| 1-800 Flowers.Com |
924904 |
- |
18,961$ |
-0,26 % |
| 1347 Property Insurance Holdings |
A111E4 |
- |
5,290$ |
-2,04 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
15,735€ |
+0,96 % |
| 1st Source Corp |
919913 |
- |
44,420$ |
+0,63 % |
| 21Vianet Group |
A1H9DT |
- |
7,621$ |
+0,34 % |
| 2U |
A1XEYD |
- |
35,930$ |
+0,17 % |
| 51job |
A0DJ5H |
- |
74,164$ |
+5,78 % |
| 8point3 Energy Partners LP |
A14U8Z |
- |
10,773€ |
-0,28 % |
| 8x8 Inc |
907912 |
- |
23,085$ |
-0,96 % |
| A Schulman |
860913 |
- |
30,208€ |
-17,01 % |
| A-Mark Precious Metals |
A1XEER |
- |
12,978$ |
-2,85 % |
| AAON |
894255 |
- |
48,497$ |
+1,59 % |
| ABAXIS INC. |
883404 |
- |
71,740€ |
+0,37 % |
| Abeona Therapeutics |
A14VK7 |
- |
4,604$ |
-0,13 % |
| ABIOMED |
873886 |
- |
251,754$ |
-2,06 % |
| Abraxas Petroleum Corp |
888102 |
- |
1,085$ |
+2,34 % |
| Acacia Research Corp |
164631 |
- |
2,857$ |
-1,14 % |
| Acadia Healthcare Company |
A1JNMF |
- |
34,326$ |
-0,36 % |
| ACADIA Pharmaceuticals |
603035 |
- |
25,237$ |
-2,11 % |
| Accelerate Diagnostics |
A1KA68 |
- |
20,232$ |
+2,08 % |
| Acceleron Pharma |
A1W5LE |
- |
39,069$ |
-1,34 % |
| Accenture plc |
A0YAQA |
7 |
183,108$ |
-0,97 % |
| Accuray |
A0MKWM |
- |
3,795$ |
+0,14 % |
| AcelRx Pharmaceuticals |
A1H64B |
- |
2,176$ |
-0,65 % |
| Aceto Corp |
885230 |
- |
0,148$ |
+0,14 % |
| Achaogen |
A1XFMJ |
- |
0,019$ |
-2,22 % |
| Achillion Pharmaceuticals |
A0LCU8 |
- |
2,685$ |
-1,28 % |
| ACI Worldwide |
A0MXU1 |
- |
32,639$ |
+0,89 % |
| ACNB Corp |
A0YHBJ |
- |
35,700$ |
-1,79 % |
| Acorda Therapeutics |
A0BK80 |
- |
6,926$ |
-1,90 % |
| Actions Semiconductor Co. Ltd. |
A0HG5W |
- |
- |
- |
| Activision Blizzard |
A0Q4K4 |
3 |
46,734$ |
+1,16 % |
| ACTUA CORP. DL-,001 |
A12A4C |
- |
0,700€ |
+7,28 % |
| Acura Pharmaceuticals Inc. |
A0M86E |
- |
- |
- |
| Adamas Pharmaceuticals |
A111X7 |
1 |
5,894$ |
+0,40 % |
| Adamis Pharmaceuticals Corp |
A1XA2F |
- |
1,290$ |
+2,41 % |
| Adaptimmune Therapeutics plc |
A14SUX |
- |
4,061$ |
+1,72 % |
| Addus HomeCare Corp |
A0YBKM |
- |
74,025$ |
-1,05 % |
| ADDvantage Technologies Group |
906955 |
- |
1,580$ |
-1,86 % |
| Adept Technology Inc. |
A0D8RW |
- |
- |
- |
| ADMA Biologics |
A12FAG |
- |
3,630$ |
-1,63 % |
| Adobe |
871981 |
6 |
288,816$ |
+0,29 % |
| ADTRAN |
892015 |
- |
15,391$ |
-0,06 % |
| Aduro Biotech |
A14Q7F |
- |
1,741$ |
-2,72 % |
| Advanced Energy Industries |
898006 |
- |
54,694$ |
+1,40 % |
| Advanced Micro Devices |
863186 |
15 |
30,060$ |
+4,16 % |
| Advaxis |
A1W2SK |
- |
0,326€ |
-26,85 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aegion Corp |
A1JM9L |
- |
15,196€ |
+4,51 % |
| Aehr Test Systems |
908802 |
- |
1,563$ |
-0,43 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
28,938$ |
-2,00 % |
| AeroVironment |
A0MJX7 |
8 |
55,913$ |
-8,80 % |
| AEterna Zentaris Inc. |
A1J5XC |
- |
- |
- |
| Aethlon Medical |
A14RTU |
- |
0,388$ |
+7,09 % |
| Affimed NV |
A12BHU |
- |
2,750$ |
+2,61 % |
| Affymetrix |
901198 |
- |
- |
- |
| Agenus |
A1JLKZ |
- |
2,946$ |
-3,10 % |
| Agile Therapeutics |
A1135H |
2 |
1,426$ |
-1,01 % |
| Agilysys |
913094 |
- |
18,758€ |
-0,07 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
47,965$ |
-3,28 % |
| AgroFresh Solutions |
A14XME |
- |
1,461$ |
-6,38 % |
| Aimmune Therapeutics |
A14X6J |
- |
19,629$ |
+0,35 % |
| Air T |
867968 |
- |
17,610$ |
-2,06 % |
| Air Transport Services Group |
A0Q2GH |
- |
22,958$ |
+0,56 % |
| AirMedia Group |
A0M59E |
- |
0,413€ |
+0,73 % |
| Akamai Technologies |
928906 |
1 |
78,633$ |
+1,06 % |
| Akebia Therapeutics |
A1XF0S |
- |
4,376$ |
-1,22 % |
| Akers Biosciences |
A1W883 |
- |
0,277€ |
+3,17 % |
| Akorn |
888920 |
9 |
4,911$ |
+5,61 % |
| Alarm.com Holdings |
A14VCL |
- |
53,201$ |
+1,34 % |
| Alaska Communications Systems Group |
929382 |
- |
1,512€ |
+4,09 % |
| Albany Molecular Research Inc. |
918849 |
- |
- |
- |
| Alcentra Capital Corp |
A117WH |
- |
8,690$ |
+0,23 % |
| Alder BioPharmaceuticals |
A113TL |
- |
10,782$ |
-2,34 % |
| Aldeyra Therapeutics |
A111X8 |
4 |
6,249$ |
+0,64 % |
| Alexion Pharmaceuticals |
899527 |
- |
125,390$ |
+0,19 % |
| Alico |
854721 |
- |
30,077$ |
-0,21 % |
| Align Technology |
590375 |
- |
268,194$ |
-2,84 % |
| Alimera Sciences |
A0Q78Q |
- |
0,930$ |
+1,09 % |
| Alkermes plc |
A1JKVH |
- |
21,527$ |
-1,16 % |
| Allegiant Travel Company |
A0LFDN |
- |
119,960€ |
+2,34 % |
| Alliance Resource Partners LP |
925301 |
1 |
17,067$ |
+1,11 % |
| Allied Motion Technologies |
157493 |
- |
36,990$ |
+1,59 % |
| Allot Ltd |
A0LE7C |
- |
7,119$ |
-1,80 % |
| Allscripts Healthcare Solutions |
607917 |
2 |
11,177$ |
-0,12 % |
| Alnylam Pharmaceuticals |
A0CBCK |
2 |
69,550$ |
-2,23 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
8,894$ |
+3,18 % |
| Alphabet |
A14Y6F |
110 |
1.081,299$ |
-0,58 % |
| Alphabet |
A14Y6H |
110 |
1.079,719$ |
-0,61 % |
| AlphaMark Actively Managed Small Cap ETF |
X |
- |
23,183$ |
-0,62 % |
| Altera |
875650 |
- |
- |
- |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
18,500$ |
-1,75 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
35,100$ |
-0,96 % |
| AMAG Pharmaceuticals |
A0MXU2 |
3 |
9,216$ |
+3,90 % |
| Amarin Corp |
A0NBNG |
1 |
18,300$ |
+0,72 % |
| Amaya Gaming Group Inc. |
A12F82 |
- |
- |
- |
| Amazon.com |
906866 |
121 |
1.899,258$ |
+1,12 % |
| Ambac Financial Group |
A1T95E |
- |
16,517$ |
-2,26 % |
| Ambac Financial Group |
X |
- |
7,950$ |
-0,62 % |
| Ambarella |
A1J58B |
1 |
44,268$ |
+0,61 % |
| AMC Networks |
A1JBRG |
- |
53,859$ |
-0,59 % |
| Amdocs Limited |
915119 |
1 |
61,921$ |
-0,32 % |
| Amedisys |
915582 |
- |
118,666$ |
-2,34 % |
| AMER. SCIENCE & ENGINEERING INC |
851391 |
- |
- |
- |
| Amer. Superconductor Corp. Registered Shares DL -,01 |
889844 |
- |
- |
- |
| Amerco |
904412 |
- |
332,250€ |
+1,25 % |
| America First Multifamily Investors LP |
920614 |
1 |
6,430€ |
+4,76 % |
| America Movil |
603116 |
- |
15,067$ |
-0,82 % |
| America's Car-Mart |
889634 |
- |
88,391$ |
+2,15 % |
| American Airlines Group |
A1W97M |
4 |
31,470$ |
+0,67 % |
| American Capital Agency Corp. |
A0QZ3E |
- |
- |
- |
| American Capital Ltd. |
A0Q5Z3 |
- |
- |
- |
| American Electric Technologies |
A0MSE4 |
- |
0,666$ |
-1,29 % |
| American National Bankshares |
657837 |
- |
35,640$ |
-0,45 % |
| American National Insurance Company |
858303 |
- |
99,600€ |
+1,27 % |
| American Public Education |
A0M613 |
- |
24,923€ |
+0,51 % |
| American River Bankshares |
634818 |
- |
12,580$ |
+2,28 % |
| American Software |
868053 |
- |
11,582€ |
+0,54 % |
| American Woodmark Corp |
871501 |
- |
79,006$ |
+1,51 % |
| Ameris Bancorp |
A0HNB2 |
- |
37,860$ |
+0,37 % |
| AMERISAFE |
A0HMCU |
- |
54,530€ |
-0,75 % |
| AmeriServ Financial |
885800 |
- |
4,070$ |
-0,73 % |
| AmeriServ Financial |
X |
- |
30,000$ |
+3,81 % |
| Ames National Corp |
A0DNWF |
- |
26,330$ |
-0,64 % |
| Amgen |
867900 |
1 |
183,168$ |
-0,69 % |
| Amicus Therapeutics |
A0MSMZ |
- |
11,903$ |
-1,30 % |
| Amkor Technology |
911648 |
- |
7,206$ |
+4,28 % |
| Amphastar Pharmaceuticals |
A11664 |
1 |
20,451$ |
-0,09 % |
| Amtech Systems |
914333 |
- |
5,174$ |
+1,46 % |
| AmTrust Financial Services |
A0LEED |
- |
13,149€ |
+1,42 % |
| Amyris Biotechnologies Inc. |
A1C51H |
- |
- |
- |
| Anacor Pharmaceuticals Inc. |
A0M1U0 |
- |
- |
- |
| Analog Devices |
862485 |
1 |
110,881$ |
+0,55 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
71,764€ |
-0,36 % |
| Andersons |
920678 |
- |
27,337$ |
-0,85 % |
| Angies List Inc. |
A1JKJ9 |
- |
- |
- |
| AngioDynamics |
A0B9A5 |
- |
19,250$ |
-2,63 % |
| ANI Pharmaceuticals |
A1W15D |
1 |
78,467$ |
+0,68 % |
| Anika Therapeutics |
889120 |
- |
38,731$ |
+0,31 % |
| ANSYS |
901492 |
3 |
198,699$ |
+1,15 % |
| Antares Pharma |
903128 |
- |
3,074$ |
-2,11 % |
| Anthera Pharmaceuticals Inc. |
A1W2SL |
- |
- |
- |
| Aoxin Tianli Group Inc |
A119BZ |
- |
- |
- |
| API Technologies Corp. |
A1H5JE |
- |
- |
- |
| Apogee Enterprises |
867209 |
- |
34,383€ |
+3,44 % |
| Apollo Education Group Inc. |
898968 |
- |
- |
- |
| Apollo Investment Corp |
A0CALX |
- |
14,488€ |
+212,67 % |
| AppFolio |
A14TU7 |
- |
98,112$ |
-2,07 % |
| Apple |
865985 |
130 |
199,847$ |
+2,19 % |
| Appliance Recycling Centers of America |
908626 |
- |
3,678€ |
+552,62 % |
| Applied DNA Sciences |
X |
- |
0,010$ |
0,00 % |
| Applied DNA Sciences |
A12DYU |
- |
0,560$ |
-6,67 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,766$ |
+0,43 % |
| Applied Materials |
865177 |
2 |
43,592$ |
+3,84 % |
| Applied Optoelectronics |
A1W4EQ |
- |
9,495$ |
+4,34 % |
| Approach Resources |
A0M7H8 |
- |
0,385$ |
+6,71 % |
| Aptose Biosciences |
A12C5N |
- |
2,350$ |
+0,02 % |
| Aqua Metals |
A14X9L |
- |
1,605$ |
+6,30 % |
| Aquinox Pharmaceuticals |
A1XDJL |
- |
2,375$ |
-0,20 % |
| Aradigm Corp |
A114WW |
- |
0,142$ |
+49,49 % |
| Aratana Therapeutics |
A1W10A |
- |
5,166$ |
-1,23 % |
| Arbutus Biopharma Corp |
A14XMD |
- |
2,298$ |
-5,05 % |
| ARC Group Worldwide |
A1J2RL |
- |
0,470$ |
+4,46 % |
| ARCA Biopharma Inc. |
A1JWX0 |
- |
- |
- |
| ArcBest Corp |
A113JL |
- |
22,960€ |
+0,15 % |
| Arch Capital Group Ltd |
590336 |
- |
31,123€ |
-1,31 % |
| Ardelyx |
A116X0 |
- |
2,500$ |
-0,38 % |
| Arena Pharmaceuticals |
939027 |
- |
- |
- |
| Ares Capital Corp |
A0DQY4 |
- |
17,683$ |
-0,66 % |
| Argo Group International Holdings |
A0MYRH |
- |
64,980€ |
-1,43 % |
| Argo Group International Holdings |
X |
- |
25,520$ |
+0,08 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Ark Restaurants Corp |
870464 |
- |
20,314$ |
-1,49 % |
| ARM Holdings PLC (Spons. ADRs) |
913717 |
- |
- |
- |
| Arotech Corp |
A0J3J9 |
- |
1,926$ |
+1,89 % |
| ArQule |
903396 |
2 |
10,413$ |
-3,77 % |
| Array BioPharma |
580564 |
1 |
46,213$ |
+0,01 % |
| Arris Group Inc. |
A1T89M |
- |
- |
- |
| Arrow DWA Tactical ETF |
A14Y94 |
- |
11,200$ |
-0,23 % |
| Arrow Financial Corp |
920764 |
- |
33,200$ |
+0,70 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,132$ |
+1,31 % |
| Artesian Resources Corp |
920766 |
- |
36,290$ |
+0,92 % |
| Ascena Retail Group |
A1H5VP |
1 |
0,597$ |
-8,10 % |
| Ascendis Pharma A/S |
A14M6X |
- |
108,836$ |
-9,84 % |
| Ascent Capital Group |
A0Q9SJ |
- |
0,985€ |
-1,33 % |
| Ascent Solar Technologies Inc. Registered Shares DL -,0001 |
A0KEZT |
- |
- |
- |
| Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
2,200$ |
-0,68 % |
| Aspen Technology |
893189 |
- |
120,458$ |
+0,43 % |
| Assembly Biosciences |
A117S1 |
- |
13,349$ |
-3,69 % |
| Asta Funding |
898085 |
- |
7,150$ |
-0,56 % |
| Astec Industries |
885275 |
- |
27,770€ |
+0,78 % |
| Astronics Corp |
867880 |
- |
40,794$ |
-0,45 % |
| AstroNova |
922775 |
- |
25,640$ |
+0,08 % |
| Asure Software |
A0YH66 |
- |
7,520$ |
-1,32 % |
| ATA |
A0NBL5 |
- |
2,537$ |
-3,70 % |
| Atara Biotherapeutics |
A1166A |
- |
19,051$ |
-4,75 % |
| athenahealth |
A0MWXF |
- |
119,550€ |
+100,04 % |
| Athersys |
A0M085 |
- |
1,655$ |
-4,32 % |
| Atlantic American Corp |
865324 |
- |
2,490$ |
-0,80 % |
| Atlantic Tele-Network, Inc. |
911554 |
- |
- |
- |
| Atlantica Yield plc |
A116CH |
- |
22,676$ |
-2,68 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
3,850$ |
-2,04 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
1 |
40,410$ |
+2,25 % |
| Atlas Financial Holdings |
A1KDBH |
- |
0,803$ |
+1,06 % |
| Atmel |
882557 |
- |
- |
- |
| AtriCure |
A0ES9W |
- |
29,270$ |
-3,46 % |
| Atrion Corp |
922778 |
- |
872,000$ |
-1,65 % |
| Attunity Ltd |
885091 |
- |
23,447$ |
+0,11 % |
| Auburn National Bancorporation |
346008 |
- |
31,560$ |
-0,75 % |
| AudioCodes Ltd |
922683 |
- |
14,976$ |
-1,99 % |
| Aurinia Pharmaceuticals |
A1W7D4 |
- |
6,142$ |
-0,78 % |
| Autodesk |
869964 |
1 |
162,478$ |
-0,42 % |
| Automatic Data Processing |
850347 |
- |
162,859$ |
-1,61 % |
| Avago Technologies Ltd. |
A0X9TN |
- |
- |
- |
| Avalanche Biotechnologies Inc. |
A1189V |
- |
- |
- |
| AVEO Pharmaceuticals |
A0YH9L |
2 |
0,699$ |
-1,24 % |
| Avid Technology |
886052 |
1 |
8,680$ |
+1,52 % |
| Avis Budget Group |
A0KEE9 |
- |
34,608$ |
-1,90 % |
| Aware |
902788 |
- |
1,883$ |
-42,94 % |
| Axogen |
A1JMHK |
- |
19,566$ |
+0,75 % |
| AXT |
914410 |
- |
3,864$ |
+8,23 % |
| B Communications Ltd |
A0M63A |
- |
1,920$ |
-2,54 % |
| B. Riley Financial |
A12EVW |
- |
20,050$ |
-0,10 % |
| B.O.S. Better Online Solutions |
914000 |
- |
2,861$ |
+7,95 % |
| Baidu |
A0F5DE |
2 |
115,472$ |
+1,93 % |
| Balchem Corp |
905650 |
- |
96,461$ |
-0,73 % |
| Ballard Power Systems |
A0RENB |
1 |
3,786$ |
+0,69 % |
| BancFirst Corp |
886171 |
- |
55,230$ |
+0,75 % |
| BancFirst Corp |
X |
- |
26,650$ |
0,00 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
- |
10,380$ |
-0,10 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
41,360$ |
+0,22 % |
| Bank of South Carolina Corp |
A0D90A |
- |
18,900$ |
+3,28 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
14,521$ |
+0,84 % |
| BANK OF THE OZARKS INC. |
922791 |
- |
35,536€ |
+0,16 % |
| BankFinancial Corp |
A0ER9S |
- |
13,640$ |
+1,11 % |
| Bankwell Financial Group |
A1W5CP |
- |
27,560$ |
-1,92 % |
| Banner Corp |
A1JBAL |
- |
52,810$ |
+0,78 % |
| Baozun |
A14S55 |
- |
48,050$ |
+2,41 % |
| Barclays PLC |
X |
- |
16,320$ |
-1,83 % |
| Barrett Business Services |
886799 |
- |
79,436$ |
-0,28 % |
| Bassett Furniture Industries |
906816 |
- |
13,650$ |
+0,07 % |
| BAZAARVOICE INC. |
A1JLAB |
- |
4,426€ |
+0,15 % |
| BCB Bancorp |
A0ESUL |
- |
12,210$ |
+0,08 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
31,015€ |
+1,49 % |
| Beasley Broadcast Group |
932652 |
1 |
2,659€ |
+2,28 % |
| Bed Bath & Beyond |
884304 |
1 |
11,167$ |
-2,38 % |
| Bel Fuse |
915578 |
- |
16,740$ |
-2,62 % |
| Bel Fuse |
876528 |
- |
15,640$ |
-0,70 % |
| Bellerophon Therapeutics |
A14R8L |
- |
0,633$ |
-4,15 % |
| Bellicum Pharmaceuticals |
A12GT1 |
- |
1,875$ |
-7,17 % |
| Benefitfocus |
A1W5CS |
1 |
25,319$ |
+0,11 % |
| Benitec Biopharma Limited |
A14XMT |
- |
0,643€ |
+1,18 % |
| BGC Partners |
A0NJH6 |
- |
5,024$ |
+0,08 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
1,966$ |
-2,21 % |
| Bioanalytical Systems |
923198 |
- |
1,741€ |
+0,62 % |
| BioCryst Pharmaceuticals |
896047 |
- |
3,508$ |
-3,10 % |
| BioDelivery Sciences International |
766464 |
- |
4,305$ |
-1,04 % |
| Biogen |
789617 |
3 |
238,150$ |
-0,89 % |
| BioLife Solutions |
A1XCF2 |
- |
15,951$ |
+4,94 % |
| BioLineRx Ltd |
A1JHLB |
- |
0,353$ |
-4,55 % |
| BioMarin Pharmaceutical |
924801 |
2 |
82,954$ |
-1,03 % |
| BiondVax Pharmaceuticals Ltd |
A14TFZ |
- |
5,032€ |
+2,34 % |
| BioScrip |
A0DQLD |
- |
2,295$ |
-0,22 % |
| BioSpecifics Technologies Corp |
912621 |
- |
57,838$ |
+0,05 % |
| Biostar Pharmaceuticals Inc. |
A1JWLJ |
- |
- |
- |
| BioTelemetry |
A1W3Q2 |
- |
46,621$ |
-3,87 % |
| BJ's Restaurants |
A0B7Y0 |
1 |
41,896$ |
-2,57 % |
| Blackbaud |
A0B9Q0 |
- |
79,342$ |
+1,38 % |
| BlackBerry Limited |
A1W2YK |
26 |
7,556$ |
-8,85 % |
| BLACKHAWK NET.HLDG DL-001 |
A1T83K |
- |
38,872€ |
-0,07 % |
| BlackRock Capital Investment Corp |
A0M452 |
- |
6,052$ |
+1,71 % |
| BLDRS Emerging Markets 50 ADR Index |
A0B7KK |
- |
42,369$ |
+13,32 % |
| Bloomin' Brands |
A1JWXL |
- |
18,417$ |
-2,14 % |
| Blucora |
A1JZBJ |
- |
29,212$ |
+0,11 % |
| Blue Bird Corp |
A14PN5 |
- |
18,970$ |
+0,16 % |
| BLUE BUFFALO PET PRODUCTS |
A14WW7 |
- |
32,000€ |
-2,07 % |
| bluebird bio |
A1W025 |
- |
119,912$ |
-0,01 % |
| Blueknight Energy Partners LP |
A1JMG1 |
- |
5,140$ |
+0,01 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
0,993€ |
+2,84 % |
| Blueprint Medicines Corp |
A14SDD |
- |
90,311$ |
-1,50 % |
| BOFI HLDG INC. DL-,01 |
A0D8WZ |
- |
31,480€ |
+3,79 % |
| Boingo Wireless |
A1JAHJ |
- |
17,909$ |
-4,89 % |
| BOK Financial Corp |
923203 |
- |
73,810$ |
-0,16 % |
| Bona Film Group Ltd. (Sp. ADRs) |
A1CZP8 |
- |
- |
- |
| Bonso Electronics International |
911741 |
- |
2,691$ |
0,00 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
1.547,511€ |
-0,26 % |
| Boston Private Financial Holdings |
924513 |
- |
9,841€ |
+1,47 % |
| Bottomline Technologies |
919081 |
- |
43,822$ |
-0,38 % |
| Brainstorm Cell Therapeutics |
A12BXW |
- |
3,936$ |
-1,36 % |
| Breitburn Energy Partners LP |
A0LCCM |
- |
- |
- |
| Bridge Bancorp |
A0Q4E6 |
- |
28,330$ |
+1,65 % |
| Bridgford Foods Corp |
873601 |
- |
28,830$ |
-0,17 % |
| Brightcove |
A1JTPT |
- |
10,076$ |
+2,40 % |
| BROADSOFT INC. |
A1C0QE |
- |
43,993€ |
-0,85 % |
| BroadVision |
A0RBSP |
- |
1,652$ |
+17,17 % |
| Broadway Financial Corp |
A0D90C |
- |
1,390$ |
+0,72 % |
| Broadwind Energy |
A1J3B2 |
- |
2,028$ |
-11,43 % |
| Brocade Communicat.Systems Inc Registered Shares New DL -,001 |
A0MV9G |
- |
- |
- |
| Brookline Bancorp |
661726 |
- |
12,935€ |
+1,55 % |
| Brooks Automation |
257275 |
- |
37,420$ |
+2,13 % |
| Bruker Corp |
813534 |
3 |
48,281$ |
-0,16 % |
| Bryn Mawr Bank Corp |
923210 |
- |
36,510$ |
+0,52 % |
| BSQUARE Corp |
A0HGDS |
- |
1,240$ |
+4,90 % |
| BUFFALO WILD WINGS INC. |
590096 |
- |
126,375€ |
-1,06 % |
| Builders FirstSource |
A0ER15 |
- |
15,368$ |
-0,34 % |
| Burcon NutraScience Corp. |
157793 |
- |
0,502$ |
-0,32 % |
| C&F Financial Corp |
924165 |
- |
50,300$ |
-1,18 % |
| C.H. Robinson Worldwide |
A0HGF5 |
1 |
83,343$ |
+0,73 % |
| CA |
A0JC59 |
- |
38,895€ |
-0,17 % |
| Cabot Microelectronics Corp |
936382 |
1 |
109,326$ |
+2,66 % |
| Cadence Design Systems |
873567 |
2 |
69,879$ |
+0,65 % |
| CADIZ |
A0BK9G |
- |
9,441€ |
+1,12 % |
| Caesars Entertainment Corp |
A1C9E4 |
60 |
11,605$ |
+0,39 % |
| Caesarstone Ltd |
A1JV50 |
- |
14,583$ |
-0,59 % |
| Cal-Maine Foods |
907664 |
- |
40,650$ |
+0,35 % |
| Calamos Convertible and High Income Fund |
A0J2ZX |
- |
10,870$ |
-1,18 % |
| Calamos Convertible Opportunities and Income Fund |
813984 |
- |
10,370$ |
-0,77 % |
| Calamos Dynamic Convertible & Income Fund |
X |
- |
19,730$ |
-1,89 % |
| Calamos Global Dynamic Income Fund |
A0YDQA |
- |
8,050$ |
-1,71 % |
| Calamos Global Total Return Fund |
A0RFYS |
- |
12,870$ |
-0,85 % |
| Calamos Strategic Total Return |
A0MSCH |
- |
12,580$ |
-1,10 % |
| CalAmp Corp |
A0B7RX |
1 |
10,191$ |
+1,70 % |
| Calavo Growers |
692952 |
- |
94,870$ |
-3,88 % |
| Calithera Biosciences |
A12AQH |
- |
3,736$ |
-0,24 % |
| CALLIDUS SOFTWARE INC. |
726132 |
- |
29,117€ |
-0,29 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
2 |
4,351$ |
+4,09 % |
| Camden National Corp |
930042 |
- |
43,910$ |
+0,46 % |
| Camtek Ltd |
A0H0YX |
- |
8,266$ |
+2,93 % |
| Canadian Solar |
A0LCUY |
1 |
21,325$ |
+0,26 % |
| Cancer Genetics |
A1W4HC |
- |
0,168$ |
-1,00 % |
| Canterbury Park Holding Corp |
938039 |
- |
12,400$ |
-0,51 % |
| Capital City Bank Group |
923192 |
- |
24,630$ |
-0,36 % |
| Capital Southwest Corp |
923189 |
- |
21,300$ |
-0,37 % |
| Capitala Finance Corp |
A1W6DQ |
- |
9,210$ |
+0,22 % |
| Capitol Federal Financial |
A1H4TW |
- |
11,766€ |
+3,08 % |
| Capricor Therapeutics |
A1W9EE |
- |
0,318$ |
+5,91 % |
| Capstone Turbine |
615344 |
- |
- |
- |
| Cara Therapeutics |
A1XDTK |
- |
20,138$ |
+2,07 % |
| Carbonite |
A1JJ44 |
- |
25,760$ |
+0,35 % |
| Cardiovascular Systems |
A0RF8V |
- |
41,665$ |
+0,06 % |
| Cardtronics Inc |
A0M1RM |
- |
- |
- |
| CareDx |
A118WG |
- |
34,631$ |
-2,75 % |
| Career Education Corp |
912062 |
- |
18,417$ |
-1,57 % |
| CareTrust REIT |
A11398 |
1 |
24,280$ |
-1,54 % |
| Carolina Financial Corp |
A117KU |
- |
30,190€ |
+0,17 % |
| Carrizo Oil & Gas |
908620 |
- |
9,857$ |
+2,57 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
8,740$ |
+0,23 % |
| Carver Bancorp |
A1JNKY |
- |
3,060$ |
-5,02 % |
| Casella Waste Systems |
910249 |
1 |
38,679$ |
-2,77 % |
| Casey's General Stores |
885039 |
1 |
152,456$ |
-1,43 % |
| CASI Pharmaceuticals |
A116GB |
- |
2,985$ |
-0,15 % |
| Cass Information Systems |
917071 |
- |
46,760$ |
+0,93 % |
| Catabasis Pharmaceuticals |
A14V7V |
- |
3,790€ |
+979,77 % |
| Catalyst Pharmaceuticals |
A0LCUL |
1 |
3,617$ |
-0,37 % |
| Cathay General Bancorp |
923184 |
- |
30,555€ |
+2,84 % |
| Cavco Industries |
812972 |
- |
146,730$ |
-2,70 % |
| CAVIUM INC. |
A1JB6D |
- |
71,338€ |
0,00 % |
| CB Financial Services |
A0YH0W |
- |
23,400$ |
-1,68 % |
| Cboe Global Markets Inc |
A1CZTX |
1 |
105,991$ |
-1,40 % |
| CDK Global |
A12CCG |
- |
47,661$ |
-0,81 % |
| CDW Corp |
A1W0KL |
1 |
95,575€ |
+1,37 % |
| CECO Environmental Corp |
906379 |
1 |
9,159$ |
+0,43 % |
| Celgene Corp |
X |
- |
0,700$ |
+9,48 % |
| Celgene Corp |
881244 |
17 |
92,428$ |
-0,82 % |
| Celladon Corp. |
A1XDTJ |
- |
- |
- |
| Celldex Therapeutics |
A0RA0S |
- |
0,330€ |
-0,60 % |
| Cellectis SA |
A14QZE |
- |
15,062$ |
+1,60 % |
| Cellular Biomedicine Group |
A1JUHH |
- |
15,084$ |
+3,67 % |
| Celsus Shs Sponsored American Deposit Receipt Repr 10 Shs |
A1XDUG |
- |
- |
- |
| Celyad SA |
A14VMC |
- |
11,710$ |
-5,26 % |
| Cempra Inc. |
A1JTXW |
- |
- |
- |
| Cemtrex |
A14RVQ |
- |
0,276$ |
+25,52 % |
| CenterState Bank Corp |
631648 |
- |
22,180$ |
+0,18 % |
| Central European Media Enterprises Ltd |
931407 |
- |
4,196$ |
+0,37 % |
| Central Garden & Pet Company |
A0LGZP |
- |
21,190€ |
+0,12 % |
| Central Garden & Pet Company |
887131 |
- |
26,851$ |
-0,15 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
19,810$ |
+0,05 % |
| Century Aluminum Company |
899867 |
- |
6,747$ |
+2,07 % |
| Century Bancorp |
766141 |
- |
83,840$ |
-1,88 % |
| Century Casinos |
889628 |
- |
9,666$ |
+0,26 % |
| Ceragon Networks Ltd |
941230 |
- |
2,944$ |
+0,47 % |
| Cerner Corp |
892807 |
- |
71,037$ |
-0,30 % |
| Cerus Corp |
905249 |
- |
4,806$ |
-1,72 % |
| Cesca Therapeutics Inc. |
A1XERF |
- |
- |
- |
| CEVA |
A0BKYT |
2 |
23,625$ |
+1,01 % |
| Champions Oncology |
A14X6S |
- |
7,818$ |
-3,13 % |
| Changyou.com Limited |
A0RGFW |
- |
9,631$ |
+0,12 % |
| Charles & Colvard Ltd |
923940 |
- |
1,345€ |
+2,29 % |
| Chart Industries |
A0KDX9 |
- |
71,965$ |
+1,17 % |
| Check Point Software Technologies Ltd |
901638 |
- |
113,988$ |
-0,08 % |
| Check-Cap Ltd |
X |
- |
0,041$ |
0,00 % |
| Check-Cap Ltd |
A14QUF |
- |
2,183$ |
-0,31 % |
| Cheesecake Factory |
884888 |
- |
43,042$ |
-1,24 % |
| Chembio Diagnostics |
A1JY4D |
- |
5,582$ |
-5,71 % |
| Chemical Financial Corp |
923235 |
- |
39,540$ |
+0,53 % |
| ChemoCentryx |
A0NBM2 |
- |
8,694$ |
-0,29 % |
| Chemung Financial Corp |
A0YHJX |
- |
47,200$ |
-0,53 % |
| Cherokee |
923970 |
- |
0,510$ |
+1,83 % |
| Chiasma |
A14WW4 |
- |
7,572$ |
-0,50 % |
| Children's Place |
909471 |
- |
93,369$ |
+1,84 % |
| Chimerix |
A1T65B |
- |
3,499$ |
+4,14 % |
| China Advanced Construction Materials Group |
A1W3TK |
- |
- |
- |
| China Auto Logistics Inc. |
A1J6EQ |
- |
2,015€ |
-1,47 % |
| China Automotive Systems |
727493 |
- |
2,528$ |
+11,38 % |
| China Bak Battery Inc. |
A1J68C |
- |
- |
- |
| China Biologic Products Inc. |
A0Q8D9 |
- |
- |
- |
| China Finance Online Co Limited |
A0DKUB |
2 |
0,915$ |
+0,57 % |
| China Gerui Advance Mat. Gr. Ltd. |
A0YGAE |
- |
- |
- |
| China HGS Real Estate |
A1C5GP |
- |
0,867$ |
+0,20 % |
| China Housing & Land Dev. Inc. |
A0MW88 |
- |
- |
- |
| China Jo-Jo Drugstores |
A1CXQZ |
1 |
1,085$ |
+2,34 % |
| CHINA LODGING GR.SP. |
A1CVDC |
- |
42,789€ |
+0,42 % |
| China Natural Resources |
A0DNRG |
- |
1,777$ |
+2,72 % |
| China Recycling Energy Corp. |
A0MMJ2 |
- |
- |
- |
| China Sunergy Co., Ltd. |
A1JRLL |
- |
- |
- |
| China XD Plastics Company Limited |
A0YFVP |
- |
2,255$ |
+0,22 % |
| China Yida Holding Co. |
A1J8JM |
- |
- |
- |
| ChinaCache International Holdings Ltd |
A1C597 |
- |
0,898$ |
-18,39 % |
| ChinaNet Online Holdings Inc |
A1CV2A |
- |
- |
- |
| CHS |
X |
- |
27,690$ |
+0,11 % |
| CHS |
X |
- |
27,460$ |
-0,22 % |
| CHS |
A12BHT |
- |
26,160$ |
-0,08 % |
| CHS |
A0M06Z |
- |
28,300$ |
-0,63 % |
| CHS |
X |
- |
26,780$ |
+0,15 % |
| Churchill Downs |
923011 |
- |
111,085$ |
+1,53 % |
| Chuy's Holdings |
A1J1DC |
- |
19,530€ |
-1,31 % |
| Cidara Therapeutics |
A14R2R |
- |
1,537$ |
-3,97 % |
| CIM Commercial Trust Corp |
A11290 |
- |
19,210$ |
-0,41 % |
| Cimpress NV |
A0YA63 |
- |
93,504$ |
+0,51 % |
| Cincinnati Financial Corp |
878440 |
1 |
102,271$ |
-2,64 % |
| Cintas Corp |
880205 |
- |
232,835$ |
+0,60 % |
| Cipher Pharmaceuticals, Inc. |
A0B85L |
- |
0,875€ |
+12,36 % |
| Cirrus Logic |
877381 |
- |
42,186$ |
+3,45 % |
| Cisco Systems |
878841 |
9 |
56,621$ |
+0,96 % |
| Citi Trends |
A0EATE |
- |
14,310$ |
-2,85 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
25,150$ |
-0,47 % |
| Citizens Community Bancorp |
A0LEFB |
- |
11,050$ |
-0,36 % |
| Citizens First Corp |
A0LEF9 |
- |
25,040$ |
+0,16 % |
| Citizens Holding Company |
542145 |
- |
21,200$ |
+0,76 % |
| Citrix Systems |
898407 |
- |
97,278$ |
-0,90 % |
| City Holding Company |
923222 |
- |
74,600$ |
+0,58 % |
| Civista Bancshares |
X |
- |
21,650$ |
-0,64 % |
| Civista Bancshares |
X |
- |
72,500$ |
0,00 % |
| Clean Diesel Technologies Inc. |
A1C7H7 |
- |
- |
- |
| Clean Energy Fuels Corp |
A0MRJL |
- |
2,561$ |
+1,21 % |
| Cleantech Solutions Intl Inc. |
A1JUZA |
- |
- |
- |
| Clearfield |
A0NAKY |
- |
13,168$ |
+0,06 % |
| ClearOne |
A1KAES |
- |
2,320$ |
-4,92 % |
| ClearSign Combustion Corp |
A1JXYE |
- |
0,976€ |
+9,03 % |
| Cleveland Biolabs Inc. |
A0KD71 |
- |
- |
- |
| Clovis Oncology |
A1JPJY |
- |
12,768$ |
-4,86 % |
| CM Finance |
A1XD57 |
- |
7,145$ |
-0,63 % |
| CME Group |
A0MW32 |
- |
192,104$ |
-3,13 % |
| CNB Financial Corp |
351156 |
- |
26,410$ |
+0,88 % |
| Cnova N.V. |
A12FH2 |
- |
- |
- |
| Coca-Cola Consolidated |
860150 |
- |
289,884$ |
-3,41 % |
| Codexis |
A0Q2S4 |
- |
18,311$ |
-0,65 % |
| Codorus Valley Bancorp |
923699 |
- |
21,230$ |
-1,80 % |
| Coffee Holding Co |
A0ER78 |
- |
3,910$ |
+0,78 % |
| Cogent Communications Holdings |
A0D9JK |
- |
51,140€ |
-0,60 % |
| Cognex Corp |
878090 |
- |
46,981$ |
+1,78 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
63,077$ |
-0,13 % |
| Coherent |
864089 |
- |
134,830$ |
+5,29 % |
| Coherus BioSciences |
A12ETZ |
- |
20,892$ |
-1,17 % |
| Cohu |
856506 |
- |
15,182$ |
+0,94 % |
| Collectors Universe |
769112 |
- |
19,270$ |
+1,42 % |
| Colliers International Group |
A14UB1 |
1 |
69,695$ |
-1,49 % |
| Colony Bankcorp |
923700 |
- |
16,660$ |
+1,90 % |
| Columbia Banking System |
908712 |
- |
35,010$ |
-0,28 % |
| Columbia Sportswear Company |
912855 |
2 |
98,282$ |
+0,29 % |
| Columbus McKinnon Corp |
899458 |
- |
40,050$ |
+0,88 % |
| Comcast |
157485 |
- |
- |
- |
| Comcast Corp |
157484 |
10 |
42,130$ |
-1,45 % |
| Commerce Bancshares |
X |
- |
26,200$ |
0,00 % |
| Commerce Bancshares |
859672 |
- |
50,745€ |
+2,01 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
7,422$ |
+4,39 % |
| CommScope Holding Company |
A1W5SD |
- |
15,476$ |
-0,73 % |
| Communications Systems |
868361 |
- |
3,050$ |
-0,97 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
7,670$ |
+0,79 % |
| Community Trust Bancorp |
919427 |
- |
41,150$ |
+0,05 % |
| Community West Bancshares |
923448 |
- |
9,670$ |
-0,51 % |
| Commvault Systems |
A0JL3S |
- |
47,755$ |
+1,09 % |
| Companhia Energetica De Minas Gerais ADS |
895236 |
- |
3,694$ |
-0,03 % |
| Compugen Ltd |
553001 |
1 |
3,936$ |
+0,40 % |
| Computer Programs and Systems |
575308 |
- |
23,468€ |
-2,38 % |
| Computer Task Group |
868693 |
- |
3,569€ |
+3,94 % |
| comScore |
A0MSHZ |
- |
6,100$ |
-18,01 % |
| Comstock Holding Companies Inc. |
A0DNX4 |
- |
- |
- |
| Comtech Telecommunications Corp |
860733 |
- |
28,037$ |
+1,95 % |
| Conatus Pharmaceuticals |
A1W3G8 |
6 |
0,292$ |
+0,81 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
11,428$ |
-1,06 % |
| Conformis |
A14T0Y |
- |
3,890$ |
+1,30 % |
| Conifer Holdings |
A14YNV |
- |
4,000$ |
0,00 % |
| CONMED Corp |
886793 |
- |
83,659$ |
-1,67 % |
| Conn's |
786993 |
- |
17,389$ |
+0,92 % |
| Connecticut Water Service |
923231 |
- |
68,790$ |
-1,26 % |
| Consolidated Communications Holdings |
A0F43L |
- |
4,606$ |
+3,05 % |
| Consolidated Water Co Ltd |
913867 |
- |
14,018$ |
-1,84 % |
| Consumer Portfolio Services |
886210 |
- |
3,651$ |
+0,02 % |
| Control4 Corp |
A1W3KT |
1 |
23,757$ |
+0,03 % |
| Copart |
893807 |
- |
73,407$ |
+0,04 % |
| Corbus Pharmaceuticals Holdings |
A14R7P |
- |
6,677$ |
-2,53 % |
| Corcept Therapeutics |
529882 |
- |
10,457$ |
+1,23 % |
| Core Mark Holding Co |
A0HNLZ |
- |
38,118$ |
+0,98 % |
| Cornerstone OnDemand |
A1H42H |
- |
55,477$ |
+1,01 % |
| CorVel Corp |
917184 |
- |
83,540$ |
+1,38 % |
| COSCO International Holdings Ltd. |
912235 |
- |
0,281€ |
+5,22 % |
| CoStar Group |
922134 |
- |
534,781$ |
-0,68 % |
| Costco Wholesale Corp |
888351 |
2 |
264,425$ |
-0,73 % |
| County Bancorp |
A14MU2 |
- |
17,250$ |
+0,29 % |
| Covenant Transportation Group |
893229 |
- |
11,696€ |
+0,78 % |
| CPS Technologies Corp |
A0MNG8 |
- |
1,180$ |
-0,35 % |
| CRA International |
A0EQWX |
- |
31,095€ |
+2,07 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
169,836$ |
-0,65 % |
| Craft Brew Alliance |
A0Q53X |
- |
13,752$ |
-1,06 % |
| Cray |
A0J271 |
- |
34,679$ |
+0,20 % |
| Credit Acceptance Corp |
884343 |
- |
476,113$ |
+1,38 % |
| Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 |
X |
- |
8,910$ |
-0,01 % |
| Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 |
X |
- |
6,740$ |
-0,15 % |
| Cree |
891466 |
3 |
57,282$ |
+3,87 % |
| Cresud S.A.C.I.F. y A. |
906164 |
- |
10,230$ |
-0,49 % |
| Criteo SA |
A1W5UR |
1 |
16,645$ |
-7,01 % |
| Crocs |
A0HM52 |
1 |
19,505$ |
+2,60 % |
| Cross Country Healthcare |
550897 |
- |
8,760$ |
+3,18 % |
| Crossroads Systems Inc. |
A1JJ9D |
- |
- |
- |
| Crown Crafts |
871235 |
- |
4,470$ |
+2,52 % |
| CryoPort |
A14THD |
- |
17,010$ |
-6,18 % |
| CSG Systems International |
899518 |
- |
42,728€ |
+1,26 % |
| CSI Compressco LP |
A12F4V |
- |
3,073€ |
+6,76 % |
| CSP |
877243 |
- |
14,856$ |
0,00 % |
| CTC Media Inc |
A0JM23 |
- |
- |
- |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTI Industries Corp |
929114 |
- |
2,890$ |
+2,48 % |
| Ctrip.com International Ltd |
A0BK6U |
- |
36,822$ |
+5,21 % |
| CUI Global |
A1JTJF |
- |
0,782€ |
+5,74 % |
| Cumberland Pharmaceuticals |
A0RC46 |
1 |
5,930$ |
-5,12 % |
| CURIS INC. |
940909 |
- |
0,400€ |
-10,61 % |
| Cutera |
A0B9QG |
- |
19,260$ |
+2,34 % |
| CVB Financial Corp |
925673 |
- |
18,579€ |
+2,05 % |
| CVD Equipment Corp |
A0D94S |
- |
3,794$ |
+1,70 % |
| Cyanotech Corp |
A0LEA5 |
- |
3,330$ |
+6,73 % |
| CyberArk Software Ltd |
A12CPP |
1 |
123,559$ |
-1,02 % |
| CyberOptics Corp |
884075 |
- |
15,840$ |
+0,73 % |
| Cyclacel Pharmaceuticals |
X |
- |
4,900$ |
0,00 % |
| Cyclacel Pharmaceuticals Inc |
A1J20W |
- |
- |
- |
| CymaBay Therapeutics |
A116DD |
1 |
6,656$ |
-2,98 % |
| Cynosure Inc. |
A0HNKG |
- |
- |
- |
| Cypress Semiconductor Corp |
871117 |
3 |
22,298$ |
+0,58 % |
| CYREN Ltd |
924128 |
- |
1,583$ |
-2,27 % |
| CyrusOne |
A1J84D |
1 |
56,574$ |
-2,04 % |
| Cytokinetics |
A1W1KK |
- |
10,836$ |
-0,03 % |
| Cytori Therapeutics Inc. |
A0ETV6 |
- |
- |
- |
| Cytosorbents Corp |
A12GDU |
- |
6,659$ |
+2,92 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| Daily Journal Corp |
873135 |
- |
225,000$ |
0,00 % |
| Daktronics |
923255 |
- |
5,275€ |
+1,14 % |
| Dara Biosciences Inc. |
A1XD4S |
- |
- |
- |
| Data I/O Corp |
866321 |
- |
3,899€ |
+0,92 % |
| Datalink Corp. |
925183 |
- |
- |
- |
| Dave & Buster's Entertainment |
A1J5S8 |
1 |
39,229$ |
+0,25 % |
| DBV Technologies SA |
A12EBR |
- |
7,000€ |
-0,71 % |
| Dehaier Medical Systems Ltd. |
A0X9WJ |
- |
- |
- |
| Del Frisco's Restaurant Group |
A1J2EG |
6 |
6,994€ |
+1,30 % |
| Delcath Systems Inc. |
A111EA |
- |
- |
- |
| Denny's Corp |
919416 |
- |
19,762$ |
-1,83 % |
| Dentsply International |
884794 |
- |
- |
- |
| DEPOMED INC. |
911061 |
- |
6,440€ |
+0,77 % |
| Dermira |
A12DEE |
- |
8,905$ |
-7,33 % |
| Descartes Systems Group |
913612 |
- |
36,271$ |
-0,22 % |
| Destination Maternity Corp |
A0RDZ1 |
- |
1,200€ |
+6,71 % |
| Destination XL Group |
A1H8P9 |
- |
1,490€ |
+1,46 % |
| Deswell Industries |
902409 |
- |
2,466€ |
+5,17 % |
| Deutsche Telekom AG |
879530 |
19 |
15,250€ |
-0,65 % |
| DexCom |
A0D9T1 |
- |
141,670$ |
-1,29 % |
| Diamond Foods Inc. |
A0EASU |
- |
- |
- |
| Diamond Hill Investment Group |
792613 |
- |
137,750$ |
-0,66 % |
| Diamondback Energy |
A1J6Y4 |
- |
107,233$ |
+1,91 % |
| Dicerna Pharmaceuticals |
A1XCYU |
- |
13,995€ |
+4,71 % |
| Digi International |
878008 |
- |
12,179$ |
+0,99 % |
| Digimarc Corp |
A0RBRR |
- |
41,900$ |
-1,67 % |
| Digirad Corp |
A0B506 |
- |
0,576$ |
-4,01 % |
| Digital Ally |
A1J3HE |
- |
1,486$ |
+5,41 % |
| Digital Turbine |
A14MRK |
- |
4,074€ |
+1,05 % |
| Dime Community Bancshares |
915116 |
- |
18,210$ |
+0,05 % |
| Diodes |
858600 |
- |
34,303$ |
+2,03 % |
| Discovery |
A0Q90J |
- |
27,272$ |
-1,08 % |
| Discovery |
A0Q90G |
- |
29,527$ |
-1,35 % |
| Discovery |
A0Q90H |
- |
100.521,887$ |
+292.114,79 % |
| DISH Network Corp |
A0NBN0 |
- |
37,545$ |
-0,62 % |
| Diversicare Healthcare Services |
A1T64U |
- |
3,530$ |
-3,55 % |
| Diversified Restaurant Holdings |
A0YG3E |
- |
0,768$ |
+0,39 % |
| Dixie Group |
887758 |
- |
0,601€ |
+14,71 % |
| DLH Holdings Corp |
A1J0M3 |
- |
4,457€ |
+0,93 % |
| DNB Financial Corp |
767749 |
- |
43,880$ |
0,00 % |
| Dollar Tree |
A0NFQC |
1 |
109,087$ |
+0,13 % |
| Donegal Group |
655929 |
- |
14,500$ |
0,00 % |
| Donegal Group |
655940 |
- |
14,800$ |
-1,27 % |
| Donnelley & Sons Co. |
859377 |
- |
- |
- |
| Dorchester Minerals LP |
216526 |
- |
16,135€ |
+2,08 % |
| Dorman Products |
A0J2R0 |
- |
83,866$ |
-1,05 % |
| Dreamworks Animation |
A0B8TN |
- |
- |
- |
| Dryships Inc. Registered Shares DL -,01 |
A0DQUS |
- |
- |
- |
| DSP Group |
889828 |
- |
12,738€ |
+3,14 % |
| Dunkin' Brands Group |
A1JHGA |
4 |
79,564$ |
-0,50 % |
| DURECT Corp |
564868 |
1 |
0,694$ |
+5,86 % |
| DXP Enterprises |
923451 |
- |
32,745€ |
+5,22 % |
| Dynasil Corp |
935187 |
- |
0,960$ |
+0,01 % |
| Dynatronics Corp |
A1KAU7 |
- |
1,388$ |
-15,90 % |
| E*TRADE Financial Corp |
A1CZ84 |
- |
44,275$ |
-0,44 % |
| Eagle Bancorp |
A0D9ZK |
2 |
52,660$ |
-0,70 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
16,790$ |
+0,84 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
52,949$ |
+0,65 % |
| Eagle Rock Energy Partners, L.P. |
A0LCL5 |
- |
- |
- |
| EarthLink Holdings Corp. |
A1XBPW |
- |
- |
- |
| East West Bancorp |
922137 |
- |
45,192$ |
+1,19 % |
| Eastern Company |
939208 |
- |
25,580$ |
+0,20 % |
| eBay |
916529 |
9 |
39,208$ |
+0,48 % |
| Ebix |
765778 |
- |
47,173$ |
+0,05 % |
| Echelon |
916398 |
- |
- |
- |
| Echo Global Logistics |
A0QZZH |
- |
19,859$ |
+3,49 % |
| EchoStar Corp |
A0NDYQ |
- |
42,513$ |
+0,96 % |
| Ecology and Environment |
874875 |
- |
10,690$ |
-3,95 % |
| EDAP TMS SA |
908548 |
- |
2,824$ |
+6,55 % |
| Educational Development Corp |
893420 |
- |
6,760$ |
-2,03 % |
| eGain Corp |
893677 |
- |
7,827$ |
+0,21 % |
| eHealth |
A0LBT4 |
1 |
77,406$ |
-1,46 % |
| El Pollo Loco Holdings |
A117LA |
- |
10,398$ |
+0,08 % |
| Elbit Systems Ltd |
904218 |
2 |
149,396$ |
-1,21 % |
| Eldorado Resorts |
A12B8F |
26 |
43,896$ |
+0,20 % |
| ELEC.STRASBOURG |
850956 |
- |
106,500€ |
0,00 % |
| Electro Scientific Industries |
871680 |
- |
26,495€ |
+0,20 % |
| Electro-Sensors |
657846 |
- |
3,418$ |
+1,92 % |
| Electronic Arts |
878372 |
10 |
97,345$ |
+0,46 % |
| Electronics for Imaging |
885750 |
- |
36,889$ |
+0,05 % |
| Eleven Biotherapeutics Inc. |
A1XD53 |
- |
2,815€ |
+0,72 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
16,030$ |
0,00 % |
| Elong ADR |
A0DK2K |
- |
- |
- |
| Eltek Ltd |
904981 |
- |
2,221€ |
-1,31 % |
| EMC Insurance Group |
914370 |
- |
35,990$ |
+0,06 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
31,880$ |
-1,97 % |
| EMCORE Corp |
A1JT9R |
- |
3,390$ |
0,00 % |
| Enanta Pharmaceuticals |
A1T7BJ |
1 |
81,253$ |
-1,02 % |
| Encore Capital Group |
924129 |
- |
29,690€ |
+2,03 % |
| Encore Wire Corp |
892473 |
- |
54,291$ |
+1,48 % |
| Endo International plc |
A1XE6M |
- |
3,899$ |
+5,37 % |
| Endocyte |
A1H68U |
- |
20,920€ |
+0,72 % |
| Endologix |
909659 |
- |
0,584€ |
0,00 % |
| Endurance International Group Holdings |
A1W5QW |
- |
4,826$ |
-2,51 % |
| Energous Corp |
A110V4 |
- |
4,127$ |
+3,18 % |
| Energy Focus |
A118RP |
- |
0,352€ |
-4,80 % |
| Energy Recovery |
A0NJUL |
1 |
9,986$ |
+2,21 % |
| Energy XXI Ltd. |
A1CSM5 |
- |
- |
- |
| EnerNOC Inc |
A0MSDC |
- |
- |
- |
| ENGlobal Corp |
924250 |
- |
0,886$ |
-1,59 % |
| Enlivex Therapeutics Ltd |
A119KH |
- |
19,286$ |
+4,25 % |
| Enphase Energy |
A1JC82 |
1 |
16,788$ |
+3,06 % |
| Enstar Group Limited |
A0MKMM |
- |
169,740$ |
+0,76 % |
| Entegra Financial Corp |
A14MU0 |
- |
29,760$ |
+0,13 % |
| Entegris |
938201 |
- |
37,739$ |
+0,88 % |
| Enterprise Bancorp |
A0DQ1D |
- |
28,000$ |
+1,45 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
40,310$ |
-1,39 % |
| Envivio Inc. |
A1JXGQ |
- |
- |
- |
| Enzon Pharmaceuticals, Inc. |
873997 |
- |
0,260$ |
+33,58 % |
| EPIRUS Biopharmaceuticals, Inc. |
A117U3 |
- |
- |
- |
| Epizyme |
A1T9L2 |
1 |
12,846$ |
-3,34 % |
| ePlus |
923612 |
- |
67,751$ |
+0,33 % |
| Equinix Inc. |
165241 |
- |
- |
- |
| Ericsson |
765913 |
6 |
9,577$ |
-1,37 % |
| Erie Indemnity Company |
919562 |
- |
250,118$ |
-2,54 % |
| Escalade |
923795 |
- |
9,599€ |
+1,10 % |
| Esperion Therapeutics |
A1W1SJ |
- |
48,598$ |
-0,84 % |
| ESSA Bancorp |
A0MN42 |
- |
15,010$ |
-2,15 % |
| ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund |
A14ZJY |
- |
49,680$ |
-0,06 % |
| ETF Series Solutions Trust Vident Core US Equity ETF |
A14ZJ6 |
- |
30,770$ |
-0,45 % |
| ETF Series Solutions Trust Vident International Equity Fund |
A14ZJ0 |
- |
23,960$ |
-0,67 % |
| Etsy |
A14P98 |
- |
60,365$ |
-2,31 % |
| Euro Tech Holdings Company Limited |
A1JSYR |
- |
4,124$ |
+0,83 % |
| Euronet Worldwide |
905247 |
- |
160,429$ |
-0,50 % |
| Ever-Glory International Group |
A0M9Q9 |
- |
2,677€ |
-0,19 % |
| EVINE Live |
A12FKQ |
- |
0,403$ |
-1,78 % |
| Evoke Pharma |
A1W6DP |
- |
0,540$ |
-3,68 % |
| Evolving Systems |
A0M8ZW |
- |
0,878$ |
+0,90 % |
| Exact Sciences Corp |
590273 |
1 |
112,804$ |
+1,22 % |
| Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S |
A112AY |
- |
37,470$ |
+0,32 % |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa |
A1W8T5 |
- |
38,850$ |
+0,52 % |
| Exelixis |
936718 |
- |
20,866$ |
-1,30 % |
| EXFO |
A1CS9D |
1 |
3,770$ |
-2,08 % |
| ExlService Holdings |
A0LB2A |
- |
57,880€ |
+0,38 % |
| Expedia Group |
A1JRLJ |
- |
127,610$ |
-1,65 % |
| Expeditors International of Washington |
875272 |
- |
73,192$ |
-0,86 % |
| Exponent |
880114 |
- |
57,001$ |
-0,50 % |
| Express Scripts Holding Company |
A1JWJL |
- |
81,432€ |
+1,07 % |
| Extreme Networks |
920402 |
6 |
6,018$ |
+5,02 % |
| EYEPOINT PHARMAC. DL-,01 |
A0Q4DQ |
- |
0,957€ |
+1,65 % |
| EZCORP |
882641 |
1 |
8,268€ |
+1,50 % |
| F5 Networks |
922977 |
- |
142,671$ |
+1,17 % |
| Facebook |
A1JWVX |
202 |
187,606$ |
-0,65 % |
| Fairchild Semiconduc.Intl Inc. |
924930 |
- |
- |
- |
| Famous Dave's of America |
923780 |
- |
4,040$ |
+2,02 % |
| Farmer Brothers Company |
873769 |
- |
16,051$ |
-1,53 % |
| Farmers National Banc Corp |
A0YG3S |
- |
13,950$ |
+0,29 % |
| FARO Technologies |
909382 |
- |
49,236$ |
+0,15 % |
| Fastenal Company |
887891 |
- |
31,941$ |
-0,62 % |
| Fate Therapeutics |
A1W50M |
- |
19,508$ |
-1,08 % |
| Fauquier Bankshares |
764516 |
- |
21,030$ |
-0,05 % |
| Fiat Chrysler Automobiles N.V. |
A12CBU |
6 |
12,146€ |
+0,26 % |
| FibroGen |
A12EZ0 |
- |
42,301$ |
+0,07 % |
| Fidelity Nasdaq Composite Index Tracking Stock |
675329 |
- |
310,090$ |
-1,46 % |
| Fidelity Southern Corp |
500624 |
- |
30,350$ |
+0,50 % |
| Fidus Investment Corp |
A1JCGJ |
- |
15,970$ |
-0,62 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
11,014€ |
-0,13 % |
| Fifth Street Asset Management Inc. |
X |
- |
1,198$ |
-7,84 % |
| Fifth Street Finance Corp. |
A0Q4AR |
- |
- |
- |
| Fifth Third Bancorp |
A1XACC |
- |
28,310$ |
-0,21 % |
| Fifth Third Bancorp |
875029 |
1 |
27,260$ |
+0,63 % |
| Financial Institutions |
626516 |
- |
27,430$ |
+0,26 % |
| Finisar Corp |
A0YA7Q |
- |
22,486$ |
+0,56 % |
| Finjan Holdings |
A1W4L1 |
- |
2,210$ |
0,00 % |
| FireEye |
A1W4G7 |
- |
14,643$ |
-0,59 % |
| First Bancorp |
923506 |
- |
35,650$ |
-0,97 % |
| First Bancorp |
A0QZU1 |
- |
25,050$ |
+0,56 % |
| First Bancshares |
A0KETG |
- |
29,700$ |
+1,85 % |
| First Bank |
A1XBPP |
- |
11,500$ |
+0,52 % |
| First Business Financial Services |
A0HGPP |
- |
23,380$ |
-0,09 % |
| First Capital |
A0D98G |
- |
48,230$ |
+0,19 % |
| First Citizens BancShares |
925298 |
1 |
378,325€ |
+1,29 % |
| First Community Bankshares |
634813 |
- |
32,840$ |
-0,91 % |
| First Community Corp |
A0DKLK |
- |
18,570$ |
-0,64 % |
| First Defiance Financial Corp |
923779 |
- |
27,400$ |
+0,92 % |
| First Financial Bancorp |
919105 |
- |
20,738€ |
+3,48 % |
| First Financial Bankshares |
923774 |
- |
29,700$ |
-1,36 % |
| First Financial Corp |
923508 |
- |
39,230$ |
+0,54 % |
| First Financial Northwest |
A0M269 |
- |
13,690$ |
+1,48 % |
| First Foundation |
A12EWX |
- |
11,581€ |
+1,13 % |
| First Internet Bancorp |
A0JKC8 |
- |
19,730$ |
+0,82 % |
| First Interstate BancSystem |
A1CVGL |
- |
33,835€ |
+2,39 % |
| First Merchants Corp |
919326 |
- |
36,295$ |
-0,48 % |
| First Mid-Illinois Bancshares |
A0YG4U |
- |
33,920$ |
+1,44 % |
| First Midwest Bancorp |
923762 |
1 |
17,480€ |
-0,03 % |
| First Northwest Bancorp |
A14NH1 |
- |
16,260$ |
+0,68 % |
| First of Long Island Corp |
769059 |
- |
20,390$ |
0,00 % |
| First Savings Financial Group |
A0RA8R |
- |
57,850$ |
+0,17 % |
| First Solar |
A0LEKM |
- |
62,596$ |
+1,35 % |
| First Trust BICK Index Fund |
X |
- |
26,445$ |
-1,74 % |
| First Trust Brazil AlphaDEX Fund |
A14ZA1 |
- |
15,490$ |
-2,27 % |
| First Trust BuyWrite Income ETF |
A14ZBZ |
- |
22,300$ |
-0,40 % |
| First Trust Canada AlphaDex Fund |
A116GR |
- |
23,610$ |
+0,08 % |
| First Trust Capital Strength ETF |
A0MMQS |
- |
56,300$ |
-0,71 % |
| First Trust Cloud Computing ETF |
A1JZHE |
- |
56,920$ |
-2,27 % |
| First Trust Dorsey Wright Focus 5 ETF |
A12FBZ |
- |
29,750$ |
-0,07 % |
| First Trust Dorsey Wright International Focus 5 ETF |
A14SBC |
- |
19,450$ |
-1,72 % |
| First Trust Emerging Markets Local Currency |
X |
- |
38,860$ |
+0,15 % |
| First Trust Eurozone AlphaDEX ETF |
X |
- |
38,100$ |
-1,52 % |
| First Trust Germany AlphaDex Fund |
X |
- |
41,300$ |
-1,08 % |
| First Trust Global Tactical Commodity Strategy Fund |
A14ZBY |
- |
18,530$ |
+0,16 % |
| First Trust Hedged BuyWrite Income ETF |
X |
- |
22,150$ |
-0,15 % |
| First Trust Hong Kong AlphaDex |
A14ZBD |
- |
35,776$ |
0,00 % |
| First Trust International Equity Opportunities ETF |
A14ZBW |
- |
35,737$ |
-1,45 % |
| First Trust Japan AlphaDEX Fund |
A12A77 |
- |
48,042$ |
+0,07 % |
| First Trust Low Duration Opportunities ETF |
X |
- |
51,610$ |
-0,06 % |
| First Trust Managed Municipal ETF |
X |
- |
54,700$ |
-0,05 % |
| First Trust NASDAQ ABA Community Bank Index Fund |
X |
- |
46,450$ |
+0,22 % |
| First Trust NASDAQ Clean Edge Green Energy Index Fund |
A0MLKF |
- |
20,410$ |
-1,88 % |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
A0YFCR |
- |
47,299$ |
-0,93 % |
| First Trust NASDAQ Cybersecurity ETF |
A14Y9A |
- |
28,028$ |
-0,08 % |
| First Trust NASDAQ Global Auto Index Fund |
A1JZGQ |
- |
32,690$ |
0,00 % |
| First Trust NASDAQ Smartphone Index Fund |
A1JZGZ |
- |
48,382$ |
-1,12 % |
| First Trust NASDAQ Technology Dividend Index Fund |
A1W1BL |
- |
38,393$ |
-1,38 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
A0MMRA |
- |
65,400$ |
-1,22 % |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
A0MLQT |
- |
54,186$ |
-0,94 % |
| First Trust NASDAQ-100- Technology Index Fund |
A0MMRB |
- |
82,670$ |
-1,75 % |
| First Trust RBA American Industrial Renaissance ETF |
A114YE |
- |
25,460$ |
0,00 % |
| First Trust Rising Dividend Achievers ETF |
A14ZG4 |
- |
30,440$ |
-0,85 % |
| First Trust Senior Loan Fund |
A14TVF |
- |
47,390$ |
+0,06 % |
| First Trust South Korea AlphaDEX Fund |
X |
- |
22,170$ |
+0,59 % |
| First Trust Strategic Income ETF |
X |
- |
50,246$ |
-0,25 % |
| First Trust Switzerland AlphaDex Fund |
A1W6KC |
- |
50,850$ |
-0,86 % |
| First Trust Tactical High Yield ETF |
X |
- |
48,020$ |
-0,36 % |
| First Trust Total US Market AlphaDEX ETF |
X |
- |
33,300$ |
-0,77 % |
| First Trust United Kingdom AlphaDex Fund |
A1W66Z |
- |
35,902$ |
0,00 % |
| First United Corp |
923764 |
- |
18,350$ |
-0,81 % |
| Firsthand Technology Value Fund |
A1H96U |
- |
9,490$ |
-0,52 % |
| FirstService Corp |
A14TUF |
- |
86,010$ |
-1,01 % |
| Fiserv |
881793 |
- |
90,222$ |
-0,06 % |
| Five Below |
A1JZ18 |
1 |
118,514$ |
+0,08 % |
| Five Prime Therapeutics |
A1W5T9 |
- |
5,892$ |
-3,25 % |
| Five9 |
A1XFG9 |
- |
49,371$ |
-1,55 % |
| Flex Ltd |
890331 |
1 |
9,489$ |
+1,92 % |
| Flex Pharma |
A14M1P |
- |
0,525$ |
+2,92 % |
| Flexion Therapeutics |
A1XEDR |
- |
11,221$ |
-0,61 % |
| FlexShares Credit-Scored US |
X |
- |
51,825$ |
-0,09 % |
| FlexShares Disciplined Duration MBS Index Fund |
X |
- |
23,425$ |
+0,06 % |
| Flexsteel Industries |
915873 |
- |
16,570$ |
-2,36 % |
| FLIR Systems |
917029 |
- |
52,892$ |
-0,93 % |
| Fluidigm Corp |
A0RADJ |
- |
12,003$ |
-0,06 % |
| Flushing Financial Corp |
898266 |
- |
18,948€ |
+4,06 % |
| Foamix Pharmaceuticals Ltd |
A12BKW |
- |
2,557$ |
-1,28 % |
| FOGO DE CHAO INC. |
A14U81 |
- |
12,722€ |
-0,04 % |
| Fonar Corp |
A0MQFC |
- |
18,789€ |
-4,96 % |
| FormFactor |
577767 |
- |
14,886$ |
+3,52 % |
| Formula Systems (1985) Ltd |
912648 |
- |
57,468$ |
+18,69 % |
| Forrester Research |
903998 |
- |
40,283€ |
+0,79 % |
| Fortinet |
A0YEFE |
5 |
75,287$ |
+0,56 % |
| Forward Air Corp |
919103 |
- |
56,930$ |
-0,96 % |
| Forward Industries |
907655 |
- |
1,170$ |
-2,50 % |
| Forward Pharma A/S |
A12DLW |
- |
0,986$ |
-4,27 % |
| Fossil Group |
A1W0DE |
- |
11,075$ |
-0,31 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
118,177€ |
+0,61 % |
| Fox Factory Holding Corp |
A1W2J8 |
- |
79,762$ |
+1,71 % |
| Francesca's Holdings Corp |
A1JDA8 |
- |
0,389€ |
+44,48 % |
| Franklin Electric Co |
877518 |
- |
40,035€ |
+2,00 % |
| Fred's |
884170 |
- |
0,366$ |
+6,93 % |
| FreightCar America |
A0D890 |
- |
5,019€ |
-3,66 % |
| Frequency Electronics |
858079 |
- |
10,800$ |
-5,35 % |
| Fresh Market Inc. |
A1CYYW |
- |
- |
- |
| Freshpet |
A12ENX |
- |
44,056$ |
-3,83 % |
| Frontier Communications Corp. |
A0Q7PU |
- |
- |
- |
| FRP Holdings |
A12GDT |
- |
49,300$ |
-0,56 % |
| FS Bancorp |
X |
- |
48,980$ |
+1,34 % |
| FTD Companies |
A1W5WK |
1 |
0,040$ |
-2,48 % |
| Fuel Tech |
A0LB74 |
- |
1,305$ |
+0,42 % |
| Fuelcell Energy Inc. |
884382 |
- |
- |
- |
| Full House Resorts |
A0D8KQ |
- |
1,870$ |
-6,03 % |
| Fulton Financial Corp |
922244 |
- |
13,946€ |
+3,07 % |
| FX Energy Inc. |
922237 |
- |
- |
- |
| G Willi-Food International Ltd |
938383 |
- |
9,850$ |
+0,72 % |
| G-III Apparel Group Ltd |
890380 |
- |
28,332$ |
+5,17 % |
| Galapagos NV |
A0YGNJ |
- |
126,180$ |
+0,01 % |
| Galectin Therapeutics |
A1JV3R |
- |
3,856$ |
-1,64 % |
| Galena Biopharma Inc. |
A1JLGN |
- |
- |
- |
| Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
6,476$ |
-1,14 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
38,478$ |
-1,49 % |
| Garmin Ltd |
A1C06B |
2 |
80,391$ |
+0,25 % |
| Garrison Capital |
A1W1WP |
- |
6,920$ |
-0,57 % |
| Gencor Industries |
910314 |
- |
12,400$ |
-1,35 % |
| General Finance Corp |
X |
- |
25,674$ |
-0,14 % |
| General Finance Corp |
X |
- |
103,080$ |
-0,21 % |
| General Finance Corp |
A0MKWT |
- |
8,230$ |
+4,97 % |
| GenMark Diagnostics |
A1CVZA |
- |
6,228$ |
-0,83 % |
| Genocea Biosciences |
A1XD0A |
- |
0,595$ |
-10,39 % |
| Genomic Health |
A0F6J5 |
- |
53,781$ |
-0,52 % |
| Gentex Corp |
868891 |
- |
24,385$ |
+0,18 % |
| Gentherm |
A1J4AC |
- |
40,657$ |
+0,84 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
13,190$ |
+1,93 % |
| German American Bancorp |
923760 |
1 |
25,718€ |
+2,32 % |
| Geron Corp |
902213 |
- |
1,464$ |
+0,29 % |
| Gevo Inc. |
A1C49Y |
- |
- |
- |
| Gibraltar Industries |
A0DK96 |
- |
34,115€ |
+0,31 % |
| Giga-tronics Inc. |
922256 |
- |
0,278€ |
+14,12 % |
| Gigamedia |
935037 |
- |
- |
- |
| Gilat Satellite Networks Ltd |
886167 |
- |
7,252€ |
-1,00 % |
| Gilead Sciences |
885823 |
5 |
66,711$ |
-2,58 % |
| Glacier Bancorp |
634810 |
- |
35,140€ |
+2,46 % |
| Gladstone Capital Corp |
797937 |
1 |
9,160$ |
-1,08 % |
| Gladstone Commercial Corp |
X |
- |
26,641$ |
+0,53 % |
| Gladstone Commercial Corp |
A1J5V5 |
- |
27,229$ |
+1,41 % |
| Gladstone Commercial Corp |
260884 |
- |
20,701$ |
-1,71 % |
| Gladstone Investment Corp |
A0KES9 |
- |
11,147$ |
-1,01 % |
| Gladstone Land Corp |
A1KCL7 |
- |
11,358$ |
-0,37 % |
| Glen Burnie Bancorp |
764515 |
- |
11,400$ |
+2,70 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
0,612$ |
-3,55 % |
| Global Logistic Properties Ltd. |
A1C67T |
- |
- |
- |
| Global X MSCI China Communication Services ETF |
A1CSX3 |
- |
23,295$ |
-2,49 % |
| Global X Social Media ETF |
A1JTWB |
- |
31,750$ |
-2,34 % |
| Global X SuperDividend Alternatives ETF |
A14Y8D |
- |
14,950$ |
-0,10 % |
| Global X SuperDividend REIT ETF |
A14UJM |
- |
14,587$ |
-0,97 % |
| Globe Specialty Metals Inc. |
A0NF7S |
- |
- |
- |
| Glu Mobile |
A0MLUQ |
- |
6,925$ |
-2,47 % |
| GlycoMimetics |
A1W8HZ |
- |
11,125$ |
-2,33 % |
| Gogo |
A1W078 |
- |
3,865$ |
-1,66 % |
| Golar Lng Ltd |
677102 |
- |
17,144$ |
+1,62 % |
| Golar LNG Partners LP |
A1H9DR |
- |
11,146$ |
+1,24 % |
| Golden Entertainment |
A14XX5 |
1 |
13,563$ |
+0,69 % |
| Golden Ocean Group Ltd. |
A0DNZY |
- |
- |
- |
| Golub Capital BDC |
A1CXEA |
- |
15,370€ |
+0,71 % |
| Good Times Restaurants |
A1H5YS |
- |
1,850$ |
+2,21 % |
| GoPro |
A1XE7G |
2 |
5,626$ |
-0,78 % |
| Gordmans Stores, Inc. |
A1C5WH |
- |
- |
- |
| Grand Canyon Education |
A0Q8E2 |
- |
116,409$ |
-1,48 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
9,507€ |
+4,99 % |
| Great Southern Bancorp |
923737 |
- |
58,610$ |
+0,81 % |
| Green Brick Partners |
A12EA8 |
- |
8,273$ |
-1,97 % |
| Green Mountain Coffee Roasters Inc. |
A1XFME |
- |
- |
- |
| Green Plains |
A0JJ1Q |
1 |
10,648$ |
+0,26 % |
| Green Plains Partners LP |
A14V39 |
- |
13,750$ |
+0,22 % |
| Greene County Bancorp |
539975 |
- |
29,100$ |
-0,03 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
7,332€ |
+0,03 % |
| Griffin Industrial Realty |
925059 |
- |
36,830$ |
-0,54 % |
| Groupon |
A1JMC2 |
- |
3,534$ |
+3,65 % |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
A0LFER |
- |
51,810$ |
+1,28 % |
| Grupo Financiero Galicia SA |
940699 |
- |
33,750$ |
-2,93 % |
| GSI Technology |
A0EAS3 |
- |
8,450$ |
-2,87 % |
| GSV Capital Corp |
A1JGWK |
- |
6,371$ |
+0,17 % |
| Guaranty Federal Bancshares |
923446 |
- |
22,950$ |
+0,22 % |
| Gulf Island Fabrication |
906405 |
- |
6,391€ |
-0,07 % |
| Gulf Resources |
A0YBYT |
- |
0,967$ |
+2,35 % |
| Gulfport Energy Corp |
A0BKZ7 |
- |
4,796$ |
+2,69 % |
| GW PHARMACEUT.SPON.ADR/12 |
A1T980 |
1 |
168,771$ |
-1,77 % |
| GWG Holdings |
X |
- |
7,790$ |
-0,64 % |
| H&E Equipment Services |
A0ESPV |
- |
28,182$ |
+2,63 % |
| Hackett Group |
A0NAKZ |
1 |
16,584$ |
+1,49 % |
| Hain Celestial Group |
908170 |
- |
20,849$ |
+0,29 % |
| Hallador Energy Company |
A1CUUM |
- |
4,804€ |
+2,95 % |
| Hallmark Financial Services |
A0KDXW |
- |
14,400$ |
-1,17 % |
| Halozyme Therapeutics |
A0DLHS |
1 |
16,353$ |
+0,45 % |
| Hancock Whitney Corp |
X |
- |
25,900$ |
+0,04 % |
| Hancock Whitney Corp |
919175 |
- |
38,525$ |
-0,22 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
18,895€ |
+3,03 % |
| Hansen Medical Inc. |
A0LHLD |
- |
- |
- |
| Hanwha Q CELLS Co Ltd |
A14T72 |
- |
8,660€ |
+0,24 % |
| Harmonic |
895791 |
- |
5,557$ |
-0,77 % |
| Harris & Harris Group Inc. |
911428 |
- |
- |
- |
| Harvard Bioscience |
578107 |
- |
1,935$ |
-2,74 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
10,400$ |
-0,01 % |
| Hasbro |
859888 |
- |
105,421$ |
+0,29 % |
| Hawaiian Holdings |
724567 |
- |
26,242$ |
+2,07 % |
| Hawkins |
923728 |
- |
40,180$ |
+0,53 % |
| Hawthorn Bancshares |
A0MU9F |
- |
26,300$ |
0,00 % |
| Haynes International |
A0DQY1 |
- |
28,028€ |
+6,18 % |
| HD Supply Holdings |
A1W0DH |
- |
39,264$ |
-0,75 % |
| Health Insurance Innovations |
A1KC4C |
- |
21,373€ |
-5,41 % |
| Healthcare Services Group |
870932 |
- |
29,744$ |
+0,15 % |
| HealthEquity |
A119D1 |
1 |
62,141$ |
-3,94 % |
| HealthStream |
927014 |
- |
24,908$ |
-2,21 % |
| Heartland Express |
887890 |
- |
15,647€ |
+3,19 % |
| Heartland Financial USA |
812814 |
- |
38,270€ |
+3,13 % |
| Heidrick & Struggles International |
920930 |
2 |
25,640€ |
-3,38 % |
| Helen of Troy Limited |
869993 |
- |
131,400$ |
-1,09 % |
| HELIOS+MATHE.ANALYT.DL-01 |
A1JJ6K |
- |
0,075€ |
+3,45 % |
| Hemisphere Media Group |
A1T7ZC |
- |
12,370$ |
-1,28 % |
| Hennessy Advisors |
A0LEEJ |
- |
9,610$ |
-0,31 % |
| Henry Schein |
897961 |
- |
68,881$ |
-0,63 % |
| Heritage Commerce Corp |
924039 |
- |
12,040$ |
0,00 % |
| Heritage Financial Corp |
923691 |
- |
29,190$ |
+0,52 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
25,680$ |
-0,73 % |
| Herman Miller |
863205 |
3 |
41,008$ |
+10,51 % |
| Heron Therapeutics |
A1XB6K |
- |
18,284$ |
+0,85 % |
| Herzfeld Caribbean Basin Fund |
890231 |
- |
6,270$ |
+0,64 % |
| Heska Corp |
A1H5J3 |
- |
82,201$ |
+0,15 % |
| Hibbett Sports |
A0MK8D |
3 |
18,903$ |
-1,45 % |
| HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
3 |
4,190€ |
+0,24 % |
| Highpower International |
A1C70A |
- |
3,039$ |
+0,62 % |
| Highway Holdings Limited |
905948 |
- |
2,690$ |
-3,72 % |
| Himax Technologies |
A0JKBX |
- |
3,467$ |
+4,11 % |
| Hingham Institution for Savings |
916685 |
- |
190,780$ |
+2,08 % |
| Histogenics Corp |
A12GEB |
- |
0,188$ |
-3,95 % |
| HMN Financial |
923718 |
- |
20,750$ |
+1,22 % |
| HMS Holdings Corp |
213774 |
1 |
30,996$ |
-1,51 % |
| Hollysys Automation Technologies Ltd |
A0X91G |
- |
18,959$ |
+2,87 % |
| Hologic |
879100 |
- |
47,559$ |
-1,60 % |
| Home Bancorp |
A0RA0F |
- |
35,980$ |
+0,03 % |
| Home BancShares |
A0J3F3 |
- |
18,730$ |
+0,21 % |
| Home Federal Bancorp |
X |
- |
33,500$ |
0,00 % |
| HomeAway Inc. |
A1JAGL |
- |
- |
- |
| HomeStreet |
A1JASV |
- |
29,060$ |
+0,31 % |
| HomeTrust Bancshares |
A1J1DL |
- |
24,510$ |
+0,41 % |
| Hong Kong Television Network Ltd. |
A1H9GK |
- |
11,757$ |
+8,18 % |
| Hooker Furniture Corp |
984297 |
- |
19,680$ |
-1,35 % |
| HopFed Bancorp |
923714 |
- |
19,460$ |
+1,62 % |
| Horizon Bancorp |
347443 |
- |
15,890$ |
-0,13 % |
| Horizon Pharma, Inc. |
A1H42M |
- |
- |
- |
| Horizon Technology Finance Corp |
A1C8VS |
- |
11,740$ |
-0,68 % |
| Horsehead Holding Corp. |
A0MSW0 |
- |
- |
- |
| Hortonworks |
A12F7N |
- |
12,810€ |
+0,02 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
1 |
4,655€ |
-1,18 % |
| Houston Wire & Cable Company |
A0J2QC |
- |
4,619€ |
+2,55 % |
| Hovnanian Enterprises |
A0ETFE |
- |
2,980$ |
-1,00 % |
| Howard Bancorp |
A0YHSR |
- |
14,120$ |
+0,57 % |
| HTG Molecular Diagnostics |
A14SU3 |
- |
1,681$ |
-1,13 % |
| Hub Group |
899799 |
- |
34,760€ |
+2,01 % |
| Hudson City Bancorp Inc |
924928 |
- |
- |
- |
| Hudson Technologies |
906850 |
- |
0,849$ |
-2,66 % |
| Huntington Bancshares |
867622 |
1 |
13,456$ |
+0,34 % |
| Hurco Companies |
866378 |
- |
34,910$ |
-2,59 % |
| Huron Consulting Group |
A0DKTV |
- |
49,713$ |
-2,60 % |
| Huttig Building Products |
931510 |
- |
2,001€ |
+2,91 % |
| Hydrogenics Corp |
A1CSG9 |
- |
14,594$ |
+4,10 % |
| I.D. Systems |
924127 |
- |
5,627$ |
-0,24 % |
| IAC/InterActiveCorp |
A0Q8BY |
- |
216,563$ |
+1,71 % |
| Iao Kun Group Holding Company Limited |
A1W6GE |
- |
- |
- |
| IBERIABANK Corp |
902258 |
1 |
65,055€ |
+2,29 % |
| iCAD |
A1J20J |
- |
6,660$ |
+6,05 % |
| Icahn Enterprises LP |
A0M1Z9 |
11 |
71,737$ |
+0,49 % |
| ICF International |
A0LBNM |
- |
72,206$ |
+0,12 % |
| ICON plc |
932242 |
- |
150,054$ |
+1,42 % |
| Iconix Brand Group |
A0ETC1 |
- |
0,262€ |
0,00 % |
| ICU Medical |
894139 |
- |
245,471$ |
-1,52 % |
| Ideal Power |
A1W9TD |
- |
0,317$ |
-4,02 % |
| Identiv |
A11404 |
- |
4,891$ |
+1,26 % |
| IDERA PHARMAC.NEW DL-,001 |
A0J3UY |
- |
0,720€ |
+0,70 % |
| IDEXX Laboratories |
888210 |
- |
269,692$ |
-0,60 % |
| iDreamSky Technology Ltd (ADRs) |
A118ZQ |
- |
- |
- |
| IF Bancorp |
X |
- |
21,220$ |
-0,14 % |
| II-VI |
900319 |
- |
35,024$ |
+1,05 % |
| iKang Healthcare Group |
A1XFZT |
- |
20,503€ |
-0,49 % |
| Ikonics Corp |
164383 |
- |
7,460$ |
-7,90 % |
| Illumina |
927079 |
1 |
356,574$ |
-0,42 % |
| Image Sensing Systems |
901650 |
- |
5,189$ |
-1,19 % |
| Immersion Corp |
929096 |
- |
7,464$ |
-1,78 % |
| ImmuCell Corp |
885825 |
- |
5,855€ |
+0,27 % |
| Immune Pharmaceuticals Inc. |
A1W4JA |
- |
- |
- |
| ImmunoGen |
878613 |
- |
1,933$ |
+6,19 % |
| Immunomedics |
872983 |
1 |
13,276$ |
+2,13 % |
| IMPAX LABORATORIES DL-,01 |
938461 |
- |
15,715€ |
+0,05 % |
| Incyte Corp |
896133 |
- |
85,664$ |
-2,22 % |
| Independent Bank Corp |
907842 |
- |
74,120$ |
-0,03 % |
| Independent Bank Corp |
A1C4BY |
- |
21,310$ |
-0,37 % |
| Independent Bank Group |
A1T8G1 |
- |
47,113€ |
+1,39 % |
| Industrial Services of America |
924706 |
- |
0,946$ |
+1,74 % |
| Infinera Corp |
A0MSSK |
- |
2,927$ |
-1,44 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
1,666$ |
-1,14 % |
| Information Services Group |
A0MJ2D |
- |
3,170$ |
-0,94 % |
| InfoSonics Corp. |
A0B5TC |
- |
- |
- |
| Ingles Markets |
907146 |
- |
31,010$ |
+0,49 % |
| InnerWorkings |
A0KD1C |
- |
3,902$ |
+2,96 % |
| Innodata |
907651 |
- |
0,853€ |
+2,45 % |
| Innophos Holdings |
A0LCUH |
- |
28,171$ |
+0,83 % |
| Innospec |
A0H1E7 |
1 |
74,745€ |
+1,71 % |
| Innovative Solutions and Support |
941003 |
- |
4,500$ |
0,00 % |
| Inogen |
A1XB32 |
- |
64,310$ |
-5,37 % |
| Inotek Pharmaceuticals Corp. |
A14NFE |
- |
- |
- |
| Inovalon Holdings |
A12HT3 |
- |
14,288$ |
+0,62 % |
| Inovio Pharmaceuticals |
A115GK |
1 |
3,019$ |
+19,79 % |
| Insight Enterprises |
909619 |
1 |
57,283$ |
+2,49 % |
| Insignia Systems |
887624 |
- |
1,083$ |
+0,50 % |
| Insmed |
A1JJA3 |
1 |
24,521$ |
-4,18 % |
| Insteel Industries |
879065 |
- |
19,280$ |
+1,15 % |
| Insulet Corp |
A0MQX8 |
- |
115,433$ |
-0,54 % |
| Insys Therapeutics |
A1JC8P |
- |
0,326$ |
+8,29 % |
| Intec Pharma Ltd |
A1C7WG |
- |
4,230$ |
+1,68 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
52,816$ |
-2,27 % |
| Integrated Device Technology |
868744 |
- |
43,840€ |
+0,37 % |
| Integrated Silicon Solution Inc. |
894120 |
- |
- |
- |
| Intel Corp |
855681 |
17 |
48,248$ |
+2,98 % |
| INTELLIPHARMACEUTICS INTL |
A0YC7P |
- |
0,292€ |
0,00 % |
| Inter Parfums |
883617 |
1 |
56,235€ |
-2,39 % |
| Interactive Brokers Group |
A0MQY6 |
- |
52,445$ |
+15,76 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
77,723$ |
-0,81 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
| InterDigital |
A0MWY3 |
- |
62,628$ |
-2,42 % |
| Interface |
A1JYG7 |
- |
14,734$ |
-0,58 % |
| Intergroup Corp |
874704 |
- |
30,378$ |
-2,32 % |
| Intermolecular |
A1JNJ7 |
- |
1,029€ |
+1,29 % |
| International Bancshares Corp |
923114 |
- |
32,293€ |
+2,58 % |
| International Speedway Corp |
903651 |
1 |
39,450€ |
+0,45 % |
| Internet Gold Golden Lines Ltd |
925161 |
- |
0,341$ |
-6,68 % |
| Internet Initiative Japan |
924926 |
- |
9,462$ |
-0,52 % |
| Intersect ENT |
A117WV |
- |
22,473$ |
-0,25 % |
| Intevac |
905603 |
- |
4,761$ |
+2,39 % |
| INTL FCStone |
A1JH3A |
1 |
32,515€ |
+1,91 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
12,664$ |
-2,95 % |
| Intricon Corp |
A0D9UU |
- |
19,612€ |
+0,14 % |
| Intuit |
886053 |
1 |
256,468$ |
-0,40 % |
| Intuitive Surgical |
888024 |
- |
513,443$ |
-1,36 % |
| Inventergy Global Inc. |
A1156A |
- |
- |
- |
| Investar Holding Corp |
A117KV |
- |
23,220$ |
+0,96 % |
| Investors Title Company |
923112 |
- |
162,780$ |
-1,42 % |
| iPath US Treasury 10 Yr Bear ETN |
X |
- |
12,210$ |
-2,79 % |
| iPath US Treasury 10 Yr Bull ETN |
X |
- |
84,513$ |
+0,37 % |
| iPath US Treasury 2 Yr Bear ETN |
X |
- |
31,539$ |
+0,59 % |
| iPath US Treasury 2 Yr Bull ETN |
X |
- |
65,150$ |
+0,11 % |
| iPath US Treasury 5 Year Bear ETN |
X |
- |
26,035$ |
-0,76 % |
| iPath US Treasury 5 Year Bull ETN |
X |
- |
72,090$ |
+0,36 % |
| iPath US Treasury Flattener ETN |
X |
- |
67,080$ |
+0,24 % |
| iPath US Treasury Long |
X |
- |
11,865$ |
-1,37 % |
| iPath US Treasury Steepener ETN |
X |
- |
28,681$ |
-0,49 % |
| IPG Photonics Corp |
602224 |
- |
148,258$ |
+3,04 % |
| iRadimed Corp |
A118V4 |
- |
19,675$ |
-3,84 % |
| IRIDEX Corp |
912341 |
- |
3,925€ |
-2,22 % |
| Iridium Communications |
A0YB48 |
- |
21,465$ |
-2,61 % |
| Iridium Communications |
X |
- |
826,990$ |
0,00 % |
| iRobot Corp |
A0F5CC |
1 |
90,234$ |
-0,38 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
10,417$ |
+0,26 % |
| IRSA Propiedades Comerciales SA |
A14NRT |
- |
20,484$ |
+7,75 % |
| iShares 1-3 Year International Treasury |
A0YC2R |
- |
80,180$ |
0,00 % |
| iShares Commodities Select Strategy ETF |
A14SNM |
- |
32,630$ |
+0,12 % |
| iShares Emerging Markets Infrastructure ETF |
A0PEFX |
- |
29,122$ |
-0,78 % |
| iShares Europe Developed Real Estate ETF |
A0YC2U |
- |
36,455$ |
-0,40 % |
| iShares Global Clean Energy ETF |
A0RDTE |
- |
10,500$ |
-1,04 % |
| iShares Global Timber & Forestry ETF |
A0RFM0 |
- |
59,040$ |
+0,75 % |
| iShares GNMA |
A1XBVN |
- |
50,020$ |
+0,04 % |
| iShares India 50 ETF |
A0RAXZ |
- |
38,110$ |
+0,13 % |
| iShares International Developed Real Estate ETF |
A0YC2V |
- |
30,030$ |
-0,03 % |
| iShares International Treasury |
A0YC2Q |
- |
50,770$ |
-0,18 % |
| iShares MSCI ACWI ETF |
A0RC9F |
- |
73,070$ |
-0,80 % |
| iShares MSCI ACWI ex US ETF |
A0YC2S |
- |
46,330$ |
-0,86 % |
| iShares MSCI All Country Asia ex Japan ETF |
A0RBMF |
- |
68,650$ |
-0,97 % |
| iShares MSCI Emerging Markets Asia ETF |
A1JZGR |
- |
65,110$ |
-1,03 % |
| iShares MSCI Europe Financials ETF |
A1JHD8 |
- |
17,880$ |
-0,61 % |
| iShares MSCI Europe Small-Cap ETF |
A0YC2W |
- |
49,474$ |
-0,48 % |
| iShares MSCI Qatar ETF |
A115LY |
- |
17,770$ |
-0,34 % |
| iShares MSCI UAE ETF |
A1140S |
- |
13,300$ |
-0,45 % |
| iShares Nasdaq Biotechnology ETF |
657791 |
- |
105,815$ |
-1,12 % |
| iShares PHLX Semiconductor ETF |
724776 |
- |
195,291$ |
+3,26 % |
| ISIS Pharmaceuticals Inc |
881866 |
- |
- |
- |
| Isramco |
870028 |
- |
121,076$ |
-0,43 % |
| Itron |
888379 |
1 |
60,898$ |
+0,82 % |
| Ituran Location and Control Ltd |
925333 |
- |
30,234$ |
-1,20 % |
| IXIA |
541306 |
- |
- |
- |
| IXYS CORP. (DEL.) DL-,01 |
916595 |
- |
18,571€ |
-0,86 % |
| J & J Snack Foods Corp |
876041 |
- |
158,161$ |
-2,62 % |
| J. W. Mays |
856252 |
- |
34,000$ |
0,00 % |
| J.B. Hunt Transport Services |
885365 |
- |
88,391$ |
+0,66 % |
| j2 Global |
A1JQ41 |
- |
85,810$ |
+0,21 % |
| JA Solar Holdings Co Ltd |
A1J87E |
- |
6,422€ |
+0,33 % |
| Jack Henry & Associates |
888286 |
- |
134,463$ |
-0,88 % |
| Jack In The Box |
883746 |
- |
79,624$ |
-0,89 % |
| JAKKS Pacific |
920199 |
1 |
0,586$ |
-5,54 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
39,880$ |
+0,25 % |
| Jason Industries |
X |
- |
0,002$ |
-57,45 % |
| Jason Industries |
A11709 |
- |
0,680$ |
0,00 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
1 |
136,611$ |
+0,08 % |
| JD.com |
A112ST |
1 |
30,173$ |
+6,09 % |
| JetBlue Airways Corp |
541867 |
5 |
18,114$ |
-1,07 % |
| Jewett-Cameron Trading Company |
157215 |
- |
8,900$ |
0,00 % |
| Jiayuan. com International Ltd (ADRs) |
A1JAST |
- |
- |
- |
| JINPAN INTERNATIONAL LTD. |
913287 |
- |
- |
- |
| John B Sanfilippo & Son |
883172 |
- |
78,344$ |
-0,81 % |
| Johnson Outdoors |
881525 |
- |
75,690$ |
-1,47 % |
| Juniper Networks |
923889 |
- |
26,775$ |
+1,73 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
71,172€ |
+0,44 % |
| K2M Group Holdings |
A112NG |
- |
- |
- |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
96,449$ |
+0,63 % |
| KaloBios Pharmaceuticals Inc |
A1J88B |
- |
- |
- |
| Kamada Ltd |
A0JMEX |
- |
- |
- |
| Kandi Technologies Group |
A0M9BA |
- |
4,700$ |
0,00 % |
| Karyopharm Therapeutics |
A1W77U |
- |
6,040$ |
+2,55 % |
| Kelly Services |
871732 |
- |
21,973€ |
+1,61 % |
| Kelly Services |
675027 |
- |
23,400$ |
0,00 % |
| KemPharm |
A14R7N |
- |
1,455€ |
+8,40 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
7,548$ |
+0,63 % |
| Keryx Biopharmaceuticals |
940772 |
- |
2,605€ |
-0,38 % |
| Kewaunee Scientific Corp |
923130 |
- |
19,055$ |
+2,28 % |
| Key Tronic Corp |
868040 |
- |
4,379€ |
+1,35 % |
| Kforce |
896864 |
1 |
30,520€ |
-0,18 % |
| Kimball Electronics |
A12EMH |
- |
15,470$ |
-0,13 % |
| Kimball International |
881074 |
1 |
14,166€ |
-1,72 % |
| Kindred Biosciences |
A1XA6K |
- |
8,277$ |
-3,20 % |
| Kingold Jewelry |
A1C16C |
- |
0,614$ |
-0,96 % |
| Kingstone Companies |
A0X89S |
2 |
7,258€ |
-2,68 % |
| Kirkland's |
570792 |
- |
2,019€ |
-4,42 % |
| Kite Pharma Inc. |
A116CA |
- |
- |
- |
| KLA-Tencor Corp |
865884 |
- |
116,894$ |
+3,38 % |
| Kona Grill |
A0F5J8 |
- |
0,062$ |
-10,63 % |
| Kongzhong |
A0B6SL |
- |
- |
- |
| Kopin Corp |
888358 |
- |
1,205$ |
-2,80 % |
| Kornit Digital Ltd |
A14RF6 |
- |
28,259$ |
+2,87 % |
| Koss Corp |
854586 |
- |
2,050$ |
0,00 % |
| KraneShares Trust KraneShares CSI China Internet ETF |
A1XD7C |
- |
42,210$ |
-2,61 % |
| Kratos Defense & Security Solutions |
A0YAND |
- |
22,207$ |
+1,63 % |
| Ku6 Media Co. Ltd. |
A1C36D |
- |
- |
- |
| Kulicke and Soffa Industries |
854118 |
1 |
22,297$ |
+2,23 % |
| KVH Industries |
901939 |
- |
10,290$ |
+2,29 % |
| L.B. Foster Company |
867748 |
- |
21,450€ |
+3,22 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
- |
8,392$ |
-1,15 % |
| Lafarge |
850646 |
- |
- |
- |
| Lake Shore Bancorp |
A0JKKC |
- |
14,850$ |
-1,00 % |
| Lakeland Bancorp |
631666 |
- |
15,500$ |
-0,19 % |
| Lakeland Financial Corp |
923140 |
- |
45,380$ |
+0,67 % |
| Lakeland Industries |
897575 |
- |
11,182$ |
+1,01 % |
| Lam Research Corp |
869686 |
- |
181,426$ |
+3,19 % |
| Lamar Advertising |
902200 |
- |
- |
- |
| Lancaster Colony Corp |
858141 |
- |
146,168$ |
-0,71 % |
| Landec Corp |
899376 |
- |
8,171€ |
-0,23 % |
| Landmark Bancorp |
923532 |
- |
23,510$ |
+1,07 % |
| Landmark Infrastructure Partners LP |
A12FJB |
- |
16,250$ |
+2,20 % |
| Lands' End |
A110MJ |
- |
12,251$ |
+1,08 % |
| Landstar System |
887830 |
1 |
102,855$ |
+0,37 % |
| Lantheus Holdings |
A117UE |
- |
26,879$ |
-3,17 % |
| Lantronix |
A0YGCF |
- |
2,884€ |
+2,41 % |
| Lattice Semiconductor Corp |
878255 |
1 |
13,605$ |
-0,33 % |
| Lawson Products |
860437 |
- |
34,040$ |
-1,33 % |
| LAYNE CHRISTENSEN CO. |
884703 |
- |
13,300€ |
0,00 % |
| LCNB Corp |
A0YJA3 |
- |
18,570$ |
+0,54 % |
| LEGACY RESERVES LP UTS |
A0LGR4 |
- |
4,750€ |
+19,35 % |
| LegacyTexas Financial Group |
A12HQL |
- |
35,153€ |
+2,70 % |
| LeMaitre Vascular |
A0LB2B |
- |
27,206$ |
-1,29 % |
| Lexicon Pharmaceuticals Inc. |
936717 |
- |
- |
- |
| LGI Homes |
A1W61X |
- |
67,837$ |
-1,64 % |
| LHC Group |
A0EAST |
- |
116,473$ |
+0,34 % |
| Liberty Broadband Corp |
A12DQC |
- |
88,690€ |
-0,76 % |
| Liberty Broadband Corp |
A12DQA |
- |
99,486$ |
-0,68 % |
| Liberty Global plc |
A1W0FN |
2 |
25,820$ |
+0,58 % |
| Liberty Global plc |
A1W0FM |
- |
24,800$ |
0,00 % |
| Liberty Global plc |
A1W0FL |
2 |
26,472$ |
+0,84 % |
| Liberty Global PLC (LILAC A) |
A14VWQ |
- |
- |
- |
| Liberty Global PLC (LILAC C) |
A14UZ0 |
- |
- |
- |
| Liberty Interactive Corp. |
A1J2G3 |
- |
- |
- |
| Liberty Media Corp. |
A117GZ |
- |
- |
- |
| Liberty TripAdvisor Holdings |
A1195C |
- |
12,493$ |
0,00 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
10,202€ |
-2,22 % |
| Lifetime Brands |
A0ETCV |
- |
9,150$ |
+2,01 % |
| Lifeway Foods |
925083 |
- |
3,702$ |
-1,00 % |
| Ligand Pharmaceuticals |
A1C9RN |
1 |
111,340$ |
+1,63 % |
| LightPath Technologies |
776051 |
- |
0,769€ |
-1,05 % |
| Lime Energy Co. |
A1W6WD |
- |
- |
- |
| Limelight Networks |
A0MSRH |
- |
2,625$ |
-2,04 % |
| Limoneira Co |
A0YH5Z |
- |
19,108$ |
+0,52 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
2,250$ |
-4,26 % |
| Lincoln Electric Holdings |
908231 |
1 |
80,230$ |
+0,09 % |
| Lindblad Expeditions Holdings |
A14WKW |
- |
15,128€ |
+0,99 % |
| Linear Technology |
872629 |
- |
- |
- |
| Lipocine |
A110VP |
- |
1,861$ |
+2,52 % |
| Liquid Holdings Group, Inc. |
A1W3N8 |
- |
- |
- |
| Liquidity Services |
A0JEFP |
- |
6,007$ |
+1,13 % |
| Littelfuse |
893593 |
- |
174,963$ |
+1,03 % |
| Live Oak Bancshares |
A141C9 |
- |
16,500$ |
+1,79 % |
| LivePerson |
936891 |
1 |
26,333$ |
-3,12 % |
| LIVERAMP HLDGS DL-,10 |
884778 |
- |
42,000€ |
-3,13 % |
| LKQ Corp |
254570 |
- |
26,195$ |
-0,28 % |
| Logitech International SA |
A0J3YT |
2 |
37,586CHF |
-0,33 % |
| LogMeIn |
A0X861 |
- |
72,302$ |
+3,13 % |
| Loral Space and Communications |
A0H0KP |
- |
29,663€ |
+0,40 % |
| Loxo Oncology |
A119L0 |
- |
207,162€ |
+0,05 % |
| LPL Financial Holdings |
A1JZ6S |
1 |
78,723$ |
+2,00 % |
| LRAD Corp |
A1CUWN |
- |
3,150$ |
-2,17 % |
| LSI Industries |
919518 |
- |
3,500$ |
+1,14 % |
| lululemon athletica |
A0MXBY |
1 |
177,322$ |
+0,03 % |
| Lumenis Ltd |
A1XEU5 |
- |
- |
- |
| Lumentum Holdings |
A14WK0 |
- |
50,883$ |
+5,35 % |
| Luminex Corp |
936597 |
- |
20,173$ |
-0,33 % |
| Luna Innovations |
A0JKG6 |
- |
3,705€ |
+2,43 % |
| LUOKUNG TECH. CORP. ADR |
A1J7XT |
- |
6,483€ |
+1,16 % |
| Macatawa Bank Corp |
675406 |
- |
9,910$ |
-0,20 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
15,850$ |
+0,51 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
13,963$ |
+3,20 % |
| MacroGenics |
A1W6ND |
- |
16,198$ |
-1,35 % |
| Magal Security Systems Ltd |
895761 |
- |
4,650$ |
0,00 % |
| Magellan Health |
A0BLRV |
3 |
57,930€ |
+0,12 % |
| magicJack VocalTec Ltd |
899222 |
- |
0,010€ |
-99,87 % |
| Magyar Bancorp |
A0H1EQ |
- |
12,147$ |
0,00 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
0,560€ |
-8,50 % |
| MakeMyTrip Limited |
A1C3UJ |
- |
24,882$ |
-0,23 % |
| Malibu Boats |
A1XB59 |
2 |
31,948€ |
-2,73 % |
| Malvern Bancorp |
A1J6T6 |
- |
20,650$ |
-0,24 % |
| MAM Software Group |
A1H9EE |
- |
9,600$ |
-1,23 % |
| Manhattan Associates |
913804 |
- |
66,862$ |
-0,03 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
6,260$ |
+0,32 % |
| Manitex International |
A0Q23R |
- |
5,243$ |
-1,08 % |
| Mannatech |
A1JS06 |
- |
16,667$ |
-0,79 % |
| MannKind Corp. |
A0B7MR |
- |
- |
- |
| ManTech International Corp |
983102 |
- |
64,274$ |
-0,89 % |
| Marchex |
A0B9KJ |
- |
3,828€ |
+2,38 % |
| Marine Petroleum Trust |
875340 |
- |
2,240$ |
+1,82 % |
| Marinus Pharmaceuticals |
A12CGZ |
- |
3,631$ |
-1,07 % |
| MarketAxess Holdings |
A0B897 |
4 |
312,842$ |
-1,94 % |
| Markit Ltd. |
A1139A |
- |
- |
- |
| Marlin Business Services Corp |
726130 |
- |
20,047€ |
-1,59 % |
| Marriott International |
913070 |
5 |
135,698$ |
+1,81 % |
| Marrone Bio Innovations |
A1W30B |
1 |
1,426$ |
+1,82 % |
| Marten Transport Ltd |
923455 |
- |
15,042€ |
+2,80 % |
| Martin Midstream Partners LP |
765872 |
- |
7,052$ |
+2,65 % |
| Marvell Technology Group Ltd |
930131 |
- |
23,720$ |
+1,33 % |
| Masimo Corp |
578074 |
1 |
141,875$ |
-1,75 % |
| Materialise NV |
A112H0 |
1 |
17,563$ |
-1,72 % |
| Matrix Service Company |
880420 |
- |
19,910$ |
+2,68 % |
| Mattel |
851704 |
3 |
10,598$ |
+1,61 % |
| Matthews International Corp |
905720 |
- |
33,834$ |
+0,19 % |
| Maxim Integrated Products |
876158 |
- |
59,042$ |
+2,38 % |
| Maxwell Technologies |
867584 |
- |
4,415$ |
-1,46 % |
| MAZOR ROBOT.LTD.ADR/2 IS1 |
A1WZUX |
- |
48,680€ |
+0,07 % |
| MBT Financial Corp |
488903 |
- |
9,950$ |
+0,81 % |
| McGrath RentCorp |
919322 |
- |
60,500$ |
+0,17 % |
| MDC Partners |
A0BLSN |
- |
2,215€ |
+4,03 % |
| Mecox Lane Ltd. (ADRs) |
A1KB60 |
- |
- |
- |
| Medallion Financial Corp |
900961 |
- |
6,254$ |
-1,51 % |
| Medicines Company |
938858 |
- |
34,712$ |
+2,82 % |
| Medicinova |
A0LF3U |
- |
9,516$ |
+1,13 % |
| Medidata Solutions |
A0RFXP |
2 |
90,370$ |
-0,36 % |
| Medivation Inc |
A0ETXH |
- |
- |
- |
| MediWound Ltd |
A110TG |
- |
3,326$ |
+3,95 % |
| MeetMe Inc. |
A1JZCX |
- |
- |
- |
| MEI Pharma |
A1KATX |
- |
2,486$ |
-4,02 % |
| Melco Resorts & Entertainment Limited |
A0LF1J |
- |
21,539$ |
+0,79 % |
| Mellanox Technologies Ltd |
A0MK4E |
- |
111,633$ |
+0,57 % |
| Melrose Bancorp |
X |
- |
17,920$ |
-0,44 % |
| Memorial Resource Development Corp |
A114XH |
- |
- |
- |
| Mentor Graphics |
868669 |
- |
- |
- |
| MER Telemanagement Solutions Ltd |
907204 |
- |
0,966$ |
-4,40 % |
| MercadoLibre |
A0MYNP |
2 |
609,558$ |
-0,81 % |
| Mercantile Bank Corp |
675407 |
- |
31,660$ |
-1,12 % |
| Mercer International |
985284 |
- |
15,130$ |
+2,37 % |
| Mercury Systems |
911843 |
- |
67,024$ |
+0,38 % |
| Meridian Bioscience |
871583 |
- |
11,306$ |
-0,73 % |
| Merit Medical Systems |
882361 |
- |
58,153$ |
-1,18 % |
| Merrimack Pharmaceuticals Inc. |
A1JHBG |
- |
- |
- |
| Merus Labs International Inc |
A1JRY4 |
- |
- |
- |
| Mesa Laboratories |
923604 |
- |
240,449$ |
+0,78 % |
| Meta Financial Group |
A0DQFX |
- |
27,336$ |
-0,49 % |
| Methanex Corp |
882639 |
- |
44,909$ |
+0,63 % |
| MGE Energy |
866072 |
- |
75,260$ |
+7,21 % |
| MGP Ingredients |
A1JSBW |
- |
62,578$ |
+2,47 % |
| Microchip Technology |
886105 |
2 |
87,181$ |
+3,86 % |
| Micron Technology |
869020 |
121 |
37,044$ |
+13,35 % |
| MICROSEMI CORP. DL-,20 |
869098 |
- |
58,690€ |
-0,48 % |
| Microsoft Corp |
870747 |
80 |
133,991$ |
+0,42 % |
| MicroStrategy |
722713 |
- |
139,113$ |
-0,75 % |
| MicroVision |
A1JUDY |
- |
0,775$ |
+2,62 % |
| Mid Penn Bancorp |
A0D998 |
- |
23,750$ |
-4,27 % |
| Mid-Con Energy Partners LP |
A1JRTS |
- |
0,441$ |
-1,91 % |
| Middleby Corp |
923608 |
- |
131,783$ |
-0,97 % |
| Middlefield Banc Corp |
A0YJ09 |
- |
39,640$ |
+0,08 % |
| Middlesex Water Company |
923609 |
- |
58,487$ |
-2,62 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
26,190$ |
+0,65 % |
| MiMedx Group |
A0MS6X |
- |
3,265€ |
+16,30 % |
| MIND C.T.I. Ltd |
541933 |
- |
1,898€ |
+3,37 % |
| MINDBODY |
A14TLS |
- |
31,841€ |
0,00 % |
| Minerva Neurosciences |
A1171S |
6 |
5,397$ |
-3,11 % |
| Mirati Therapeutics |
A1W1XV |
2 |
100,065$ |
-2,03 % |
| MISONIX |
904364 |
- |
21,173€ |
-1,50 % |
| Mitcham Industries |
905831 |
- |
3,912$ |
+0,56 % |
| Mitek Systems |
883036 |
2 |
9,585$ |
+0,68 % |
| Mitel Networks Corp |
A0PEF5 |
- |
9,850€ |
-0,05 % |
| MKS Instruments |
920343 |
- |
76,390$ |
+3,86 % |
| MMA Capital Holdings |
A12CWL |
- |
34,000$ |
-0,70 % |
| Mobile Mini |
898575 |
- |
29,951$ |
+1,19 % |
| MobileIron |
A116EL |
- |
5,874$ |
+3,24 % |
| ModusLink Global Solutions Inc. |
A0RAWB |
- |
- |
- |
| MOL Global Inc. |
A119F0 |
- |
- |
- |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
11,892$ |
-1,64 % |
| Momo |
A12E40 |
3 |
35,126$ |
+5,45 % |
| Monarch Casino & Resort |
890467 |
- |
37,133€ |
+1,71 % |
| Mondelez International |
A1J4U0 |
1 |
54,477$ |
-1,81 % |
| Moneygram International |
A1JNTV |
3 |
2,570$ |
+12,21 % |
| Monolithic Power Systems |
A0DLC4 |
1 |
128,853$ |
+3,70 % |
| Monotype Imaging Holdings |
A0MRHB |
- |
14,716€ |
-1,96 % |
| Monro |
882462 |
- |
82,173$ |
-1,60 % |
| Monroe Capital Corp |
A1WZD8 |
- |
11,430$ |
-1,21 % |
| Morningstar |
A0EADM |
3 |
142,309$ |
+0,79 % |
| Motorcar Parts of America |
910686 |
- |
17,823$ |
-1,15 % |
| Mountain Province Diamonds |
910555 |
1 |
1,084$ |
+1,31 % |
| MTS Systems Corp |
861375 |
- |
58,223$ |
+2,09 % |
| Multi-Asset Diversified Income Index Fund |
A1W1BH |
- |
18,380$ |
-0,43 % |
| Multi-Color Corp |
923618 |
- |
49,970$ |
0,00 % |
| MutualFirst Financial |
939077 |
- |
31,400$ |
+0,03 % |
| MYR Group |
A0Q9UM |
- |
31,175€ |
+2,10 % |
| Myriad Genetics |
897518 |
- |
26,262$ |
+15,85 % |
| Nanometrics |
898029 |
1 |
33,811$ |
+0,90 % |
| NanoString Technologies |
A1W1X2 |
- |
26,493$ |
+0,93 % |
| NantKwest |
A14XC6 |
1 |
0,920 |
-5,43 % |
| NAPCO Security Technologies |
877793 |
- |
25,443€ |
+3,89 % |
| Nasdaq |
813516 |
1 |
94,648$ |
-3,42 % |
| Natera |
A14VPJ |
1 |
25,346$ |
-2,82 % |
| Nathan's Famous |
887530 |
- |
63,635€ |
+7,46 % |
| National Bankshares |
351157 |
- |
37,460$ |
+0,16 % |
| National Beverage Corp |
901644 |
- |
42,268$ |
-2,07 % |
| National CineMedia |
A0MKES |
- |
6,256$ |
-1,79 % |
| National General Holdings Corp |
A14US8 |
- |
24,740$ |
-0,16 % |
| National General Holdings Corp |
X |
- |
25,020$ |
+0,81 % |
| National General Holdings Corp |
A1XE22 |
- |
22,338$ |
-4,58 % |
| National Instruments Corp |
894640 |
- |
40,913$ |
+2,36 % |
| National Security Group |
923632 |
- |
12,410$ |
-7,39 % |
| Natural Alternatives International |
880900 |
- |
11,544$ |
-0,49 % |
| Natural Health Trends Corp |
260904 |
- |
7,852$ |
-0,22 % |
| Nature's Sunshine Products |
867864 |
- |
8,490$ |
+2,29 % |
| Natus Medical |
578916 |
- |
24,671$ |
-0,12 % |
| Navient Corp |
A11132 |
- |
13,000$ |
+0,23 % |
| NBT Bancorp |
923685 |
- |
36,040$ |
+0,06 % |
| Nektar Therapeutics |
165417 |
- |
33,286$ |
-3,85 % |
| Neogen Corp |
883297 |
- |
59,170$ |
-0,74 % |
| NeoGenomics |
120159 |
- |
21,162$ |
-6,28 % |
| Neos Therapeutics |
A14XHH |
- |
1,240$ |
+0,84 % |
| Neothetics Inc. |
A12FSG |
- |
1,565€ |
0,00 % |
| NEOVASC INC. |
A0Q5B2 |
- |
0,026€ |
0,00 % |
| Net 1 UEPS Technologies |
A0ET3X |
- |
3,845$ |
+2,00 % |
| Net Element Inc. |
A1J5XN |
- |
- |
- |
| NetApp |
A0NHKR |
- |
60,645$ |
-0,52 % |
| NetEase |
501822 |
1 |
255,926$ |
+0,52 % |
| Netflix |
552484 |
36 |
362,189$ |
+0,52 % |
| NETGEAR |
578078 |
- |
25,195$ |
+1,80 % |
| Netlist, Inc. |
A0LFEH |
- |
0,325$ |
-0,81 % |
| NetScout Systems |
925244 |
- |
24,442$ |
-0,03 % |
| NetSol Technologies |
A1J2WE |
- |
5,581$ |
+0,38 % |
| Neurocrine Biosciences |
900964 |
- |
79,971$ |
-1,06 % |
| Neurometrix Inc. |
A1KDAR |
- |
- |
- |
| New York Mortgage Trust |
A2AC5P |
- |
24,990$ |
+0,32 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
6,116$ |
-0,23 % |
| New York Mortgage Trust |
A1XD0B |
- |
24,671$ |
+0,13 % |
| NewLink Genetics Corp |
A1JH4X |
- |
1,508$ |
-3,36 % |
| News Corp |
A1W048 |
1 |
12,746$ |
-1,65 % |
| News Corp |
A1W03Z |
1 |
13,308$ |
+0,44 % |
| Nexstar Media Group |
622325 |
- |
98,747$ |
+0,23 % |
| NF Energy Saving Corp |
A1C4QZ |
- |
2,378$ |
+1,20 % |
| NIC |
924381 |
- |
15,566$ |
-1,48 % |
| NICE Ltd |
905394 |
- |
135,829$ |
-1,64 % |
| Nicholas Financial |
797793 |
- |
9,000$ |
+0,90 % |
| Nii Holdings |
164310 |
- |
- |
- |
| NMI Holdings |
A1W8UB |
- |
28,071$ |
+1,23 % |
| NN |
905358 |
- |
7,736€ |
+0,27 % |
| Noodles & Company |
A1W1QK |
2 |
7,176$ |
+6,15 % |
| Nordson Corp |
866725 |
- |
136,042$ |
+1,12 % |
| Nortech Systems |
923640 |
- |
4,017$ |
0,00 % |
| Northern Technologies International Corp |
886100 |
- |
24,870$ |
-0,60 % |
| Northern Trust Corp |
854009 |
1 |
86,773$ |
+1,18 % |
| Northern Trust Corp |
A119FQ |
- |
25,520$ |
+0,12 % |
| Northfield Bancorp |
A1KB8Z |
- |
15,070$ |
+0,20 % |
| Northrim BanCorp |
923687 |
- |
33,800$ |
+1,75 % |
| Northwest Bancshares |
A0YF80 |
- |
14,940€ |
+2,64 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
0,229€ |
-6,63 % |
| Northwest Pipe Company |
923660 |
- |
25,430$ |
+0,28 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
50,434$ |
-0,84 % |
| Norwood Financial Corp |
923659 |
- |
32,370$ |
+0,78 % |
| Nova Lifestyle |
A1XCF4 |
- |
0,672€ |
+1,49 % |
| Nova Measuring Instruments Ltd |
937092 |
- |
24,911$ |
-0,83 % |
| Novavax |
898527 |
- |
0,361$ |
+0,54 % |
| Nuance Communications |
A0HGWX |
- |
15,640$ |
-0,76 % |
| NutriSystem |
657241 |
- |
38,058€ |
0,00 % |
| NuVasive |
A0CAYR |
- |
57,279$ |
-0,39 % |
| NV5 Global |
A1W6GS |
- |
79,740$ |
+0,30 % |
| NVE Corp |
766101 |
- |
69,663$ |
+0,68 % |
| NVIDIA Corp |
918422 |
7 |
159,262$ |
+5,14 % |
| NXP Semiconductors NV |
A1C5WJ |
1 |
97,197$ |
+2,19 % |
| NxStage Medical |
A0F6J1 |
- |
26,450€ |
-0,03 % |
| Nxt-ID |
X |
- |
0,031$ |
-21,36 % |
| NYMOX PHARMACEUTICAL CORP. |
898572 |
- |
- |
- |
| O'Reilly Automotive |
A1H5JY |
- |
368,166$ |
-1,68 % |
| O2Micro International Limited |
A0HMU1 |
- |
1,272$ |
-9,34 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
19,290$ |
+0,63 % |
| Ocean Bio-Chem |
884372 |
- |
1,806$ |
-48,41 % |
| OceanFirst Financial Corp |
919419 |
- |
24,170$ |
+1,21 % |
| Oclaro |
A1CW59 |
- |
7,253€ |
-0,79 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
22,900$ |
-0,87 % |
| Ocular Therapeutix |
A1180P |
- |
4,278$ |
+1,14 % |
| Oculus Innovative Sciences Inc. |
A1T8FM |
- |
- |
- |
| Odyssey Marine Exploration Inc. |
917582 |
- |
- |
- |
| Office Depot |
877247 |
- |
1,865$ |
+1,93 % |
| OFS Capital Corp |
A1KA52 |
- |
11,870$ |
-3,89 % |
| OHA Investment Corp |
A12C5U |
- |
1,080$ |
-6,09 % |
| Ohio Valley Banc Corp |
923684 |
- |
36,610$ |
+0,03 % |
| Old Dominion Freight Line |
923655 |
- |
143,585$ |
+1,07 % |
| Old Line Bancshares |
A0BKS0 |
- |
26,020$ |
+2,64 % |
| Old National Bancorp |
883852 |
- |
14,456€ |
+2,51 % |
| Old Point Financial Corp |
634836 |
- |
22,290$ |
-0,49 % |
| Old Second Bancorp |
X |
- |
10,818$ |
-0,11 % |
| Old Second Bancorp |
923656 |
- |
12,510$ |
+0,89 % |
| Ollie's Bargain Outlet Holdings |
A14WW1 |
- |
87,258$ |
+0,82 % |
| Olympic Steel |
901092 |
- |
13,240$ |
+4,25 % |
| Omega Flex |
A0F7CE |
- |
75,100$ |
-4,84 % |
| Omeros Corp |
A0NBFF |
- |
15,005$ |
-3,38 % |
| Omnicell |
632313 |
- |
83,768$ |
-3,04 % |
| Omnivision Technologies Inc. |
936737 |
- |
- |
- |
| ON Semiconductor Corp |
930124 |
- |
20,063$ |
+4,28 % |
| On Track Innovations Ltd |
924895 |
- |
0,457$ |
+8,53 % |
| OncoGenex Pharmaceuticals Inc. |
A0Q8G8 |
- |
- |
- |
| ONCOLYTICS BIOTECH |
936874 |
- |
0,650€ |
0,00 % |
| OncoMed Pharmaceuticals |
A1W2SS |
- |
0,992€ |
-4,71 % |
| OncoSec Medical |
A14TG5 |
- |
0,375$ |
+0,07 % |
| One Horizon Group Inc. |
A1W4UU |
- |
- |
- |
| ONESPAN INC. DL-,001 |
914692 |
- |
18,542€ |
+0,44 % |
| Open Text Corp |
899027 |
1 |
41,014$ |
+0,30 % |
| Opexa Therapeutics Inc. |
A1KAM0 |
- |
- |
- |
| Ophthotech Corp |
A1W5UZ |
- |
1,233€ |
-1,91 % |
| Optical Cable Corp |
722712 |
- |
3,477€ |
+1,31 % |
| Opus Bank |
A110V3 |
- |
20,900$ |
+1,90 % |
| Oramed Pharmaceuticals |
A1CTNU |
- |
3,571$ |
+0,60 % |
| OraSure Technologies |
881351 |
- |
8,566$ |
-2,22 % |
| ORBCOMM |
A0LCUG |
- |
7,101$ |
-0,41 % |
| Orbotech Ltd |
872287 |
- |
58,025€ |
-0,04 % |
| Orexigen Therapeutics Inc. |
A0MQ04 |
- |
- |
- |
| ORIGIN AGRITECH |
A0HHH1 |
- |
0,685€ |
+0,15 % |
| Orion Energy Systems |
A0M6K7 |
- |
2,771$ |
+0,39 % |
| Oritani Financial Corp |
A1C05S |
- |
16,210$ |
+0,93 % |
| Orrstown Financial Services |
A0X8NN |
- |
21,910$ |
+0,92 % |
| OSI Systems |
909273 |
- |
110,549$ |
-1,34 % |
| Osiris Therapeutics |
A0KF3R |
- |
- |
- |
| Ossen Innovation Co. Ltd.(ADRs) |
A1H5HE |
- |
- |
- |
| Otelco |
A1WZM5 |
- |
15,489$ |
-2,15 % |
| Otonomy |
A119VZ |
- |
2,541$ |
-1,13 % |
| Otter Tail Corp |
919111 |
- |
51,529$ |
-1,59 % |
| OvaScience |
A1T96P |
- |
0,607€ |
-10,01 % |
| Overstock.com |
645086 |
1 |
13,383$ |
+24,37 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
1,340$ |
+40,09 % |
| Oxbridge Re Holdings Limited |
X |
- |
0,075$ |
+255,24 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
13,530$ |
-1,24 % |
| Oxford Lane Capital Corp |
A0RDSH |
- |
10,160$ |
-0,68 % |
| Oxford Lane Capital Corp |
A14PZ7 |
- |
25,437$ |
-0,25 % |
| P & F Industries |
871892 |
- |
8,200$ |
-4,35 % |
| P.A.M. Transportation Services |
923680 |
- |
57,500$ |
-0,05 % |
| PACCAR |
861114 |
- |
70,906$ |
-0,55 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
5,926$ |
-1,24 % |
| Pacific Ethanol |
A1WY0T |
- |
0,779$ |
-0,09 % |
| Pacific Mercantile Bancorp |
631669 |
- |
8,320$ |
-0,48 % |
| Pacific Premier Bancorp |
693004 |
- |
29,720$ |
+0,07 % |
| Pacira BioSciences Inc |
A1H68T |
1 |
43,248$ |
-0,72 % |
| PacWest Bancorp |
A0Q16R |
- |
33,458€ |
+1,68 % |
| Pain Therapeutics Inc. |
938335 |
- |
- |
- |
| Pan American Silver Corp |
876617 |
1 |
13,040$ |
-0,76 % |
| PANCONTINENTAL OIL + GAS |
A0CAFF |
- |
0,002€ |
+50,00 % |
| Panera Bread Co. |
882047 |
- |
- |
- |
| Pangaea Logistics Solutions Ltd |
A12C5M |
- |
3,301$ |
+0,35 % |
| Papa John's International |
896795 |
2 |
42,361$ |
-1,03 % |
| Papa Murphy's Holdings |
A1XFPZ |
- |
6,485$ |
+0,62 % |
| Paratek Pharmaceuticals |
A12EGE |
- |
3,738$ |
-0,58 % |
| Park City Group |
A0KEQ1 |
1 |
4,752€ |
+0,07 % |
| Park-Ohio Holdings Corp |
861403 |
- |
31,300$ |
-0,03 % |
| Parke Bancorp |
A0ERP7 |
- |
23,370$ |
+0,30 % |
| Partner Communications Company Ltd |
928956 |
- |
4,291$ |
+2,42 % |
| Patrick Industries |
873181 |
- |
46,348$ |
+3,06 % |
| Patriot Transportation Holding |
X |
- |
18,310$ |
0,00 % |
| Pattern Energy Group |
A1W5PC |
1 |
22,908$ |
-1,30 % |
| Patterson Companies |
A0B6VB |
- |
24,916$ |
+2,96 % |
| Patterson-UTI Energy |
905153 |
1 |
12,155$ |
+2,83 % |
| Paychex |
868284 |
11 |
81,752$ |
-3,59 % |
| Paylocity Holding Corp |
A1XE9W |
- |
92,158$ |
-0,45 % |
| Payment Data Systems |
A14X0A |
- |
2,898$ |
-8,01 % |
| PayPal Holdings |
A14R7U |
19 |
114,170$ |
-0,24 % |
| PC Connection |
912670 |
- |
30,023€ |
+1,60 % |
| PC-Tel |
928717 |
- |
4,536$ |
-0,96 % |
| PCM |
894950 |
7 |
34,846$ |
-0,70 % |
| PDC Energy |
A1JZ02 |
- |
34,914$ |
+2,21 % |
| PDF Solutions |
541307 |
- |
12,593$ |
+0,26 % |
| PDL BioPharma |
A0H1J1 |
2 |
2,953$ |
-4,13 % |
| Peak Resorts |
A12FVF |
- |
3,482€ |
+5,18 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
27,380$ |
-0,47 % |
| Pegasystems |
901951 |
- |
70,173$ |
-0,48 % |
| Penn National Gaming |
905441 |
- |
18,277$ |
+1,99 % |
| PennantPark Floating Rate Capital Ltd |
A1JQAB |
- |
- |
- |
| PennantPark Investment Corp |
A0MVG5 |
- |
6,550$ |
+0,47 % |
| Penns Woods Bancorp |
351159 |
- |
40,660$ |
+1,65 % |
| People's United Financial |
A0MP68 |
- |
16,427$ |
+0,41 % |
| Peoples Bancorp |
923499 |
- |
31,430$ |
+0,58 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
27,180$ |
-3,00 % |
| Peoples Financial Services Corp |
A116DE |
- |
42,120$ |
-0,94 % |
| Perceptron |
889624 |
- |
4,524$ |
-5,56 % |
| Peregrine Pharmaceuticals Inc. |
A0YC6B |
- |
- |
- |
| Perficient |
924876 |
- |
33,152$ |
-1,30 % |
| Performant Financial Corp |
A1J2Q4 |
- |
0,993€ |
-2,73 % |
| Perion Network Ltd |
A0JC7P |
- |
2,803$ |
-1,65 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
3,892$ |
-1,59 % |
| Perry Ellis International |
886589 |
- |
23,915€ |
+0,86 % |
| Perseon Corp. |
A14VMS |
- |
- |
- |
| PetMed Express |
121843 |
- |
15,975$ |
+4,27 % |
| PFSweb |
A0Q3SS |
- |
3,288€ |
+1,22 % |
| PGT Innovations |
A0J3MR |
- |
14,223€ |
+3,98 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
31,372$ |
+2,02 % |
| Photronics |
879430 |
- |
8,133$ |
+2,05 % |
| PICO Holdings |
923670 |
- |
11,227$ |
-2,20 % |
| Pieris Pharmaceuticals |
A12G4Q |
- |
4,480$ |
-2,60 % |
| Pilgrim's Pride Corp |
A0YJBW |
3 |
24,409$ |
-3,06 % |
| Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
2,455$ |
+2,28 % |
| Pinnacle Financial Partners |
634714 |
- |
49,365€ |
+2,29 % |
| Pioneer Power Solutions |
X |
- |
5,090$ |
-0,20 % |
| Pixelworks |
A0Q3ZH |
- |
2,965$ |
+4,39 % |
| Plexus Corp |
911990 |
- |
56,675$ |
+2,19 % |
| Plug Power |
A1JA81 |
2 |
2,139$ |
+4,36 % |
| Plumas Bancorp |
A0EQ4V |
- |
23,970$ |
-1,36 % |
| Pluristem Therapeutics |
A0M8Q3 |
- |
0,610$ |
+3,89 % |
| Pointer Telocation Ltd |
894940 |
- |
15,050$ |
-0,79 % |
| Points International Ltd |
A1H6MP |
- |
11,835$ |
-1,62 % |
| Pool Corp |
A0JMVJ |
- |
162,560€ |
+0,07 % |
| Pope Resources Depositary Receipts of Limited |
924185 |
- |
68,727$ |
-0,87 % |
| Popular |
A0Q343 |
- |
26,800$ |
-0,26 % |
| Popular |
A1JY4C |
- |
52,600$ |
+1,04 % |
| Popular |
X |
- |
25,680$ |
-0,08 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
25,636$ |
-0,48 % |
| Potbelly Corp |
A1W5PD |
1 |
4,977$ |
-0,07 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
37,199$ |
-1,72 % |
| Powell Industries |
865628 |
- |
32,195€ |
-0,25 % |
| Power Integrations |
911299 |
- |
74,786$ |
+2,95 % |
| Power Solutions International, Inc. |
A1WZUH |
- |
- |
- |
| PRA Health Sciences |
A12BHV |
- |
94,944$ |
-1,06 % |
| Prana Biotechnology Ltd. (ADRs) |
753907 |
- |
- |
- |
| Preferred Bank |
A1JB5S |
- |
40,043€ |
+1,17 % |
| Preformed Line Products Company |
A0B8P4 |
- |
52,890$ |
+1,63 % |
| Premier |
A1W5PE |
- |
34,173€ |
-1,82 % |
| Premier Financial Bancorp |
900991 |
- |
14,400$ |
-2,57 % |
| PRGX Global |
A0KE45 |
- |
5,301€ |
+4,38 % |
| PriceSmart |
915929 |
- |
50,797$ |
-0,06 % |
| Prima Biomed Ltd. (ADRs) |
A1JXGT |
- |
- |
- |
| PrimeEnergy Resources Corp |
865056 |
- |
133,210$ |
-2,05 % |
| Primo Water Corp |
A1C8BT |
- |
12,364$ |
-1,48 % |
| Primoris Services Corp |
A0Q78W |
1 |
17,524€ |
+5,21 % |
| Pro-Dex |
A1C0JP |
- |
11,731€ |
+5,68 % |
| Profire Energy |
A1103Q |
- |
1,402€ |
+8,66 % |
| Progenics Pharmaceuticals |
910678 |
- |
5,504$ |
+0,81 % |
| Progress Software Corp |
884284 |
- |
39,866$ |
+1,00 % |
| Proofpoint |
A1JW8Q |
2 |
115,031$ |
+3,43 % |
| ProPhase Labs |
A1CYM1 |
- |
2,530$ |
-10,28 % |
| ProQR Therapeutics NV |
A12B97 |
- |
9,322$ |
-0,09 % |
| ProShares Shs UltraPro Short QQQ ETF |
A1XCQZ |
- |
- |
- |
| ProShares Ultra Nasdaq Biotechnology |
A1C5AM |
- |
49,780$ |
-0,44 % |
| ProShares UltraPro QQQ |
A1CXPT |
- |
60,889$ |
+1,40 % |
| Prospect Capital Corp |
A0B746 |
3 |
6,467$ |
-0,50 % |
| Proteon Therapeutics |
A12EBT |
- |
0,410$ |
-5,10 % |
| Prothena Corp |
A1KAVV |
- |
9,776$ |
-0,96 % |
| Provident Bancorp |
A2AJYK |
- |
26,780$ |
-1,18 % |
| Provident Financial Holdings |
914318 |
- |
20,670$ |
+0,39 % |
| Prudential Bancorp |
A1W6T1 |
- |
16,780$ |
-1,76 % |
| Psychemedics Corp |
889473 |
- |
10,095$ |
-1,42 % |
| PTC |
A1H9GN |
2 |
87,289$ |
+1,43 % |
| PTC Therapeutics |
A1W0MW |
- |
41,464$ |
-1,32 % |
| Pure Cycle Corp |
A0BM01 |
- |
10,230$ |
+0,49 % |
| Pwrsh QQQ SerI Shs |
A0MN1Y |
- |
169,173$ |
+4,83 % |
| QAD |
A1H4SU |
- |
100.738,498$ |
+328.038,43 % |
| QAD |
A1H4ST |
- |
39,400$ |
-2,43 % |
| QCR Holdings |
908962 |
- |
33,470$ |
+0,48 % |
| QIWI plc |
A1T8GB |
- |
20,290$ |
+2,84 % |
| QLIK Technologies Inc. |
A1C2GN |
- |
- |
- |
| QLogic |
890222 |
- |
- |
- |
| QLT |
877927 |
- |
- |
- |
| Qorvo |
A12CY9 |
- |
65,718$ |
+3,56 % |
| QUALCOMM |
883121 |
9 |
74,973$ |
+3,34 % |
| QUALITY SYST. INC. DL-,01 |
867700 |
- |
19,241€ |
-0,56 % |
| Qualys |
A1J423 |
1 |
83,149$ |
-3,18 % |
| Quantum Fuel Systems Technologies Worldwide, Inc. |
A1W3PR |
- |
- |
- |
| QuickLogic Corp |
928202 |
2 |
0,606$ |
+2,77 % |
| Quidel Corp |
867261 |
- |
57,561$ |
-2,09 % |
| QuinStreet |
A0RDUR |
- |
15,579$ |
-2,32 % |
| Qumu Corp |
A1W5N5 |
- |
3,592$ |
-3,18 % |
| Qunar Caym Isl Shs -B- Sponsored American Deposit Share Repr 3 Shs -B- |
A1W7XX |
- |
- |
- |
| Quotient Limited |
A11598 |
- |
9,046$ |
-2,84 % |
| QURATE RETAIL INC. QVC A |
A0JMPL |
- |
20,684€ |
+0,37 % |
| RADA Electronic Industries Ltd |
658450 |
- |
3,283$ |
+1,95 % |
| Radcom Ltd |
909554 |
- |
7,965$ |
-0,43 % |
| Radius Health |
A114VH |
- |
22,870$ |
-1,30 % |
| RadNet |
A0LFMZ |
- |
13,322$ |
+0,01 % |
| Radware Ltd |
928179 |
- |
24,366$ |
-0,71 % |
| Rambus |
906870 |
3 |
11,951$ |
+3,93 % |
| Rand Capital Corp |
924346 |
- |
2,525$ |
0,00 % |
| Randgold Resources Limited |
725199 |
- |
72,750€ |
-1,67 % |
| Rapid7 |
A14WK1 |
- |
53,436$ |
-1,15 % |
| Raptor Pharmaceutical Corp. |
A0YBWE |
- |
- |
- |
| Rave Restaurant Group |
A14L74 |
- |
2,971$ |
+6,48 % |
| Raven Industries |
867419 |
- |
34,202$ |
+0,06 % |
| RBC Bearings |
A0ETU2 |
- |
142,270€ |
+1,29 % |
| RCI Hospitality Holdings |
A119ZB |
- |
17,409$ |
-1,03 % |
| RCM Technologies |
870513 |
- |
3,524$ |
+5,18 % |
| ReachLocal Inc. |
A1CZTW |
- |
- |
- |
| Reading International |
938278 |
- |
23,250$ |
0,00 % |
| Reading International |
869532 |
- |
12,750$ |
-1,92 % |
| RealNetworks |
A1JDKL |
- |
1,921$ |
+0,56 % |
| RealPage |
A1C0QF |
- |
57,215$ |
+0,50 % |
| Recon Technology Ltd |
A0X9MV |
1 |
0,804$ |
-0,65 % |
| Recro Pharma |
A1XFAV |
- |
9,655$ |
-2,18 % |
| Red Robin Gourmet Burgers |
663749 |
- |
30,432$ |
-2,31 % |
| Redhill Biopharma Ltd |
A1KBQX |
- |
6,416$ |
+0,25 % |
| Rediff.com India Limited |
939337 |
- |
- |
- |
| Regeneron Pharmaceuticals |
881535 |
6 |
305,013$ |
-2,52 % |
| Relypsa Inc. |
A1W654 |
- |
- |
- |
| Renasant Corp |
A0EAMH |
1 |
30,635€ |
+2,10 % |
| Renewable Energy Group |
A1JS5R |
- |
15,991$ |
+1,08 % |
| Rent-A-Center |
900457 |
2 |
25,271$ |
-0,20 % |
| Repligen Corp |
870980 |
- |
81,488$ |
+1,26 % |
| Repros Therapeutics Inc. |
A1C7HN |
- |
0,542€ |
+0,28 % |
| Republic Bancorp |
915683 |
- |
47,530$ |
+0,30 % |
| Republic First Bancorp |
923641 |
- |
4,710$ |
-1,87 % |
| Research Frontiers |
890055 |
- |
3,150$ |
+12,11 % |
| Resonant |
A12AJM |
- |
2,191$ |
+2,38 % |
| Resources Connection |
566037 |
- |
15,605$ |
-1,05 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
17,150$ |
+0,23 % |
| RetailMeNot Inc. |
A1W1JW |
- |
- |
- |
| Retrophin |
A1H61E |
- |
19,702$ |
-1,59 % |
| Revance Therapeutics |
A1XD3D |
- |
12,401$ |
+2,07 % |
| Revolution Lighting Techn.Inc. |
A1JYVU |
- |
- |
- |
| ReWalk Robotics Ltd |
A12BMB |
- |
3,940$ |
-6,19 % |
| Rex Energy Corp. |
A0MW4Y |
- |
- |
- |
| RF Industries Ltd |
924447 |
1 |
7,915$ |
+0,32 % |
| RGC Resources |
923467 |
- |
28,140$ |
-1,44 % |
| RiceBran Technologies |
A1W8W2 |
- |
1,916$ |
-34,84 % |
| Richardson Electronics Ltd |
880664 |
- |
4,805€ |
+6,11 % |
| Rigel Pharmaceuticals |
766093 |
- |
2,366$ |
+6,55 % |
| RigNet |
A1C2L3 |
2 |
9,427$ |
+7,01 % |
| RiT Technologies, Ltd. |
908351 |
- |
- |
- |
| Riverview Bancorp |
923566 |
- |
8,030$ |
+2,16 % |
| Rock Creek Pharmaceuticals Inc |
A114XZ |
- |
- |
- |
| Rockwell Medical |
916118 |
- |
2,995$ |
-3,38 % |
| Rocky Brands |
A0J2YF |
- |
22,985€ |
- |
| Rofin-Sinar Technologies |
902757 |
- |
- |
- |
| Rosetta Genomics, Ltd. |
A0MMDG |
- |
0,029€ |
0,00 % |
| Ross Stores |
870053 |
- |
102,428$ |
+0,90 % |
| Rovi Corporation |
A0NF1D |
- |
- |
- |
| Royal Gold |
885652 |
1 |
102,393$ |
+1,12 % |
| RPX Corporation |
A1JACR |
- |
9,469€ |
-0,27 % |
| RTI Surgical Holdings |
A0NFLJ |
- |
4,322$ |
+0,27 % |
| Rubicon Technology Inc. |
A0M7KW |
- |
- |
- |
| Rush Enterprises |
724531 |
1 |
31,520€ |
+3,09 % |
| Rush Enterprises |
901221 |
- |
36,030$ |
+1,12 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
22,514$ |
-0,64 % |
| Ryanair Holdings PLC (ADRs) |
908889 |
- |
- |
- |
| S&T Bancorp |
916686 |
- |
36,820$ |
+0,14 % |
| S&W Seed Company |
A1C01Q |
- |
2,321€ |
+3,72 % |
| Sabra Health Care REIT |
A1C9KE |
- |
18,895$ |
-1,89 % |
| Sabre Corp |
A111QT |
3 |
22,176$ |
-1,92 % |
| Safety Insurance Group |
634719 |
- |
81,210€ |
-1,68 % |
| Sage Therapeutics |
A117WF |
- |
171,185$ |
-3,94 % |
| Sagent Pharmaceuticals, Inc. |
A1H947 |
- |
- |
- |
| Saia |
A0KDU8 |
1 |
52,720€ |
+2,17 % |
| Salem Media Group |
924094 |
- |
2,400$ |
-3,23 % |
| Salisbury Bancorp |
347445 |
- |
39,110$ |
0,00 % |
| Sanderson Farms |
891971 |
2 |
130,088$ |
-0,72 % |
| Sandisk |
897826 |
- |
- |
- |
| Sandy Spring Bancorp |
919567 |
- |
33,780$ |
+0,50 % |
| Sangamo Therapeutics |
936386 |
- |
9,605$ |
-1,28 % |
| Sanmina Corp |
A1JYVT |
- |
29,728$ |
+1,60 % |
| Sanofi Contingent Value |
X |
- |
0,500$ |
-1,96 % |
| SAPIENS INTL NV DL-,01 |
766046 |
- |
- |
- |
| Sarepta Therapeutics |
A1J1BH |
2 |
128,361$ |
+3,38 % |
| SB Financial Group |
X |
- |
16,120$ |
-0,80 % |
| SB Financial Group |
X |
- |
16,500$ |
+0,92 % |
| SBA Communications Corp. |
923376 |
- |
- |
- |
| ScanSource |
908169 |
- |
32,220$ |
-0,31 % |
| Schmitt Industries |
775105 |
- |
1,978€ |
+4,82 % |
| Schnitzer Steel Industries |
899146 |
6 |
25,814$ |
+5,32 % |
| Scholastic Corp |
880597 |
- |
29,263€ |
+1,24 % |
| Scientific Games Corp |
875605 |
- |
18,344$ |
+0,52 % |
| SciQuest, Inc. |
A1C5EU |
- |
- |
- |
| SCYNEXIS |
A111X6 |
1 |
1,305$ |
-0,35 % |
| SeaChange International |
903655 |
- |
1,331$ |
-1,42 % |
| Seacoast Banking Corp |
A1W90J |
- |
24,130$ |
+1,26 % |
| Seaenergy Maritime Hldgs Corp. |
A1JG31 |
- |
- |
- |
| Seagate Technology PLC |
A1C08F |
- |
47,279$ |
+2,31 % |
| Sears Holdings Corp. |
A0D9H0 |
2 |
0,346$ |
+22,65 % |
| Sears Hometown and Outlet Stores |
A1J3PZ |
- |
2,229€ |
+1,20 % |
| SeaSpine Holdings Corp |
A14UZ9 |
- |
13,038$ |
-1,89 % |
| Seattle Genetics |
602322 |
- |
67,616$ |
-2,05 % |
| Second Sight Medical Products |
A12FMT |
- |
0,805$ |
-0,19 % |
| Security National Financial Corp |
923996 |
- |
4,890$ |
-0,41 % |
| SEI Investments Company |
867474 |
- |
48,125€ |
+0,97 % |
| Select Bancorp |
A1189K |
- |
11,400$ |
-0,87 % |
| Select Comfort Corp. |
917645 |
- |
- |
- |
| Selective Insurance Group |
866421 |
- |
64,855€ |
-1,14 % |
| SemiLEDs Corp. |
A1C3N2 |
- |
- |
- |
| Semtech Corp |
860465 |
- |
46,733$ |
+2,91 % |
| Seneca Foods Corp |
923993 |
- |
26,340$ |
+3,38 % |
| Seneca Foods Corp |
923994 |
- |
26,650$ |
-5,16 % |
| Sequenom Inc. Registered Shares New DL -,001 |
A0J23S |
- |
- |
- |
| Seres Therapeutics |
A14VXX |
- |
2,892$ |
+3,64 % |
| ServiceSource International |
A1H78X |
- |
0,931$ |
-4,07 % |
| ServisFirst Bancshares |
A114HN |
- |
32,720$ |
+2,00 % |
| Severn Bancorp |
663246 |
- |
8,550$ |
0,00 % |
| Shanda Games Ltd. |
A0YA15 |
- |
- |
- |
| Sharps Compliance Corp |
A0RNRA |
- |
3,469$ |
-1,18 % |
| Shenandoah Telecommunications Co |
634816 |
- |
36,935$ |
-3,89 % |
| Shiloh Industries |
887936 |
- |
4,492$ |
-3,20 % |
| Shire plc |
913170 |
- |
156,810€ |
-0,16 % |
| Shoe Carnival |
923814 |
- |
26,440$ |
+0,23 % |
| Shore Bancshares |
659084 |
- |
15,650$ |
+0,97 % |
| ShoreTel, Inc. |
A0MTBZ |
- |
- |
- |
| Shutterfly |
A0LBNU |
- |
50,524$ |
+0,25 % |
| Siebert Financial Corp |
918831 |
- |
8,371$ |
-1,64 % |
| Sientra |
A12EE3 |
- |
5,947$ |
-3,47 % |
| Sierra Bancorp |
938023 |
- |
25,760$ |
+1,74 % |
| Sierra Wireless |
920860 |
- |
11,574$ |
-0,31 % |
| Sify Technologies Limited |
165489 |
- |
1,358$ |
-0,05 % |
| Sigma Designs, Inc. |
875344 |
- |
0,200€ |
-2,68 % |
| Sigma-Aldrich Corp. |
863120 |
- |
- |
- |
| SigmaTron International |
900955 |
- |
2,457€ |
+0,78 % |
| Signature Bank |
A0B9ZR |
- |
101,590€ |
+0,33 % |
| Silgan Holdings |
905418 |
- |
29,657$ |
-0,21 % |
| Silicom Ltd |
898666 |
- |
32,128€ |
+0,07 % |
| Silicon Laboratories |
935345 |
- |
98,823$ |
+3,53 % |
| Silicon Motion Technology Corp |
A0ETU4 |
- |
41,491$ |
+2,65 % |
| SILICONW.PRE.I.ADR/5 TA10 |
939151 |
- |
6,862€ |
+0,10 % |
| Silver Standard |
858840 |
- |
- |
- |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
13,740$ |
+3,39 % |
| Simmons First National Corp |
922248 |
- |
22,520$ |
+0,63 % |
| Simulations Plus |
924294 |
- |
24,473€ |
-1,22 % |
| SINA Corp |
929917 |
2 |
41,918$ |
+2,41 % |
| Sinclair Broadcast Group |
895748 |
1 |
53,839$ |
+0,73 % |
| Sino-Global Shipping America Ltd |
A0Q3QB |
- |
0,725$ |
+0,84 % |
| Sinovac Biotech Ltd |
789125 |
- |
6,523$ |
+0,50 % |
| Sirius XM Holdings |
A1W8XE |
- |
5,534$ |
-0,11 % |
| SITO Mobile Ltd |
A14X16 |
- |
0,647€ |
+3,05 % |
| Skullcandy Inc. |
A1H7ER |
- |
- |
- |
| Sky Solar Holdings Ltd |
A12EW5 |
- |
0,518$ |
+3,53 % |
| Sky-Mobi Ltd. |
A1CV87 |
- |
- |
- |
| Skystar Bio-Pharmaceutical Company |
A0YECJ |
- |
- |
- |
| SkyWest |
878075 |
1 |
56,998$ |
+1,65 % |
| Skyworks Solutions |
857760 |
- |
75,845$ |
+2,05 % |
| SLM Corp |
932543 |
- |
9,147$ |
+0,07 % |
| SLM Corp |
A0J20B |
- |
59,590$ |
-0,30 % |
| Smart Technologies Inc |
A1C2HB |
- |
- |
- |
| Smith & Wesson Holding Corp. Registered Shares DL -,001 |
797652 |
- |
- |
- |
| SMTC Corp |
A0DKQT |
- |
3,480$ |
-1,69 % |
| SNYDERS-LANCE INC. |
A1H4MU |
- |
40,321€ |
0,00 % |
| SodaStream International Ltd |
A1C8V8 |
- |
125,000€ |
-1,39 % |
| Sohu.com |
502687 |
- |
31,000€ |
-4,41 % |
| Solar Capital Ltd |
A0RGYK |
- |
20,220$ |
+0,20 % |
| Solar Senior Capital Ltd |
A1H82J |
- |
15,973$ |
+0,21 % |
| SolarCity Corp. |
A1J6UM |
- |
- |
- |
| SolarEdge Technologies |
A14QVM |
- |
59,598$ |
+0,64 % |
| Solazyme Inc. |
A1H8LA |
- |
- |
- |
| Sonic Corp |
893919 |
- |
38,238€ |
-0,13 % |
| Sonus Networks, Inc. |
936888 |
- |
- |
- |
| Sophiris Bio |
A1W39X |
- |
0,762$ |
+0,20 % |
| SORL Auto Parts |
A0JLYJ |
- |
3,407$ |
+2,32 % |
| Sorrento Therapeutics |
A1W8DY |
- |
3,365$ |
-5,47 % |
| Sotherly Hotels |
A1T9NK |
- |
6,285€ |
-1,69 % |
| Sound Financial Bancorp |
X |
- |
34,707$ |
+1,69 % |
| South State Corp |
A116V6 |
- |
72,490$ |
+1,27 % |
| Southern First Bancshares |
A0MWJ6 |
- |
37,450$ |
0,00 % |
| Southern Missouri Bancorp |
923557 |
- |
32,830$ |
+0,52 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
14,580$ |
+1,60 % |
| Southside Bancshares |
923556 |
- |
31,510$ |
-0,85 % |
| SP Plus Corp |
A1W90C |
- |
27,998€ |
+4,12 % |
| SPAR Group |
899640 |
- |
0,680$ |
+1,21 % |
| Spark Energy |
A1158W |
- |
10,767$ |
+2,35 % |
| Spark Therapeutics |
A12HQS |
- |
102,315$ |
+1,51 % |
| Spartan Motors |
899626 |
1 |
8,874€ |
+1,92 % |
| SpartanNash Company |
A115BY |
- |
11,319$ |
-1,58 % |
| Spectrum Pharmaceuticals |
164623 |
- |
8,346$ |
-0,88 % |
| Spherix Inc. |
A1J40G |
- |
- |
- |
| Spirit Airlines |
A1CX36 |
1 |
45,980$ |
-2,09 % |
| Splunk |
A1JV4H |
1 |
120,795$ |
+2,38 % |
| Spok Holdings |
A117N6 |
- |
15,013$ |
+1,78 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
3,776$ |
+2,04 % |
| Sprouts Farmers Market |
A1W2Q4 |
1 |
18,448$ |
-0,12 % |
| SPS Commerce |
A1CW7W |
- |
99,633$ |
-2,76 % |
| SS&C Technologies Holdings |
A1CV38 |
1 |
56,430$ |
-1,35 % |
| STAAR Surgical Company |
870353 |
- |
29,514$ |
+0,87 % |
| Stamps.com |
A0BM1V |
- |
41,992$ |
+4,09 % |
| Staples |
876951 |
- |
- |
- |
| Starbucks Corp |
884437 |
8 |
83,392$ |
-1,02 % |
| Starz |
A1J7BS |
- |
- |
- |
| State Auto Financial Corp |
882860 |
- |
34,250$ |
+0,23 % |
| StealthGas |
A0HFYU |
- |
3,331$ |
+0,93 % |
| Steel Dynamics |
903772 |
1 |
30,523$ |
+2,19 % |
| Stein Mart |
885496 |
1 |
0,846€ |
+14,80 % |
| Stemline Therapeutics |
A1KCL6 |
- |
14,496$ |
-2,18 % |
| Stereotaxis, Inc. |
A1J09L |
- |
2,450€ |
+12,28 % |
| Stericycle |
902518 |
- |
46,801$ |
-0,19 % |
| Sterling Construction Company |
882359 |
- |
13,177$ |
+1,28 % |
| Steven Madden Ltd |
898166 |
- |
32,299$ |
+2,02 % |
| Stewardship Financial Corp |
A0MNSS |
- |
15,370$ |
+0,13 % |
| Stock Yards Bancorp |
A1120S |
- |
34,860$ |
+1,48 % |
| StoneCastle Financial Corp |
A1W8HT |
- |
21,900$ |
+0,46 % |
| Stratasys Ltd |
A1J5UR |
- |
25,201$ |
+3,24 % |
| STRATTEC SECURITY Corp |
894333 |
- |
23,412$ |
-1,34 % |
| Stratus Properties |
785165 |
- |
27,050$ |
+0,52 % |
| Strayer Education Inc. |
903463 |
- |
106,750€ |
-5,36 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,860$ |
+1,64 % |
| Student Transportation Inc |
A0YEXN |
- |
6,992$ |
-6,77 % |
| SUCAMPO PHARMA. A DL -,01 |
A0KEZN |
- |
14,600€ |
0,00 % |
| Summer Infant |
A0MMJ3 |
- |
0,458€ |
+12,09 % |
| Summit Financial Group |
A0DQF1 |
- |
25,850$ |
-0,31 % |
| Summit State Bank |
A0KD1W |
- |
11,334$ |
+1,20 % |
| SunEdison Semiconductor Ltd. |
A114SZ |
- |
- |
- |
| Sunesis Pharmaceuticals Inc. |
A1H7V2 |
- |
- |
- |
| Sungy Mobile Ltd. (ADRs) |
A1W9K1 |
- |
- |
- |
| SunOpta |
784556 |
- |
3,194$ |
+1,41 % |
| SunPower Corp |
A1JNM7 |
1 |
10,172$ |
+1,72 % |
| Sunrun |
A14V1T |
2 |
18,390$ |
+0,49 % |
| Super Micro Computer, Inc. |
A0MKJF |
- |
14,000€ |
0,00 % |
| SuperCom Ltd |
920474 |
- |
1,130$ |
+2,70 % |
| Superior Group of Companies |
904472 |
- |
16,750$ |
-1,82 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
31,698$ |
+1,66 % |
| Surmodics |
914178 |
- |
39,026$ |
-1,20 % |
| SVB Financial Group |
A0ET46 |
- |
216,896$ |
+1,12 % |
| Sykes Enterprises |
900493 |
- |
23,580€ |
+2,37 % |
| Symantec Corp |
879358 |
- |
20,858$ |
+0,28 % |
| Synacor |
A1JQKQ |
- |
1,535$ |
-0,98 % |
| Synalloy Corp |
859904 |
- |
13,271€ |
-0,84 % |
| Synaptics |
529873 |
- |
28,494$ |
+2,90 % |
| Synchronoss Technologies |
A0J2QD |
- |
7,500$ |
-2,85 % |
| Synergy Pharmaceuticals |
A1JQT3 |
- |
0,007$ |
-15,56 % |
| Syneron Medical Ltd. |
A0B7YM |
- |
- |
- |
| Synopsys |
883703 |
1 |
123,986$ |
-0,52 % |
| Synta Pharmaceuticals Corp. |
A0MJ3X |
- |
- |
- |
| Syntel |
908698 |
- |
35,915€ |
+0,88 % |
| Sypris Solutions |
923590 |
- |
0,776€ |
+12,64 % |
| T Rowe Price Group |
870967 |
5 |
106,921$ |
+0,94 % |
| T2 Biosystems |
A119H3 |
- |
1,615$ |
-5,01 % |
| TAGMASTER AB SK -,10 |
A1XFVC |
- |
21,951€ |
-0,39 % |
| Taitron Components |
911664 |
- |
3,050$ |
-5,57 % |
| Take-Two Interactive Software |
914508 |
1 |
111,558$ |
-1,11 % |
| Tandem Diabetes Care Inc. |
A1W8XG |
- |
- |
- |
| Tandy Leather Factory |
A0F5EF |
- |
5,862$ |
-0,37 % |
| Tantech Holdings Ltd |
A14Q4V |
- |
1,480$ |
0,00 % |
| Tarena International |
A1XF1L |
- |
2,521$ |
+1,25 % |
| Taser International |
676681 |
- |
- |
- |
| TAT Technologies Ltd |
884632 |
- |
5,730$ |
-0,15 % |
| Taylor Devices |
924471 |
- |
10,970$ |
-4,19 % |
| Tech Data Corp |
875339 |
- |
100,327$ |
+2,49 % |
| Techne Corp |
X |
- |
- |
- |
| Technical Communications Corp |
901859 |
- |
3,657$ |
-7,67 % |
| TechTarget |
A0MRMK |
- |
20,102$ |
-1,85 % |
| Tecnoglass |
A1XBE8 |
- |
6,270$ |
-0,48 % |
| Tecogen |
A114T5 |
- |
3,557$ |
-3,36 % |
| Telenav |
A0YEVQ |
- |
7,897$ |
-0,67 % |
| Tenax Therapeutics Inc. |
A12B3H |
- |
0,199€ |
0,00 % |
| TERRAFORM GLOBAL INC. |
A14W46 |
- |
- |
- |
| TerraForm Power Inc. |
A117M7 |
- |
- |
- |
| Territorial Bancorp |
A0X9Y8 |
- |
27,459$ |
-1,72 % |
| TESARO |
A1J0WH |
- |
65,910€ |
0,00 % |
| TESCO CORP. |
894736 |
- |
- |
- |
| Tesla |
A1CX3T |
97 |
219,282$ |
-0,22 % |
| TESSCO Technologies |
891973 |
- |
18,260$ |
-1,62 % |
| Tetra Tech |
902888 |
- |
75,142$ |
+0,50 % |
| Tetraphase Pharmaceuticals |
A1JY3E |
- |
0,475$ |
-12,06 % |
| Texas Capital Bancshares |
X |
- |
26,040$ |
-0,38 % |
| Texas Capital Bancshares |
121221 |
- |
60,440$ |
+1,96 % |
| Texas Capital Bancshares |
X |
- |
25,820$ |
-0,31 % |
| Texas Instruments |
852654 |
3 |
114,459$ |
+2,67 % |
| Texas Roadhouse |
A0DKNQ |
- |
53,108$ |
+0,02 % |
| TFS Financial Corp |
A0MQV6 |
- |
15,526€ |
+1,94 % |
| TG Therapeutics |
A1JXW7 |
1 |
6,984$ |
+2,26 % |
| The Bancorp |
A0DPKZ |
- |
8,880$ |
-0,56 % |
| The Carlyle Group LP |
A1JXD8 |
- |
21,912$ |
+1,03 % |
| The Chefs' Warehouse |
A1H9UZ |
- |
33,322$ |
+0,19 % |
| The Ensign Group |
A0MSST |
1 |
55,322$ |
-2,21 % |
| The ExOne Company |
A1KCMF |
- |
8,009$ |
+3,48 % |
| The Female Health Company |
886441 |
- |
- |
- |
| The Finish Line |
884863 |
- |
11,617€ |
-0,05 % |
| The Goodyear Tire & Rubber Company |
851204 |
1 |
15,168$ |
+2,07 % |
| The Habit Restaurants |
A12FKW |
- |
9,959$ |
+0,39 % |
| The Joint Corp |
A12FCC |
1 |
15,291€ |
-0,22 % |
| The KEYW Holding Corp |
A1C2KD |
- |
11,252$ |
+0,19 % |
| The Kraft Heinz Company |
A14TU4 |
13 |
30,873$ |
+0,63 % |
| The Michaels Companies |
A116HV |
- |
8,630$ |
+1,65 % |
| The ONE Group Hospitality |
A12EJ6 |
- |
3,160$ |
-3,07 % |
| The Providence Service Corp |
121580 |
- |
56,804$ |
-1,62 % |
| THE9 LTD.ADR/1 DL-,01 |
A0DNY7 |
- |
0,312€ |
+1,46 % |
| Theravance Biopharma |
A1137V |
- |
15,648$ |
-2,26 % |
| Theravance Inc. |
A0B68W |
- |
- |
- |
| TheStreet |
922240 |
- |
0,705$ |
-3,15 % |
| THL Credit |
A1CXSA |
- |
5,850€ |
+3,25 % |
| Threshold Pharmaceuticals Inc. |
A0Q8B9 |
- |
- |
- |
| Tile Shop Hldgs |
A1J294 |
- |
3,866$ |
-0,88 % |
| Timberland Bancorp |
923588 |
- |
26,800$ |
+0,26 % |
| Tiptree |
A1W15L |
- |
6,330$ |
+0,64 % |
| Titan Machinery |
A0M8F2 |
- |
16,952€ |
+9,61 % |
| Tokai Pharmaceuticals Inc |
A12B5J |
- |
- |
- |
| Tonix Pharma. Holding Corp. |
A1W4DE |
- |
- |
- |
| Top Image Systems Ltd |
910423 |
- |
0,850$ |
+0,23 % |
| Torchlight Energy Resources |
A1XBPN |
- |
1,156$ |
+3,20 % |
| Tower Semiconductor Ltd |
893169 |
- |
15,203$ |
+4,13 % |
| Town Sports International Holdings |
A0F6JY |
- |
2,246$ |
+5,44 % |
| TowneBank |
A0CA4B |
1 |
23,923€ |
+1,24 % |
| TRACON Pharmaceuticals |
A14NHZ |
- |
0,816$ |
+7,31 % |
| Tractor Supply Company |
889826 |
1 |
106,718$ |
+0,08 % |
| Trans World Entertainment Corp |
871445 |
- |
0,280$ |
+0,03 % |
| TransAct Technologies |
910968 |
- |
11,100$ |
-0,80 % |
| Transcat |
923106 |
- |
25,590$ |
+0,35 % |
| TransGlobe Energy Corp |
865742 |
- |
1,410$ |
+0,73 % |
| Transition Therapeutics Inc. |
A0MWYE |
- |
- |
- |
| Travelzoo |
A1W8DE |
- |
14,753$ |
-5,79 % |
| Trevena |
A1XDSL |
- |
0,993$ |
+3,42 % |
| TriCo Bancshares |
923109 |
- |
37,410$ |
-0,08 % |
| Trillium Therapeutics |
A12FG3 |
- |
0,325$ |
+3,08 % |
| TriMas Corp |
A0MSDG |
- |
26,265€ |
+1,21 % |
| Trimble |
882295 |
- |
43,741$ |
+0,21 % |
| Trinity Biotech plc |
A0ET3S |
- |
1,681$ |
+1,28 % |
| TripAdvisor |
A1JRLK |
- |
44,000$ |
-1,15 % |
| TriState Capital Holdings |
A1WYUJ |
- |
18,385€ |
+2,56 % |
| Triumph Bancorp |
A12E8S |
- |
28,169$ |
-0,67 % |
| TrovaGene Inc. |
A1JY4B |
- |
0,192€ |
+0,52 % |
| TrueCar |
A1132L |
- |
5,242$ |
-0,90 % |
| TrustCo Bank Corp |
878896 |
- |
6,712€ |
+3,00 % |
| Trustmark Corp |
872967 |
- |
28,403€ |
+2,83 % |
| TSR |
A0YGXB |
- |
4,670$ |
+0,64 % |
| TTM Technologies |
940990 |
- |
9,917$ |
+2,98 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tucows |
A1XBJS |
1 |
59,466$ |
+1,91 % |
| Tuesday Morning Corp |
920850 |
- |
1,649$ |
-0,09 % |
| Tuniu Corp |
A1128G |
- |
3,215$ |
+2,05 % |
| Twenty-First Century Fox |
A1WZP6 |
1 |
45,307€ |
+0,09 % |
| Twin Disc |
867667 |
- |
11,974€ |
-4,16 % |
| Two River Bancorp |
A1W1VH |
- |
14,300$ |
-0,24 % |
| Ubiquiti Networks |
A1JL1Y |
- |
128,584$ |
+0,53 % |
| UFP Technologies |
891541 |
- |
41,420$ |
+0,31 % |
| Ulta Beauty |
A0M240 |
2 |
344,809$ |
-1,11 % |
| Ultimate Software Group |
914688 |
- |
331,219$ |
+0,95 % |
| Ultra Clean Holdings |
A0B9LA |
- |
13,039$ |
+3,49 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
59,787$ |
+0,45 % |
| Ultralife Corp |
888615 |
- |
8,198$ |
-4,45 % |
| UMB Financial Corp |
900421 |
1 |
62,830$ |
-0,35 % |
| Umpqua Holdings Corp |
923587 |
1 |
16,315$ |
+0,09 % |
| Uni-Pixel, Inc. |
A1H4B6 |
- |
- |
- |
| Unico American Corp |
922247 |
- |
6,150$ |
+2,07 % |
| Unilife Corporation |
A1CU4P |
- |
- |
- |
| Union Bankshares |
A0EAFD |
- |
34,690$ |
-0,89 % |
| uniQure NV |
A1XDTV |
- |
73,897$ |
-1,47 % |
| United Bancorp |
924313 |
- |
11,410$ |
+0,35 % |
| United Bancshares |
634812 |
- |
19,400$ |
-1,57 % |
| United Bankshares |
923128 |
- |
36,220$ |
+0,08 % |
| United Community Banks |
A1JB5Q |
- |
27,630$ |
+0,77 % |
| United Community Financial Corp |
923149 |
- |
9,360$ |
0,00 % |
| United Fire Group |
A1JTQU |
- |
49,360$ |
+1,54 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
12,425€ |
+1,20 % |
| United Natural Foods |
903615 |
1 |
8,186$ |
-4,14 % |
| United Security Bancshares |
351160 |
- |
10,660$ |
-1,39 % |
| United States Lime & Minerals |
923585 |
- |
82,060$ |
-1,38 % |
| United Therapeutics Corp |
923818 |
2 |
76,437$ |
-1,06 % |
| United-Guardian |
867399 |
- |
18,790$ |
+2,34 % |
| Unity Bancorp |
923147 |
- |
20,750$ |
+0,24 % |
| Universal Display Corp |
917585 |
1 |
182,600$ |
+2,66 % |
| Universal Electronics |
885793 |
- |
38,400$ |
-2,98 % |
| Universal Forest Products |
919113 |
1 |
36,477$ |
+0,49 % |
| Universal Logistics Holdings |
A0D8FG |
- |
21,480$ |
+0,94 % |
| Universal Stainless & Alloy Products |
923569 |
- |
14,940$ |
+4,70 % |
| Univest Financial Corp |
762595 |
- |
25,250$ |
-0,08 % |
| Upland Software |
A12EHS |
- |
44,366$ |
+0,42 % |
| Uranium Resources Inc. |
A1KB2X |
- |
- |
- |
| Urban Outfitters |
888903 |
1 |
22,900$ |
-0,91 % |
| US Auto Parts Network |
A0MK4S |
- |
1,181$ |
-2,39 % |
| US Concrete |
A1C5C2 |
- |
47,397$ |
+3,80 % |
| US Ecology |
A1CS69 |
1 |
57,465$ |
-0,60 % |
| US Global Investors |
580966 |
- |
1,692$ |
+26,77 % |
| USA Technologies |
A0JDMK |
- |
7,025$ |
-0,35 % |
| USA Technologies |
A0YC3B |
- |
26,150$ |
0,00 % |
| USA Truck |
883866 |
- |
8,544€ |
+1,52 % |
| Utah Medical Products |
882656 |
- |
84,860$ |
-1,31 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
3,080$ |
0,00 % |
| Validea Market Legends ETF |
A14N26 |
- |
25,520$ |
0,00 % |
| Value Line |
867764 |
- |
26,900$ |
0,00 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
13,876$ |
-0,88 % |
| Vanguard Emerging Markets Government |
A1W7AP |
- |
79,980$ |
-0,21 % |
| Vanguard Global ex-US Real Estate ETF |
A1JZHF |
- |
59,000$ |
-0,42 % |
| Vanguard Intermediate-Term |
A1H8PP |
- |
89,610$ |
-0,01 % |
| Vanguard Intermediate-Term Treasury ETF |
A1JZGF |
- |
66,030$ |
+0,14 % |
| Vanguard Long-Term |
A1JN0A |
- |
96,200$ |
-0,37 % |
| Vanguard Long-Term Treasury ETF |
A1JZGG |
- |
81,640$ |
+0,34 % |
| Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund |
A1KB0R |
- |
49,250$ |
-0,10 % |
| Vanguard Mortgage-Backed Securities ETF |
A1JZGJ |
- |
52,800$ |
+0,04 % |
| Vanguard Russell 1000 ETF |
A1C41R |
- |
133,500$ |
-0,90 % |
| Vanguard Russell 1000 Growth ETF |
A1C41S |
- |
160,620$ |
-1,46 % |
| Vanguard Russell 1000 Value ETF |
A1C41T |
- |
110,500$ |
-0,54 % |
| Vanguard Russell 2000 ETF |
A1C41W |
- |
121,570$ |
-0,58 % |
| Vanguard Russell 2000 Growth ETF |
A1C41V |
- |
142,030$ |
-0,85 % |
| Vanguard Russell 2000 Value ETF |
A1C41X |
- |
102,390$ |
-0,31 % |
| Vanguard Russell 3000 ETF |
A1C41U |
- |
132,700$ |
-1,16 % |
| Vanguard Short-Term |
A1CVQC |
- |
80,690$ |
+0,01 % |
| Vanguard Short-Term Treasury ETF |
A1JZGH |
- |
60,940$ |
+0,02 % |
| Vanguard Total International |
A1W2QJ |
- |
57,300$ |
+0,10 % |
| Vanguard Total International Stock ETF |
A1JZHG |
- |
52,220$ |
-0,70 % |
| Vapor Corp |
A1XBH5 |
- |
- |
- |
| Varonis Systems |
A1XELT |
- |
58,331$ |
-2,88 % |
| Vascular Biogenics Ltd |
A119YE |
- |
1,190$ |
-2,46 % |
| Veeco Instruments |
896007 |
- |
11,301$ |
+3,30 % |
| VelocityShares 3x Inverse Gold ETN |
X |
- |
34,720$ |
-0,66 % |
| VelocityShares 3x Inverse Silver ETN |
A1MF4J |
- |
28,310$ |
+2,24 % |
| VelocityShares Daily Inverse VIX Medium Term ETN |
A1KH9D |
- |
71,841$ |
-1,43 % |
| Venaxis Inc |
A1KA0S |
- |
- |
- |
| Vera Bradley |
A1C7RU |
- |
11,096$ |
+1,61 % |
| Veracyte |
A1W7EA |
- |
25,670$ |
-3,39 % |
| Verastem |
A1JTPU |
- |
1,595$ |
-7,27 % |
| Vericel Corp |
A12FU4 |
- |
18,389$ |
+4,49 % |
| Verint Systems |
541561 |
- |
53,033$ |
-2,71 % |
| VeriSign |
911090 |
- |
205,736$ |
-1,04 % |
| Verisk Analytics |
A0YA2M |
1 |
142,700$ |
-1,13 % |
| Veritex Holdings |
A12DMB |
- |
25,480$ |
+1,92 % |
| Vermillion |
A0NFQV |
1 |
0,772€ |
-12,11 % |
| Versartis |
A1XF2U |
- |
1,045€ |
+0,97 % |
| Vertex Energy |
A0RM7P |
- |
1,314€ |
+3,29 % |
| Vertex Pharmaceuticals |
882807 |
1 |
177,758$ |
-1,33 % |
| Viacom |
A0H0K7 |
1 |
34,143$ |
-2,00 % |
| Viacom |
A0HM1Q |
1 |
29,032$ |
-1,65 % |
| ViaSat |
908189 |
- |
80,803$ |
-1,30 % |
| Viavi Solutions |
A14XLZ |
1 |
13,197$ |
-0,25 % |
| Vical |
886867 |
- |
- |
- |
| Vicor Corp |
881341 |
- |
28,684$ |
+2,19 % |
| Viggle Inc. |
A110M0 |
- |
- |
- |
| Viking Therapeutics |
A12GD6 |
- |
7,924$ |
-1,20 % |
| Village Super Market |
923152 |
- |
26,830$ |
+3,23 % |
| Vimpelcom Ltd. |
A0YE2R |
- |
- |
- |
| Viper Energy Partners LP |
A1158P |
- |
29,559$ |
+0,47 % |
| Virco Manufacturing Corp |
869628 |
- |
4,487$ |
-0,51 % |
| Virgin America Inc. |
A12BEF |
- |
- |
- |
| Virtu Financial |
A14RHF |
- |
20,970$ |
-0,14 % |
| Virtus Investment Partners |
A0RK8G |
- |
102,331$ |
+1,30 % |
| Virtus LifeSci Biotech Clinical Trials ETF |
A14PZD |
- |
27,682$ |
+0,12 % |
| Virtus LifeSci Biotech Products ETF |
A14MJV |
- |
39,871$ |
-0,55 % |
| Virtusa Corp |
A0MRML |
- |
42,324$ |
-1,36 % |
| Visionchina Media Inc. (ADRs) |
A1J9JP |
- |
- |
- |
| VIVUS INC. |
893380 |
- |
0,425€ |
-13,09 % |
| Vodafone Group Plc |
A1XD9Z |
9 |
15,970$ |
+1,81 % |
| Voltari Corporation |
A1T9Q6 |
- |
0,855$ |
+19,25 % |
| VOXX International Corp |
A1JQ58 |
- |
4,052$ |
+8,05 % |
| Vringo Inc. |
A1C0Z1 |
- |
- |
- |
| VSE Corp |
868172 |
- |
25,590$ |
-1,31 % |
| vTv Therapeutics |
A14XHJ |
- |
1,420$ |
+5,22 % |
| Vuzix Corp |
A1KCVK |
2 |
4,240$ |
-2,30 % |
| VWR Corp. |
A12B5V |
- |
- |
- |
| Wafergen Bio-Systems Inc. |
A11699 |
- |
- |
- |
| Walgreens Boots Alliance |
A12HJF |
3 |
52,397$ |
-1,05 % |
| Washington Federal |
896421 |
- |
33,070$ |
+0,15 % |
| Washington Trust Bancorp |
919434 |
- |
50,470$ |
+0,46 % |
| Waterstone Financial |
A1XCHS |
- |
16,820$ |
-0,53 % |
| Wave Systems Corp. |
A1W1W4 |
- |
- |
- |
| Wayside Technology Group |
A0KFCZ |
- |
11,540$ |
+1,05 % |
| WD-40 Company |
878588 |
1 |
158,339$ |
+0,12 % |
| Web.com Group |
A0RBSY |
- |
24,185€ |
-0,15 % |
| WebMD Health Corp. |
A0HF1T |
- |
- |
- |
| Weibo Corp |
A110V7 |
2 |
42,614$ |
+2,74 % |
| Wellesley Bancorp |
X |
- |
33,259$ |
-0,33 % |
| Wendy's Company |
A1JB8H |
- |
19,503$ |
+0,17 % |
| Werner Enterprises |
871329 |
- |
29,952$ |
+1,57 % |
| WesBanco |
923622 |
- |
36,860$ |
+1,12 % |
| West Bancorporation |
634741 |
- |
20,920$ |
+1,55 % |
| Westamerica Bancorporation |
884167 |
- |
60,050$ |
+0,33 % |
| Western Digital Corp |
863060 |
4 |
43,613$ |
+6,11 % |
| Westmoreland Coal Co. |
859993 |
- |
0,175€ |
0,00 % |
| Westport Fuel Systems |
A0Q67T |
- |
2,551$ |
+1,22 % |
| Weyco Group |
857366 |
- |
26,150$ |
-0,68 % |
| Wheeler Real Estate Investment Trust |
X |
- |
14,150$ |
-0,35 % |
| Wheeler Real Estate Investment Trust |
X |
- |
0,008$ |
0,00 % |
| WhiteHorse Finance |
A1KA6L |
- |
13,780$ |
+0,07 % |
| Whole Foods Market |
886391 |
- |
- |
- |
| WI-LAN INC. |
919529 |
- |
- |
- |
| Wilhelmina International |
A117S2 |
- |
6,200$ |
0,00 % |
| Willamette Valley Vineyards |
676910 |
- |
6,950$ |
+1,26 % |
| Willdan Group |
A0LB1U |
- |
36,144$ |
+2,22 % |
| Willis Lease Finance Corp |
920892 |
- |
57,100$ |
+0,92 % |
| Windstream Holdings Inc. |
A1W4XQ |
- |
- |
- |
| Wingstop |
A14UYK |
1 |
92,218$ |
+1,72 % |
| Winmark Corp |
890899 |
- |
177,080$ |
-0,62 % |
| Wintrust Financial Corp |
908658 |
- |
71,200$ |
+0,42 % |
| WisdomTree Emerging Markets |
A1T9FF |
- |
72,190$ |
+0,08 % |
| WisdomTree Emerging Markets Consumer Growth Fund |
A14ZAH |
- |
22,091$ |
-0,85 % |
| WisdomTree Emerging Markets Quality Dividend Growth Fund |
X |
- |
24,270$ |
-1,14 % |
| WisdomTree Germany Hedged Equity Fund |
A14M4E |
- |
28,893$ |
-0,78 % |
| WisdomTree Interest Rate Hedged High Yield |
X |
- |
23,175$ |
-0,28 % |
| WisdomTree Interest Rate Hedged US Aggregate |
X |
- |
47,565$ |
-0,05 % |
| WisdomTree Investments |
A0F61X |
- |
6,165$ |
+0,25 % |
| WisdomTree Japan Hedged SmallCap Equity Fund |
A1XBXR |
- |
37,108$ |
-0,52 % |
| WisdomTree Middle East Dividend Fund |
A0YF1R |
- |
20,143$ |
+0,31 % |
| WisdomTree Negative Duration High Yield |
X |
- |
19,203$ |
-0,24 % |
| WisdomTree Negative Duration US Aggregate |
X |
- |
41,545$ |
-0,30 % |
| WisdomTree US Quality Dividend Growth Fund |
A1W1BF |
- |
43,270$ |
-1,19 % |
| WisdomTree US SmallCap Quality Dividend Growth Fund |
X |
- |
34,392$ |
-0,12 % |
| Wix.com Ltd |
A1W7AU |
1 |
139,649$ |
-0,08 % |
| Woodward |
919406 |
- |
111,625$ |
+0,39 % |
| World Acceptance Corp |
892493 |
- |
157,508$ |
+0,95 % |
| WPCS International Incorporated |
A1WZM7 |
- |
- |
- |
| WPP plc |
A1KA87 |
1 |
54,750€ |
+1,39 % |
| WSFS Financial Corp |
878178 |
- |
40,330$ |
+1,31 % |
| WVS Financial Corp |
923571 |
- |
17,750$ |
+2,66 % |
| Wynn Resorts Limited |
663244 |
3 |
121,276$ |
+1,95 % |
| XBiotech |
A14QF1 |
- |
7,364$ |
-1,82 % |
| Xcel Brands |
A1JNDH |
- |
1,340$ |
+3,08 % |
| Xcerra Corp |
A114VJ |
- |
13,998$ |
-1,90 % |
| Xencor |
A1W96L |
1 |
39,054$ |
+1,28 % |
| Xenon Pharmaceuticals |
A12ETN |
- |
9,742$ |
+1,90 % |
| Xenoport Inc. |
A0EQ96 |
- |
- |
- |
| xG Technology Inc |
A1T71E |
- |
- |
- |
| Xilinx |
880135 |
2 |
114,294$ |
+3,95 % |
| Xoma Corp. |
A1JR93 |
- |
- |
- |
| Xoom Corp |
A1KCWP |
- |
- |
- |
| XTL Biopharmaceuticals Ltd. (ADRs) |
A1J5TP |
- |
- |
- |
| Xunlei Limited |
A1JJL2 |
- |
2,715$ |
+5,86 % |
| Yahoo! Inc. |
900103 |
- |
- |
- |
| Yandex NV |
A1JGSL |
1 |
37,637$ |
+0,13 % |
| York Water Company |
603050 |
- |
34,620$ |
-1,56 % |
| You on Demand Holdings Inc. |
A1JT3K |
- |
- |
- |
| YRC Worldwide |
A1JQVM |
- |
3,775$ |
+2,57 % |
| YY INC.ADR CL A DL-,00001 |
A1J6W3 |
1 |
70,488$ |
+2,55 % |
| Zafgen |
A11544 |
- |
1,254$ |
-2,01 % |
| ZAGG |
A0RLZY |
- |
6,560$ |
+1,08 % |
| Zebra Technologies Corp |
882578 |
- |
203,708$ |
+3,13 % |
| Zillow Group |
A14NX6 |
2 |
43,185$ |
+2,36 % |
| Zion Oil & Gas |
A0MX1U |
- |
0,373$ |
+3,68 % |
| Zions Bancorporation NA |
856942 |
1 |
44,385$ |
+0,90 % |
| Zions Bancorporation NA Warrants |
X |
- |
11,600$ |
+2,25 % |
| ZIOPHARM Oncology |
A0JMYA |
1 |
5,510$ |
-2,14 % |
| Zix Corp |
878243 |
- |
8,936$ |
-3,29 % |
| Zogenix, Inc. |
A1C85P |
- |
- |
- |
| Zulily Inc. |
A1W76V |
- |
- |
- |
| Zumiez |
A0EATL |
- |
25,241$ |
+1,66 % |
| Zynerba Pharmaceuticals |
A14XCV |
1 |
12,489$ |
-0,49 % |
| Zynga |
A1JMFQ |
- |
5,854$ |
-0,27 % |
