| 1-800-FLOWERS.COM |
924904 |
- |
31,298$ |
+0,86 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
4 |
21,100$ |
+2,68 % |
| 1st Source Corp |
919913 |
- |
42,480$ |
-0,52 % |
| 21Vianet Group |
A1H9DT |
- |
15,807$ |
-13,86 % |
| 2U |
A1XEYD |
- |
45,805$ |
-0,88 % |
| 51job |
A0DJ5H |
- |
77,702$ |
-0,84 % |
| 8x8 |
907912 |
- |
26,341$ |
+1,19 % |
| A Schulman |
860913 |
- |
- |
- |
| A-Mark Precious Metals |
A1XEER |
1 |
47,359$ |
+0,34 % |
| AAON |
894255 |
- |
60,510$ |
+0,70 % |
| Abeona Therapeutics |
A14VK7 |
3 |
1,312$ |
-0,62 % |
| ABIOMED |
873886 |
- |
328,445$ |
+1,52 % |
| Acacia Research Corp |
164631 |
- |
5,827$ |
-1,90 % |
| Acadia Healthcare Company |
A1JNMF |
- |
61,513$ |
+0,63 % |
| ACADIA Pharmaceuticals |
603035 |
- |
21,429$ |
-3,61 % |
| Accelerate Diagnostics |
A1KA68 |
- |
7,038$ |
-2,25 % |
| Acceleron Pharma |
A1W5LE |
- |
123,286$ |
+0,88 % |
| Accenture PLC |
A0YAQA |
- |
318,623$ |
+1,39 % |
| Accuray |
A0MKWM |
- |
4,182$ |
+0,54 % |
| AcelRx Pharmaceuticals |
A1H64B |
1 |
1,255$ |
-1,14 % |
| ACI Worldwide |
A0MXU1 |
- |
35,190$ |
+1,21 % |
| ACNB Corp |
A0YHBJ |
- |
28,050$ |
+1,04 % |
| Acorda Therapeutics |
A2QLBW |
- |
3,850€ |
+15,27 % |
| Actions Semiconductor Co. Ltd. |
A0HG5W |
- |
- |
- |
| Activision Blizzard |
A0Q4K4 |
6 |
91,523$ |
+1,16 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
4,921$ |
-1,97 % |
| Adamis Pharmaceuticals Corp |
A1XA2F |
- |
1,022$ |
-3,56 % |
| Adaptimmune Therapeutics plc |
A14SUX |
- |
3,655$ |
-3,04 % |
| Addus HomeCare Corp |
A0YBKM |
- |
84,650$ |
+2,43 % |
| ADDvantage Technologies Group |
906955 |
- |
2,380$ |
0,00 % |
| ADMA Biologics |
A12FAG |
- |
1,590$ |
+0,63 % |
| Adobe |
871981 |
1 |
625,495$ |
+0,29 % |
| ADTRAN |
892015 |
- |
22,137$ |
+3,98 % |
| Advanced Energy Industries |
898006 |
- |
101,202$ |
+0,12 % |
| Advanced Micro Devices |
863186 |
6 |
92,163$ |
+1,04 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aehr Test Systems |
908802 |
3 |
6,115$ |
-1,30 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
15,516$ |
-0,09 % |
| AeroVironment |
A0MJX7 |
1 |
96,326$ |
+0,34 % |
| Affimed NV |
A12BHU |
- |
6,900$ |
+4,07 % |
| Agenus |
A1JLKZ |
- |
5,608$ |
+0,51 % |
| Agile Therapeutics |
A1135H |
- |
1,142$ |
-5,61 % |
| Agilysys |
913094 |
- |
54,580$ |
-0,26 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
50,207$ |
-1,84 % |
| AgroFresh Solutions |
A14XME |
- |
1,961$ |
+0,07 % |
| AIR METHODS CORP. |
881694 |
- |
- |
- |
| Air T |
867968 |
3 |
29,000$ |
+4,84 % |
| Air Transport Services Group |
A0Q2GH |
- |
22,954$ |
+1,79 % |
| Akamai Technologies |
928906 |
2 |
119,530$ |
+2,20 % |
| Akebia Therapeutics |
A1XF0S |
- |
2,492$ |
-2,28 % |
| Akorn |
888920 |
- |
- |
- |
| Alarm.com Holdings |
A14VCL |
- |
82,169$ |
+1,42 % |
| Alaska Communications Systems Group |
929382 |
2 |
3,400$ |
+0,29 % |
| Aldeyra Therapeutics |
A111X8 |
- |
9,083$ |
-1,05 % |
| Alexion Pharmaceuticals |
899527 |
- |
181,337$ |
-0,64 % |
| Alico |
854721 |
- |
36,677$ |
+1,12 % |
| Align Technology |
590375 |
1 |
638,057$ |
+1,61 % |
| Alkermes plc |
A1JKVH |
1 |
24,472$ |
+1,33 % |
| Allegiant Travel Company |
A0LFDN |
- |
189,510$ |
-0,73 % |
| Alliance Resource Partners LP |
925301 |
- |
7,310$ |
+0,55 % |
| Allied Motion Technologies |
157493 |
- |
32,570$ |
+0,84 % |
| Allot Ltd |
A0LE7C |
1 |
17,429$ |
-2,85 % |
| Allscripts Healthcare Solutions |
607917 |
- |
17,294$ |
+0,02 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
182,391$ |
+0,32 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
1 |
25,246$ |
-0,92 % |
| Alphabet |
A14Y6H |
33 |
2.757,108$ |
+3,40 % |
| Alphabet |
A14Y6F |
33 |
2.660,016$ |
+3,57 % |
| AlphaMark Actively Managed Small Cap ETF |
- |
- |
30,487$ |
+0,39 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
8,000$ |
-1,11 % |
| Altra Industrial Motion Corp |
A0LGD8 |
7 |
61,999$ |
-1,28 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
- |
- |
| Amarin Corp |
A0NBNG |
- |
4,022$ |
-2,39 % |
| Amazon.com |
906866 |
63 |
3.655,811$ |
+0,49 % |
| Ambac Financial Group |
A1T95E |
- |
13,897$ |
-0,38 % |
| Ambarella |
A1J58B |
- |
94,069$ |
+1,07 % |
| AMC Networks |
A1JBRG |
- |
52,283$ |
-2,15 % |
| Amdocs Limited |
915119 |
- |
77,963$ |
+1,00 % |
| Amedisys |
915582 |
- |
264,181$ |
+2,29 % |
| Amerco |
904412 |
- |
583,650$ |
+0,99 % |
| America First Multifamily Investors LP |
920614 |
- |
6,700$ |
-2,05 % |
| America Movil SAB de CV |
603116 |
- |
15,580$ |
0,00 % |
| America's Car-Mart |
889634 |
- |
155,515$ |
+2,33 % |
| American Airlines Group |
A1W97M |
1 |
21,199$ |
+0,18 % |
| American National Bankshares |
657837 |
1 |
29,410$ |
-0,98 % |
| American Public Education |
A0M613 |
- |
28,470$ |
+0,42 % |
| American River Bankshares |
634818 |
- |
18,700$ |
+1,03 % |
| American Software |
868053 |
- |
20,840$ |
+0,19 % |
| American Woodmark Corp |
871501 |
- |
75,783$ |
+2,05 % |
| Ameris Bancorp |
A0HNB2 |
5 |
46,000$ |
+0,66 % |
| AMERISAFE |
A0HMCU |
- |
55,670$ |
+0,74 % |
| AmeriServ Financial |
885800 |
- |
3,810$ |
-2,56 % |
| Ames National Corp |
A0DNWF |
- |
23,440$ |
+0,69 % |
| Amgen |
867900 |
- |
247,662$ |
+1,19 % |
| Amicus Therapeutics |
A0MSMZ |
- |
8,827$ |
+1,00 % |
| Amkor Technology |
911648 |
- |
22,968$ |
+0,39 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
20,841$ |
+2,11 % |
| Amtech Systems |
914333 |
- |
9,516$ |
+1,13 % |
| Analog Devices |
862485 |
- |
163,599$ |
+0,97 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
| Andersons |
920678 |
- |
25,734$ |
+0,48 % |
| AngioDynamics |
A0B9A5 |
- |
26,103$ |
+0,36 % |
| ANI Pharmaceuticals |
A1W15D |
- |
33,275$ |
+0,02 % |
| Anika Therapeutics |
889120 |
- |
40,372$ |
+0,96 % |
| ANSYS |
901492 |
1 |
365,450$ |
+2,02 % |
| Antares Pharma |
903128 |
- |
4,376$ |
+0,83 % |
| Apogee Enterprises |
867209 |
- |
38,438$ |
+1,58 % |
| AppFolio |
A14TU7 |
- |
141,538$ |
+1,23 % |
| Apple |
865985 |
53 |
148,542$ |
+1,19 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,731$ |
-2,06 % |
| Applied Materials |
865177 |
- |
138,487$ |
+0,95 % |
| Applied Optoelectronics |
A1W4EQ |
- |
7,361$ |
-0,53 % |
| Aptose Biosciences |
A12C5N |
- |
2,759$ |
-2,50 % |
| Aqua Metals |
A14X9L |
- |
2,264$ |
-4,06 % |
| Arbutus Biopharma Corp |
A14XMD |
- |
2,757$ |
-1,89 % |
| ARC Group Worldwide |
A1J2RL |
- |
1,315$ |
+0,03 % |
| ArcBest Corp |
A113JL |
- |
58,500$ |
+3,93 % |
| Arch Capital Group Ltd |
- |
- |
38,499$ |
+0,97 % |
| Ardelyx |
A116X0 |
1 |
1,680$ |
-5,09 % |
| Ares Capital Corp |
A0DQY4 |
- |
19,967$ |
+0,34 % |
| Argo Group International Holdings |
- |
- |
25,830$ |
+0,16 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
50,030$ |
-1,59 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Ark Restaurants Corp |
870464 |
- |
15,000$ |
-7,69 % |
| Arrow DWA Tactical ETF |
A14Y94 |
- |
13,070$ |
-0,08 % |
| Arrow Financial Corp |
920764 |
- |
30,100€ |
-0,99 % |
| Art's-Way Manufacturing Co |
868070 |
- |
3,500$ |
+1,45 % |
| Artesian Resources Corp |
920766 |
- |
38,430$ |
+1,26 % |
| Ascendis Pharma A/S |
A14M6X |
- |
115,764$ |
-1,35 % |
| Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
3,948$ |
-2,52 % |
| Aspen Technology |
893189 |
1 |
145,646$ |
+0,31 % |
| Assembly Biosciences |
A117S1 |
- |
3,494$ |
-2,12 % |
| Astec Industries |
885275 |
- |
59,400$ |
+1,33 % |
| Astronics Corp |
867880 |
- |
17,411$ |
-2,46 % |
| AstroNova |
922775 |
- |
14,670$ |
-3,49 % |
| Asure Software |
A0YH66 |
- |
9,030$ |
+4,39 % |
| ATA Creativity Global |
A0NBL5 |
- |
4,197$ |
-75,69 % |
| Atara Biotherapeutics |
A1166A |
- |
12,765$ |
-2,11 % |
| Athersys |
A0M085 |
- |
1,500$ |
-0,68 % |
| Atlantic American Corp |
865324 |
- |
4,110$ |
+4,58 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
- |
39,119$ |
+0,48 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
44,570$ |
+1,85 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
65,630$ |
+1,17 % |
| AtriCure |
A0ES9W |
- |
80,073$ |
-0,22 % |
| Atrion Corp |
922778 |
- |
615,000$ |
+0,65 % |
| Auburn National Bancorporation |
346008 |
- |
34,500$ |
+3,54 % |
| AudioCodes Ltd |
922683 |
- |
32,310$ |
-0,34 % |
| Aurinia Pharmaceuticals |
A1W7D4 |
- |
11,369$ |
-1,74 % |
| Autodesk |
869964 |
1 |
312,691$ |
+1,36 % |
| Automatic Data Processing |
850347 |
1 |
206,082$ |
+1,37 % |
| Avid Technology |
886052 |
- |
36,715$ |
-0,47 % |
| Avis Budget Group |
A0KEE9 |
- |
79,396$ |
+2,14 % |
| Aware |
902788 |
- |
3,661$ |
-0,52 % |
| Axogen |
A1JMHK |
1 |
19,814$ |
+0,73 % |
| AXT |
914410 |
- |
9,769$ |
-0,72 % |
| B. Riley Financial |
A12EVW |
- |
67,121$ |
+0,02 % |
| B.O.S. Better Online Solutions |
914000 |
- |
3,845$ |
+1,99 % |
| Baidu |
A0F5DE |
2 |
172,892$ |
-3,14 % |
| Balchem Corp |
905650 |
- |
131,747$ |
+1,54 % |
| Ballard Power Systems |
A0RENB |
1 |
15,755$ |
-2,20 % |
| BancFirst Corp |
886171 |
- |
55,680$ |
+1,48 % |
| Bancorp (The) |
A0DPKZ |
- |
21,880$ |
+2,20 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
3 |
13,340$ |
+1,44 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
32,700$ |
+0,28 % |
| Bank of South Carolina Corp |
A0D90A |
- |
20,100$ |
+0,30 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
16,950$ |
+0,83 % |
| BankFinancial Corp |
A0ER9S |
- |
11,310$ |
+0,09 % |
| Bankwell Financial Group |
A1W5CP |
- |
27,780$ |
+0,62 % |
| Banner Corp |
A1JBAL |
- |
52,350$ |
+1,22 % |
| Baozun |
A14S55 |
4 |
26,587$ |
-16,58 % |
| Barrett Business Services |
886799 |
- |
71,800$ |
+2,26 % |
| Bassett Furniture Industries |
906816 |
- |
23,440$ |
+1,08 % |
| BCB Bancorp |
A0ESUL |
1 |
14,550$ |
-1,15 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
53,476$ |
+2,05 % |
| Beasley Broadcast Group |
932652 |
1 |
2,584$ |
+0,95 % |
| Bed Bath & Beyond |
884304 |
2 |
28,758$ |
-2,22 % |
| Bel Fuse |
915578 |
- |
12,808$ |
+0,07 % |
| Bel Fuse |
- |
- |
14,115$ |
+1,42 % |
| Benefitfocus |
A1W5CS |
- |
13,087$ |
-0,41 % |
| BGC Partners |
A0NJH6 |
- |
5,325$ |
+0,29 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
23,125$ |
-0,15 % |
| BioCryst Pharmaceuticals |
896047 |
1 |
17,348$ |
+2,23 % |
| BioDelivery Sciences International |
766464 |
- |
3,653$ |
-1,01 % |
| Biogen |
789617 |
5 |
325,247$ |
-0,34 % |
| BioLife Solutions |
A1XCF2 |
2 |
46,681$ |
+0,52 % |
| BioMarin Pharmaceutical |
924801 |
- |
77,032$ |
-1,82 % |
| BiondVax Pharmaceuticals Ltd |
- |
- |
2,841$ |
-6,86 % |
| BioTelemetry |
A1W3Q2 |
- |
- |
- |
| BJ's Restaurants |
A0B7Y0 |
- |
44,317$ |
-0,41 % |
| Blackbaud |
A0B9Q0 |
- |
71,835$ |
+2,18 % |
| BlackBerry Limited |
A1W2YK |
3 |
10,187$ |
-1,86 % |
| BlackRock Capital Investment Corp |
A0M452 |
- |
3,928$ |
+1,24 % |
| Bloomin' Brands |
A1JWXL |
- |
25,749$ |
+0,42 % |
| Blucora |
A1JZBJ |
- |
16,214$ |
+0,52 % |
| Blue Bird Corp |
A14PN5 |
- |
24,856$ |
+1,58 % |
| bluebird bio |
A1W025 |
1 |
26,015$ |
-3,58 % |
| Blueknight Energy Partners LP |
A1JMG1 |
- |
8,150$ |
+0,37 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
3,600$ |
-1,10 % |
| Blueprint Medicines Corp |
A14SDD |
- |
84,521$ |
-1,03 % |
| BOK Financial Corp |
923203 |
1 |
81,870$ |
+0,90 % |
| Bonso Electronics International |
911741 |
- |
7,030$ |
+0,43 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
| Bottomline Technologies |
919081 |
1 |
39,485$ |
+2,29 % |
| Brainstorm Cell Therapeutics |
A12BXW |
- |
3,380$ |
-2,87 % |
| Bridgford Foods Corp |
873601 |
- |
12,810$ |
-2,39 % |
| Brightcove |
A1JTPT |
- |
12,876$ |
+1,55 % |
| BroadSoft Inc. |
A1C0QE |
- |
- |
- |
| Broadway Financial Corp |
A0D90C |
- |
2,890$ |
-1,03 % |
| Broadwind |
A1J3B2 |
- |
4,001$ |
-3,35 % |
| Brookline Bancorp |
661726 |
- |
13,590$ |
+0,59 % |
| Brooks Automation |
257275 |
1 |
90,183$ |
+1,18 % |
| Bruker Corp |
813534 |
- |
82,414$ |
+1,12 % |
| Bryn Mawr Bank Corp |
923210 |
- |
39,070$ |
+1,03 % |
| BSQUARE Corp |
A0HGDS |
- |
2,870$ |
-4,65 % |
| Builders FirstSource |
A0ER15 |
1 |
45,442$ |
+2,00 % |
| Burcon NutraScience Corp. |
157793 |
- |
2,686$ |
+2,02 % |
| C&F Financial Corp |
924165 |
- |
52,040$ |
+2,22 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
92,711$ |
+1,03 % |
| Cadence Design Systems |
873567 |
1 |
145,730$ |
+1,89 % |
| CADIZ |
A0BK9G |
- |
13,700$ |
+1,11 % |
| Caesarstone Ltd |
A1JV50 |
- |
13,153$ |
+0,79 % |
| Cal-Maine Foods |
907664 |
- |
35,025$ |
+1,00 % |
| Calamos Convertible and High Income Fund |
A0J2ZX |
- |
15,680$ |
+0,77 % |
| Calamos Convertible Opportunities and Income Fund |
813984 |
- |
15,080$ |
+0,87 % |
| Calamos Dynamic Convertible & Income Fund |
- |
- |
30,210$ |
+1,00 % |
| Calamos Global Dynamic Income Fund |
A0YDQA |
- |
11,050$ |
+2,70 % |
| Calamos Global Total Return Fund |
A0RFYS |
- |
16,210$ |
+1,76 % |
| Calamos Strategic Total Return |
A0MSCH |
- |
18,270$ |
+0,66 % |
| CalAmp Corp |
A0B7RX |
- |
12,055$ |
+0,38 % |
| Calavo Growers |
692952 |
- |
56,850$ |
+1,08 % |
| Calithera Biosciences |
A12AQH |
- |
2,035$ |
-2,15 % |
| Callidus Software Inc. |
726132 |
- |
- |
- |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
6,940$ |
+1,31 % |
| Camden National Corp |
930042 |
- |
44,571$ |
+0,50 % |
| Camtek Ltd |
A0H0YX |
- |
34,900$ |
+0,46 % |
| Canadian Solar |
A0LCUY |
- |
39,051$ |
-1,59 % |
| CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
- |
- |
| Canterbury Park Holding Corp |
938039 |
- |
15,100$ |
+0,13 % |
| Capital City Bank Group |
923192 |
- |
23,900$ |
+0,93 % |
| Capital Southwest Corp |
923189 |
- |
25,230$ |
+0,32 % |
| Capitol Federal Financial |
A1H4TW |
- |
11,110$ |
+0,45 % |
| Cara Therapeutics |
A1XDTK |
- |
11,951$ |
-5,23 % |
| Cardiovascular Systems |
A0RF8V |
1 |
39,271$ |
+1,34 % |
| CareDx |
A118WG |
- |
85,459$ |
+0,91 % |
| CareTrust REIT |
A11398 |
- |
24,470$ |
+1,54 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
4,875$ |
-1,91 % |
| Carver Bancorp |
A1JNKY |
- |
14,720$ |
-12,12 % |
| Casella Waste Systems |
910249 |
- |
65,497$ |
+0,97 % |
| Casey's General Stores |
885039 |
- |
195,019$ |
+1,21 % |
| CASI Pharmaceuticals |
A116GB |
- |
1,282$ |
-2,88 % |
| Cass Information Systems |
917071 |
- |
40,653$ |
+0,75 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
5,582$ |
-0,32 % |
| Cathay General Bancorp |
923184 |
2 |
37,100$ |
+1,42 % |
| Cavco Industries |
812972 |
- |
217,850$ |
+2,13 % |
| CB Financial Services |
A0YH0W |
- |
23,640$ |
+2,83 % |
| Cboe Global Markets |
A1CZTX |
- |
119,848$ |
+2,42 % |
| CDK Global |
A12CCG |
- |
48,200$ |
-0,04 % |
| CDW Corp |
- |
- |
181,143$ |
+2,08 % |
| CECO Environmental Corp |
906379 |
- |
7,017$ |
+0,67 % |
| Cellectis SA |
A14QZE |
- |
13,737$ |
-0,82 % |
| Celyad Oncology SA |
A14VMC |
- |
4,470$ |
-2,83 % |
| Central Garden & Pet Company |
A0LGZP |
- |
44,750$ |
+1,89 % |
| Central Garden & Pet Company |
887131 |
- |
49,910$ |
+2,46 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
21,680$ |
-0,37 % |
| Century Aluminum Company |
899867 |
- |
12,449$ |
-2,36 % |
| Century Bancorp |
766141 |
- |
114,210$ |
-0,02 % |
| Century Casinos |
889628 |
- |
11,352$ |
-0,68 % |
| Ceragon Networks Ltd |
941230 |
- |
3,592$ |
-2,14 % |
| Cerner Corp |
892807 |
- |
78,411$ |
+0,45 % |
| Cerus Corp |
905249 |
- |
4,988$ |
-0,84 % |
| CEVA |
A0BKYT |
- |
43,845$ |
+1,05 % |
| Champions Oncology |
A14X6S |
- |
10,403$ |
+0,80 % |
| Charles & Colvard Ltd |
923940 |
- |
2,630$ |
0,00 % |
| Chart Industries |
A0KDX9 |
- |
146,617$ |
-4,80 % |
| Check Point Software Technologies Ltd |
901638 |
2 |
125,814$ |
+0,67 % |
| Check-Cap Ltd |
A14QUF |
- |
1,118$ |
-1,91 % |
| Cheesecake Factory |
884888 |
- |
51,824$ |
-0,24 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
26,327$ |
-0,99 % |
| Chembio Diagnostics |
A1JY4D |
- |
3,003$ |
-30,33 % |
| ChemoCentryx |
A0NBM2 |
1 |
14,471$ |
-3,46 % |
| Chemung Financial Corp |
A0YHJX |
- |
43,600$ |
+0,65 % |
| Chiasma |
A14WW4 |
- |
4,237$ |
-1,70 % |
| Children's Place |
909471 |
1 |
86,242$ |
+1,40 % |
| Chimerix |
A1T65B |
- |
7,269$ |
-1,37 % |
| China Automotive Systems |
727493 |
- |
4,214$ |
-4,02 % |
| China Jo-Jo Drugstores |
A1CXQZ |
- |
0,855$ |
-5,51 % |
| China Natural Resources |
A0DNRG |
- |
1,427$ |
-0,90 % |
| China XD Plastics Company Limited |
A0YFVP |
- |
0,462$ |
-2,79 % |
| CHS |
A12BHT |
- |
28,380$ |
+0,57 % |
| CHS |
- |
- |
28,260$ |
+0,04 % |
| CHS |
- |
- |
28,500$ |
+0,60 % |
| CHS |
A0M06Z |
- |
29,820$ |
-0,10 % |
| CHS |
- |
- |
29,210$ |
+0,17 % |
| Churchill Downs |
923011 |
- |
188,781$ |
-1,16 % |
| Chuy's Holdings |
A1J1DC |
- |
35,890$ |
0,00 % |
| Cidara Therapeutics |
A14R2R |
- |
1,524$ |
-1,71 % |
| Cincinnati Financial Corp |
878440 |
1 |
115,019$ |
0,00 % |
| Cintas Corp |
880205 |
- |
395,331$ |
+1,09 % |
| Cipher Pharmaceuticals, Inc. |
A0B85L |
- |
1,083€ |
-2,48 % |
| Cirrus Logic |
877381 |
- |
84,257$ |
-0,29 % |
| Cisco Systems |
878841 |
1 |
55,217$ |
+1,24 % |
| Citi Trends |
A0EATE |
- |
82,241$ |
+0,38 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
24,930$ |
+1,18 % |
| Citizens Community Bancorp |
A0LEFB |
- |
13,300$ |
-0,89 % |
| Citizens Holding Company |
542145 |
- |
17,940$ |
+0,79 % |
| Citrix Systems |
898407 |
- |
114,938$ |
+0,39 % |
| City Holding Company |
923222 |
- |
73,560$ |
+1,31 % |
| Civista Bancshares |
A14SSR |
5 |
22,560$ |
-1,36 % |
| Clean Energy Fuels Corp |
A0MRJL |
1 |
7,605$ |
-0,97 % |
| Clearfield |
A0NAKY |
6 |
42,972$ |
+18,48 % |
| ClearOne |
A1KAES |
- |
2,790$ |
-2,11 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
4,310$ |
-1,14 % |
| Clovis Oncology |
A1JPJY |
- |
4,883$ |
-2,73 % |
| CME Group |
A0MW32 |
- |
211,912$ |
+1,22 % |
| CNB Financial Corp |
351156 |
- |
23,130$ |
+0,87 % |
| Cnova N.V. |
A12FH2 |
- |
9,240€ |
-4,74 % |
| Coca-Cola Consolidated |
860150 |
- |
416,921$ |
+1,87 % |
| Codexis |
A0Q2S4 |
- |
20,973$ |
-1,12 % |
| Codorus Valley Bancorp |
923699 |
- |
21,860$ |
+0,09 % |
| Coffee Holding Co |
A0ER78 |
- |
5,304$ |
-3,91 % |
| Cogent Communications Holdings |
A0D9JK |
- |
77,060$ |
+2,39 % |
| Cognex Corp |
878090 |
- |
86,138$ |
+2,05 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
69,300$ |
+1,75 % |
| Coherent |
864089 |
- |
259,235$ |
+1,04 % |
| Coherus BioSciences |
A12ETZ |
- |
13,056$ |
+2,96 % |
| Cohu |
856506 |
- |
37,221$ |
+2,06 % |
| Colliers International Group |
A14UB1 |
- |
118,156$ |
+0,31 % |
| Colony Bankcorp |
923700 |
- |
17,960$ |
+1,01 % |
| Colucid Pharmaceuticals Inc. |
A14SU5 |
- |
- |
- |
| Columbia Banking System |
908712 |
- |
34,540$ |
+2,10 % |
| Columbia Sportswear Company |
912855 |
- |
99,134$ |
+1,30 % |
| Columbus McKinnon Corp |
899458 |
- |
44,580$ |
+0,88 % |
| Comcast Corp |
157484 |
2 |
58,377$ |
+1,02 % |
| Commerce Bancshares |
859672 |
1 |
71,830$ |
+1,61 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
9,267$ |
+0,73 % |
| CommScope Holding Company |
A1W5SD |
- |
20,349$ |
+1,90 % |
| Communications Systems |
868361 |
- |
7,000$ |
+0,57 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
10,550$ |
+1,15 % |
| Community Trust Bancorp |
919427 |
- |
39,270$ |
+0,77 % |
| Community West Bancshares |
923448 |
- |
13,070$ |
+1,63 % |
| Commvault Systems |
A0JL3S |
- |
82,307$ |
+2,70 % |
| Companhia Energetica De Minas Gerais-CEMIG |
895236 |
- |
2,287$ |
-1,00 % |
| Compugen Ltd |
553001 |
- |
6,612$ |
-2,48 % |
| Computer Programs and Systems |
575308 |
- |
30,883$ |
-0,25 % |
| Computer Task Group |
868693 |
- |
9,160$ |
0,00 % |
| comScore |
A0MSHZ |
- |
4,180$ |
+0,24 % |
| Comtech Telecommunications Corp |
860733 |
- |
23,261$ |
+0,44 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
3,519$ |
-1,14 % |
| Conformis |
A14T0Y |
1 |
1,361$ |
+0,07 % |
| Conifer Holdings |
A14YNV |
- |
2,720$ |
-2,86 % |
| CONMED Corp |
886793 |
- |
134,333$ |
+0,77 % |
| Conn's |
786993 |
- |
22,983$ |
-0,64 % |
| Consolidated Communications Holdings |
A0F43L |
- |
8,740$ |
+0,81 % |
| Consolidated Water Co Ltd |
913867 |
- |
12,328$ |
+2,48 % |
| Consumer Portfolio Services |
886210 |
- |
4,805$ |
-0,53 % |
| Copart |
893807 |
- |
146,695$ |
+0,81 % |
| Corbus Pharmaceuticals Holdings |
A14R7P |
- |
1,420$ |
-2,74 % |
| Corcept Therapeutics |
529882 |
- |
20,271$ |
-0,24 % |
| Core Mark Holding Co |
A0HNLZ |
- |
42,633$ |
+0,96 % |
| Cornerstone OnDemand |
A1H42H |
- |
48,856$ |
-0,03 % |
| CorVel Corp |
917184 |
- |
137,700$ |
+1,14 % |
| COSCO International Holdings Ltd. |
912235 |
- |
0,284€ |
+5,19 % |
| CoStar Group |
922134 |
- |
89,987$ |
+0,93 % |
| Costco Wholesale Corp |
888351 |
- |
423,433$ |
+1,41 % |
| County Bancorp |
A14MU2 |
1 |
33,340$ |
-1,01 % |
| Covenant Logistics Group |
893229 |
- |
17,100€ |
+4,27 % |
| CPS Technologies Corp |
A0MNG8 |
- |
7,140$ |
+6,41 % |
| CRA International |
A0EQWX |
1 |
85,530$ |
+1,37 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
138,948$ |
-1,43 % |
| Credit Acceptance Corp |
884343 |
2 |
475,772$ |
-0,01 % |
| Cree |
891466 |
- |
92,427$ |
+0,30 % |
| Cresud S.A.C.I.F. y A. |
906164 |
- |
6,376$ |
-1,90 % |
| Criteo SA |
A1W5UR |
- |
42,882$ |
+5,31 % |
| Crocs |
A0HM52 |
3 |
131,287$ |
-0,49 % |
| Cross Country Healthcare |
550897 |
- |
15,540$ |
+0,26 % |
| Crown Crafts |
871235 |
- |
7,450$ |
-0,40 % |
| CryoPort |
A14THD |
- |
60,300$ |
+2,03 % |
| CSG Systems International |
899518 |
- |
45,390$ |
+0,98 % |
| CSI Compressco LP |
A12F4V |
- |
1,550$ |
-4,91 % |
| CSP |
877243 |
- |
10,590$ |
+3,32 % |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
3,250$ |
-1,52 % |
| Cutera |
A0B9QG |
- |
47,867$ |
-0,86 % |
| CVB Financial Corp |
925673 |
- |
19,300$ |
+0,52 % |
| CVD Equipment Corp |
A0D94S |
- |
4,147$ |
-1,96 % |
| Cyanotech Corp |
A0LEA5 |
- |
3,155$ |
+1,77 % |
| CyberArk Software Ltd |
A12CPP |
- |
146,200$ |
+1,38 % |
| CyberOptics Corp |
884075 |
- |
39,991$ |
+0,48 % |
| CymaBay Therapeutics |
A116DD |
- |
4,129$ |
-1,68 % |
| CYREN Ltd |
924128 |
- |
0,600$ |
-8,54 % |
| CyrusOne |
A1J84D |
- |
73,108$ |
+2,11 % |
| Cytokinetics |
A1W1KK |
2 |
29,222$ |
-2,92 % |
| Cytosorbents Corp |
A12GDU |
- |
7,473$ |
-2,70 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| Daily Journal Corp |
873135 |
- |
329,100$ |
-3,21 % |
| Daktronics |
923255 |
- |
6,060$ |
-0,49 % |
| Data I/O Corp |
866321 |
- |
5,880$ |
+2,44 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
33,895$ |
-1,95 % |
| DBV Technologies SA |
A12EBR |
- |
5,360$ |
+6,56 % |
| Denny's Corp |
919416 |
- |
14,643$ |
-0,73 % |
| Descartes Systems Group |
913612 |
- |
71,365$ |
+0,47 % |
| Deswell Industries |
902409 |
- |
4,510$ |
+0,22 % |
| DEUTSCHE TELEKOM ADR 1 |
879530 |
- |
17,875€ |
+0,99 % |
| DexCom |
A0D9T1 |
- |
461,077$ |
+2,26 % |
| Diamond Hill Investment Group |
792613 |
- |
164,950$ |
+1,51 % |
| Diamondback Energy |
A1J6Y4 |
- |
78,248$ |
-0,54 % |
| Dicerna Pharmaceuticals |
- |
- |
37,514$ |
-0,97 % |
| Digi International |
878008 |
- |
19,862$ |
+1,49 % |
| Digimarc Corp |
A0RBRR |
- |
27,310$ |
-0,22 % |
| Digital Ally |
A1J3HE |
- |
1,584$ |
-1,01 % |
| Digital Turbine |
- |
- |
63,807$ |
+0,75 % |
| Diodes |
858600 |
1 |
77,121$ |
+1,68 % |
| Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
- |
- |
| Discovery |
A0Q90J |
- |
26,821$ |
-0,33 % |
| Discovery |
A0Q90H |
- |
54,336$ |
-2,46 % |
| Discovery |
A0Q90G |
- |
28,480$ |
0,00 % |
| DISH Network Corp |
A0NBN0 |
- |
41,699$ |
-0,53 % |
| Dixie Group |
887758 |
- |
2,860$ |
-1,72 % |
| DLH Holdings Corp |
A1J0M3 |
- |
10,920$ |
+1,02 % |
| Dollar Tree |
A0NFQC |
- |
100,151$ |
+0,77 % |
| Donegal Group |
655929 |
- |
15,400$ |
-0,77 % |
| Donegal Group |
655940 |
- |
15,220$ |
+0,26 % |
| Dorchester Minerals LP |
216526 |
- |
16,600$ |
-0,42 % |
| Dorman Products |
A0J2R0 |
2 |
105,162$ |
+1,56 % |
| DSP Group |
889828 |
- |
14,570$ |
+0,48 % |
| Dunkin' Brands Group |
A1JHGA |
- |
- |
- |
| DURECT Corp |
564868 |
- |
1,477$ |
+1,88 % |
| DXP Enterprises |
923451 |
- |
32,370$ |
+2,50 % |
| Dynatronics Corp |
A1KAU7 |
- |
1,292$ |
+9,46 % |
| Eagle Bancorp |
A0D9ZK |
1 |
53,850$ |
+1,97 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
22,170$ |
-1,20 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
47,925$ |
+0,56 % |
| East West Bancorp |
922137 |
1 |
73,122$ |
+0,55 % |
| Eastern Company |
939208 |
- |
29,430$ |
+0,07 % |
| eBay |
916529 |
3 |
73,572$ |
+2,10 % |
| Ebix |
765778 |
- |
29,408$ |
-1,68 % |
| Echo Global Logistics |
A0QZZH |
- |
28,314$ |
+0,02 % |
| EchoStar Corp |
A0NDYQ |
- |
22,385$ |
+0,11 % |
| EDAP TMS SA |
908548 |
- |
5,978$ |
-1,68 % |
| Edgewater Technology |
907095 |
- |
- |
- |
| Educational Development Corp |
893420 |
- |
11,750$ |
+0,43 % |
| eGain Corp |
893677 |
- |
11,481$ |
-0,42 % |
| eHealth |
A0LBT4 |
- |
59,048$ |
+1,13 % |
| El Pollo Loco Holdings |
A117LA |
- |
18,839$ |
+0,85 % |
| EL. STRASBG NOM. EO 10 |
850956 |
- |
110,750€ |
0,00 % |
| Elbit Systems Ltd |
904218 |
- |
126,286$ |
+0,99 % |
| Electro-Sensors |
657846 |
- |
4,879$ |
-1,84 % |
| Electronic Arts |
878372 |
7 |
145,003$ |
+1,91 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
14,195$ |
-1,70 % |
| Eltek Ltd |
904981 |
- |
6,715$ |
-3,52 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
28,600$ |
-0,11 % |
| EMCORE Corp |
A1JT9R |
- |
8,581$ |
-2,60 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
41,940$ |
+2,24 % |
| Encore Capital Group |
924129 |
- |
45,860$ |
-0,63 % |
| Encore Wire Corp |
892473 |
- |
69,514$ |
+2,08 % |
| Endo International plc |
A1XE6M |
- |
4,971$ |
+1,65 % |
| Energous Corp |
A110V4 |
- |
2,356$ |
-2,24 % |
| Energy Recovery |
A0NJUL |
- |
20,604$ |
+0,31 % |
| ENGlobal Corp |
924250 |
- |
2,482$ |
-3,44 % |
| Enlivex Therapeutics Ltd |
A119KH |
- |
7,414$ |
-2,49 % |
| Enphase Energy |
A1JC82 |
4 |
178,142$ |
-0,45 % |
| Ensign Group (The) |
A0MSST |
1 |
86,170$ |
+1,60 % |
| Enstar Group Limited |
A0MKMM |
- |
261,130$ |
+1,44 % |
| Entegris |
938201 |
1 |
120,055$ |
+1,39 % |
| Enterprise Bancorp |
A0DQ1D |
- |
32,550$ |
+0,53 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
42,450$ |
-0,52 % |
| Enzon Pharmaceuticals, Inc. |
873997 |
- |
0,517$ |
-16,71 % |
| Epizyme |
A1T9L2 |
- |
6,972$ |
-1,53 % |
| ePlus |
923612 |
1 |
89,588$ |
+0,86 % |
| Ericsson |
765913 |
1 |
11,646$ |
-0,12 % |
| Erie Indemnity Company |
919562 |
- |
183,386$ |
+0,54 % |
| Escalade |
923795 |
1 |
23,600$ |
+0,47 % |
| Esperion Therapeutics |
A1W1SJ |
- |
15,589$ |
-7,15 % |
| ESSA Bancorp |
A0MN42 |
- |
16,210$ |
-0,25 % |
| Etsy |
A14P98 |
3 |
208,822$ |
+3,45 % |
| Euro Tech Holdings Company Limited |
A1JSYR |
- |
3,809$ |
-3,33 % |
| Euronet Worldwide |
905247 |
- |
132,352$ |
+0,66 % |
| Ever-Glory International Group |
A0M9Q9 |
- |
2,170$ |
-0,91 % |
| Evoke Pharma |
A1W6DP |
- |
1,161$ |
-1,65 % |
| Evolving Systems |
A0M8ZW |
- |
2,324$ |
+2,37 % |
| Exa Corp. |
A1J0WG |
- |
- |
- |
| Exact Sciences Corp |
590273 |
- |
117,985$ |
-0,04 % |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa |
A1W8T5 |
- |
63,890$ |
+2,31 % |
| Exelixis |
936718 |
- |
16,714$ |
-1,34 % |
| EXFO |
A1CS9D |
1 |
5,890$ |
-1,17 % |
| ExlService Holdings |
A0LB2A |
- |
106,860$ |
+0,47 % |
| ExOne Company (The) |
A1KCMF |
- |
16,404$ |
-2,88 % |
| Expedia Group |
A1JRLJ |
- |
161,588$ |
+0,97 % |
| Expeditors International of Washington |
875272 |
- |
130,098$ |
+1,34 % |
| Exponent |
880114 |
- |
95,131$ |
+2,62 % |
| Extreme Networks |
920402 |
- |
10,207$ |
+1,16 % |
| EZCORP |
882641 |
- |
5,668$ |
-0,56 % |
| F5 Networks |
922977 |
- |
192,220$ |
+1,19 % |
| Facebook |
A1JWVX |
53 |
370,066$ |
+5,37 % |
| Farmer Brothers Company |
873769 |
- |
10,009$ |
-2,06 % |
| Farmers National Banc Corp |
A0YG3S |
- |
15,080$ |
+0,53 % |
| FARO Technologies |
909382 |
- |
74,157$ |
+1,14 % |
| Fastenal Company |
887891 |
2 |
54,649$ |
+1,37 % |
| Fate Therapeutics |
A1W50M |
- |
86,122$ |
+0,19 % |
| Fiat Chrysler Automobiles NV |
A12CBU |
- |
- |
- |
| FibroGen |
A12EZ0 |
- |
13,295$ |
-2,53 % |
| Fidelity Nasdaq Composite Index Tracking Stock |
675329 |
- |
57,800$ |
+1,37 % |
| Fidus Investment Corp |
A1JCGJ |
- |
16,740$ |
-0,12 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
14,010$ |
+0,57 % |
| Fifth Third Bancorp |
875029 |
4 |
35,793$ |
-0,63 % |
| Fifth Third Bancorp |
A1XACC |
- |
28,950$ |
0,00 % |
| Financial Institutions |
626516 |
- |
28,840$ |
+0,87 % |
| FireEye |
A1W4G7 |
- |
20,459$ |
-0,34 % |
| First Bancorp |
A0QZU1 |
- |
28,980$ |
+0,59 % |
| First Bancorp |
923506 |
- |
38,290$ |
+0,53 % |
| First Bancshares |
A0KETG |
- |
36,994$ |
+0,75 % |
| First Bank |
A1XBPP |
- |
13,390$ |
-0,30 % |
| First Business Financial Services |
A0HGPP |
- |
26,860$ |
+1,63 % |
| First Capital |
A0D98G |
- |
44,370$ |
+2,95 % |
| First Citizens BancShares |
925298 |
1 |
773,240$ |
+0,90 % |
| First Community Bankshares |
634813 |
- |
28,440$ |
+0,92 % |
| First Community Corp |
A0DKLK |
- |
20,700$ |
+0,53 % |
| First Financial Bancorp |
919105 |
3 |
22,350$ |
+3,04 % |
| First Financial Bankshares |
923774 |
1 |
47,900$ |
+0,80 % |
| First Financial Corp |
923508 |
- |
39,070$ |
+0,64 % |
| First Financial Northwest |
A0M269 |
- |
15,580$ |
-0,57 % |
| First Foundation |
A12EWX |
- |
21,980$ |
+1,34 % |
| First Internet Bancorp |
A0JKC8 |
2 |
29,970$ |
-1,90 % |
| First Interstate BancSystem |
A1CVGL |
- |
41,730$ |
+1,11 % |
| First Merchants Corp |
919326 |
1 |
40,092$ |
+1,78 % |
| First Mid Bancshares |
A0YG4U |
- |
38,630$ |
+0,52 % |
| First Midwest Bancorp |
923762 |
- |
17,840$ |
+1,42 % |
| First Northwest Bancorp |
A14NH1 |
- |
18,910$ |
+3,50 % |
| First of Long Island Corp |
769059 |
- |
21,520$ |
+1,65 % |
| First Savings Financial Group |
A0RA8R |
- |
76,500$ |
+1,35 % |
| First Solar |
A0LEKM |
1 |
83,014$ |
-0,80 % |
| First Trust BICK Index Fund |
- |
- |
37,850$ |
-2,40 % |
| First Trust Brazil AlphaDEX Fund |
A14ZA1 |
- |
14,188$ |
-1,27 % |
| First Trust BuyWrite Income ETF |
A14ZBZ |
- |
21,290$ |
+0,34 % |
| First Trust Capital Strength ETF |
A0MMQS |
- |
77,930$ |
+0,89 % |
| First Trust Cloud Computing ETF |
A1JZHE |
- |
106,750$ |
+0,38 % |
| First Trust Dorsey Wright Focus 5 ETF |
A12FBZ |
- |
47,200$ |
+0,88 % |
| First Trust Dorsey Wright International Focus 5 ETF |
A14SBC |
- |
23,950$ |
-0,66 % |
| First Trust Emerging Markets Local Currency |
- |
- |
34,210$ |
-0,55 % |
| First Trust Eurozone AlphaDEX ETF |
- |
- |
46,405$ |
+0,25 % |
| First Trust Germany AlphaDex Fund |
- |
- |
57,560$ |
+0,88 % |
| First Trust Global Tactical Commodity Strategy Fund |
A14ZBY |
- |
23,810$ |
+2,59 % |
| First Trust Hedged BuyWrite Income ETF |
- |
- |
20,955$ |
+0,15 % |
| First Trust International Equity Opportunities ETF |
A14ZBW |
- |
67,390$ |
-0,72 % |
| First Trust Japan AlphaDEX Fund |
A12A77 |
- |
51,256$ |
+0,46 % |
| First Trust Low Duration Opportunities ETF |
- |
- |
50,780$ |
+0,10 % |
| First Trust Managed Municipal ETF |
- |
- |
57,610$ |
-0,09 % |
| First Trust NASDAQ ABA Community Bank Index Fund |
- |
- |
52,430$ |
+0,83 % |
| First Trust NASDAQ Clean Edge Green Energy Index Fund |
A0MLKF |
- |
63,810$ |
-2,60 % |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
A0YFCR |
- |
94,490$ |
+0,92 % |
| First Trust NASDAQ Cybersecurity ETF |
A14Y9A |
- |
49,290$ |
+0,80 % |
| First Trust NASDAQ Global Auto Index Fund |
A1JZGQ |
- |
59,210$ |
+0,89 % |
| First Trust NASDAQ Technology Dividend Index Fund |
A1W1BL |
- |
57,510$ |
+0,24 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
A0MMRA |
- |
113,780$ |
+0,85 % |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
A0MLQT |
- |
87,935$ |
+0,81 % |
| First Trust NASDAQ-100- Technology Index Fund |
A0MMRB |
- |
160,170$ |
+0,92 % |
| First Trust RBA American Industrial Renaissance ETF |
A114YE |
- |
40,150$ |
+1,31 % |
| First Trust Rising Dividend Achievers ETF |
A14ZG4 |
- |
47,970$ |
+0,61 % |
| First Trust Senior Loan Fund |
A14TVF |
- |
47,920$ |
+0,10 % |
| First Trust Strategic Income ETF |
- |
- |
50,000$ |
+0,51 % |
| First Trust Switzerland AlphaDex Fund |
A1W6KC |
- |
68,850$ |
+0,82 % |
| First Trust Tactical High Yield ETF |
- |
- |
48,430$ |
+0,21 % |
| First Trust Total US Market AlphaDEX ETF |
- |
- |
47,775$ |
+1,13 % |
| First Trust United Kingdom AlphaDex Fund |
A1W66Z |
- |
43,914$ |
+0,37 % |
| First United Corp |
923764 |
- |
17,000$ |
-1,33 % |
| Firsthand Technology Value Fund |
A1H96U |
- |
5,710$ |
0,00 % |
| Fiserv |
881793 |
- |
111,819$ |
+1,61 % |
| Five Below |
A1JZ18 |
- |
199,817$ |
+3,32 % |
| Five9 |
A1XFG9 |
1 |
191,415$ |
-0,94 % |
| Flex Ltd |
890331 |
- |
16,645$ |
+2,05 % |
| Flexion Therapeutics |
A1XEDR |
- |
6,389$ |
-3,35 % |
| FlexShares Credit-Scored US |
- |
- |
54,350$ |
+0,02 % |
| Flexsteel Industries |
915873 |
- |
36,370$ |
+0,97 % |
| FLIR Systems |
917029 |
- |
47,460€ |
-3,96 % |
| Fluidigm Corp |
A0RADJ |
- |
6,126$ |
+1,26 % |
| Flushing Financial Corp |
898266 |
1 |
21,870$ |
+1,48 % |
| Fonar Corp |
A0MQFC |
- |
17,030$ |
+0,47 % |
| FormFactor |
577767 |
- |
36,310$ |
+0,64 % |
| Formula Systems (1985) Ltd |
912648 |
- |
86,810$ |
+2,01 % |
| Forrester Research |
903998 |
- |
47,960$ |
+3,10 % |
| Fortinet |
A0YEFE |
1 |
275,679$ |
+1,82 % |
| Forward Air Corp |
919103 |
- |
88,600$ |
+1,22 % |
| Forward Industries |
907655 |
- |
2,600$ |
-2,26 % |
| Fossil Group |
A1W0DE |
- |
12,517$ |
+0,86 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
| Fox Factory Holding Corp |
A1W2J8 |
- |
163,885$ |
+3,75 % |
| Franklin Electric Co |
877518 |
- |
82,020$ |
+1,62 % |
| FreightCar America |
A0D890 |
- |
5,450$ |
-2,85 % |
| Frequency Electronics |
- |
- |
10,166$ |
-0,43 % |
| Freshpet |
A12ENX |
- |
157,981$ |
+0,62 % |
| FRP Holdings |
A12GDT |
- |
57,580$ |
+0,33 % |
| FS Bancorp |
- |
- |
35,430$ |
+1,64 % |
| Fuel Tech |
A0LB74 |
- |
1,891$ |
-2,51 % |
| Full House Resorts |
A0D8KQ |
- |
8,000$ |
-2,79 % |
| Fulton Financial Corp |
922244 |
- |
15,170$ |
+1,00 % |
| G Willi-Food International Ltd |
938383 |
- |
20,510$ |
-0,77 % |
| G-III Apparel Group Ltd |
890380 |
- |
29,681$ |
+1,40 % |
| Galapagos NV |
A0YGNJ |
- |
60,111$ |
0,00 % |
| Galectin Therapeutics |
A1JV3R |
- |
2,652$ |
-3,55 % |
| Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
2,595$ |
-5,64 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
47,260$ |
+0,42 % |
| Garmin Ltd |
A1C06B |
2 |
152,320$ |
+0,83 % |
| Gentex Corp |
868891 |
7 |
32,395$ |
+1,68 % |
| Gentherm |
A1J4AC |
- |
71,660$ |
+4,01 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
8,395$ |
-1,82 % |
| German American Bancorp |
923760 |
- |
35,860$ |
+1,10 % |
| Geron Corp |
902213 |
- |
1,295$ |
+0,37 % |
| Gibraltar Industries |
A0DK96 |
- |
72,660$ |
+1,07 % |
| Gilat Satellite Networks Ltd |
886167 |
- |
9,920$ |
-0,10 % |
| Gilead Sciences |
885823 |
- |
69,025$ |
+0,55 % |
| Glacier Bancorp |
634810 |
2 |
51,280$ |
+0,93 % |
| Gladstone Capital Corp |
797937 |
- |
11,430$ |
+0,26 % |
| Gladstone Commercial Corp |
260884 |
- |
22,931$ |
+0,44 % |
| Gladstone Investment Corp |
A0KES9 |
- |
14,273$ |
-0,33 % |
| Gladstone Land Corp |
A1KCL7 |
- |
23,831$ |
+0,98 % |
| Glen Burnie Bancorp |
764515 |
- |
12,670$ |
+3,09 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
| Global X Social Media ETF |
A1JTWB |
- |
70,100$ |
+1,98 % |
| Global X SuperDividend Alternatives ETF |
A14Y8D |
- |
13,530$ |
-0,07 % |
| Global X SuperDividend REIT ETF |
A14UJM |
- |
9,720$ |
0,00 % |
| Glu Mobile |
A0MLUQ |
- |
10,300€ |
-0,34 % |
| GlycoMimetics |
A1W8HZ |
- |
2,109$ |
-0,53 % |
| Gogo |
A1W078 |
- |
10,326$ |
-0,91 % |
| Golar Lng Ltd |
677102 |
- |
11,566$ |
-1,23 % |
| Golar LNG Partners LP |
A1H9DR |
- |
- |
- |
| Golden Entertainment |
A14XX5 |
- |
45,405$ |
+3,36 % |
| Golub Capital BDC |
A1CXEA |
- |
15,920$ |
+0,06 % |
| Good Times Restaurants |
A1H5YS |
- |
4,480$ |
+12,00 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
1 |
15,549$ |
+0,25 % |
| GoPro |
A1XE7G |
- |
10,249$ |
+0,09 % |
| Grand Canyon Education |
A0Q8E2 |
- |
91,905$ |
+0,22 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
14,700$ |
+1,73 % |
| Great Southern Bancorp |
923737 |
1 |
50,830$ |
+1,48 % |
| Green Brick Partners |
A12EA8 |
- |
23,201$ |
+4,32 % |
| Green Plains |
A0JJ1Q |
1 |
33,176$ |
-0,70 % |
| Green Plains Partners LP |
A14V39 |
- |
11,440$ |
+0,09 % |
| Greene County Bancorp |
539975 |
- |
31,000$ |
+5,30 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
8,750$ |
-0,23 % |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
A0LFER |
- |
47,173$ |
+0,47 % |
| Grupo Financiero Galicia SA |
940699 |
- |
7,965$ |
-1,91 % |
| GSI Technology |
A0EAS3 |
- |
5,480$ |
-0,18 % |
| Guaranty Federal Bancshares |
923446 |
- |
23,620$ |
+0,47 % |
| Gulf Island Fabrication |
906405 |
- |
4,600$ |
-4,17 % |
| GWG Holdings |
A14MUZ |
- |
6,660$ |
-4,99 % |
| H&E Equipment Services |
A0ESPV |
- |
32,608$ |
+2,77 % |
| Hackett Group |
A0NAKZ |
- |
17,356$ |
+0,38 % |
| Hain Celestial Group |
908170 |
- |
39,833$ |
+1,38 % |
| Hallador Energy Company |
A1CUUM |
- |
2,960$ |
-1,99 % |
| Hallmark Financial Services |
A0KDXW |
- |
5,090$ |
+0,59 % |
| Halozyme Therapeutics |
A0DLHS |
- |
42,925$ |
+1,07 % |
| Hancock Whitney Corp |
919175 |
- |
43,283$ |
+1,82 % |
| Hanmi Financial Corp |
A1JRR1 |
1 |
17,370$ |
+0,99 % |
| Harmonic |
895791 |
- |
8,179$ |
+1,35 % |
| Harvard Bioscience |
578107 |
- |
8,174$ |
+1,54 % |
| Hasbro |
859888 |
3 |
92,414$ |
-0,89 % |
| Hawaiian Holdings |
724567 |
1 |
19,663$ |
-0,99 % |
| Hawkins |
923728 |
- |
31,442$ |
+1,89 % |
| Hawthorn Bancshares |
A0MU9F |
- |
22,850$ |
-1,30 % |
| Haynes International |
A0DQY1 |
- |
36,360$ |
+1,39 % |
| Healthcare Services Group |
870932 |
1 |
26,569$ |
-1,23 % |
| HealthEquity |
A119D1 |
- |
74,441$ |
+0,03 % |
| HealthStream |
927014 |
- |
29,411$ |
+1,84 % |
| Heartland Express |
887890 |
- |
16,612$ |
+1,79 % |
| Heartland Financial USA |
812814 |
- |
44,510$ |
+1,83 % |
| Heidrick & Struggles International |
920930 |
1 |
40,780$ |
+0,59 % |
| Helen of Troy Limited |
869993 |
- |
224,902$ |
+2,09 % |
| Hemisphere Media Group |
A1T7ZC |
- |
12,710$ |
-0,55 % |
| Hennessy Advisors |
A0LEEJ |
- |
9,260$ |
0,00 % |
| Henry Schein |
897961 |
- |
77,342$ |
+1,18 % |
| Heritage Commerce Corp |
924039 |
2 |
10,950$ |
+1,86 % |
| Heritage Financial Corp |
923691 |
- |
22,750$ |
+1,61 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
27,280$ |
-0,26 % |
| Herman Miller |
863205 |
1 |
44,780$ |
+1,22 % |
| Heron Therapeutics |
A1XB6K |
- |
12,907$ |
-1,02 % |
| Herzfeld Caribbean Basin Fund |
890231 |
- |
6,100$ |
+0,08 % |
| Heska Corp |
A1H5J3 |
- |
251,483$ |
-0,12 % |
| Hibbett |
A0MK8D |
- |
91,188$ |
+2,49 % |
| HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
- |
3,830€ |
-1,29 % |
| Highway Holdings Limited |
905948 |
- |
3,600$ |
-1,37 % |
| Himax Technologies |
A0JKBX |
- |
13,242$ |
-1,84 % |
| Hingham Institution for Savings |
916685 |
- |
300,030$ |
-0,68 % |
| Hollysys Automation Technologies Ltd |
A0X91G |
- |
15,728$ |
-1,33 % |
| Hologic |
879100 |
- |
72,301$ |
+0,74 % |
| Home Bancorp |
A0RA0F |
- |
36,620$ |
-0,30 % |
| Home BancShares |
A0J3F3 |
- |
21,400$ |
-0,19 % |
| Home Federal Bancorp |
- |
- |
19,000$ |
-3,80 % |
| HomeStreet |
A1JASV |
- |
37,400$ |
+0,35 % |
| HomeTrust Bancshares |
A1J1DL |
- |
27,870$ |
+0,40 % |
| Hong Kong Television Network Ltd. |
A1H9GK |
- |
25,000€ |
+1,63 % |
| Hooker Furniture Corp |
984297 |
- |
33,640$ |
-0,06 % |
| Horizon Bancorp |
347443 |
1 |
15,961$ |
+0,83 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
17,160$ |
-0,12 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
12,000$ |
+4,08 % |
| Hovnanian Enterprises |
A0ETFE |
- |
0,000$ |
-100,00 % |
| Howard Bancorp |
A0YHSR |
- |
19,370$ |
+0,26 % |
| HTG Molecular Diagnostics |
A14SU3 |
- |
- |
- |
| Hub Group |
899799 |
- |
65,200$ |
+1,97 % |
| Hudson Technologies |
906850 |
- |
3,529$ |
+2,58 % |
| Huntington Bancshares |
867622 |
4 |
13,798$ |
+0,35 % |
| Hurco Companies |
866378 |
- |
34,130$ |
+1,16 % |
| Huron Consulting Group |
A0DKTV |
- |
46,360$ |
+3,37 % |
| Huttig Building Products |
931510 |
- |
5,210$ |
-0,19 % |
| iCAD |
A1J20J |
- |
14,929$ |
-3,37 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
57,440$ |
-0,09 % |
| ICF International |
A0LBNM |
- |
89,016$ |
+0,04 % |
| ICON plc |
932242 |
- |
218,180$ |
+4,14 % |
| ICU Medical |
894139 |
- |
198,938$ |
+1,33 % |
| Identiv |
A11404 |
- |
15,664$ |
+0,60 % |
| IDEXX Laboratories |
888210 |
1 |
693,932$ |
+1,60 % |
| IF Bancorp |
- |
- |
22,080$ |
-3,92 % |
| II-VI |
900319 |
- |
71,321$ |
+0,21 % |
| Ikonics Corp |
164383 |
- |
20,990$ |
-0,76 % |
| Illumina |
927079 |
- |
495,511$ |
+1,85 % |
| Image Sensing Systems |
901650 |
- |
6,179$ |
-4,05 % |
| Immersion Corp |
929096 |
- |
7,492$ |
-2,32 % |
| ImmuCell Corp |
885825 |
- |
10,240$ |
+5,13 % |
| ImmunoGen |
878613 |
- |
5,590$ |
-0,18 % |
| Incyte Corp |
896133 |
1 |
79,252$ |
+0,80 % |
| Independent Bank Corp |
A1C4BY |
- |
20,110$ |
+1,21 % |
| Independent Bank Corp |
907842 |
- |
69,170$ |
+0,68 % |
| Independent Bank Group |
A1T8G1 |
- |
67,400$ |
+0,07 % |
| Infinera Corp |
A0MSSK |
- |
9,466$ |
-0,15 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
2,286$ |
-9,64 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
| Information Services Group |
A0MJ2D |
- |
5,980$ |
+1,01 % |
| Ingles Markets |
907146 |
- |
59,390$ |
+0,64 % |
| Innodata |
907651 |
- |
7,000$ |
+3,40 % |
| Innospec |
A0H1E7 |
- |
86,480$ |
+0,42 % |
| Innovative Solutions and Support |
941003 |
- |
7,200$ |
+0,84 % |
| Inogen |
A1XB32 |
- |
71,644$ |
+2,60 % |
| Inovalon Holdings |
A12HT3 |
- |
33,127$ |
+1,30 % |
| Inovio Pharmaceuticals |
A115GK |
- |
8,207$ |
-5,01 % |
| Insight Enterprises |
909619 |
- |
98,507$ |
+1,96 % |
| Insmed |
A1JJA3 |
- |
24,260$ |
-3,04 % |
| Insteel Industries |
879065 |
- |
35,690$ |
+4,60 % |
| Insulet Corp |
A0MQX8 |
- |
276,182$ |
+1,74 % |
| Intec Pharma Ltd |
A1C7WG |
- |
3,730$ |
+0,54 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
68,402$ |
+1,86 % |
| Intel Corp |
855681 |
69 |
53,013$ |
-5,27 % |
| Inter Parfums |
883617 |
- |
75,250$ |
+1,84 % |
| Interactive Brokers Group |
A0MQY6 |
- |
60,938$ |
-0,56 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
16,931$ |
-1,51 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
| InterDigital |
A0MWY3 |
- |
64,286$ |
-0,19 % |
| Interface |
A1JYG7 |
- |
14,035$ |
-0,53 % |
| International Bancshares Corp |
923114 |
- |
38,200$ |
+1,17 % |
| Internet Initiative Japan |
924926 |
- |
32,733$ |
+0,79 % |
| Intersect ENT |
A117WV |
2 |
19,937$ |
+1,51 % |
| Intersil |
932546 |
- |
- |
- |
| Intevac |
905603 |
- |
6,403$ |
+4,11 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
36,152$ |
-2,35 % |
| Intricon Corp |
A0D9UU |
- |
23,460$ |
+4,78 % |
| Intuit |
886053 |
1 |
528,593$ |
+1,40 % |
| Intuitive Surgical |
888024 |
1 |
976,243$ |
+0,24 % |
| Investar Holding Corp |
A117KV |
2 |
21,750$ |
-1,36 % |
| Investors Title Company |
923112 |
- |
168,200$ |
+0,08 % |
| IPG Photonics Corp |
602224 |
- |
215,202$ |
+1,47 % |
| iRadimed Corp |
A118V4 |
1 |
34,430$ |
-0,95 % |
| IRIDEX Corp |
912341 |
- |
5,550€ |
-0,89 % |
| Iridium Communications |
A0YB48 |
- |
40,912$ |
-0,70 % |
| iRobot Corp |
A0F5CC |
- |
89,239$ |
-0,69 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
13,106$ |
+0,89 % |
| IRSA Propiedades Comerciales SA |
A14NRT |
- |
10,364$ |
+1,61 % |
| iShares 1-3 Year International Treasury |
A0YC2R |
- |
81,680$ |
-0,10 % |
| iShares Commodities Select Strategy ETF |
A14SNM |
- |
34,370$ |
+0,23 % |
| iShares Emerging Markets Infrastructure ETF |
A0PEFX |
- |
23,566$ |
-1,07 % |
| iShares Global Clean Energy ETF |
A0RDTE |
- |
22,410$ |
-2,01 % |
| iShares Global Timber & Forestry ETF |
A0RFM0 |
- |
87,510$ |
+1,04 % |
| iShares GNMA |
A1XBVN |
- |
49,980$ |
-0,20 % |
| iShares India 50 ETF |
A0RAXZ |
- |
46,830$ |
+0,30 % |
| iShares International Developed Real Estate ETF |
A0YC2V |
- |
29,820$ |
-0,13 % |
| iShares International Treasury |
A0YC2Q |
- |
52,630$ |
-0,17 % |
| iShares MSCI ACWI ETF |
A0RC9F |
- |
102,040$ |
+0,27 % |
| iShares MSCI ACWI ex US ETF |
A0YC2S |
- |
56,760$ |
+0,04 % |
| iShares MSCI All Country Asia ex Japan ETF |
A0RBMF |
- |
89,829$ |
-1,63 % |
| iShares MSCI Emerging Markets Asia ETF |
A1JZGR |
- |
88,150$ |
-1,55 % |
| iShares MSCI Europe Financials ETF |
A1JHD8 |
- |
19,570$ |
+1,77 % |
| iShares MSCI Europe Small-Cap ETF |
A0YC2W |
- |
70,603$ |
+0,60 % |
| iShares MSCI Qatar ETF |
A115LY |
- |
18,860$ |
+0,37 % |
| iShares MSCI UAE ETF |
A1140S |
- |
13,870$ |
-0,24 % |
| iShares Nasdaq Biotechnology ETF |
657791 |
- |
165,550$ |
+0,17 % |
| iShares PHLX Semiconductor ETF |
724776 |
- |
444,335$ |
+0,35 % |
| Isramco |
870028 |
- |
- |
- |
| Itron |
888379 |
- |
95,214$ |
+1,32 % |
| Ituran Location and Control Ltd |
925333 |
- |
24,570$ |
+1,70 % |
| J & J Snack Foods Corp |
876041 |
- |
166,329$ |
+1,42 % |
| J. W. Mays |
856252 |
- |
37,000$ |
+3,22 % |
| J.B. Hunt Transport Services |
885365 |
- |
167,752$ |
+2,50 % |
| j2 Global |
A1JQ41 |
- |
143,656$ |
+1,25 % |
| Jack Henry & Associates |
888286 |
- |
176,266$ |
+0,79 % |
| Jack In The Box |
883746 |
- |
109,394$ |
+1,28 % |
| James River Group Holdings Ltd |
A12GD2 |
1 |
36,540$ |
+1,33 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
1 |
173,866$ |
+0,03 % |
| JD.com |
A112ST |
1 |
72,293$ |
-4,76 % |
| JetBlue Airways Corp |
541867 |
- |
15,520$ |
-0,89 % |
| Jewett-Cameron Trading Company |
157215 |
- |
11,850$ |
-0,50 % |
| Jive Software Inc. |
A1JQU4 |
- |
- |
- |
| John B Sanfilippo & Son |
883172 |
- |
91,677$ |
+1,20 % |
| Johnson Outdoors |
881525 |
- |
117,690$ |
+3,58 % |
| Joint Corp (The) |
A12FCC |
- |
82,750$ |
+2,96 % |
| Juniper Networks |
923889 |
- |
27,570$ |
+0,99 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
114,377$ |
+3,27 % |
| Kamada Ltd |
A0JMEX |
- |
5,560$ |
+0,36 % |
| Kandi Technologies Group |
A0M9BA |
- |
5,435$ |
-2,59 % |
| Karyopharm Therapeutics |
A1W77U |
- |
8,880$ |
-1,66 % |
| Kelly Services |
675027 |
- |
21,900$ |
+0,97 % |
| Kelly Services |
871732 |
- |
21,480$ |
+2,19 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
7,170$ |
+2,28 % |
| Kewaunee Scientific Corp |
923130 |
- |
13,535$ |
+0,26 % |
| Key Tronic Corp |
868040 |
- |
6,840$ |
+0,15 % |
| Kforce |
896864 |
- |
60,511$ |
+2,66 % |
| Kimball Electronics |
A12EMH |
1 |
20,850$ |
+5,04 % |
| Kimball International |
881074 |
- |
12,651$ |
-0,07 % |
| Kindred Biosciences |
A1XA6K |
- |
9,126$ |
-0,47 % |
| Kingstone Companies |
A0X89S |
- |
7,570$ |
+0,93 % |
| Kirkland's |
570792 |
- |
19,200$ |
-0,21 % |
| KLA Corp |
865884 |
- |
320,723$ |
+2,02 % |
| KLX |
A12F4P |
- |
- |
- |
| Kopin Corp |
888358 |
- |
6,939$ |
-1,01 % |
| Kornit Digital Ltd |
A14RF6 |
- |
126,783$ |
+1,18 % |
| Koss Corp |
854586 |
- |
18,000$ |
-5,21 % |
| Kraft Heinz Company (The) |
A14TU4 |
- |
39,215$ |
+1,07 % |
| KraneShares Trust KraneShares CSI China Internet ETF |
A1XD7C |
- |
55,315$ |
-8,68 % |
| Kratos Defense & Security Solutions |
A0YAND |
4 |
26,822$ |
+0,72 % |
| Kulicke and Soffa Industries |
854118 |
1 |
54,602$ |
+0,30 % |
| KVH Industries |
901939 |
- |
12,230$ |
-0,33 % |
| L.B. Foster Company |
867748 |
- |
17,930$ |
+1,70 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
1 |
3,781$ |
-2,30 % |
| Lake Shore Bancorp |
A0JKKC |
- |
15,100$ |
-0,28 % |
| Lakeland Bancorp |
631666 |
- |
16,070$ |
+3,34 % |
| Lakeland Financial Corp |
923140 |
- |
56,950$ |
+1,30 % |
| Lakeland Industries |
897575 |
- |
24,804$ |
+1,82 % |
| Lam Research Corp |
869686 |
- |
640,223$ |
+0,68 % |
| Lancaster Colony Corp |
858141 |
- |
198,105$ |
+2,34 % |
| Landec Corp |
- |
- |
11,846$ |
+4,28 % |
| Landmark Bancorp |
923532 |
- |
27,890$ |
+0,90 % |
| Landmark Infrastructure Partners LP |
A12FJB |
- |
13,490$ |
-0,07 % |
| Lands' End |
A110MJ |
- |
41,743$ |
-3,28 % |
| Landstar System |
887830 |
- |
152,635$ |
+2,23 % |
| Lantheus Holdings |
A117UE |
1 |
25,713$ |
+0,36 % |
| Lantronix |
A0YGCF |
- |
- |
- |
| Lattice Semiconductor Corp |
878255 |
- |
53,923$ |
+1,22 % |
| Lawson Products |
860437 |
- |
53,170$ |
-0,80 % |
| LCNB Corp |
A0YJA3 |
- |
16,450$ |
+0,80 % |
| LeMaitre Vascular |
A0LB2B |
- |
54,875$ |
+0,60 % |
| LGI Homes |
A1W61X |
- |
165,397$ |
+2,53 % |
| LHC Group |
A0EAST |
- |
214,003$ |
+2,68 % |
| Liberty Broadband Corp |
A12DQC |
- |
176,975$ |
+1,09 % |
| Liberty Broadband Corp |
A12DQA |
- |
171,180$ |
+1,04 % |
| Liberty Global plc |
A1W0FM |
- |
27,000$ |
-1,82 % |
| Liberty Global plc |
A1W0FN |
- |
25,923$ |
-0,45 % |
| Liberty Global plc |
A1W0FL |
- |
25,918$ |
-0,43 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
3,640$ |
-2,67 % |
| Liberty TripAdvisor Holdings |
- |
- |
30,835$ |
-1,90 % |
| Lifetime Brands |
A0ETCV |
- |
14,700$ |
+1,94 % |
| Lifeway Foods |
925083 |
- |
6,833$ |
-2,94 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
122,382$ |
+0,09 % |
| LightPath Technologies |
776051 |
- |
2,340$ |
-1,27 % |
| Limelight Networks |
A0MSRH |
- |
2,590$ |
-1,53 % |
| Limoneira Co |
A0YH5Z |
- |
17,838$ |
+0,16 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
6,930$ |
-1,70 % |
| Lincoln Electric Holdings |
908231 |
2 |
135,735$ |
+0,83 % |
| Lindblad Expeditions Holdings |
A14WKW |
1 |
13,554$ |
+2,52 % |
| Lipocine |
A110VP |
- |
1,325$ |
-2,54 % |
| Liquidity Services |
A0JEFP |
- |
20,453$ |
-2,42 % |
| Littelfuse |
893593 |
- |
250,690$ |
+1,51 % |
| Live Oak Bancshares |
A141C9 |
- |
60,730$ |
-2,43 % |
| LivePerson |
936891 |
- |
63,174$ |
+0,74 % |
| LKQ Corp |
254570 |
- |
50,783$ |
+1,32 % |
| Logitech International SA |
A0J3YT |
1 |
120,750$ |
+0,37 % |
| Loral Space and Communications |
A0H0KP |
- |
35,278$ |
-1,68 % |
| LPL Financial Holdings |
A1JZ6S |
- |
139,281$ |
+1,88 % |
| LRAD Corp |
- |
- |
5,300$ |
-0,56 % |
| LSI Industries |
919518 |
- |
7,335$ |
+0,06 % |
| lululemon athletica |
A0MXBY |
- |
402,726$ |
+1,74 % |
| Lumentum Holdings |
A14WK0 |
- |
83,001$ |
+0,64 % |
| Luminex Corp |
936597 |
- |
36,565$ |
-1,15 % |
| Luna Innovations |
A0JKG6 |
- |
11,440$ |
+0,26 % |
| Macatawa Bank Corp |
675406 |
- |
8,170$ |
+0,37 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
19,850$ |
+0,25 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
3 |
60,427$ |
+0,61 % |
| MacroGenics |
A1W6ND |
- |
25,774$ |
+2,40 % |
| Magal Security Systems Ltd |
895761 |
- |
4,610$ |
0,00 % |
| Magellan Health |
A0BLRV |
- |
94,742$ |
+0,10 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
3,490$ |
-0,85 % |
| MakeMyTrip Limited |
A1C3UJ |
- |
28,489$ |
-1,25 % |
| Malibu Boats |
A1XB59 |
- |
79,770$ |
+1,63 % |
| Malvern Bancorp |
A1J6T6 |
- |
18,460$ |
-1,28 % |
| Manhattan Associates |
913804 |
- |
148,741$ |
+1,62 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
6,290$ |
-0,79 % |
| Manitex International |
A0Q23R |
- |
7,200$ |
-2,83 % |
| Mannatech |
A1JS06 |
- |
28,010$ |
-3,47 % |
| ManTech International Corp |
983102 |
- |
87,512$ |
+1,64 % |
| Marchex |
A0B9KJ |
- |
2,550$ |
-3,41 % |
| Marine Petroleum Trust |
875340 |
- |
4,300$ |
-6,52 % |
| MarketAxess Holdings |
A0B897 |
- |
474,654$ |
+2,20 % |
| Marlin Business Services Corp |
726130 |
1 |
19,350€ |
-0,26 % |
| Marriott International |
913070 |
4 |
139,188$ |
+0,50 % |
| Marrone Bio Innovations |
A1W30B |
- |
1,403$ |
-3,92 % |
| Marten Transport Ltd |
923455 |
- |
15,250$ |
+1,06 % |
| Martin Midstream Partners LP |
765872 |
- |
- |
- |
| Marvell Technology |
930131 |
- |
37,825€ |
-5,36 % |
| Masimo Corp |
578074 |
- |
274,473$ |
+1,41 % |
| Materialise NV |
A112H0 |
- |
20,238$ |
-2,37 % |
| Matrix Service Company |
880420 |
- |
10,945$ |
+3,26 % |
| Mattel |
851704 |
3 |
19,124$ |
-1,58 % |
| Matthews International Corp |
905720 |
- |
32,955$ |
+0,53 % |
| Maxim Integrated Products |
876158 |
- |
99,280$ |
+1,18 % |
| McGrath RentCorp |
919322 |
- |
77,090$ |
+0,06 % |
| MDC Partners |
A0BLSN |
- |
5,600$ |
+2,19 % |
| Medallion Financial Corp |
900961 |
- |
8,650$ |
+1,29 % |
| Medicines Company |
938858 |
- |
- |
- |
| Medicinova |
A0LF3U |
1 |
3,723$ |
-3,04 % |
| MediWound Ltd |
A110TG |
- |
3,914$ |
-7,02 % |
| MEI Pharma |
A1KATX |
- |
2,602$ |
-0,30 % |
| Melco Resorts & Entertainment Limited |
A0LF1J |
1 |
14,514$ |
-4,20 % |
| MER Telemanagement Solutions Ltd |
907204 |
- |
3,305$ |
-10,20 % |
| MercadoLibre |
A0MYNP |
1 |
1.614,789$ |
+1,48 % |
| Mercantile Bank Corp |
675407 |
- |
30,830$ |
+0,95 % |
| Mercer International |
985284 |
- |
11,450$ |
+0,62 % |
| Mercury Systems |
911843 |
- |
66,492$ |
+0,85 % |
| Meridian Bioscience |
871583 |
2 |
19,386$ |
+2,36 % |
| Merit Medical Systems |
882361 |
- |
64,338$ |
+0,53 % |
| Mesa Laboratories |
923604 |
- |
283,080$ |
+0,42 % |
| Meta Financial Group |
A0DQFX |
- |
48,446$ |
+1,39 % |
| Methanex Corp |
882639 |
- |
33,654$ |
+0,52 % |
| MGE Energy |
866072 |
- |
77,000$ |
+1,52 % |
| MGP Ingredients |
A1JSBW |
- |
62,070$ |
+0,84 % |
| Michaels Companies (The) |
A116HV |
- |
18,343€ |
-0,60 % |
| Microchip Technology |
886105 |
- |
139,277$ |
+0,65 % |
| Micron Technology |
869020 |
3 |
75,967$ |
+0,58 % |
| Microsoft Corp |
870747 |
26 |
289,679$ |
+1,24 % |
| MicroStrategy |
722713 |
- |
540,270$ |
-2,82 % |
| MicroVision |
A1JUDY |
1 |
13,808$ |
-2,62 % |
| Mid Penn Bancorp |
A0D998 |
- |
26,520$ |
-0,23 % |
| Middleby Corp |
923608 |
1 |
188,652$ |
+0,46 % |
| Middlefield Banc Corp |
A0YJ09 |
- |
24,200$ |
-0,33 % |
| Middlesex Water Company |
923609 |
- |
96,376$ |
+1,33 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
28,370$ |
+2,60 % |
| MiMedx Group |
A0MS6X |
- |
11,820$ |
+1,90 % |
| MIND C.T.I. Ltd |
541933 |
- |
3,370$ |
-2,46 % |
| Minerva Neurosciences |
A1171S |
- |
1,933$ |
-3,34 % |
| Mirati Therapeutics |
A1W1XV |
- |
156,847$ |
-1,56 % |
| MISONIX |
904364 |
- |
22,980$ |
+1,55 % |
| Mitek Systems |
883036 |
- |
19,393$ |
-0,40 % |
| MKS Instruments |
920343 |
- |
165,145$ |
+1,47 % |
| MMA Capital Holdings |
A12CWL |
- |
27,320$ |
-0,04 % |
| Momo |
A12E40 |
- |
12,440$ |
-5,40 % |
| Monarch Casino & Resort |
890467 |
- |
60,850$ |
+0,10 % |
| Mondelez International |
A1J4U0 |
- |
64,891$ |
+1,65 % |
| Moneygram International |
A1JNTV |
- |
11,703$ |
-2,80 % |
| Monolithic Power Systems |
A0DLC4 |
- |
414,455$ |
+2,33 % |
| Monro |
882462 |
- |
62,710$ |
+0,58 % |
| Monroe Capital Corp |
A1WZD8 |
- |
10,880$ |
+0,93 % |
| Morningstar |
A0EADM |
2 |
249,958$ |
+1,14 % |
| Motorcar Parts of America |
910686 |
- |
23,284$ |
-0,45 % |
| Mountain Province Diamonds |
910555 |
- |
0,374$ |
-0,05 % |
| Multi-Asset Diversified Income Index Fund |
A1W1BH |
- |
16,831$ |
+0,60 % |
| Multi-Color Corp |
923618 |
- |
- |
- |
| MYR Group |
A0Q9UM |
- |
96,094$ |
+3,85 % |
| Myriad Genetics |
897518 |
- |
31,830$ |
-1,06 % |
| NanoString Technologies |
A1W1X2 |
- |
61,146$ |
+0,01 % |
| NantKwest |
A14XC6 |
- |
- |
- |
| NAPCO Security Technologies |
877793 |
- |
34,860$ |
+2,20 % |
| Nasdaq |
813516 |
- |
187,791$ |
+1,32 % |
| Natera |
A14VPJ |
- |
113,758$ |
-2,62 % |
| Nathan's Famous |
887530 |
- |
67,051$ |
-0,62 % |
| National Bankshares |
351157 |
- |
35,340$ |
-0,39 % |
| National Beverage Corp |
901644 |
- |
43,178$ |
-0,92 % |
| National CineMedia |
A0MKES |
- |
3,459$ |
-1,46 % |
| National Instruments Corp |
894640 |
- |
42,444$ |
+1,91 % |
| National Security Group |
923632 |
- |
11,480$ |
+2,23 % |
| Natural Alternatives International |
880900 |
- |
16,740$ |
+3,02 % |
| Natural Health Trends Corp |
260904 |
- |
7,086$ |
-1,31 % |
| Nature's Sunshine Products |
867864 |
- |
17,670$ |
+1,49 % |
| Natus Medical |
578916 |
- |
24,796$ |
+1,08 % |
| Navient Corp |
A11132 |
- |
20,261$ |
+0,40 % |
| NBT Bancorp |
923685 |
- |
32,960$ |
+0,43 % |
| Nektar Therapeutics |
165417 |
3 |
16,480$ |
+0,61 % |
| Neogen Corp |
883297 |
- |
43,401$ |
+1,43 % |
| NeoGenomics |
120159 |
- |
45,729$ |
+2,07 % |
| NEOVASC INC. |
A0Q5B2 |
- |
- |
- |
| Net 1 UEPS Technologies |
A0ET3X |
- |
4,206$ |
-0,08 % |
| NetApp |
A0NHKR |
- |
77,691$ |
+0,73 % |
| NetEase |
501822 |
1 |
103,422$ |
-8,11 % |
| Netflix |
552484 |
11 |
515,447$ |
+0,72 % |
| NETGEAR |
578078 |
1 |
34,358$ |
+2,47 % |
| Netlist, Inc. |
A0LFEH |
- |
7,904$ |
-16,44 % |
| NetScout Systems |
925244 |
- |
28,715$ |
+1,07 % |
| NetSol Technologies |
A1J2WE |
- |
4,235$ |
+0,11 % |
| Neurocrine Biosciences |
900964 |
- |
98,739$ |
+0,62 % |
| New York Mortgage Trust |
A1XD0B |
- |
25,110$ |
-0,19 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
4,335$ |
-0,57 % |
| New York Mortgage Trust |
A2AC5P |
- |
25,060$ |
-0,04 % |
| NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
| News Corp |
A1W048 |
- |
- |
- |
| News Corp |
A1W03Z |
- |
24,739$ |
+1,35 % |
| Nexstar Media Group |
622325 |
- |
144,570$ |
+0,99 % |
| NIC |
924381 |
- |
28,300€ |
0,00 % |
| NICE Ltd |
905394 |
- |
287,245$ |
+0,88 % |
| Nicholas Financial |
797793 |
- |
10,940$ |
+0,37 % |
| NMI Holdings |
A1W8UB |
- |
21,015$ |
+1,03 % |
| NN |
905358 |
- |
6,670$ |
-0,15 % |
| Noodles & Company |
A1W1QK |
- |
12,140$ |
-0,08 % |
| Nordson Corp |
866725 |
- |
224,678$ |
+0,90 % |
| Nortech Systems |
923640 |
- |
10,800$ |
+7,46 % |
| Northern Technologies International Corp |
886100 |
- |
18,600$ |
-4,12 % |
| Northern Trust Corp |
854009 |
- |
111,177$ |
+0,31 % |
| Northfield Bancorp |
A1KB8Z |
- |
15,880$ |
+0,06 % |
| Northrim BanCorp |
923687 |
- |
40,570$ |
-1,19 % |
| Northwest Bancshares |
A0YF80 |
- |
13,460$ |
+0,52 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
1,065€ |
-6,58 % |
| Northwest Pipe Company |
923660 |
- |
28,380$ |
+2,79 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
1 |
24,836$ |
-3,13 % |
| Norwood Financial Corp |
923659 |
- |
25,010$ |
+1,21 % |
| Nova Measuring Instruments Ltd |
937092 |
- |
97,487$ |
+1,73 % |
| Novatel Wireless Inc. |
765912 |
- |
- |
- |
| Nuance Communications |
A0HGWX |
- |
55,128$ |
+0,16 % |
| NuVasive |
A0CAYR |
1 |
64,706$ |
+1,15 % |
| NV5 Global |
A1W6GS |
- |
93,280$ |
+1,01 % |
| NVE Corp |
766101 |
- |
78,438$ |
+0,20 % |
| NVIDIA Corp |
918422 |
5 |
195,567$ |
-0,19 % |
| NXP Semiconductors NV |
A1C5WJ |
- |
196,375$ |
+1,06 % |
| O'Reilly Automotive |
A1H5JY |
- |
620,785$ |
+1,93 % |
| O2Micro International Limited |
A0HMU1 |
- |
6,722$ |
+1,38 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
17,250$ |
-0,58 % |
| Ocean Bio-Chem |
884372 |
- |
12,698$ |
+0,22 % |
| OceanFirst Financial Corp |
919419 |
- |
19,240$ |
+0,52 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
22,300$ |
+2,76 % |
| Ocular Therapeutix |
A1180P |
1 |
12,351$ |
+1,91 % |
| OFS Capital Corp |
A1KA52 |
- |
9,410$ |
+1,07 % |
| Ohio Valley Banc Corp |
923684 |
- |
24,900$ |
-0,40 % |
| Old Dominion Freight Line |
923655 |
- |
260,984$ |
+2,21 % |
| Old National Bancorp |
883852 |
- |
16,070$ |
+0,94 % |
| Old Point Financial Corp |
634836 |
- |
22,780$ |
+0,89 % |
| Old Second Bancorp |
923656 |
- |
11,760$ |
-1,26 % |
| Ollie's Bargain Outlet Holdings |
A14WW1 |
- |
92,584$ |
+0,78 % |
| Olympic Steel |
901092 |
- |
28,849$ |
-0,49 % |
| Omega Flex |
A0F7CE |
- |
158,990$ |
-0,13 % |
| Omeros Corp |
A0NBFF |
- |
14,165$ |
-0,53 % |
| Omnicell |
632313 |
- |
150,814$ |
-0,85 % |
| ON Semiconductor Corp |
930124 |
- |
36,324$ |
+1,27 % |
| On Track Innovations Ltd |
924895 |
- |
0,248$ |
-2,94 % |
| ONE Group Hospitality (The) |
A12EJ6 |
- |
9,341$ |
+0,44 % |
| Open Text Corp |
899027 |
- |
51,346$ |
+0,82 % |
| Optical Cable Corp |
722712 |
- |
4,140$ |
-0,72 % |
| Oramed Pharmaceuticals |
A1CTNU |
- |
14,440$ |
+10,56 % |
| OraSure Technologies |
881351 |
- |
11,318$ |
+0,60 % |
| ORBCOMM |
A0LCUG |
- |
11,345$ |
+0,04 % |
| Orion Energy Systems |
A0M6K7 |
- |
5,015$ |
-0,31 % |
| Orrstown Financial Services |
A0X8NN |
1 |
23,180$ |
+0,17 % |
| OSI Systems |
909273 |
- |
95,348$ |
+0,59 % |
| Otonomy |
A119VZ |
- |
1,815$ |
-1,35 % |
| Otter Tail Corp |
919111 |
- |
49,662$ |
+1,77 % |
| Overstock.com |
645086 |
- |
82,730$ |
-0,46 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
3,560$ |
-10,55 % |
| Oxford Lane Capital Corp. |
A0RDSH |
4 |
7,300$ |
-0,95 % |
| P & F Industries |
871892 |
- |
6,820$ |
-1,73 % |
| P.A.M. Transportation Services |
923680 |
- |
60,070$ |
-1,36 % |
| PACCAR |
861114 |
- |
87,576$ |
+0,50 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
30,350$ |
-3,19 % |
| Pacific Mercantile Bancorp |
631669 |
- |
8,650$ |
+2,00 % |
| Pacific Premier Bancorp |
693004 |
- |
37,280$ |
+0,38 % |
| Pacira BioSciences |
A1H68T |
- |
58,682$ |
+1,05 % |
| PacWest Bancorp |
A0Q16R |
- |
40,750$ |
+0,25 % |
| Pan American Silver Corp |
876617 |
- |
26,870$ |
-0,20 % |
| PANCONTINENTAL OIL + GAS |
A0CAFF |
- |
0,002€ |
+16,67 % |
| Pangaea Logistics Solutions Ltd |
A12C5M |
- |
4,769$ |
+2,79 % |
| Papa John's International |
896795 |
- |
117,602$ |
-1,40 % |
| Paratek Pharmaceuticals |
A12EGE |
- |
5,484$ |
-0,65 % |
| Park City Group |
A0KEQ1 |
- |
5,620$ |
-2,43 % |
| Park-Ohio Holdings Corp |
861403 |
- |
29,570$ |
-3,27 % |
| Parke Bancorp |
A0ERP7 |
- |
20,570$ |
+0,59 % |
| Partner Communications Company Ltd |
928956 |
- |
4,200$ |
+3,46 % |
| Patrick Industries |
873181 |
1 |
77,996$ |
+0,71 % |
| Patriot Transportation Holding |
- |
- |
11,720$ |
-1,50 % |
| Pattern Energy Group |
A1W5PC |
- |
- |
- |
| Patterson Companies |
A0B6VB |
- |
30,053$ |
+0,38 % |
| Patterson-UTI Energy |
905153 |
- |
7,864$ |
-3,15 % |
| Paychex |
868284 |
- |
112,263$ |
+1,19 % |
| Paylocity Holding Corp |
A1XE9W |
- |
203,441$ |
0,00 % |
| PayPal Holdings |
A14R7U |
5 |
308,565$ |
+1,61 % |
| PC Connection |
912670 |
- |
44,312$ |
+0,57 % |
| PCTEL |
928717 |
- |
6,635$ |
+0,83 % |
| PDC Energy |
A1JZ02 |
- |
38,835$ |
+0,30 % |
| PDF Solutions |
541307 |
- |
17,872$ |
+0,24 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
30,760$ |
+1,72 % |
| Pegasystems |
901951 |
- |
136,850$ |
+0,63 % |
| Penn National Gaming |
905441 |
- |
70,377$ |
-2,29 % |
| PennantPark Floating Rate Capital Ltd |
A1JQAB |
- |
12,970$ |
+0,31 % |
| PennantPark Investment Corp |
A0MVG5 |
- |
6,390$ |
-0,78 % |
| Penns Woods Bancorp |
351159 |
- |
23,490$ |
+0,90 % |
| People's United Financial |
A0MP68 |
- |
15,230$ |
-0,26 % |
| Peoples Bancorp |
923499 |
- |
28,910$ |
+0,59 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
27,050$ |
-2,03 % |
| Peoples Financial Services Corp |
A116DE |
- |
43,240$ |
+0,44 % |
| Perficient |
924876 |
- |
84,088$ |
+1,15 % |
| Performant Financial Corp |
A1J2Q4 |
- |
4,450$ |
-2,20 % |
| Perion Network Ltd |
A0JC7P |
- |
18,868$ |
+2,71 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
6,121$ |
+0,35 % |
| Petco Health and Wellness Company |
766463 |
- |
- |
- |
| PetMed Express |
121843 |
- |
27,762$ |
-2,14 % |
| PFSweb |
A0Q3SS |
- |
11,810$ |
+0,43 % |
| PGT |
A0J3MR |
- |
21,970$ |
-0,27 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
24,284$ |
-1,64 % |
| Photronics |
879430 |
- |
13,292$ |
+0,54 % |
| Pieris Pharmaceuticals |
A12G4Q |
- |
3,379$ |
-2,05 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
21,517$ |
+2,46 % |
| Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
0,804$ |
-0,42 % |
| Pinnacle Financial Partners |
634714 |
- |
88,820$ |
+2,21 % |
| Pioneer Power Solutions |
- |
- |
4,020$ |
-3,13 % |
| Pixelworks |
A0Q3ZH |
- |
2,815$ |
-2,25 % |
| Plexus Corp |
911990 |
- |
86,377$ |
+1,39 % |
| Plug Power |
A1JA81 |
7 |
26,815$ |
-1,88 % |
| Plumas Bancorp |
A0EQ4V |
- |
33,150$ |
+0,45 % |
| Points International Ltd |
A1H6MP |
- |
16,844$ |
-2,07 % |
| Pool Corp |
- |
1 |
462,345$ |
+2,62 % |
| Popular |
A0Q343 |
- |
26,360$ |
0,00 % |
| Popular |
- |
- |
0,000$ |
-100,00 % |
| Popular |
A1JY4C |
- |
72,559$ |
+0,33 % |
| Potbelly Corp |
A1W5PD |
- |
6,680$ |
+0,91 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
52,541$ |
+1,53 % |
| Powell Industries |
865628 |
- |
29,050$ |
+0,66 % |
| Power Integrations |
911299 |
1 |
84,322$ |
+2,46 % |
| PRA Health Sciences |
A12BHV |
- |
139,500€ |
0,00 % |
| Preferred Bank |
A1JB5S |
- |
59,400$ |
+1,18 % |
| Preformed Line Products Company |
A0B8P4 |
- |
73,400$ |
+0,78 % |
| Premier |
A1W5PE |
- |
35,360$ |
-0,95 % |
| Premier Financial Bancorp |
900991 |
- |
16,670$ |
+1,09 % |
| PriceSmart |
915929 |
- |
86,857$ |
+1,22 % |
| PrimeEnergy Resources Corp |
865056 |
- |
52,850$ |
-0,56 % |
| Primoris Services Corp |
A0Q78W |
- |
28,687$ |
+0,83 % |
| Pro-Dex |
A1C0JP |
- |
29,360$ |
-1,64 % |
| Profire Energy |
A1103Q |
- |
1,120$ |
+2,75 % |
| Progress Software Corp |
884284 |
- |
46,216$ |
+0,93 % |
| Proofpoint |
A1JW8Q |
3 |
174,586$ |
-0,25 % |
| ProPhase Labs |
A1CYM1 |
- |
7,460$ |
+3,90 % |
| ProQR Therapeutics NV |
A12B97 |
- |
5,430$ |
+0,74 % |
| ProShares UltraPro QQQ |
A1CXPT |
- |
136,440$ |
+3,23 % |
| Prospect Capital Corp |
A0B746 |
1 |
8,267$ |
+0,33 % |
| Prothena Corp |
A1KAVV |
- |
52,156$ |
+1,59 % |
| Provident Financial Holdings |
914318 |
- |
17,130$ |
+0,94 % |
| Prudential Bancorp |
A1W6T1 |
- |
14,460$ |
+2,92 % |
| Psychemedics Corp |
889473 |
- |
7,290$ |
+6,58 % |
| PTC |
A1H9GN |
- |
152,738$ |
+3,01 % |
| PTC Therapeutics |
A1W0MW |
- |
41,189$ |
-2,12 % |
| PULMATRIX INC. DL-,0001 |
A14U77 |
- |
- |
- |
| Pure Cycle Corp |
A0BM01 |
- |
15,220$ |
+1,40 % |
| QAD |
A1H4ST |
- |
87,340$ |
+0,01 % |
| QAD |
A1H4SU |
- |
86,472$ |
+0,55 % |
| QCR Holdings |
908962 |
- |
46,675$ |
+1,25 % |
| QIWI plc |
A1T8GB |
- |
10,418$ |
-0,50 % |
| Qorvo |
A12CY9 |
1 |
193,052$ |
+0,86 % |
| QUALCOMM |
883121 |
3 |
144,929$ |
+1,75 % |
| Qualys |
A1J423 |
- |
100,223$ |
+0,33 % |
| QuickLogic Corp |
928202 |
- |
- |
- |
| Quidel Corp |
867261 |
- |
149,948$ |
+0,29 % |
| QuinStreet |
A0RDUR |
- |
18,553$ |
+1,27 % |
| Qumu Corp |
A1W5N5 |
- |
2,592$ |
-4,00 % |
| Quotient Limited |
A11598 |
- |
3,230$ |
-3,59 % |
| RADA Electronic Industries Ltd |
658450 |
- |
12,794$ |
+0,74 % |
| Radcom Ltd |
909554 |
- |
10,588$ |
-2,41 % |
| Radius Health |
A114VH |
1 |
16,159$ |
-1,59 % |
| RadNet |
A0LFMZ |
- |
34,756$ |
+3,75 % |
| Radware Ltd |
928179 |
- |
30,960$ |
+0,03 % |
| Rambus |
906870 |
- |
23,071$ |
+0,53 % |
| Rapid7 |
A14WK1 |
1 |
115,216$ |
+2,21 % |
| Rave Restaurant Group |
A14L74 |
- |
1,367$ |
+0,51 % |
| Raven Industries |
867419 |
- |
58,830$ |
-0,27 % |
| RBC Bearings |
A0ETU2 |
- |
206,510$ |
+1,98 % |
| RCI Hospitality Holdings |
A119ZB |
- |
58,858$ |
-0,86 % |
| RCM Technologies |
870513 |
- |
4,178$ |
+0,19 % |
| Reading International |
869532 |
- |
5,610$ |
-2,09 % |
| Reading International |
938278 |
- |
21,050$ |
-5,05 % |
| RealNetworks |
A1JDKL |
- |
1,867$ |
-2,24 % |
| RealPage |
A1C0QF |
- |
73,500€ |
+0,25 % |
| Recro Pharma |
A1XFAV |
- |
1,920$ |
-2,55 % |
| Red Robin Gourmet Burgers |
663749 |
- |
27,541$ |
-1,53 % |
| Redhill Biopharma Ltd |
A1KBQX |
- |
6,930$ |
-2,53 % |
| Regeneron Pharmaceuticals |
881535 |
- |
586,405$ |
-0,08 % |
| Renasant Corp |
A0EAMH |
- |
36,290$ |
+0,44 % |
| Renewable Energy Group |
A1JS5R |
- |
62,294$ |
-2,50 % |
| Rent-A-Center |
900457 |
1 |
55,637$ |
+2,22 % |
| Repligen Corp |
870980 |
2 |
209,988$ |
+1,93 % |
| Republic Bancorp |
915683 |
- |
48,600$ |
+3,23 % |
| Republic First Bancorp |
923641 |
- |
3,680$ |
-0,54 % |
| Research Frontiers |
890055 |
- |
2,220$ |
0,00 % |
| Resonant |
A12AJM |
- |
2,836$ |
-0,12 % |
| Resources Connection |
566037 |
1 |
16,246$ |
+3,40 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
17,520$ |
+0,57 % |
| Revance Therapeutics |
A1XD3D |
- |
30,086$ |
-0,61 % |
| ReWalk Robotics Ltd |
A12BMB |
- |
1,383$ |
-7,82 % |
| RF Industries Ltd |
924447 |
- |
9,254$ |
+1,03 % |
| RGC Resources |
923467 |
- |
25,510$ |
+1,15 % |
| RiceBran Technologies |
A1W8W2 |
- |
0,959$ |
-2,17 % |
| Richardson Electronics Ltd |
880664 |
- |
7,800$ |
-4,06 % |
| Rigel Pharmaceuticals |
766093 |
- |
4,132$ |
-1,15 % |
| Riverview Bancorp |
923566 |
- |
7,000$ |
+0,86 % |
| Rockwell Medical |
916118 |
- |
0,751$ |
-3,42 % |
| Rocky Brands |
A0J2YF |
- |
51,500$ |
+4,57 % |
| Ross Stores |
870053 |
- |
121,688$ |
+0,40 % |
| Royal Gold |
885652 |
- |
116,615$ |
+0,52 % |
| Rush Enterprises |
901221 |
- |
43,260$ |
+1,41 % |
| Rush Enterprises |
724531 |
- |
46,810$ |
+0,86 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
20,335$ |
-1,09 % |
| S&T Bancorp |
916686 |
- |
29,260$ |
+1,99 % |
| S&W Seed Company |
A1C01Q |
- |
2,970€ |
+3,85 % |
| Sabra Health Care REIT |
A1C9KE |
- |
18,387$ |
+0,92 % |
| Sabre Corp |
A111QT |
- |
11,599$ |
+0,43 % |
| Safety Insurance Group |
634719 |
- |
75,440$ |
+0,65 % |
| Sage Therapeutics |
A117WF |
1 |
45,055$ |
-1,56 % |
| Saia |
A0KDU8 |
1 |
206,990$ |
+3,05 % |
| Salem Media Group |
924094 |
- |
2,050$ |
+1,49 % |
| Salisbury Bancorp |
347445 |
- |
48,500$ |
-0,02 % |
| Sanderson Farms |
891971 |
- |
185,096$ |
+1,88 % |
| Sandy Spring Bancorp |
919567 |
- |
40,360$ |
+0,87 % |
| Sangamo Therapeutics |
936386 |
- |
9,946$ |
-2,11 % |
| Sanmina Corp |
A1JYVT |
- |
36,820$ |
+0,93 % |
| Sarepta Therapeutics |
A1J1BH |
- |
66,788$ |
-3,36 % |
| SB Financial Group |
A1T9R8 |
- |
19,030$ |
+1,44 % |
| ScanSource |
908169 |
- |
25,712$ |
+0,12 % |
| Schmitt Industries |
775105 |
- |
5,150$ |
-1,90 % |
| Schnitzer Steel Industries |
899146 |
- |
51,014$ |
+2,15 % |
| Scholastic Corp |
880597 |
3 |
33,378$ |
-1,51 % |
| Scientific Games Corp |
875605 |
- |
60,952$ |
-1,77 % |
| SeaChange International |
903655 |
- |
1,088$ |
-2,90 % |
| Seacoast Banking Corp |
A1W90J |
4 |
30,500$ |
-0,39 % |
| SEAGATE TECHNO. DL-,00001 |
A1C08F |
- |
82,735€ |
+8,98 % |
| Sears Holdings Corp. |
A0D9H0 |
1 |
0,203$ |
-2,59 % |
| SeaSpine Holdings Corp |
A14UZ9 |
1 |
19,593$ |
+0,38 % |
| Seattle Genetics Inc. |
602322 |
- |
- |
- |
| Security National Financial Corp |
923996 |
- |
8,520$ |
+2,16 % |
| SEI Investments Company |
867474 |
- |
60,800$ |
+0,66 % |
| Select Bancorp |
A1189K |
- |
15,100$ |
+0,33 % |
| Selective Insurance Group |
866421 |
- |
77,940$ |
+1,26 % |
| Semtech Corp |
860465 |
- |
61,059$ |
+0,49 % |
| Seneca Foods Corp |
923993 |
- |
54,560$ |
+0,72 % |
| Seneca Foods Corp |
923994 |
- |
55,600$ |
+3,73 % |
| Seres Therapeutics |
A14VXX |
2 |
7,364$ |
-7,37 % |
| ServiceSource International |
A1H78X |
- |
1,560$ |
+6,09 % |
| ServisFirst Bancshares |
- |
- |
68,950$ |
+1,25 % |
| Severn Bancorp |
663246 |
- |
11,980$ |
+0,25 % |
| Sharps Compliance Corp |
A0RNRA |
- |
9,343$ |
-0,50 % |
| Shenandoah Telecommunications Co |
634816 |
- |
52,747$ |
-0,18 % |
| Shoe Carnival |
923814 |
- |
33,020$ |
-0,27 % |
| Shore Bancshares |
659084 |
- |
17,100$ |
+0,53 % |
| Siebert Financial Corp |
918831 |
- |
4,355$ |
+1,04 % |
| Sientra |
A12EE3 |
1 |
7,464$ |
-1,79 % |
| Sierra Bancorp |
938023 |
- |
24,200$ |
-0,12 % |
| Sierra Wireless |
920860 |
- |
18,425$ |
+0,46 % |
| Sify Technologies Limited |
165489 |
1 |
3,224$ |
-0,80 % |
| SigmaTron International |
900955 |
1 |
6,700$ |
-5,23 % |
| Signature Bank |
A0B9ZR |
- |
238,768$ |
+0,73 % |
| Silgan Holdings |
905418 |
- |
38,964$ |
-0,45 % |
| Silicom Ltd |
898666 |
- |
42,100$ |
+0,14 % |
| Silicon Laboratories |
935345 |
- |
145,653$ |
+1,07 % |
| Silicon Motion Technology Corp |
A0ETU4 |
- |
61,938$ |
+1,34 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
15,480$ |
+1,24 % |
| Simmons First National Corp |
922248 |
- |
26,660$ |
+1,02 % |
| Simulations Plus |
924294 |
- |
47,441$ |
-0,92 % |
| SINA Corp |
929917 |
- |
- |
- |
| Sinclair Broadcast Group |
895748 |
- |
28,501$ |
+0,14 % |
| Sirius XM Holdings |
A1W8XE |
- |
6,419$ |
-0,94 % |
| SkyWest |
878075 |
- |
39,407$ |
-1,04 % |
| Skyworks Solutions |
857760 |
1 |
192,735$ |
+0,89 % |
| SLM Corp |
932543 |
1 |
19,011$ |
-0,88 % |
| SLM Corp |
A0J20B |
- |
61,280$ |
-1,97 % |
| SLR Investment Corp |
A0RGYK |
- |
18,732$ |
-0,47 % |
| SLR Senior Investment Corp |
A1H82J |
- |
15,444$ |
-1,19 % |
| SMTC Corp |
A0DKQT |
- |
- |
- |
| SolarEdge Technologies |
A14QVM |
1 |
248,967$ |
-3,27 % |
| Sonic Corp |
893919 |
- |
- |
- |
| Sorrento Therapeutics |
A1W8DY |
- |
8,313$ |
-5,53 % |
| Sotherly Hotels |
A1T9NK |
- |
2,710$ |
0,00 % |
| Sound Financial Bancorp |
- |
- |
46,090$ |
+2,70 % |
| South State Corp |
A116V6 |
4 |
68,620$ |
-6,54 % |
| Southern First Bancshares |
A0MWJ6 |
- |
50,020$ |
-0,14 % |
| Southern Missouri Bancorp |
923557 |
- |
44,420$ |
+0,59 % |
| Southside Bancshares |
923556 |
6 |
35,050$ |
-1,79 % |
| SP Plus Corp |
A1W90C |
- |
31,010$ |
-0,48 % |
| SPAR Group |
899640 |
- |
1,850$ |
+21,71 % |
| Spark Energy |
A1158W |
- |
11,559$ |
+0,95 % |
| SpartanNash Company |
A115BY |
- |
19,123$ |
+1,56 % |
| Spectrum Pharmaceuticals |
164623 |
- |
3,275$ |
-1,64 % |
| Spirit Airlines |
A1CX36 |
- |
27,795$ |
-0,91 % |
| Splunk |
A1JV4H |
1 |
141,820$ |
+0,53 % |
| Spok Holdings |
A117N6 |
- |
8,929$ |
-0,46 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
17,899$ |
+0,61 % |
| Sprouts Farmers Market |
A1W2Q4 |
1 |
24,766$ |
+0,27 % |
| SPS Commerce |
A1CW7W |
- |
100,541$ |
+1,45 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
75,796$ |
+0,94 % |
| STAAR Surgical Company |
870353 |
- |
131,858$ |
-1,26 % |
| Stamps.com |
A0BM1V |
- |
325,710$ |
-0,05 % |
| Starbucks Corp |
884437 |
3 |
125,970$ |
+2,72 % |
| State Auto Financial Corp |
882860 |
- |
50,880$ |
+0,06 % |
| StealthGas |
A0HFYU |
- |
2,595$ |
-0,96 % |
| Steel Dynamics |
903772 |
- |
59,100$ |
-0,08 % |
| Stereotaxis |
A1J09L |
- |
9,430$ |
-0,63 % |
| Stericycle |
902518 |
- |
70,046$ |
+0,24 % |
| Sterling Construction Company |
882359 |
- |
21,162$ |
+1,30 % |
| Steven Madden Ltd |
898166 |
- |
42,330$ |
+2,35 % |
| Stock Yards Bancorp |
A1120S |
- |
46,819$ |
+0,56 % |
| StoneCastle Financial Corp |
A1W8HT |
- |
21,770$ |
+0,83 % |
| Stratasys Ltd |
A1J5UR |
- |
20,027$ |
-2,36 % |
| STRATTEC SECURITY Corp |
894333 |
- |
40,036$ |
-0,68 % |
| Stratus Properties |
785165 |
- |
30,490$ |
+4,78 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,700$ |
+6,25 % |
| Summit Financial Group |
A0DQF1 |
- |
20,600$ |
-8,08 % |
| Summit State Bank |
A0KD1W |
- |
16,000$ |
-1,63 % |
| SunOpta |
784556 |
- |
10,635$ |
+1,67 % |
| SunPower Corp |
A1JNM7 |
- |
23,747$ |
-3,27 % |
| Sunrun |
A14V1T |
1 |
50,651$ |
-3,47 % |
| Super Micro Computer |
A0MKJF |
- |
35,100$ |
+1,98 % |
| SuperCom Ltd |
920474 |
- |
1,284$ |
-2,76 % |
| Superior Group of Companies |
904472 |
- |
23,360$ |
+0,78 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
27,291$ |
-0,07 % |
| Surmodics |
914178 |
- |
55,073$ |
+1,80 % |
| SVB Financial Group |
A0ET46 |
3 |
570,306$ |
+0,17 % |
| Sykes Enterprises |
900493 |
- |
53,740$ |
+0,37 % |
| Synalloy Corp |
859904 |
- |
9,950$ |
-3,12 % |
| Synaptics |
529873 |
- |
150,200$ |
+0,85 % |
| Synchronoss Technologies |
A0J2QD |
- |
2,830$ |
-2,41 % |
| Synopsys |
883703 |
- |
285,200$ |
+1,28 % |
| SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
- |
- |
| Sypris Solutions |
923590 |
- |
3,170$ |
-1,86 % |
| T Rowe Price Group |
870967 |
1 |
207,342$ |
+0,96 % |
| T2 Biosystems |
A119H3 |
2 |
1,062$ |
-1,65 % |
| Taitron Components |
911664 |
- |
4,600$ |
-4,17 % |
| Take-Two Interactive Software |
914508 |
- |
173,296$ |
+1,18 % |
| Tantech Holdings Ltd |
A14Q4V |
- |
0,892$ |
-6,40 % |
| Tarena International |
A1XF1L |
- |
2,354$ |
-18,28 % |
| TAT Technologies Ltd |
884632 |
- |
6,410$ |
-0,62 % |
| Taylor Devices |
924471 |
- |
11,480$ |
+1,15 % |
| Technical Communications Corp |
901859 |
- |
3,214$ |
-7,71 % |
| TechTarget |
A0MRMK |
- |
74,808$ |
+2,31 % |
| Tecnoglass |
A1XBE8 |
- |
17,370$ |
-5,75 % |
| Tecogen |
A114T5 |
- |
2,057$ |
+6,59 % |
| Territorial Bancorp |
A0X9Y8 |
- |
25,394$ |
+0,57 % |
| Tesla |
A1CX3T |
61 |
643,371$ |
-0,91 % |
| TESSCO Technologies |
891973 |
- |
6,008$ |
+0,30 % |
| Tetra Tech |
902888 |
- |
129,817$ |
+2,73 % |
| Texas Capital Bancshares |
121221 |
- |
62,498$ |
+1,41 % |
| Texas Instruments |
852654 |
- |
186,735$ |
+1,54 % |
| Texas Roadhouse |
A0DKNQ |
- |
98,145$ |
+1,78 % |
| TFS Financial Corp |
A0MQV6 |
- |
19,570$ |
+0,88 % |
| TG Therapeutics |
A1JXW7 |
- |
37,854$ |
-0,57 % |
| Theravance Biopharma |
A1137V |
- |
13,544$ |
-1,57 % |
| Tile Shop Hldgs |
A1J294 |
- |
7,703$ |
+2,96 % |
| Timberland Bancorp |
923588 |
- |
28,300$ |
+1,04 % |
| Tiptree |
A1W15L |
- |
9,300$ |
-1,06 % |
| Titan Machinery |
A0M8F2 |
1 |
28,746$ |
-0,22 % |
| Tower Semiconductor Ltd |
893169 |
- |
26,980$ |
+0,52 % |
| Town Sports International Holdings |
A0F6JY |
- |
0,115$ |
-4,58 % |
| TowneBank |
A0CA4B |
- |
30,970$ |
+5,48 % |
| Tractor Supply Company |
889826 |
2 |
187,693$ |
+2,89 % |
| TransAct Technologies |
910968 |
- |
13,280$ |
+0,61 % |
| Transcat |
923106 |
- |
61,350$ |
+1,46 % |
| TransGlobe Energy Corp |
865742 |
- |
1,698$ |
-0,10 % |
| Travelzoo |
A1W8DE |
- |
15,331$ |
+6,39 % |
| Trevena |
A1XDSL |
- |
1,460$ |
-6,43 % |
| TriCo Bancshares |
923109 |
- |
39,930$ |
+0,68 % |
| Trillium Therapeutics |
A12FG3 |
- |
7,195$ |
-2,51 % |
| TriMas Corp |
A0MSDG |
- |
31,390$ |
+1,82 % |
| Trimble |
882295 |
- |
83,504$ |
+1,43 % |
| Trinity Biotech plc |
A0ET3S |
- |
1,968$ |
-4,02 % |
| TripAdvisor |
A1JRLK |
2 |
36,269$ |
+0,58 % |
| TriState Capital Holdings |
A1WYUJ |
- |
20,570$ |
+1,83 % |
| Triumph Bancorp |
A12E8S |
- |
75,182$ |
+0,69 % |
| TrueCar |
A1132L |
- |
5,454$ |
-0,12 % |
| Trustmark Corp |
872967 |
1 |
30,360$ |
+1,74 % |
| TSR |
A0YGXB |
- |
10,300$ |
+1,98 % |
| TTM Technologies |
940990 |
- |
13,742$ |
+0,16 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tucows |
A1XBJS |
- |
79,892$ |
-0,64 % |
| Tuniu Corp |
A1128G |
- |
1,966$ |
-3,15 % |
| Twin Disc |
867667 |
- |
14,530$ |
-1,16 % |
| UFP Technologies |
891541 |
- |
59,880$ |
+0,30 % |
| Ulta Beauty |
A0M240 |
- |
341,505$ |
+0,35 % |
| Ultra Clean Holdings |
A0B9LA |
- |
51,915$ |
+0,98 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
82,595$ |
-1,14 % |
| Ultralife Corp |
888615 |
1 |
8,288$ |
+1,08 % |
| UMB Financial Corp |
900421 |
- |
86,930$ |
+0,82 % |
| Umpqua Holdings Corp |
923587 |
1 |
18,330$ |
+1,21 % |
| Unico American Corp |
922247 |
- |
4,320$ |
-3,31 % |
| Union Bankshares |
A0EAFD |
- |
32,390$ |
0,00 % |
| uniQure NV |
A1XDTV |
- |
26,142$ |
-1,31 % |
| United Bancorp |
924313 |
- |
13,000$ |
+0,08 % |
| United Bancshares |
634812 |
- |
34,510$ |
-3,14 % |
| United Bankshares |
923128 |
3 |
34,005$ |
+0,67 % |
| United Community Banks |
A1JB5Q |
- |
28,680$ |
+2,28 % |
| United Fire Group |
A1JTQU |
- |
23,910$ |
+0,59 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
4,280$ |
-1,38 % |
| United Natural Foods |
903615 |
- |
31,863$ |
+0,80 % |
| United Security Bancshares |
351160 |
- |
8,000$ |
+0,38 % |
| United States Lime & Minerals |
923585 |
- |
139,410$ |
-0,28 % |
| United Therapeutics Corp |
923818 |
- |
184,668$ |
-0,60 % |
| United-Guardian |
867399 |
- |
15,400$ |
-0,96 % |
| Unity Bancorp |
923147 |
- |
22,880$ |
-0,91 % |
| Universal Display Corp |
917585 |
- |
222,751$ |
+1,18 % |
| Universal Electronics |
885793 |
- |
45,740$ |
-0,35 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,170$ |
+2,50 % |
| Universal Stainless & Alloy Products |
923569 |
- |
10,950$ |
-1,79 % |
| Univest Financial Corp |
762595 |
- |
26,320$ |
+1,31 % |
| Upland Software |
A12EHS |
- |
38,073$ |
+0,11 % |
| Urban Outfitters |
888903 |
- |
36,378$ |
-0,98 % |
| US Concrete |
A1C5C2 |
1 |
73,261$ |
-0,46 % |
| US Global Investors |
580966 |
- |
5,592$ |
-1,38 % |
| USA Truck |
883866 |
- |
14,330$ |
-1,24 % |
| Utah Medical Products |
882656 |
- |
86,410$ |
+1,17 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
1,440$ |
+0,70 % |
| Value Line |
867764 |
- |
33,100$ |
-0,90 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
19,634$ |
+1,15 % |
| Vanguard Emerging Markets Government |
A1W7AP |
- |
80,020$ |
+0,08 % |
| Vanguard Global ex-US Real Estate ETF |
A1JZHF |
- |
58,740$ |
+0,12 % |
| Vanguard Intermediate-Term |
A1H8PP |
- |
95,850$ |
-0,02 % |
| Vanguard Intermediate-Term Treasury ETF |
A1JZGF |
- |
68,380$ |
-0,09 % |
| Vanguard Long-Term |
A1JN0A |
- |
108,680$ |
-0,18 % |
| Vanguard Long-Term Treasury ETF |
A1JZGG |
- |
90,110$ |
-0,62 % |
| Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund |
A1KB0R |
- |
52,420$ |
+0,25 % |
| Vanguard Mortgage-Backed Securities ETF |
A1JZGJ |
- |
53,510$ |
0,00 % |
| Vanguard Russell 1000 ETF |
A1C41R |
- |
205,300$ |
+1,04 % |
| Vanguard Russell 1000 Growth ETF |
A1C41S |
- |
76,360$ |
+5,95 % |
| Vanguard Russell 1000 Value ETF |
A1C41T |
- |
69,730$ |
+0,52 % |
| Vanguard Russell 2000 ETF |
A1C41W |
- |
88,460$ |
+0,29 % |
| Vanguard Russell 2000 Growth ETF |
A1C41V |
- |
218,070$ |
+0,42 % |
| Vanguard Russell 2000 Value ETF |
A1C41X |
- |
138,280$ |
+0,58 % |
| Vanguard Russell 3000 ETF |
A1C41U |
- |
203,150$ |
+1,05 % |
| Vanguard Short-Term |
A1CVQC |
- |
82,770$ |
-0,05 % |
| Vanguard Short-Term Treasury ETF |
A1JZGH |
- |
61,490$ |
-0,02 % |
| Vanguard Total International |
A1W2QJ |
- |
57,810$ |
+0,07 % |
| Vanguard Total International Stock ETF |
A1JZHG |
- |
65,665$ |
+1,02 % |
| Varonis Systems |
A1XELT |
- |
62,937$ |
+1,56 % |
| Vascular Biogenics Ltd |
A119YE |
- |
2,180$ |
-9,17 % |
| Veeco Instruments |
896007 |
1 |
22,561$ |
+1,13 % |
| Vera Bradley |
A1C7RU |
- |
10,890$ |
-0,73 % |
| Veracyte |
A1W7EA |
- |
39,336$ |
+2,79 % |
| Verastem |
A1JTPU |
- |
3,319$ |
-4,63 % |
| Vericel Corp |
A12FU4 |
1 |
53,230$ |
+0,74 % |
| Verint Systems |
541561 |
- |
42,425$ |
-0,04 % |
| VeriSign |
911090 |
2 |
222,529$ |
-4,71 % |
| Verisk Analytics |
A0YA2M |
- |
188,347$ |
+0,61 % |
| Veritex Holdings |
A12DMB |
- |
32,120$ |
+0,78 % |
| Vertex Energy |
A0RM7P |
- |
8,598$ |
-3,83 % |
| Vertex Pharmaceuticals |
882807 |
- |
200,527$ |
+2,30 % |
| ViaSat |
908189 |
- |
50,110$ |
+0,28 % |
| Viavi Solutions |
A14XLZ |
- |
16,429$ |
+0,48 % |
| Vicor Corp |
881341 |
3 |
107,757$ |
-1,50 % |
| Viking Therapeutics |
A12GD6 |
- |
5,781$ |
-1,52 % |
| Village Super Market |
923152 |
- |
23,120$ |
+0,43 % |
| Vimpelcom Ltd. |
A0YE2R |
- |
- |
- |
| Viper Energy Partners LP |
A1158P |
- |
17,492$ |
-0,95 % |
| Virco Manufacturing Corp |
869628 |
- |
3,290$ |
-2,66 % |
| Virtu Financial |
A14RHF |
- |
25,281$ |
-0,82 % |
| Virtus Investment Partners |
A0RK8G |
- |
265,000$ |
+1,01 % |
| Vodafone Group Plc |
A1XD9Z |
35 |
16,590$ |
+2,34 % |
| Voltari Corporation |
A1T9Q6 |
- |
- |
- |
| VOXX International Corp |
A1JQ58 |
- |
10,798$ |
+0,17 % |
| VSE Corp |
- |
- |
51,638$ |
+0,54 % |
| vTv Therapeutics |
A14XHJ |
- |
2,020$ |
-2,40 % |
| Vuzix Corp |
A1KCVK |
- |
14,332$ |
-2,57 % |
| Walgreens Boots Alliance |
A12HJF |
- |
46,556$ |
+0,14 % |
| Washington Federal |
896421 |
1 |
31,770$ |
+1,57 % |
| Washington Trust Bancorp |
919434 |
- |
47,900$ |
+2,46 % |
| Waterstone Financial |
A1XCHS |
- |
19,570$ |
+1,93 % |
| Wayside Technology Group |
A0KFCZ |
- |
28,204$ |
-0,93 % |
| WD-40 Company |
878588 |
1 |
239,246$ |
+2,36 % |
| Web.com Group |
A0RBSY |
- |
- |
- |
| Weibo Corp |
A110V7 |
- |
59,189$ |
-3,96 % |
| Wendy's Company |
A1JB8H |
4 |
22,849$ |
-0,31 % |
| Werner Enterprises |
871329 |
- |
44,774$ |
+2,22 % |
| WesBanco |
923622 |
- |
32,020$ |
+0,13 % |
| West Bancorporation |
634741 |
- |
28,490$ |
+2,59 % |
| Westamerica Bancorporation |
884167 |
1 |
55,740$ |
+1,94 % |
| Western Digital Corp |
863060 |
- |
63,762$ |
+1,13 % |
| Westmoreland Coal Co. |
859993 |
- |
- |
- |
| Westport Fuel Systems |
A0Q67T |
- |
4,000$ |
-2,44 % |
| Weyco Group |
857366 |
- |
24,000$ |
+4,67 % |
| Wheeler Real Estate Investment Trust |
- |
- |
13,070$ |
-3,78 % |
| WhiteHorse Finance |
A1KA6L |
- |
15,250$ |
+0,59 % |
| Wilhelmina International |
A117S2 |
- |
4,340$ |
-9,21 % |
| Willamette Valley Vineyards |
676910 |
- |
13,040$ |
+0,08 % |
| Willdan Group |
A0LB1U |
- |
40,297$ |
+1,25 % |
| Willis Lease Finance Corp |
920892 |
- |
41,880$ |
-0,29 % |
| Wingstop |
A14UYK |
- |
169,818$ |
+1,19 % |
| Winmark Corp |
890899 |
- |
208,480$ |
+0,86 % |
| Wintrust Financial Corp |
908658 |
- |
70,150$ |
+0,57 % |
| WisdomTree Emerging Markets |
A1T9FF |
- |
76,123$ |
+0,13 % |
| WisdomTree Emerging Markets Quality Dividend Growth Fund |
- |
- |
29,190$ |
-0,88 % |
| WisdomTree Germany Hedged Equity Fund |
A14M4E |
- |
35,687$ |
+0,79 % |
| WisdomTree Interest Rate Hedged High Yield |
- |
- |
22,165$ |
+0,05 % |
| WisdomTree Interest Rate Hedged US Aggregate |
- |
- |
46,970$ |
+0,11 % |
| WisdomTree Investments |
A0F61X |
1 |
5,856$ |
-0,24 % |
| WisdomTree Japan Hedged SmallCap Equity Fund |
A1XBXR |
- |
43,983$ |
+0,87 % |
| WisdomTree US Quality Dividend Growth Fund |
A1W1BF |
- |
61,330$ |
+0,81 % |
| Wix.com Ltd |
A1W7AU |
- |
302,694$ |
-0,13 % |
| Woodward |
919406 |
- |
119,735$ |
+1,00 % |
| World Acceptance Corp |
892493 |
- |
181,291$ |
-1,42 % |
| WPP PLC |
A1KA87 |
1 |
65,610$ |
+0,58 % |
| WSFS Financial Corp |
878178 |
2 |
43,270$ |
+0,32 % |
| WVS Financial Corp |
923571 |
- |
16,370$ |
-0,13 % |
| Wynn Resorts Limited |
663244 |
- |
103,558$ |
-3,58 % |
| XBiotech |
A14QF1 |
- |
15,947$ |
+0,30 % |
| Xcel Brands |
A1JNDH |
- |
2,230$ |
+3,72 % |
| Xencor |
A1W96L |
- |
31,975$ |
-1,19 % |
| Xenon Pharmaceuticals |
A12ETN |
- |
18,242$ |
+0,29 % |
| Xilinx |
880135 |
1 |
137,939$ |
+1,08 % |
| Xunlei Limited |
A1JJL2 |
- |
3,600$ |
-5,76 % |
| Yandex NV |
A1JGSL |
- |
70,420$ |
+0,70 % |
| York Water Company |
603050 |
- |
47,604$ |
+0,73 % |
| ZAGG |
A0RLZY |
- |
- |
- |
| Zebra Technologies Corp |
882578 |
- |
548,312$ |
+2,26 % |
| Zillow Group |
A14NX6 |
- |
113,237$ |
+1,56 % |
| Zion Oil & Gas |
A0MX1U |
- |
0,345$ |
-1,18 % |
| Zions Bancorporation NA |
856942 |
2 |
50,835$ |
+1,02 % |
| ZIOPHARM Oncology |
A0JMYA |
- |
2,245$ |
-2,39 % |
| Zix Corp |
878243 |
- |
7,228$ |
-0,03 % |
| Zumiez |
A0EATL |
- |
43,376$ |
+0,64 % |
| Zynerba Pharmaceuticals |
A14XCV |
- |
4,507$ |
-2,86 % |
| Zynga |
A1JMFQ |
- |
10,448$ |
+1,04 % |
