 %
TriCo Bancshares 923109 - 37,380$ +0,70 %
Trillium Therapeutics A12FG3 - 4,157$ -0,07 %
TriMas Corp A0MSDG 2 27,300€ +2,63 %
Trimble 882295 - 45,157$ -2,11 %
Trinity Biotech plc A0ET3S - 0,995$ +3,60 %
TripAdvisor A1JRLK 1 28,370$ -2,07 %
TriState Capital Holdings A1WYUJ - 20,700€ -0,48 %
Triumph Bancorp A12E8S - 42,175$ -0,11 %
TrueCar A1132L 7 3,410$ -12,78 %
TrustCo Bank Corp 878896 2 7,200€ 0,00 %
Trustmark Corp 872967 - 29,300€ -0,34 %
TSR A0YGXB - 6,000$ +51,13 %
TTM Technologies 940990 1 13,243$ -3,12 %
Tucows A1XBJS - 54,294$ -2,79 %
Tuesday Morning Corp 920850 - 1,681$ +1,87 %
Tuniu Corp A1128G - 1,834$ -2,46 %
Twin Disc 867667 - 9,250€ +2,21 %
UFP Technologies 891541 - 51,720$ +0,52 %
Ulta Beauty A0M240 - 301,217$ -0,04 %
Ultra Clean Holdings A0B9LA 7 23,556$ -9,70 %
Ultragenyx Pharmaceutical A1XCY0 1 58,889$ -3,22 %
Ultralife Corp 888615 - 7,583$ -2,16 %
UMB Financial Corp 900421 - 62,250€ -1,19 %
Umpqua Holdings Corp 923587 - 16,350€ -1,80 %
Unico American Corp 922247 - 6,410$ 0,00 %
Union Bankshares A0EAFD - 32,990$ -0,12 %
uniQure NV A1XDTV 1 61,099$ -3,92 %
United Bancorp 924313 - 14,520$ +0,62 %
United Bancshares 634812 - 23,390$ +2,36 %
United Bankshares 923128 - 30,900€ -0,96 %
United Community Banks A1JB5Q - 26,700€ +1,14 %
United Fire Group A1JTQU - 44,890$ 0,00 %
United Insurance Holdings Corp A1KAG3 4 9,250€ -5,61 %
United Natural Foods 903615 - 7,796$ +2,71 %
United Security Bancshares 351160 - 9,820$ +0,10 %
United States Lime & Minerals 923585 - 86,290$ -0,70 %
United Therapeutics Corp 923818 2 107,737$ +0,29 %
United-Guardian 867399 - 17,400$ +0,52 %
Unity Bancorp 923147 - 19,830$ -0,65 %
Universal Display Corp 917585 7 169,707$ -5,07 %
Universal Electronics 885793 3 47,300€ +12,62 %
Universal Forest Products 919113 4 56,717$ -0,48 %
Universal Logistics Holdings A0D8FG - 18,990$ +2,70 %
Universal Stainless & Alloy Products 923569 - 13,170$ -0,23 %
Univest Financial Corp 762595 - 25,520$ -0,20 %
Upland Software A12EHS - 42,028$ -1,69 %
Urban Outfitters 888903 - 28,549$ +1,09 %
US Auto Parts Network A0MK4S - 2,716$ -2,29 %
US Concrete A1C5C2 - 37,667$ -0,88 %
US Global Investors 580966 - 1,371$ +1,52 %
USA Technologies A0JDMK 3 8,175€ +0,31 %
USA Truck 883866 - 5,650€ +1,80 %
Utah Medical Products 882656 - 96,100$ +0,51 %
UTStarcom Holdings Corp A1T7F9 - 2,450€ +2,08 %
Validea Market Legends ETF A14N26 - 26,441$ +0,44 %
Value Line 867764 - 32,650$ -0,79 %
Vanda Pharmaceuticals A0JJT3 2 12,103$ -9,81 %
Vanguard Emerging Markets Government A1W7AP - 82,970$ +0,11 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 58,480$ -0,68 %
Vanguard Intermediate-Term A1H8PP - 93,280$ +0,22 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,170$ +0,19 %
Vanguard Long-Term A1JN0A - 105,980$ +0,47 %
Vanguard Long-Term Treasury ETF A1JZGG - 89,800$ +0,76 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 49,500$ +0,06 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 53,570$ +0,06 %
Vanguard Russell 1000 ETF A1C41R - 155,060$ -0,32 %
Vanguard Russell 1000 Growth ETF A1C41S - 196,360$ -0,65 %
Vanguard Russell 1000 Value ETF A1C41T - 121,380$ +0,09 %
Vanguard Russell 2000 ETF A1C41W - 135,550$ +0,15 %
Vanguard Russell 2000 Growth ETF A1C41V - 163,600$ -0,04 %
Vanguard Russell 2000 Value ETF A1C41X - 110,480$ +0,67 %
Vanguard Russell 3000 ETF A1C41U - 153,640$ -0,34 %
Vanguard Short-Term A1CVQC - 81,620$ +0,09 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,050$ +0,08 %
Vanguard Total International A1W2QJ - 57,760$ +0,17 %
Vanguard Total International Stock ETF A1JZHG - 54,850$ -0,81 %
Varonis Systems A1XELT - 89,290$ -2,22 %
Vascular Biogenics Ltd A119YE - 1,450$ +4,32 %
Veeco Instruments 896007 - 15,212$ -7,19 %
VelocityShares 3x Inverse Gold ETN - - 23,580$ -1,21 %
VelocityShares 3x Inverse Silver ETN A1MF4J - 14,560$ +1,68 %
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - 75,740$ -0,08 %
Vera Bradley A1C7RU - 8,475€ -4,78 %
Veracyte A1W7EA - 24,776$ -3,48 %
Verastem A1JTPU 1 2,174$ +3,51 %
Vericel Corp A12FU4 - 19,204$ +0,91 %
Verint Systems 541561 - 59,431$ +0,90 %
VeriSign 911090 - 205,209$ -1,84 %
Verisk Analytics A0YA2M 6 168,221$ -0,69 %
Veritex Holdings A12DMB - 28,390$ -0,11 %
Vermillion A0NFQV - 0,820€ +5,81 %
Vertex Energy A0RM7P 1 1,280€ +2,40 %
Vertex Pharmaceuticals 882807 4 245,573$ +0,19 %
ViaSat 908189 - 55,750$ -3,68 %
Viavi Solutions A14XLZ - 14,165$ -1,70 %
Vicor Corp 881341 - 49,602$ -9,63 %
Viking Therapeutics A12GD6 - 6,895$ -0,93 %
Village Super Market 923152 - 22,790$ +0,84 %
Viper Energy Partners LP A1158P 2 22,558$ -0,97 %
Virco Manufacturing Corp 869628 - 3,930$ +0,77 %
Virtu Financial A14RHF - 18,337$ +2,90 %
Virtus Investment Partners A0RK8G - 124,500€ -2,35 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 38,290$ -0,42 %
Virtusa Corp A0MRML - 48,651$ -1,91 %
Vodafone Group Plc A1XD9Z 9 20,013$ +0,06 %
VOXX International Corp A1JQ58 - 3,582$ -4,47 %
VSE Corp - - 29,895$ -0,55 %
vTv Therapeutics A14XHJ 3 3,283$ +12,03 %
Vuzix Corp A1KCVK 1 1,735$ -0,86 %
Walgreens Boots Alliance A12HJF 3 51,557$ -0,60 %
Washington Federal 896421 - 32,100€ -0,31 %
Washington Trust Bancorp 919434 - 48,960$ +0,84 %
Waterstone Financial A1XCHS - 17,930$ +0,17 %
Wayside Technology Group A0KFCZ 3 17,598$ -2,29 %
WD-40 Company 878588 - 187,175$ -0,83 %
Weibo Corp A110V7 3 42,943$ -1,80 %
Wellesley Bancorp - - 42,060$ +2,56 %
Wendy's Company A1JB8H 4 23,950$ +1,51 %
Werner Enterprises 871329 - 37,925$ -1,19 %
WesBanco 923622 - 34,810$ +1,37 %
West Bancorporation 634741 - 23,000$ +0,48 %
Westamerica Bancorporation 884167 - 59,750€ -1,24 %
Western Digital Corp 863060 - 66,516$ -3,68 %
Westmoreland Coal Co. 859993 - 0,067€ +146,30 %
Westport Fuel Systems A0Q67T - 2,454$ -5,24 %
Weyco Group 857366 - 23,050$ -0,47 %
Wheeler Real Estate Investment Trust - - 11,470$ -4,34 %
WhiteHorse Finance A1KA6L - 14,300$ 0,00 %
Wilhelmina International A117S2 - 4,600$ +2,91 %
Willamette Valley Vineyards 676910 - 6,720$ -0,74 %
Willdan Group A0LB1U - 37,884$ +0,73 %
Willis Lease Finance Corp 920892 1 59,450$ -0,55 %
Wingstop A14UYK 7 99,596$ -1,56 %
Winmark Corp 890899 - 207,610$ -0,66 %
Wintrust Financial Corp 908658 - 58,750€ -1,26 %
WisdomTree Emerging Markets A1T9FF - 74,990$ +0,05 %
WisdomTree Emerging Markets Consumer Growth Fund A14ZAH - 23,164$ -1,45 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 25,145$ -1,85 %
WisdomTree Germany Hedged Equity Fund A14M4E - 32,390$ -0,14 %
WisdomTree Interest Rate Hedged High Yield - - 23,280$ -0,28 %
WisdomTree Interest Rate Hedged US Aggregate - - 48,165$ +0,06 %
WisdomTree Investments A0F61X 5 5,044$ -1,10 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 40,362$ -0,40 %
WisdomTree Middle East Dividend Fund A0YF1R - 19,280$ +0,63 %
WisdomTree Negative Duration High Yield - - 18,150$ -0,55 %
WisdomTree Negative Duration US Aggregate - - 40,690$ -0,12 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 49,420$ -0,18 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - 37,541$ +0,71 %
Wix.com Ltd A1W7AU 13 137,800$ -2,74 %
Woodward 919406 - 119,691$ -1,15 %
World Acceptance Corp 892493 - 83,855$ +0,20 %
WPP PLC A1KA87 1 57,750€ -0,43 %
WSFS Financial Corp 878178 - 40,820$ +1,69 %
WVS Financial Corp 923571 - 16,790$ 0,00 %
Wynn Resorts Limited 663244 - 128,677$ -3,49 %
XBiotech A14QF1 2 14,138$ -1,13 %
Xcel Brands A1JNDH - 1,410$ -1,40 %
Xencor A1W96L - 34,845$ -3,50 %
Xenon Pharmaceuticals A12ETN - 16,337$ -2,23 %
Xilinx 880135 - 87,785$ -2,23 %
Xunlei Limited A1JJL2 - 4,328$ -3,60 %
Yandex NV A1JGSL 2 44,839$ -3,92 %
York Water Company 603050 - 48,661$ -0,08 %
YRC Worldwide A1JQVM - 2,284$ -0,26 %
Zafgen A11544 - 1,266$ +1,31 %
ZAGG A0RLZY - 8,386$ -2,27 %
Zebra Technologies Corp 882578 - 237,151$ -2,29 %
Zillow Group A14NX6 23 65,945$ +2,77 %
Zion Oil & Gas A0MX1U - 0,224$ -5,45 %
Zions Bancorporation NA 856942 1 45,266$ -2,13 %
Zions Bancorporation NA Warrants - - 13,720$ +6,03 %
ZIOPHARM Oncology A0JMYA - 3,256$ -0,12 %
Zix Corp 878243 1 8,638$ +8,10 %
Zumiez A0EATL - 31,371$ -2,85 %
Zynerba Pharmaceuticals A14XCV 2 4,896$ +1,80 %
Zynga A1JMFQ - 7,115$ -0,90 %