Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 2 25,808$ -0,01 %
1st Constitution Bancorp (NJ) A0D98F - 18,510$ +1,93 %
1st Source Corp 919913 - 46,360$ -2,28 %
21Vianet Group A1H9DT - 28,804$ -4,08 %
2U A1XEYD - 38,492$ -1,48 %
51job A0DJ5H - 62,198$ -1,49 %
8x8 907912 1 33,497$ +1,66 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals A1XEER - 38,080$ +0,50 %
AAON 894255 - 68,996$ +0,24 %
Abeona Therapeutics A14VK7 - 1,609$ +4,45 %
ABIOMED 873886 - 330,289$ +0,10 %
Abraxas Petroleum Corp 888102 - 0,148$ -4,09 %
Acacia Research Corp 164631 - 5,973$ -5,78 %
Acadia Healthcare Company A1JNMF - 58,757$ -0,24 %
ACADIA Pharmaceuticals 603035 - 21,279$ +3,29 %
Accelerate Diagnostics A1KA68 1 8,091$ -3,45 %
Acceleron Pharma A1W5LE - 122,444$ -0,65 %
Accenture PLC A0YAQA 1 284,234$ -0,35 %
Accuray A0MKWM 1 5,250$ +0,57 %
AcelRx Pharmaceuticals A1H64B - 1,365$ +4,20 %
Achaogen A1XFMJ - 0,025$ +0,65 %
ACI Worldwide A0MXU1 - 40,500$ +0,27 %
ACNB Corp A0YHBJ - 28,390$ -1,18 %
Acorda Therapeutics A0BK80 - - -
Actions Semiconductor Co. Ltd. A0HG5W - 22,200€ +1.000,64 %
Activision Blizzard A0Q4K4 1 96,625$ -0,94 %
Adamas Pharmaceuticals A111X7 1 4,953$ +4,93 %
Adamis Pharmaceuticals Corp A1XA2F 4 0,794$ -2,42 %
Adaptimmune Therapeutics plc A14SUX - 5,061$ -0,17 %
Addus HomeCare Corp A0YBKM - 106,470$ +0,44 %
ADDvantage Technologies Group 906955 - 2,430$ +0,41 %
ADMA Biologics A12FAG - 1,710$ -3,93 %
Adobe 871981 13 510,456$ -0,86 %
ADTRAN 892015 - 18,603$ +0,50 %
Aduro Biotech A14Q7F - 2,871$ +18,14 %
Advanced Energy Industries 898006 - 112,765$ -1,65 %
Advanced Micro Devices 863186 18 78,478$ -2,14 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L 2 30,740$ +7,03 %
Aehr Test Systems 908802 1 2,291$ +0,47 %
Aerie Pharmaceuticals A1W7RL 2 18,334$ -1,75 %
AeroVironment A0MJX7 1 110,340$ -1,11 %
Affimed NV A12BHU 2 10,281$ +3,95 %
Agenus A1JLKZ 3 2,683$ -1,00 %
Agile Therapeutics A1135H - 1,874$ +1,01 %
Agilysys 913094 - 49,300$ +0,39 %
Agios Pharmaceuticals A1W2RM - 53,338$ +2,46 %
AgroFresh Solutions A14XME 1 2,267$ -1,01 %
Aimmune Therapeutics A14X6J - 34,321$ -0,78 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 22,100$ -2,64 %
Air Transport Services Group A0Q2GH 2 29,262$ +0,09 %
Akamai Technologies 928906 3 103,501$ -0,99 %
Akebia Therapeutics A1XF0S - 3,103$ +2,40 %
Akorn 888920 - 0,029$ +2,37 %
Alarm.com Holdings A14VCL - 94,240$ +1,07 %
Alaska Communications Systems Group 929382 - 3,290$ +0,30 %
Aldeyra Therapeutics A111X8 - 11,785$ +3,74 %
Alexion Pharmaceuticals 899527 - 155,272$ +1,00 %
Alico 854721 - 29,411$ +1,38 %
Align Technology 590375 3 594,860$ -0,13 %
Alkermes plc A1JKVH - 19,228$ +1,95 %
Allegiant Travel Company A0LFDN 1 248,310$ -0,40 %
Alliance Resource Partners LP 925301 - 5,650$ -1,40 %
Allied Motion Technologies 157493 - 52,064$ +0,46 %
Allot Ltd A0LE7C - 17,373$ -2,07 %
Allscripts Healthcare Solutions 607917 1 15,629$ +0,90 %
Alnylam Pharmaceuticals A0CBCK 1 138,230$ +1,47 %
Alpha and Omega Semiconductor Limited A1CXBR - 32,287$ -0,20 %
Alphabet A14Y6F 94 2.240,264$ -0,63 %
Alphabet A14Y6H 94 2.253,629$ -0,60 %
AlphaMark Actively Managed Small Cap ETF - - 29,990$ -0,78 %
Altisource Portfolio Solutions SA A0X9T0 - 8,260$ -5,06 %
Alto Ingredients A1WY0T - 7,353$ +0,73 %
Altra Industrial Motion Corp A0LGD8 1 61,039$ +0,53 %
AMAG Pharmaceuticals A0MXU2 - 13,865$ +0,83 %
Amarin Corp A0NBNG 6 5,121$ +0,82 %
Amazon.com 906866 114 3.332,312$ -1,99 %
Ambac Financial Group A1T95E - 17,249$ +2,00 %
Ambarella A1J58B - 101,712$ -0,49 %
AMC Networks A1JBRG - 53,148$ +1,45 %
Amdocs Limited 915119 5 74,409$ +0,38 %
Amedisys 915582 5 277,286$ -1,11 %
Amerco 904412 1 614,790$ +1,62 %
America First Multifamily Investors LP 920614 - 5,600$ -1,23 %
America Movil SAB de CV 603116 - 14,230$ +1,64 %
America's Car-Mart 889634 - 150,835$ +3,93 %
American Airlines Group A1W97M 26 22,348$ -0,94 %
American National Bankshares 657837 - 32,160$ -1,68 %
American Public Education A0M613 2 33,280$ -1,60 %
American River Bankshares 634818 - 15,995$ +1,11 %
American Software 868053 - 20,510$ -0,10 %
American Woodmark Corp 871501 - 102,877$ +1,25 %
Ameris Bancorp A0HNB2 - 50,260$ -3,86 %
AMERISAFE A0HMCU - 64,980$ -1,25 %
AmeriServ Financial - - 28,600$ +0,88 %
AmeriServ Financial 885800 - 4,010$ +3,62 %
Ames National Corp A0DNWF - 25,400$ -0,20 %
Amgen 867900 - 249,479$ -0,19 %
Amicus Therapeutics A0MSMZ 2 9,999$ +7,40 %
Amkor Technology 911648 - 24,652$ +1,24 %
Amphastar Pharmaceuticals A11664 1 17,397$ +0,31 %
Amtech Systems 914333 - 11,445$ -3,17 %
Analog Devices 862485 2 158,354$ -0,51 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Andersons 920678 - 28,021$ +2,08 %
AngioDynamics A0B9A5 2 23,896$ -0,85 %
ANI Pharmaceuticals A1W15D - 33,735$ +2,14 %
Anika Therapeutics 889120 - 40,914$ +1,22 %
ANSYS 901492 6 366,680$ -1,17 %
Antares Pharma 903128 - 4,060$ +0,49 %
Apogee Enterprises 867209 - 36,020$ -1,75 %
AppFolio A14TU7 - 144,837$ +0,58 %
Apple 865985 139 132,020$ -1,79 %
Applied Genetic Technologies Corp A110V2 1 4,058$ +1,19 %
Applied Materials 865177 4 134,054$ -0,77 %
Applied Optoelectronics A1W4EQ - 8,330$ +1,33 %
Aptose Biosciences A12C5N - 5,209$ +2,01 %
Aqua Metals A14X9L - 3,232$ -3,22 %
Arbutus Biopharma Corp A14XMD - 3,318$ +4,68 %
ARC Group Worldwide A1J2RL - 0,945$ +0,50 %
ArcBest Corp A113JL - 73,750$ -1,14 %
Arch Capital Group Ltd - - 40,126$ +0,74 %
Ardelyx A116X0 1 7,852$ +9,05 %
Ares Capital Corp A0DQY4 - 19,267$ -0,02 %
Argo Group International Holdings - - 25,713$ -0,22 %
Argo Group International Holdings Ltd A0MYRH - 52,950$ -0,54 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 20,200$ +2,54 %
Arrow Financial Corp 920764 - 33,590$ -1,47 %
Art's-Way Manufacturing Co 868070 - 3,140$ -0,32 %
Artesian Resources Corp 920766 - 40,250$ +0,07 %
Ascendis Pharma A/S A14M6X - 124,555$ -0,20 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 3,456$ +1,34 %
Aspen Technology 893189 - 150,424$ -0,52 %
Assembly Biosciences A117S1 - 4,423$ +4,06 %
Astec Industries 885275 - 75,000$ -1,91 %
Astronics Corp 867880 - 17,557$ -0,07 %
AstroNova 922775 2 14,400$ -0,28 %
Asure Software A0YH66 - 7,852$ -0,22 %
ATA Creativity Global A0NBL5 - 3,317$ +0,57 %
Atara Biotherapeutics A1166A - 13,844$ -0,40 %
Athersys A0M085 - 1,692$ -2,21 %
Atlantic American Corp 865324 - 3,480$ -4,40 %
Atlantica Sustainable Infrastructure plc A116CH - 38,458$ +0,12 %
Atlanticus Holdings Corp A1J9JF - 28,290$ +1,07 %
Atlas Air Worldwide Holdings A0DK5Y - 64,500$ +0,53 %
AtriCure A0ES9W - 66,266$ +0,46 %
Atrion Corp 922778 - 645,100$ 0,00 %
Auburn National Bancorporation 346008 - 37,560$ +1,24 %
AudioCodes Ltd 922683 - 30,994$ -1,01 %
Aurinia Pharmaceuticals A1W7D4 - 12,601$ -1,48 %
Autodesk 869964 - 294,205$ -0,39 %
Automatic Data Processing 850347 1 191,083$ -0,44 %
Avid Technology 886052 - 22,631$ -2,39 %
Avis Budget Group A0KEE9 - 77,255$ +1,92 %
Aware 902788 - 3,514$ +0,39 %
Axogen A1JMHK 1 19,377$ -1,39 %
AXT 914410 - 11,278$ +1,52 %
B. Riley Financial A12EVW - 69,300$ +13,66 %
B.O.S. Better Online Solutions 914000 - 3,371$ -1,71 %
Baidu A0F5DE 9 216,278$ -0,13 %
Balchem Corp 905650 - 121,735$ -0,34 %
Ballard Power Systems A0RENB 5 22,118$ +0,10 %
BancFirst Corp 886171 - 69,440$ -2,54 %
BancFirst Corp - - 27,000$ 0,00 %
Bancorp (The) A0DPKZ - 21,340$ -3,44 %
Bank of Commerce Holdings (CA) A0DK7X - 13,020$ -2,18 %
Bank of Marin Bancorp A0MWPL - 38,950$ -1,39 %
Bank of South Carolina Corp A0D90A - 20,550$ +1,63 %
Bank of the James Financial Group A0YHVZ - 14,870$ +2,62 %
BankFinancial Corp A0ER9S - 10,230$ -1,16 %
Bankwell Financial Group A1W5CP 7 27,200$ -1,02 %
Banner Corp A1JBAL - 54,330$ -1,58 %
Baozun A14S55 4 35,492$ +1,58 %
Barrett Business Services 886799 - 69,370$ -1,00 %
Bassett Furniture Industries 906816 - 26,200$ -0,57 %
BCB Bancorp A0ESUL - 13,390$ -2,12 %
Beacon Roofing Supply A0DJZ9 - 55,570$ -1,17 %
Beasley Broadcast Group 932652 - 2,819$ +0,89 %
Bed Bath & Beyond 884304 29 24,452$ -12,45 %
Bel Fuse 915578 - 19,001$ +2,47 %
Bel Fuse - - 16,826$ -1,40 %
Benefitfocus A1W5CS - 14,121$ -0,69 %
BGC Partners A0NJH6 - 5,777$ +0,82 %
Big 5 Sporting Goods Corp 634728 - 16,347$ -1,47 %
BioCryst Pharmaceuticals 896047 3 10,210$ +5,42 %
BioDelivery Sciences International 766464 - 3,457$ +0,20 %
Biogen 789617 6 265,726$ -0,17 %
BioLife Solutions A1XCF2 2 33,634$ -2,93 %
BioMarin Pharmaceutical 924801 - 78,247$ +0,61 %
BiondVax Pharmaceuticals Ltd - - 3,443$ -2,39 %
BioSpecifics Technologies Corp 912621 - 88,787$ +0,44 %
BioTelemetry A1W3Q2 - 71,966$ +0,09 %
BJ's Restaurants A0B7Y0 - 59,395$ +1,93 %
Blackbaud A0B9Q0 1 70,767$ +0,29 %
BlackBerry Limited A1W2YK 9 9,001$ -1,09 %
BlackRock Capital Investment Corp A0M452 - 3,601$ -1,87 %
Bloomin' Brands A1JWXL - 27,599$ +2,33 %
Blucora A1JZBJ 1 16,172$ -0,91 %
Blue Bird Corp A14PN5 1 26,059$ +1,79 %
bluebird bio A1W025 1 29,551$ +4,31 %
Blueknight Energy Partners LP A0YF1Y - 3,150$ -0,63 %
Blueknight Energy Partners LP A1JMG1 - 7,920$ -0,88 %
Blueprint Medicines Corp A14SDD 2 96,956$ +4,16 %
Boingo Wireless A1JAHJ 1 13,926$ +0,19 %
BOK Financial Corp 923203 - 88,310$ -2,30 %
Bonso Electronics International 911741 - 6,580$ -7,19 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
Boston Private Financial Holdings 924513 - 13,370$ -0,89 %
Bottomline Technologies 919081 1 47,792$ +1,66 %
Brainstorm Cell Therapeutics A12BXW - 3,530$ -1,13 %
Bridgford Foods Corp 873601 - 15,100$ +1,27 %
Brightcove A1JTPT 1 21,250$ -1,12 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Broadway Financial Corp A0D90C - 2,180$ -1,36 %
Broadwind A1J3B2 - 5,289$ -1,51 %
Brookline Bancorp 661726 - 14,960$ -2,09 %
Brooks Automation 257275 - 96,318$ -0,44 %
Bruker Corp 813534 2 67,339$ -2,38 %
Bryn Mawr Bank Corp 923210 3 44,590$ -2,71 %
BSQUARE Corp A0HGDS - 3,040$ +1,00 %
Builders FirstSource A0ER15 2 47,878$ -0,91 %
Burcon NutraScience Corp. 157793 2 3,840$ -1,14 %
C&F Financial Corp 924165 - 40,780$ +0,54 %
C.H. Robinson Worldwide A0HGF5 - 98,395$ +0,19 %
Cadence Design Systems 873567 1 144,476$ -1,15 %
CADIZ A0BK9G - 10,140$ +0,70 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd A1JV50 - 13,692$ +0,46 %
Cal-Maine Foods 907664 - 39,521$ +0,61 %
Calamos Convertible and High Income Fund A0J2ZX - 15,885$ +0,03 %
Calamos Convertible Opportunities and Income Fund 813984 - 15,240$ -0,07 %
Calamos Dynamic Convertible & Income Fund - - 32,760$ +0,83 %
Calamos Global Dynamic Income Fund A0YDQA - 10,830$ -0,64 %
Calamos Global Total Return Fund A0RFYS - 15,990$ -0,06 %
Calamos Strategic Total Return A0MSCH - 18,240$ +0,16 %
CalAmp Corp A0B7RX - 11,706$ +0,48 %
Calavo Growers 692952 1 77,770$ +0,12 %
Calithera Biosciences A12AQH - 2,207$ +1,69 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 5,640$ -1,40 %
Camden National Corp 930042 1 47,447$ -0,08 %
Camtek Ltd A0H0YX - 33,391$ -0,77 %
Canadian Solar A0LCUY 6 42,590$ -2,18 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 13,634$ -0,63 %
Capital City Bank Group 923192 - 25,400$ -2,68 %
Capital Southwest Corp 923189 - 23,950$ -0,21 %
Capitol Federal Financial A1H4TW - 12,980$ -1,07 %
Cara Therapeutics A1XDTK - 28,536$ +3,81 %
Cardiovascular Systems A0RF8V - 37,728$ +3,34 %
CareDx A118WG - 74,627$ -0,58 %
CareTrust REIT A11398 - 23,930$ -0,13 %
Carrols Restaurant Group A0LGD7 1 5,510$ -4,51 %
Carver Bancorp A1JNKY - 9,320$ +3,33 %
Casella Waste Systems 910249 - 67,322$ +0,33 %
Casey's General Stores 885039 - 217,837$ +0,22 %
CASI Pharmaceuticals A116GB - 1,881$ -0,99 %
Cass Information Systems 917071 - 46,072$ +0,07 %
Catalyst Pharmaceuticals A0LCUL - 4,437$ +1,30 %
Cathay General Bancorp 923184 - 40,670$ -2,14 %
Cavco Industries 812972 - 222,780$ -0,69 %
CB Financial Services A0YH0W - 21,020$ +1,69 %
Cboe Global Markets A1CZTX 2 101,580$ +0,58 %
CDK Global A12CCG - 54,122$ +0,19 %
CDW Corp - - 178,366$ +1,49 %
CECO Environmental Corp 906379 - 7,846$ +0,08 %
Cellectis SA A14QZE - 19,656$ +1,17 %
Cellular Biomedicine Group A1JUHH - 19,684$ -0,31 %
Celyad Oncology SA A14VMC - 6,820$ -1,88 %
Central European Media Enterprises Ltd 931407 - 4,575$ +0,10 %
Central Garden & Pet Company 887131 2 55,739$ -0,73 %
Central Garden & Pet Company A0LGZP 2 51,540$ -1,58 %
Central Valley Community Bancorp A0B9QZ - 19,270$ -0,16 %
Century Aluminum Company 899867 1 16,069$ +7,41 %
Century Bancorp 766141 - 114,380$ -0,09 %
Century Casinos 889628 - 10,869$ +1,87 %
Ceragon Networks Ltd 941230 1 3,653$ -0,47 %
Cerner Corp 892807 3 73,823$ -0,27 %
Cerus Corp 905249 - 6,250$ -0,17 %
CEVA A0BKYT - 56,627$ +0,42 %
Champions Oncology A14X6S - 11,546$ +0,75 %
Charles & Colvard Ltd 923940 - 3,000$ +0,67 %
Chart Industries A0KDX9 - 142,954$ -0,35 %
Check Point Software Technologies Ltd 901638 - 116,663$ -0,05 %
Check-Cap Ltd A14QUF - 1,492$ -5,55 %
Cheesecake Factory 884888 - 58,278$ +1,16 %
Chefs' Warehouse (The) A1H9UZ - 32,747$ -0,22 %
Chembio Diagnostics A1JY4D - 3,862$ -0,72 %
ChemoCentryx A0NBM2 - 47,460$ +0,59 %
Chemung Financial Corp A0YHJX - 43,920$ -0,23 %
Chiasma A14WW4 - 2,906$ +0,89 %
Children's Place 909471 - 78,624$ +2,63 %
Chimerix A1T65B 1 8,370$ +0,73 %
China Automotive Systems 727493 - 4,678$ +0,82 %
CHINA HGS REAL EST.DL-,01 A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstores A1CXQZ - 1,057$ +1,66 %
China Natural Resources A0DNRG - 1,650$ -0,02 %
China XD Plastics Company Limited A0YFVP - 1,067$ +0,69 %
CHS - - 27,790$ -0,04 %
CHS - - 28,770$ +0,38 %
CHS A0M06Z - 30,160$ +0,45 %
CHS - - 29,060$ +0,90 %
CHS A12BHT - 28,020$ +0,24 %
Churchill Downs 923011 2 216,788$ -0,26 %
Chuy's Holdings A1J1DC - 46,510$ +1,11 %
Cidara Therapeutics A14R2R - 2,171$ +0,50 %
Cincinnati Financial Corp 878440 3 105,924$ +0,45 %
Cintas Corp 880205 1 349,792$ -1,60 %
Cipher Pharmaceuticals, Inc. A0B85L - 0,894€ +0,22 %
Cirrus Logic 877381 - 83,880$ -0,18 %
Cisco Systems 878841 7 51,344$ -0,61 %
Citi Trends A0EATE 3 91,360$ -4,83 %
Citizens & Northern Corp A0DPS7 - 23,640$ -2,96 %
Citizens Community Bancorp A0LEFB - 14,090$ +0,64 %
Citizens Holding Company 542145 - 19,410$ -0,36 %
Citrix Systems 898407 1 137,658$ -0,97 %
City Holding Company 923222 - 80,700$ -2,02 %
Civista Bancshares A14SSR - 23,020$ -0,43 %
Clean Energy Fuels Corp A0MRJL - 11,794$ +1,32 %
Clearfield A0NAKY - 30,548$ +0,59 %
ClearOne A1KAES - 2,780$ 0,00 %
ClearSign Technologies Corp A1JXYE - 4,375$ -0,50 %
Clovis Oncology A1JPJY 1 6,244$ +1,69 %
CMC Materials 936382 - 143,607$ -1,63 %
CME Group A0MW32 - 206,616$ +0,37 %
CNB Financial Corp 351156 1 24,300$ -2,02 %
Cnova N.V. A12FH2 - 8,250€ +3,90 %
Coca-Cola Consolidated 860150 - 300,411$ +0,73 %
Codexis A0Q2S4 1 24,461$ +1,08 %
Codorus Valley Bancorp 923699 - 17,650$ -0,23 %
Coffee Holding Co A0ER78 - 5,178$ +1,53 %
Cogent Communications Holdings A0D9JK - 69,440$ -0,49 %
Cognex Corp 878090 1 83,182$ -1,14 %
Cognizant Technology Solutions Corp 915272 1 79,363$ -1,34 %
Coherent 864089 3 268,888$ +0,81 %
Coherus BioSciences A12ETZ - 13,871$ -0,35 %
Cohu 856506 - 48,179$ +0,16 %
Colliers International Group A14UB1 1 102,419$ +0,25 %
Colony Bankcorp 923700 - 15,200$ +0,33 %
Colucid Pharmaceuticals Inc. A14SU5 - 15,305€ -65,30 %
Columbia Banking System 908712 - 43,510$ -2,18 %
Columbia Sportswear Company 912855 1 107,747$ +1,25 %
Columbus McKinnon Corp 899458 1 52,770$ +1,00 %
Comcast Corp 157484 3 53,234$ -1,19 %
Commerce Bancshares 859672 2 76,290$ -2,25 %
Commercial Vehicle Group A0B7E5 2 10,059$ +5,11 %
CommScope Holding Company A1W5SD 1 17,203$ -0,27 %
Communications Systems 868361 - 5,930$ -0,67 %
Community Bankers Trust Corp A0Q3X9 - 8,600$ -1,71 %
Community Trust Bancorp 919427 - 44,650$ -0,67 %
Community West Bancshares 923448 - 12,810$ -3,97 %
Commvault Systems A0JL3S - 67,616$ -0,90 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,250$ +2,26 %
Compugen Ltd 553001 - 8,679$ -0,47 %
Computer Programs and Systems 575308 - 30,497$ +0,70 %
Computer Task Group 868693 1 10,450$ +1,46 %
comScore A0MSHZ - 3,340$ -1,47 %
Comtech Telecommunications Corp 860733 - 25,251$ +0,84 %
Concert Pharmaceuticals A1XEAC - 4,740$ +2,59 %
Conformis A14T0Y - 0,834$ -0,04 %
Conifer Holdings A14YNV - 3,700$ -0,54 %
CONMED Corp 886793 - 130,780$ -0,84 %
Conn's 786993 - 21,750$ +1,54 %
Consolidated Communications Holdings A0F43L - 6,440$ -1,98 %
Consolidated Water Co Ltd 913867 - 12,752$ +1,37 %
Consumer Portfolio Services 886210 1 4,012$ +1,57 %
Copart 893807 1 118,873$ +1,14 %
Corbus Pharmaceuticals Holdings A14R7P - 1,753$ -3,17 %
Corcept Therapeutics 529882 - 22,974$ +3,12 %
Core Mark Holding Co A0HNLZ - 42,343$ +1,66 %
Cornerstone OnDemand A1H42H 1 45,702$ +0,27 %
CorVel Corp 917184 - 107,750$ +0,05 %
COSCO International Holdings Ltd. 912235 - 0,294€ -0,68 %
CoStar Group 922134 1 894,317$ -1,26 %
Costco Wholesale Corp 888351 5 363,077$ -0,58 %
County Bancorp A14MU2 - 23,600$ -0,25 %
Covenant Logistics Group 893229 - 17,050€ +0,89 %
CPS Technologies Corp A0MNG8 - 9,500$ -3,75 %
CRA International A0EQWX - 72,110$ -3,30 %
Cracker Barrel Old Country Store A0RD0J - 174,807$ +0,56 %
Craft Brew Alliance A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp 884343 - 363,560$ +0,80 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 8,880$ +0,57 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 6,330$ +1,44 %
Cree 891466 - 110,727$ -0,19 %
Cresud S.A.C.I.F. y A. 906164 - 5,585$ -2,19 %
Criteo SA A1W5UR - 36,913$ -3,01 %
Crocs A0HM52 1 80,223$ +1,68 %
Cross Country Healthcare 550897 1 12,640$ -0,78 %
Crown Crafts 871235 - 7,730$ -0,26 %
CryoPort A14THD - 52,290$ +1,26 %
CSG Systems International 899518 - 46,720$ +0,34 %
CSI Compressco LP A12F4V - 1,850$ -3,65 %
CSP 877243 - 8,570$ +1,18 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 3,120$ +3,65 %
Cutera A0B9QG - 30,820$ -1,44 %
CVB Financial Corp 925673 1 21,890$ -1,49 %
CVD Equipment Corp A0D94S - 4,275$ +0,58 %
Cyanotech Corp A0LEA5 - 3,150$ -1,56 %
CyberArk Software Ltd A12CPP - 142,208$ -0,73 %
CyberOptics Corp 884075 - 26,176$ -1,19 %
Cyclacel Pharmaceuticals - - 8,410$ -10,82 %
CymaBay Therapeutics A116DD - 4,263$ +0,78 %
CYREN Ltd 924128 - 0,738$ -0,91 %
CyrusOne A1J84D - 70,520$ -1,70 %
Cytokinetics A1W1KK 3 24,212$ +1,26 %
Cytosorbents Corp A12GDU - 9,248$ -0,02 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 315,990$ -2,83 %
Daktronics 923255 - 6,350$ +0,63 %
Data I/O Corp 866321 - 5,340$ +0,38 %
Dave & Buster's Entertainment A1J5S8 - 45,127$ +3,72 %
DBV Technologies SA A12EBR - 5,890$ +3,70 %
Denny's Corp 919416 - 17,634$ +0,36 %
Descartes Systems Group 913612 - 65,862$ +0,77 %
Deswell Industries 902409 - 3,770$ -0,27 %
DEUTSCHE TELEKOM ADR 1 879530 13 16,075€ -0,31 %
DexCom A0D9T1 - 391,251$ +0,81 %
Diamond Hill Investment Group 792613 - 162,930$ -1,21 %
Diamondback Energy A1J6Y4 3 80,247$ +5,92 %
Dicerna Pharmaceuticals - 1 27,827$ +3,72 %
Digi International 878008 - 18,646$ -1,03 %
Digimarc Corp A0RBRR - 35,270$ +21,91 %
Digital Ally A1J3HE 2 1,731$ -2,22 %
Digital Turbine - - 83,862$ -5,42 %
Dime Community Bancshares 915116 - 31,900$ -3,16 %
Diodes 858600 - 79,081$ +0,17 %
Dipexium Pharmaceuticals Inc. A1XFSN - 101,650€ -
Discovery A0Q90G 1 38,345$ -5,04 %
Discovery A0Q90J 1 33,011$ -5,09 %
Discovery A0Q90H 1 97,140$ +29,52 %
DISH Network Corp A0NBN0 1 37,635$ +0,39 %
Dixie Group 887758 - 3,720$ -0,80 %
DLH Holdings Corp A1J0M3 - 10,680$ +1,23 %
Dollar Tree A0NFQC 1 114,910$ -2,33 %
Donegal Group 655940 - 15,540$ +1,44 %
Donegal Group 655929 - 14,800$ +7,48 %
Dorchester Minerals LP 216526 - 14,090$ +0,21 %
Dorman Products A0J2R0 - 105,400$ +0,51 %
DSP Group 889828 - 14,420$ -0,62 %
Dunkin' Brands Group A1JHGA - 106,936$ +0,43 %
DURECT Corp 564868 - 1,758$ +0,48 %
DXP Enterprises 923451 - 30,110$ -1,44 %
Dynatronics Corp A1KAU7 - 1,157$ -2,76 %
E*TRADE Financial Corp A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 53,460$ -3,03 %
Eagle Bancorp Montana A1CVYH - 23,330$ -1,02 %
Eagle Pharmaceuticals A1XEDS - 43,342$ +2,88 %
East West Bancorp 922137 - 73,688$ +0,79 %
Eastern Company 939208 - 26,040$ -0,12 %
eBay 916529 10 62,726$ -1,71 %
Ebix 765778 3 29,961$ +0,68 %
Echo Global Logistics A0QZZH - 31,958$ +0,47 %
EchoStar Corp A0NDYQ - 24,500$ +0,74 %
EDAP TMS SA 908548 - 9,091$ -1,07 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 17,480$ +1,69 %
eGain Corp 893677 - 9,753$ -0,28 %
eHealth A0LBT4 1 70,146$ -2,93 %
El Pollo Loco Holdings A117LA - 16,993$ +1,33 %
EL. STRASBG NOM. EO 10 850956 - 117,000€ +1,08 %
Elbit Systems Ltd 904218 - 142,826$ +0,62 %
Eldorado Resorts A12B8F - 38,312$ +0,42 %
Electro-Sensors 657846 - 4,254$ -0,15 %
Electronic Arts 878372 1 141,667$ -0,31 %
Elmira Savings Bank Elmira NY A0DQGD - 13,700$ -0,46 %
Eltek Ltd 904981 1 5,940$ -4,96 %
Emclaire Financial Corp A0YEC0 - 28,000$ +3,13 %
EMCORE Corp A1JT9R - 6,244$ +0,87 %
Enanta Pharmaceuticals A1T7BJ - 50,449$ +2,10 %
Encore Capital Group 924129 - 38,540$ -1,18 %
Encore Wire Corp 892473 - 71,044$ +1,77 %
Endo International plc A1XE6M 2 6,263$ +2,50 %
Endurance International Group Holdings A1W5QW - 9,502$ +0,19 %
Energous Corp A110V4 - 3,650$ -3,69 %
Energy Recovery A0NJUL - 18,365$ +0,63 %
ENGlobal Corp 924250 - 3,826$ +2,29 %
Enlivex Therapeutics Ltd A119KH - 10,776$ -1,22 %
Enphase Energy A1JC82 1 151,751$ -0,87 %
Ensign Group (The) A0MSST - 93,116$ +1,21 %
Enstar Group Limited A0MKMM - 255,930$ -0,44 %
Entegris 938201 5 117,866$ -0,38 %
Enterprise Bancorp A0DQ1D - 33,260$ -1,31 %
Enterprise Financial Services Corp A0DQZ3 - 48,740$ -3,16 %
Enzon Pharmaceuticals, Inc. 873997 - 0,720$ -2,48 %
Epizyme A1T9L2 - 8,206$ +0,26 %
ePlus 923612 - 96,115$ +1,07 %
Ericsson 765913 4 13,697$ -2,03 %
Erie Indemnity Company 919562 - 223,017$ 0,00 %
Escalade 923795 - 21,090$ 0,00 %
Esperion Therapeutics A1W1SJ 1 27,163$ +3,64 %
ESSA Bancorp A0MN42 - 15,830$ -1,68 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 50,630$ +0,23 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 42,220$ -0,82 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 27,669$ +0,21 %
Etsy A14P98 4 217,873$ -2,75 %
Euro Tech Holdings Company Limited A1JSYR - 2,953$ +2,18 %
Euronet Worldwide 905247 1 148,249$ +0,90 %
Ever-Glory International Group A0M9Q9 - 2,400$ -2,04 %
Evoke Pharma A1W6DP - 1,697$ -2,48 %
Evolving Systems A0M8ZW - 2,475$ -1,40 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp 590273 1 127,407$ -0,46 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 65,210$ +0,82 %
Exelixis 936718 - 24,036$ +2,63 %
EXFO A1CS9D - 3,940$ 0,00 %
ExlService Holdings A0LB2A 1 92,190$ -0,89 %
ExOne Company (The) A1KCMF - 26,672$ -3,01 %
Expedia Group A1JRLJ 2 171,534$ +0,35 %
Expeditors International of Washington 875272 - 109,266$ -0,14 %
Exponent 880114 1 100,543$ -0,48 %
Extreme Networks 920402 3 9,510$ +0,21 %
EZCORP 882641 - 5,208$ -0,25 %
F5 Networks 922977 - 209,281$ +1,10 %
Facebook A1JWVX 59 302,603$ -2,31 %
Farmer Brothers Company 873769 - 10,002$ +4,74 %
Farmers National Banc Corp A0YG3S - 16,420$ -1,85 %
FARO Technologies 909382 - 85,524$ -0,32 %
Fastenal Company 887891 13 50,011$ +0,06 %
Fate Therapeutics A1W50M - 84,680$ +7,32 %
Fiat Chrysler Automobiles NV A12CBU - 15,230$ -4,93 %
FibroGen A12EZ0 6 19,265$ -2,35 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 54,370$ +1,00 %
Fidus Investment Corp A1JCGJ - 16,930$ -1,05 %
Fiesta Restaurant Group A1JXFE - 13,610$ -2,72 %
Fifth Third Bancorp A1XACC - 28,470$ +0,21 %
Fifth Third Bancorp 875029 2 38,501$ +0,74 %
Financial Institutions 626516 - 30,020$ -1,41 %
FireEye A1W4G7 - 20,500$ -0,97 %
First Bancorp 923506 - 42,170$ -3,08 %
First Bancorp A0QZU1 - 28,330$ -1,56 %
First Bancshares A0KETG 2 37,688$ +1,19 %
First Bank A1XBPP - 11,240$ -1,40 %
First Business Financial Services A0HGPP - 24,750$ +2,61 %
First Capital A0D98G - 46,760$ -0,19 %
First Citizens BancShares 925298 1 816,370$ -3,99 %
First Community Bankshares 634813 - 28,770$ -2,38 %
First Community Corp A0DKLK - 19,000$ +0,53 %
First Financial Bancorp 919105 - 24,180$ -3,05 %
First Financial Bankshares 923774 - 46,030$ -2,40 %
First Financial Corp 923508 - 44,550$ -1,11 %
First Financial Northwest A0M269 - 13,700$ -0,87 %
First Foundation A12EWX - 22,950$ -1,59 %
First Internet Bancorp A0JKC8 1 34,250$ -1,58 %
First Interstate BancSystem A1CVGL 1 46,420$ -2,74 %
First Merchants Corp 919326 - 46,900$ +1,98 %
First Mid Bancshares A0YG4U - 42,690$ -2,67 %
First Midwest Bancorp 923762 - 21,475$ -2,50 %
First Northwest Bancorp A14NH1 - 16,920$ +1,50 %
First of Long Island Corp 769059 - 21,380$ -2,24 %
First Savings Financial Group A0RA8R - 69,130$ +0,33 %
First Solar A0LEKM - 78,581$ -0,52 %
First Trust BICK Index Fund - - 37,500$ +0,92 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 12,629$ +0,02 %
First Trust BuyWrite Income ETF A14ZBZ - 21,265$ +0,02 %
First Trust Capital Strength ETF A0MMQS - 72,600$ -0,19 %
First Trust Cloud Computing ETF A1JZHE - 102,400$ +1,58 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 46,230$ -0,13 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 23,360$ +0,47 %
First Trust Emerging Markets Local Currency - - 34,800$ -0,11 %
First Trust Eurozone AlphaDEX ETF - - 45,736$ +0,99 %
First Trust Germany AlphaDex Fund - - 55,806$ +0,82 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 21,190$ +0,81 %
First Trust Hedged BuyWrite Income ETF - - 20,884$ -0,47 %
First Trust International Equity Opportunities ETF A14ZBW - 67,390$ +1,06 %
First Trust Japan AlphaDEX Fund A12A77 - 54,239$ +0,63 %
First Trust Low Duration Opportunities ETF - - 51,160$ +0,16 %
First Trust Managed Municipal ETF - - 56,835$ +0,08 %
First Trust NASDAQ ABA Community Bank Index Fund - - 56,346$ -2,22 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 66,440$ +1,16 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 88,250$ +0,30 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 44,210$ +1,75 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 58,600$ +1,36 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 55,770$ +0,04 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 107,630$ +0,74 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 82,848$ +0,65 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 152,540$ +0,87 %
First Trust RBA American Industrial Renaissance ETF A114YE - 40,806$ -1,36 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 47,130$ -0,17 %
First Trust Senior Loan Fund A14TVF - 48,060$ -0,06 %
First Trust Strategic Income ETF - - 49,660$ +0,08 %
First Trust Switzerland AlphaDex Fund A1W6KC - 64,800$ +0,43 %
First Trust Tactical High Yield ETF - - 48,790$ +0,04 %
First Trust Total US Market AlphaDEX ETF - - 47,040$ +0,49 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 42,750$ +0,34 %
First United Corp 923764 - 16,940$ +0,77 %
Firsthand Technology Value Fund A1H96U - 6,250$ +3,65 %
Fiserv 881793 - 123,784$ -0,58 %
Five Below A1JZ18 1 194,981$ -2,97 %
Five Prime Therapeutics A1W5T9 - 37,964$ +0,06 %
Five9 A1XFG9 - 173,894$ -2,85 %
Flex Ltd 890331 - 18,096$ -0,30 %
Flexion Therapeutics A1XEDR 5 9,366$ -0,36 %
FlexShares Credit-Scored US - - 53,725$ +0,20 %
FlexShares Disciplined Duration MBS Index Fund - - 23,690$ -0,11 %
Flexsteel Industries 915873 - 38,120$ -4,91 %
FLIR Systems 917029 3 58,087$ -0,18 %
Fluidigm Corp A0RADJ - 4,639$ -0,24 %
Flushing Financial Corp 898266 1 21,380$ -1,79 %
Fonar Corp A0MQFC - 17,970$ -0,22 %
FormFactor 577767 2 48,918$ -0,80 %
Formula Systems (1985) Ltd 912648 - 91,261$ -4,69 %
Forrester Research 903998 - 41,170$ -1,13 %
Fortinet A0YEFE - 199,246$ -0,40 %
Forward Air Corp 919103 1 88,740$ -1,30 %
Forward Industries 907655 - 2,780$ +0,72 %
Fossil Group A1W0DE - 13,407$ -1,56 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp A1W2J8 - 137,211$ +0,34 %
Franklin Electric Co 877518 - 79,740$ -1,51 %
Fred's 884170 - 44,545€ +1.484.733,33 %
FreightCar America A0D890 - 5,230$ -8,41 %
Frequency Electronics - - 11,389$ -1,03 %
Freshpet A12ENX 1 170,338$ -1,22 %
FRP Holdings A12GDT - 49,570$ +0,30 %
FS Bancorp - - 66,410$ -2,12 %
Fuel Tech A0LB74 - 2,505$ +1,82 %
Full House Resorts A0D8KQ - 8,710$ -7,24 %
Fulton Financial Corp 922244 1 16,870$ -3,05 %
G Willi-Food International Ltd 938383 - 23,160$ -0,10 %
G-III Apparel Group Ltd 890380 1 31,107$ +1,39 %
Galapagos NV A0YGNJ - 80,644$ +2,99 %
Galectin Therapeutics A1JV3R 2 2,350$ +8,57 %
Galmed Pharmaceuticals Ltd A1XFUX - 3,291$ +3,17 %
Gaming and Leisure Properties A1W6DM - 44,680$ +3,09 %
Garmin Ltd A1C06B - 138,670$ +0,59 %
Gencor Industries 910314 - 12,650$ -0,55 %
General Finance Corp - - 105,884$ +1,47 %
General Finance Corp A0MKWT - 12,110$ 0,00 %
GenMark Diagnostics A1CVZA - 23,989$ 0,00 %
Gentex Corp 868891 - 35,564$ +0,15 %
Gentherm A1J4AC - 76,467$ +2,17 %
Geospace Technologies Corp A1J5K9 - 8,364$ +1,76 %
German American Bancorp 923760 - 45,230$ -2,14 %
Geron Corp 902213 2 1,506$ +5,30 %
Gibraltar Industries A0DK96 - 89,370$ -0,56 %
Gilat Satellite Networks Ltd 886167 1 9,790$ +0,51 %
Gilead Sciences 885823 3 65,295$ +0,62 %
Glacier Bancorp 634810 - 58,440$ -1,37 %
Gladstone Capital Corp 797937 - 10,650$ -0,65 %
Gladstone Commercial Corp 260884 3 20,267$ -0,55 %
Gladstone Investment Corp A0KES9 2 13,541$ +0,30 %
Gladstone Investment Corp - - 25,940$ 0,00 %
Gladstone Land Corp A1KCL7 - 19,988$ +1,15 %
Glen Burnie Bancorp 764515 - 11,742$ +4,05 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global X MSCI China Communication Services ETF A1CSX3 - 27,155$ +0,69 %
Global X Social Media ETF A1JTWB - 70,290$ +0,80 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,050$ +0,62 %
Global X SuperDividend REIT ETF A14UJM - 9,800$ +0,82 %
Glu Mobile A0MLUQ 1 12,465$ +0,04 %
GlycoMimetics A1W8HZ 1 2,634$ +4,09 %
Gogo A1W078 1 10,685$ -1,61 %
Golar Lng Ltd 677102 - 10,532$ +8,63 %
Golar LNG Partners LP A1H9DR - 3,520$ +0,28 %
Golden Entertainment A14XX5 - 28,929$ +1,61 %
Golub Capital BDC A1CXEA - 15,350$ +0,46 %
Good Times Restaurants A1H5YS - 4,520$ -8,69 %
Goodyear Tire & Rubber Company (The) 851204 2 17,750$ +0,91 %
GoPro A1XE7G - 11,743$ -1,32 %
Grand Canyon Education A0Q8E2 1 111,918$ +0,49 %
Great Lakes Dredge & Dock Corp A0LG02 2 14,910$ -1,32 %
Great Southern Bancorp 923737 - 55,620$ -1,38 %
Green Brick Partners A12EA8 - 25,482$ +0,01 %
Green Plains A0JJ1Q - 26,341$ +0,92 %
Green Plains Partners LP A14V39 - 12,160$ 0,00 %
Greene County Bancorp 539975 - 25,170$ +0,24 %
Greenlight Capital Re Ltd A0MLRN - 9,020$ -0,88 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 53,453$ -1,27 %
Grupo Financiero Galicia SA 940699 - 7,332$ +0,57 %
GSI Technology A0EAS3 - 6,830$ -1,59 %
Guaranty Federal Bancshares 923446 - 24,250$ +8,77 %
Gulf Island Fabrication 906405 - 4,200$ 0,00 %
Gulfport Energy Corp A0BKZ7 - 0,141$ +2,05 %
GW Pharmaceuticals Plc A1T980 2 218,524$ +0,24 %
GWG Holdings - - 6,840$ +0,88 %
H&E Equipment Services A0ESPV - 37,139$ +0,32 %
Hackett Group A0NAKZ - 17,249$ +0,17 %
Hain Celestial Group 908170 1 42,688$ -1,39 %
Hallador Energy Company A1CUUM - 1,990$ -0,50 %
Hallmark Financial Services A0KDXW 1 3,690$ -1,60 %
Halozyme Therapeutics A0DLHS - 45,903$ +3,20 %
Hancock Whitney Corp - - 25,740$ -0,50 %
Hancock Whitney Corp 919175 - 42,998$ +1,92 %
Hanmi Financial Corp A1JRR1 1 19,910$ -1,82 %
Harmonic 895791 2 8,415$ -4,48 %
Harvard Bioscience 578107 - 6,650$ -3,76 %
Harvest Capital Credit Corp A1XDF8 - 9,000$ +1,69 %
Hasbro 859888 6 99,977$ +1,15 %
Hawaiian Holdings 724567 1 25,421$ -0,23 %
Hawkins 923728 1 32,999$ +1,46 %
Hawthorn Bancshares A0MU9F - 21,110$ +0,52 %
Haynes International A0DQY1 - 28,900$ -1,43 %
HD Supply Holdings A1W0DH - 55,816$ -0,10 %
Healthcare Services Group 870932 - 28,824$ +1,14 %
HealthEquity A119D1 2 69,815$ -0,31 %
HealthStream 927014 - 22,290$ +2,77 %
Heartland Express 887890 1 19,700$ -1,10 %
Heartland Financial USA 812814 2 49,380$ -2,70 %
Heidrick & Struggles International 920930 1 37,060$ -0,11 %
Helen of Troy Limited 869993 - 218,599$ -0,47 %
Hemisphere Media Group A1T7ZC - 12,210$ -2,24 %
Hennessy Advisors A0LEEJ - 9,470$ -3,66 %
Henry Schein 897961 - 69,969$ +0,53 %
Heritage Commerce Corp 924039 - 11,970$ -3,86 %
Heritage Financial Corp 923691 - 27,830$ -2,76 %
Heritage-Crystal Clean A0NGTE - 27,410$ -2,32 %
Herman Miller 863205 2 44,558$ +2,53 %
Heron Therapeutics A1XB6K - 17,256$ +3,58 %
Herzfeld Caribbean Basin Fund 890231 - 6,060$ -0,49 %
Heska Corp A1H5J3 - 178,706$ -1,08 %
Hibbett Sports A0MK8D 1 69,329$ -0,57 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 3,970€ +0,51 %
Highway Holdings Limited 905948 - 3,400$ -2,86 %
Himax Technologies A0JKBX 3 12,849$ -1,24 %
Hingham Institution for Savings 916685 2 283,610$ -0,70 %
HMN Financial 923718 - 20,010$ -2,25 %
HMS Holdings Corp 213774 - 36,940$ -0,02 %
Hollysys Automation Technologies Ltd A0X91G - 12,851$ +0,12 %
Hologic 879100 - 74,986$ -0,88 %
Home Bancorp A0RA0F - 37,070$ -1,83 %
Home BancShares A0J3F3 - 26,645$ -2,72 %
Home Federal Bancorp - - 15,814$ +0,70 %
HomeStreet A1JASV - 42,760$ -1,70 %
HomeTrust Bancshares A1J1DL - 25,310$ -1,13 %
Hong Kong Television Network Ltd. A1H9GK - 23,500€ +1,73 %
Hooker Furniture Corp 984297 - 37,090$ -0,40 %
Horizon Bancorp 347443 - 18,647$ +0,53 %
Horizon Technology Finance Corp A1C8VS - 16,320$ +1,56 %
Houghton Mifflin Harcourt Company A1W7FR - 7,700$ +0,65 %
Houston Wire & Cable Company A0J2QC - 5,240$ -0,19 %
Hovnanian Enterprises A0ETFE - 19,550$ +1,56 %
Howard Bancorp A0YHSR - 15,890$ -0,69 %
HTG Molecular Diagnostics A14SU3 - 0,284$ -1,99 %
Hub Group 899799 - 67,260$ -0,43 %
Hudson Technologies 906850 - 2,019$ +6,27 %
Huntington Bancshares 867622 - 16,376$ +1,46 %
Hurco Companies 866378 - 34,290$ -0,23 %
Huron Consulting Group A0DKTV 1 53,540$ -1,73 %
Huttig Building Products 931510 - 3,700$ -3,14 %
iCAD A1J20J - 18,800$ +3,87 %
Icahn Enterprises LP A0M1Z9 - 56,010$ -0,41 %
ICF International A0LBNM 2 91,313$ +1,27 %
ICON plc 932242 - 196,235$ -0,91 %
ICU Medical 894139 3 205,812$ -0,09 %
Identiv A11404 2 13,810$ +3,45 %
IDEXX Laboratories 888210 1 514,108$ -0,55 %
IF Bancorp - - 22,000$ -1,12 %
II-VI 900319 2 81,189$ +2,65 %
Ikonics Corp 164383 - 10,200$ -1,54 %
Illumina 927079 1 397,738$ -1,34 %
Image Sensing Systems 901650 - 4,564$ -0,78 %
Immersion Corp 929096 1 9,196$ +1,50 %
ImmuCell Corp 885825 1 9,050$ +0,78 %
ImmunoGen 878613 - 7,616$ +4,75 %
Immunomedics 872983 - 88,305$ +0,51 %
Incyte Corp 896133 1 82,143$ +1,85 %
Independent Bank Corp A1C4BY - 23,620$ -3,20 %
Independent Bank Corp 907842 - 81,220$ -2,97 %
Independent Bank Group A1T8G1 - 74,020$ -1,50 %
Infinera Corp A0MSSK - 10,018$ -1,49 %
Infinity Pharmaceuticals A0LA4Y - 3,140$ +3,28 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 4,370$ +1,16 %
Ingles Markets 907146 - 62,510$ 0,00 %
InnerWorkings A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 7,090$ +2,16 %
Innospec A0H1E7 - 101,500$ -1,47 %
Innovative Solutions and Support 941003 - 6,180$ -4,63 %
Inogen A1XB32 - 62,862$ +5,65 %
Inovalon Holdings A12HT3 1 29,644$ +0,18 %
Inovio Pharmaceuticals A115GK - 8,871$ +1,62 %
Insight Enterprises 909619 - 99,975$ +1,81 %
Insignia Systems 887624 - 0,971$ -4,84 %
Insmed A1JJA3 - 33,000$ +4,17 %
Insteel Industries 879065 - 31,330$ -2,09 %
Insulet Corp A0MQX8 - 284,923$ -1,11 %
Intec Pharma Ltd A1C7WG - 4,120$ +1,98 %
Integra LifeSciences Holdings Corp 897013 1 70,257$ +0,48 %
Intel Corp 855681 42 64,171$ -1,61 %
Inter Parfums 883617 1 70,940$ -0,56 %
Interactive Brokers Group A0MQY6 - 75,323$ +2,63 %
Intercept Pharmaceuticals A1J5U0 - 21,383$ +1,01 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
InterDigital A0MWY3 - 72,135$ +0,19 %
Interface A1JYG7 - 12,706$ +1,56 %
Intergroup Corp 874704 - 35,030$ -0,11 %
International Bancshares Corp 923114 - 45,510$ -2,51 %
Internet Gold Golden Lines Ltd 925161 - 20,205$ +0,50 %
Internet Initiative Japan 924926 - 24,554$ +2,00 %
Intersect ENT A117WV 2 19,997$ +1,25 %
Intersil 932546 - 5,345€ -74,68 %
Intevac 905603 - 6,984$ -1,92 %
Intra-Cellular Therapies A1XDTL 1 32,225$ +3,85 %
Intricon Corp A0D9UU - 24,880$ +0,04 %
Intuit 886053 1 411,146$ -1,86 %
Intuitive Surgical 888024 - 785,853$ -1,08 %
Investar Holding Corp A117KV - 20,620$ -1,20 %
Investors Title Company 923112 - 164,100$ -0,55 %
iPath US Treasury 5 Year Bear ETN - - 16,755$ -2,65 %
iPath US Treasury 5 Year Bull ETN - - 81,145$ +0,56 %
IPG Photonics Corp 602224 - 222,278$ -0,96 %
iRadimed Corp A118V4 - 25,128$ +2,69 %
IRIDEX Corp 912341 - 7,320$ +1,39 %
Iridium Communications A0YB48 - 41,155$ -0,52 %
iRobot Corp A0F5CC 1 114,715$ -1,46 %
Ironwood Pharmaceuticals A0X789 - 10,626$ +3,07 %
IRSA Propiedades Comerciales SA A14NRT - 9,321$ +0,99 %
iShares 1-3 Year International Treasury A0YC2R - 82,905$ +0,27 %
iShares Commodities Select Strategy ETF A14SNM - 30,480$ +0,83 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 24,797$ +0,84 %
iShares Global Clean Energy ETF A0RDTE - 23,470$ +2,04 %
iShares Global Timber & Forestry ETF A0RFM0 - 90,410$ +0,01 %
iShares GNMA A1XBVN - 50,340$ +0,08 %
iShares India 50 ETF A0RAXZ - 42,770$ +0,78 %
iShares International Developed Real Estate ETF A0YC2V - 28,480$ +0,96 %
iShares International Treasury A0YC2Q - 52,820$ +0,71 %
iShares MSCI ACWI ETF A0RC9F - 98,420$ +0,47 %
iShares MSCI ACWI ex US ETF A0YC2S - 56,370$ +0,52 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 92,880$ +0,51 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 90,430$ +0,60 %
iShares MSCI Europe Financials ETF A1JHD8 - 19,740$ -0,25 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 68,750$ +1,32 %
iShares MSCI Qatar ETF A115LY - 19,120$ +0,42 %
iShares MSCI UAE ETF A1140S - 13,470$ +0,30 %
iShares Nasdaq Biotechnology ETF 657791 - 149,210$ +1,85 %
iShares PHLX Semiconductor ETF 724776 - 441,300$ -0,16 %
Isramco 870028 - 8,220€ -92,39 %
Itron 888379 - 89,389$ -1,46 %
Ituran Location and Control Ltd 925333 - 21,592$ -0,40 %
J & J Snack Foods Corp 876041 - 157,226$ -0,32 %
J. W. Mays 856252 - 27,000$ +2,07 %
J.B. Hunt Transport Services 885365 1 169,204$ -0,71 %
j2 Global A1JQ41 - 124,798$ +0,38 %
Jack Henry & Associates 888286 - 153,766$ -1,32 %
Jack In The Box 883746 2 115,519$ +2,67 %
JAKKS PACIFIC DL-,001 920199 - 440,715$ +8.391,62 %
James River Group Holdings Ltd A12GD2 - 49,080$ +0,95 %
Jazz Pharmaceuticals plc A1JS1K - 166,426$ +1,91 %
JD.com A112ST 4 78,158$ -0,81 %
JetBlue Airways Corp 541867 16 20,827$ +0,28 %
Jewett-Cameron Trading Company 157215 - 10,782$ +0,29 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B Sanfilippo & Son 883172 - 91,439$ +0,30 %
Johnson Outdoors 881525 - 150,570$ -2,28 %
Joint Corp (The) A12FCC - 50,160$ -5,36 %
Juniper Networks 923889 - 25,601$ -0,27 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
Kaiser Aluminum Corp A0J4J3 4 112,348$ +1,59 %
Kamada Ltd A0JMEX - 6,030$ +0,17 %
Kandi Technologies Group A0M9BA - 5,995$ +0,08 %
Karyopharm Therapeutics A1W77U - 10,239$ +1,37 %
Kelly Services 871732 - 23,340$ +1,30 %
Kelly Services 675027 - 26,520$ -11,45 %
KemPharm A14R7N - 8,650$ -0,80 %
Kentucky First Federal Bancorp A0DQVZ - 6,900$ +0,29 %
Kewaunee Scientific Corp 923130 - 12,377$ +2,46 %
Key Tronic Corp 868040 - 7,800$ -1,27 %
Kforce 896864 4 55,610$ +0,94 %
Kimball Electronics A12EMH - 23,650$ -1,42 %
Kimball International 881074 - 13,872$ +0,52 %
Kindred Biosciences A1XA6K - 4,968$ +0,78 %
Kingstone Companies A0X89S 1 7,830$ -4,28 %
Kirkland's 570792 - 30,230$ -2,98 %
KLA Corp 865884 - 336,266$ -2,29 %
KLX A12F4P - 13,555€ -75,11 %
Kona Grill A0F5J8 - 0,069$ +2,94 %
Kopin Corp 888358 1 9,030$ 0,00 %
Kornit Digital Ltd A14RF6 - 103,756$ +1,16 %
Koss Corp 854586 - 19,400$ +1,62 %
Kraft Heinz Company (The) A14TU4 1 40,239$ -1,66 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 75,090$ +0,17 %
Kratos Defense & Security Solutions A0YAND - 28,182$ +0,79 %
Kulicke and Soffa Industries 854118 - 52,743$ -0,28 %
KVH Industries 901939 - 13,330$ +1,99 %
L.B. Foster Company 867748 1 17,440$ -1,75 %
La Jolla Pharmaceutical Company A1XB6B - 4,091$ +1,75 %
Lake Shore Bancorp A0JKKC - 14,970$ +3,31 %
Lakeland Bancorp 631666 - 17,090$ -2,51 %
Lakeland Financial Corp 923140 - 68,030$ -1,72 %
Lakeland Industries 897575 1 27,827$ -1,29 %
Lam Research Corp 869686 1 640,256$ -0,73 %
Lancaster Colony Corp 858141 - 178,847$ -0,56 %
Landec Corp - 3 10,556$ +1,50 %
Landmark Bancorp 923532 - 25,120$ -0,95 %
Landmark Infrastructure Partners LP A12FJB - 12,050$ 0,00 %
Lands' End A110MJ - 24,299$ +3,18 %
Landstar System 887830 - 172,645$ +0,36 %
Lantheus Holdings A117UE 3 21,365$ +2,18 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 - 49,573$ -0,71 %
Lawson Products 860437 - 50,310$ +0,56 %
LCNB Corp A0YJA3 - 17,780$ -1,11 %
LeMaitre Vascular A0LB2B - 49,989$ 0,00 %
LGI Homes A1W61X - 163,326$ +1,81 %
LHC Group A0EAST - 198,667$ -0,43 %
Liberty Broadband Corp A12DQC - 148,804$ -1,15 %
Liberty Broadband Corp A12DQA - 146,340$ +0,48 %
Liberty Global plc A1W0FM - 25,900$ -0,38 %
Liberty Global plc A1W0FN 5 25,851$ +0,67 %
Liberty Global plc A1W0FL 5 25,900$ +0,43 %
Liberty TripAdvisor Holdings - - 41,662$ -0,40 %
Liberty TripAdvisor Holdings A11936 - 5,758$ +0,85 %
Lifetime Brands A0ETCV - 14,260$ +0,21 %
Lifeway Foods 925083 - 5,367$ +2,42 %
Ligand Pharmaceuticals A1C9RN - 150,808$ +2,59 %
LightPath Technologies 776051 - 2,890$ -0,69 %
Limelight Networks A0MSRH - 3,561$ -2,71 %
Limoneira Co A0YH5Z 1 18,258$ +0,26 %
Lincoln Educational Services Corp A0ER24 - 6,250$ -0,64 %
Lincoln Electric Holdings 908231 1 122,786$ +2,13 %
Lindblad Expeditions Holdings A14WKW - 17,300$ -0,52 %
Lipocine A110VP - 1,476$ -0,29 %
Liquidity Services A0JEFP 1 18,061$ -0,10 %
Littelfuse 893593 - 271,433$ +1,72 %
Live Oak Bancshares A141C9 - 68,670$ -3,58 %
LivePerson 936891 2 57,225$ +1,00 %
LKQ Corp 254570 - 43,910$ +1,25 %
Logitech International SA A0J3YT 3 109,490$ +1,25 %
LogMeIn A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP - 38,130$ +1,53 %
LPL Financial Holdings A1JZ6S 1 147,898$ +1,34 %
LRAD Corp - - 7,430$ +1,64 %
LSI Industries 919518 - 8,620$ +1,53 %
lululemon athletica A0MXBY 3 322,859$ -0,35 %
Lumentum Holdings A14WK0 2 92,493$ -0,01 %
Luminex Corp 936597 13 36,831$ -0,32 %
Luna Innovations A0JKG6 - 11,220$ +1,36 %
Macatawa Bank Corp 675406 - 9,840$ -1,50 %
Mackinac Financial Corp A0D9ZX - 21,160$ +60,67 %
MACOM Technology Solutions Holdings A1JU1D - 59,530$ +1,33 %
MacroGenics A1W6ND 1 31,342$ +5,99 %
Magal Security Systems Ltd 895761 - 4,080$ -1,92 %
Magellan Health A0BLRV - 94,045$ -0,32 %
Magyar Bancorp A0H1EQ - 13,615$ -3,92 %
Maiden Holdings Ltd A0QZ6P - 3,580$ -0,28 %
MakeMyTrip Limited A1C3UJ - 28,332$ +1,22 %
Malibu Boats A1XB59 1 84,190$ -1,50 %
Malvern Bancorp A1J6T6 - 18,950$ +0,11 %
Manhattan Associates 913804 - 121,702$ -1,16 %
Manhattan Bridge Capital A0Q67J - 5,510$ -0,90 %
Manitex International A0Q23R - 8,790$ -1,01 %
Mannatech A1JS06 - 19,360$ -4,96 %
ManTech International Corp 983102 1 85,015$ -0,44 %
Marchex A0B9KJ 1 2,910$ +0,69 %
Marine Petroleum Trust 875340 - 4,490$ +3,22 %
Marinus Pharmaceuticals A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings A0B897 1 534,671$ -0,93 %
Marlin Business Services Corp 726130 - 13,580$ -0,59 %
Marriott International 913070 4 149,541$ +0,49 %
Marrone Bio Innovations A1W30B - 1,813$ +0,70 %
Marten Transport Ltd 923455 - 17,700$ -0,28 %
Martin Midstream Partners LP 765872 3 1,121$ +5,73 %
Marvell Technology Group Ltd 930131 4 48,040$ -1,46 %
Masimo Corp 578074 1 239,565$ +0,14 %
Materialise NV A112H0 1 33,996$ -3,94 %
Matrix Service Company 880420 - 13,631$ +2,03 %
Mattel 851704 - 20,406$ +0,28 %
Matthews International Corp 905720 - 41,881$ +2,02 %
Maxim Integrated Products 876158 - 94,123$ -0,69 %
McGrath RentCorp 919322 - 80,430$ -1,34 %
MDC Partners A0BLSN 3 3,550$ -5,33 %
Medallion Financial Corp 900961 - 7,668$ +0,77 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova A0LF3U - 4,637$ +1,90 %
MediWound Ltd A110TG - 5,195$ +1,85 %
MEI Pharma A1KATX - 3,594$ +1,25 %
Melco Resorts & Entertainment Limited A0LF1J - 19,529$ -0,46 %
MER Telemanagement Solutions Ltd 907204 - 3,118$ -1,64 %
MercadoLibre A0MYNP - 1.546,804$ -3,22 %
Mercantile Bank Corp 675407 - 31,690$ -2,25 %
Mercer International 985284 1 15,410$ -1,78 %
Mercury Systems 911843 1 77,316$ -0,12 %
Meridian Bioscience 871583 - 23,931$ -1,44 %
Merit Medical Systems 882361 1 61,483$ +0,87 %
Mesa Laboratories 923604 - 252,270$ +2,53 %
Meta Financial Group A0DQFX 1 45,240$ +0,38 %
Methanex Corp 882639 - 38,897$ +0,90 %
MGE Energy 866072 - 73,380$ +1,09 %
MGP Ingredients A1JSBW - 65,242$ +1,97 %
Michaels Companies (The) A116HV 1 21,984$ -0,07 %
Microchip Technology 886105 3 156,249$ -0,71 %
Micron Technology 869020 5 90,605$ -1,68 %
Microsoft Corp 870747 171 255,569$ -1,13 %
MicroStrategy 722713 17 736,903$ -13,16 %
MicroVision A1JUDY 1 12,315$ -4,61 %
Mid Penn Bancorp A0D998 - 25,000$ -2,11 %
Middleby Corp 923608 - 163,955$ +0,07 %
Middlefield Banc Corp A0YJ09 - 20,710$ +0,24 %
Middlesex Water Company 923609 - 81,323$ -0,67 %
MidWestOne Financial Gp A0NH05 - 29,920$ -2,51 %
MiMedx Group A0MS6X - 12,400$ -0,08 %
MIND C.T.I. Ltd 541933 - 2,903$ +0,44 %
MIND TECHNOL. INC. DL-,01 905831 - 2,316$ -3,49 %
Minerva Neurosciences A1171S - 2,439$ +0,80 %
Mirati Therapeutics A1W1XV 1 161,284$ +0,94 %
MISONIX 904364 - 19,910$ +2,21 %
Mitek Systems 883036 - 14,666$ -0,71 %
MKS Instruments 920343 1 185,784$ -0,39 %
MMA Capital Holdings A12CWL - 18,000$ +1,58 %
Mobile Mini 898575 - 4,520€ -82,88 %
MobileIron A116EL - 7,132$ +1,30 %
Momenta Pharmaceuticals A0B5Q8 - 4,330$ -91,75 %
Momo A12E40 - 15,030$ +0,27 %
Monarch Casino & Resort 890467 - 66,200$ +0,24 %
Mondelez International A1J4U0 - 58,259$ -0,73 %
Moneygram International A1JNTV 4 6,843$ -0,10 %
Monolithic Power Systems A0DLC4 - 369,758$ -1,80 %
Monro 882462 - 70,370$ +2,30 %
Monroe Capital Corp A1WZD8 - 10,580$ -0,84 %
Morningstar A0EADM - 234,603$ +0,99 %
Motorcar Parts of America 910686 - 21,709$ +0,64 %
Mountain Province Diamonds 910555 2 0,419$ +1,97 %
MTS Systems Corp 861375 - 58,688$ +0,30 %
Multi-Asset Diversified Income Index Fund A1W1BH - 16,380$ -0,18 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group A0Q9UM 1 70,680$ -4,11 %
Myriad Genetics 897518 - 27,926$ -1,36 %
NanoString Technologies A1W1X2 3 71,663$ -3,89 %
NantKwest - - 32,524$ +15,14 %
NAPCO Security Technologies 877793 - 33,620$ -2,44 %
Nasdaq 813516 - 157,305$ -0,40 %
Natera A14VPJ 5 101,193$ -5,71 %
Nathan's Famous 887530 - 64,895$ +1,40 %
National Bankshares 351157 1 35,810$ +0,17 %
National Beverage Corp 901644 - 50,280$ +1,84 %
National CineMedia A0MKES - 4,403$ +5,34 %
National General Holdings Corp A1XE22 - 34,448$ +0,78 %
National Instruments Corp 894640 - 44,174$ +0,24 %
National Security Group 923632 - 9,970$ -5,50 %
Natural Alternatives International 880900 - 17,013$ +0,67 %
Natural Health Trends Corp 260904 - 6,986$ -0,20 %
Nature's Sunshine Products 867864 - 19,550$ -0,46 %
Natus Medical 578916 - 28,659$ +4,78 %
Navient Corp A11132 1 14,706$ +1,21 %
NBT Bancorp 923685 - 38,530$ -2,41 %
Nektar Therapeutics 165417 - 19,122$ +2,31 %
Neogen Corp 883297 2 94,299$ +1,08 %
NeoGenomics 120159 - 49,175$ -0,68 %
Neos Therapeutics A14XHH - 1,104$ -6,42 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies A0ET3X - 5,710$ -1,89 %
NetApp A0NHKR - 76,432$ +2,62 %
NetEase 501822 - 107,047$ +0,79 %
Netflix 552484 26 539,651$ -2,54 %
NETGEAR 578078 1 40,217$ +0,42 %
Netlist, Inc. A0LFEH - 2,188$ -1,58 %
NetScout Systems 925244 - 28,543$ +1,04 %
NetSol Technologies A1J2WE - 4,680$ -3,30 %
Neurocrine Biosciences 900964 1 95,070$ +2,26 %
New York Mortgage Trust A1XD0B - 24,480$ -0,16 %
New York Mortgage Trust A0Q3R4 - 4,520$ -0,01 %
New York Mortgage Trust A2AC5P - 24,780$ -0,16 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp A1W048 - 17,991$ -1,04 %
News Corp A1W03Z - 26,449$ +1,20 %
Nexstar Media Group 622325 - 148,150$ -2,21 %
NIC 924381 - 34,009$ +0,17 %
NICE Ltd 905394 - 233,795$ -0,74 %
Nicholas Financial 797793 - 10,420$ -0,95 %
NMI Holdings A1W8UB 1 22,690$ +0,49 %
NN 905358 1 7,230$ -2,82 %
Noodles & Company A1W1QK 3 10,113$ -0,85 %
Nordson Corp 866725 - 203,529$ +0,80 %
Nortech Systems 923640 - 6,710$ -1,47 %
Northern Technologies International Corp 886100 - 15,300$ +2,62 %
Northern Trust Corp 854009 2 110,119$ +1,25 %
Northfield Bancorp A1KB8Z - 15,970$ -1,60 %
Northrim BanCorp 923687 - 42,420$ -1,58 %
Northwest Bancshares A0YF80 - 14,160$ -2,68 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,140€ -2,56 %
Northwest Pipe Company 923660 - 32,180$ -1,35 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 29,183$ -0,77 %
Norwood Financial Corp 923659 - 26,140$ +0,08 %
Nova Measuring Instruments Ltd 937092 - 94,415$ -0,87 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications A0HGWX 79 52,833$ +1,14 %
NuVasive A0CAYR 2 68,822$ +0,48 %
NV5 Global A1W6GS - 94,800$ -1,95 %
NVE Corp 766101 - 70,792$ +0,16 %
NVIDIA Corp 918422 106 610,949$ -2,59 %
NXP Semiconductors NV A1C5WJ 1 199,931$ -1,02 %
O'Reilly Automotive A1H5JY - 517,522$ +0,41 %
O2Micro International Limited A0HMU1 - 7,631$ -0,51 %
Oak Valley Bancorp (CA) A0RE4T - 16,430$ +0,37 %
Ocean Bio-Chem 884372 - 12,095$ +3,46 %
OceanFirst Financial Corp 919419 - 23,150$ -2,53 %
Oconee Federal Financial Corp A1H6TS - 25,010$ -0,04 %
Ocular Therapeutix A1180P - 16,469$ +3,65 %
OFS Capital Corp A1KA52 - 9,080$ +0,55 %
Ohio Valley Banc Corp 923684 - 23,060$ -0,26 %
Old Dominion Freight Line 923655 - 247,718$ -0,25 %
Old National Bancorp 883852 - 19,010$ -1,76 %
Old Point Financial Corp 634836 - 22,513$ +0,01 %
Old Second Bancorp 923656 - 12,860$ -3,74 %
Ollie's Bargain Outlet Holdings A14WW1 - 90,600$ +0,76 %
Olympic Steel 901092 - 29,267$ +4,67 %
Omega Flex A0F7CE - 149,050$ -1,09 %
Omeros Corp A0NBFF - 17,563$ +0,42 %
Omnicell 632313 - 137,784$ +2,53 %
ON Semiconductor Corp 930124 3 42,070$ +0,07 %
On Track Innovations Ltd 924895 - 0,316$ -4,54 %
ONE Group Hospitality (The) A12EJ6 - 8,610$ -1,49 %
Open Text Corp 899027 2 49,437$ -0,13 %
Optical Cable Corp 722712 - 3,600$ -4,76 %
Oramed Pharmaceuticals A1CTNU 1 9,275$ -0,48 %
OraSure Technologies 881351 - 10,263$ -0,56 %
ORBCOMM A0LCUG 1 11,498$ -0,45 %
Orion Energy Systems A0M6K7 - 6,564$ -1,88 %
Orrstown Financial Services A0X8NN 1 22,430$ -1,45 %
OSI Systems 909273 - 97,012$ +0,58 %
Otonomy A119VZ - 2,356$ +8,58 %
Otter Tail Corp 919111 1 46,585$ +0,27 %
Overstock.com 645086 6 77,142$ -0,78 %
Oxbridge Re Holdings Limited - - 0,170$ -10,42 %
Oxbridge Re Holdings Limited A1137U - 2,190$ -9,50 %
Oxford Immunotec Global PLC A1W9EP - 18,441€ +1,41 %
Oxford Lane Capital Corp A14PZ7 - 25,060$ 0,00 %
Oxford Lane Capital Corp A0RDSH 2 6,760$ +1,65 %
P & F Industries 871892 - 6,350$ -0,31 %
P.A.M. Transportation Services 923680 - 59,530$ -3,04 %
PACCAR 861114 - 93,607$ -1,17 %
Pacific Biosciences of California A1C3EQ - 32,489$ -2,51 %
Pacific Mercantile Bancorp 631669 - 9,020$ -0,88 %
Pacific Premier Bancorp 693004 - 42,080$ -2,57 %
Pacira BioSciences A1H68T 1 69,294$ +1,51 %
PacWest Bancorp A0Q16R 1 39,250$ -2,34 %
Pan American Silver Corp 876617 2 32,467$ -1,97 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,002€ 0,00 %
Pangaea Logistics Solutions Ltd A12C5M - 2,932$ -0,27 %
Papa John's International 896795 - 93,519$ -2,18 %
Paratek Pharmaceuticals A12EGE 1 8,434$ +1,49 %
Park City Group A0KEQ1 - 5,420$ +2,65 %
Park-Ohio Holdings Corp 861403 - 34,270$ -3,46 %
Parke Bancorp A0ERP7 1 19,450$ -3,57 %
Partner Communications Company Ltd 928956 1 4,625$ +3,01 %
Patrick Industries 873181 5 88,861$ +0,36 %
Patriot Transportation Holding - - 11,000$ 0,00 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies A0B6VB 1 32,529$ 0,00 %
Patterson-UTI Energy 905153 - 7,131$ +5,49 %
Paychex 868284 - 96,701$ +0,44 %
Paylocity Holding Corp A1XE9W - 192,897$ -0,29 %
PayPal Holdings A14R7U 10 267,243$ -2,97 %
PC Connection 912670 - 45,264$ +1,73 %
PCTEL 928717 - 6,643$ -1,29 %
PDC Energy A1JZ02 2 34,750$ -0,14 %
PDF Solutions 541307 - 17,911$ -0,94 %
PDL BioPharma A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 1 31,580$ -1,47 %
Pegasystems 901951 - 127,883$ -0,70 %
Penn National Gaming 905441 1 100,379$ -2,13 %
PennantPark Floating Rate Capital Ltd A1JQAB 1 12,840$ +0,78 %
PennantPark Investment Corp A0MVG5 1 6,430$ +5,41 %
Penns Woods Bancorp 351159 - 23,920$ +0,29 %
People's United Financial A0MP68 - 17,960$ -1,26 %
Peoples Bancorp 923499 - 33,450$ -0,89 %
Peoples Bancorp of North Carolina 923674 - 23,270$ -0,34 %
Peoples Financial Services Corp A116DE - 41,400$ +0,46 %
Perceptron 889624 - 6,973$ -0,02 %
Perficient 924876 - 63,906$ +0,54 %
Performant Financial Corp A1J2Q4 - 2,330$ +8,37 %
Perion Network Ltd A0JC7P 1 16,991$ -4,38 %
Perma-Fix Environmental Services A1W5VC - 7,402$ -0,77 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express 121843 - 32,481$ -0,18 %
PFSweb A0Q3SS - 7,050$ +0,71 %
PGT A0J3MR - 25,820$ -1,79 %
Phibro Animal Health Corp A1WZ6P - 24,278$ -0,05 %
Photronics 879430 - 12,741$ +1,20 %
PICO Holdings 923670 - 9,891$ +5,22 %
Pieris Pharmaceuticals A12G4Q 1 2,095$ -5,61 %
Pilgrim's Pride Corp A0YJBW - 24,229$ +0,72 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,044$ +0,39 %
Pinnacle Financial Partners 634714 1 89,300$ -2,44 %
Pioneer Power Solutions - - 3,980$ 0,00 %
Pixelworks A0Q3ZH 2 3,115$ -0,33 %
Plexus Corp 911990 - 90,294$ +0,62 %
Plug Power A1JA81 24 28,366$ -3,16 %
Plumas Bancorp A0EQ4V - 28,560$ -1,52 %
Points International Ltd A1H6MP - 15,170$ +0,07 %
Pool Corp - 1 367,627$ -0,76 %
Popular A0Q343 - 25,860$ -1,26 %
Popular - - 25,610$ -0,33 %
Popular A1JY4C 1 72,772$ +1,61 %
Portola Pharmaceuticals A1T9FK - 3,055€ -80,90 %
Potbelly Corp A1W5PD - 6,110$ +0,16 %
PotlatchDeltic Corp A0JDAK - 58,883$ +1,21 %
Powell Industries 865628 1 34,480$ +0,70 %
Power Integrations 911299 - 80,946$ +0,09 %
PRA Health Sciences A12BHV 3 155,588$ -0,39 %
Preferred Bank A1JB5S 1 65,010$ -2,40 %
Preformed Line Products Company A0B8P4 - 66,780$ +0,35 %
Premier A1W5PE - 34,310$ -0,95 %
Premier Financial Bancorp 900991 - 18,850$ -0,84 %
PriceSmart 915929 3 89,323$ -0,11 %
PrimeEnergy Resources Corp 865056 - 47,010$ -1,76 %
Primoris Services Corp A0Q78W - 33,310$ -2,20 %
Pro-Dex A1C0JP - 25,760$ -0,16 %
Profire Energy A1103Q - 1,130$ -1,74 %
Progress Software Corp 884284 1 45,440$ +0,49 %
Proofpoint A1JW8Q - 135,502$ +0,54 %
ProPhase Labs A1CYM1 - 5,110$ -0,78 %
ProQR Therapeutics NV A12B97 1 6,319$ +5,15 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - 81,970$ +3,28 %
ProShares UltraPro QQQ A1CXPT - 110,510$ +3,43 %
Prospect Capital Corp A0B746 1 7,948$ -0,16 %
Prothena Corp A1KAVV - 23,995$ +2,67 %
Providence Service Corp (The) 121580 - 155,429$ +6,69 %
Provident Financial Holdings 914318 - 16,960$ -0,24 %
Prudential Bancorp A1W6T1 - 13,890$ +0,94 %
Psychemedics Corp 889473 - 7,030$ +1,44 %
PTC A1H9GN - 146,454$ -0,51 %
PTC Therapeutics A1W0MW - 47,928$ +1,31 %
PULMATRIX INC. DL-,0001 A14U77 - 4,120€ +3.514,04 %
Pure Cycle Corp A0BM01 - 14,810$ +4,74 %
QAD A1H4ST - 77,630$ +1,93 %
QAD A1H4SU - 51,741$ -1,03 %
QCR Holdings 908962 - 47,984$ +0,41 %
QIWI plc A1T8GB - 10,771$ -1,64 %
Qorvo A12CY9 3 189,890$ -1,32 %
QUALCOMM 883121 4 134,698$ -1,90 %
Qualys A1J423 - 105,412$ -0,60 %
QuickLogic Corp 928202 - 134,550€ +3.350,00 %
Quidel Corp 867261 2 129,203$ -0,31 %
QuinStreet A0RDUR - 19,971$ -0,15 %
Qumu Corp A1W5N5 - 5,950$ -1,66 %
Quotient Limited A11598 - 3,887$ -1,33 %
RADA Electronic Industries Ltd 658450 - 13,169$ +0,37 %
Radcom Ltd 909554 - 9,217$ -0,90 %
Radius Health A114VH 1 19,628$ +3,85 %
RadNet A0LFMZ - 21,848$ +2,76 %
Radware Ltd 928179 2 28,236$ +1,53 %
Rambus 906870 - 20,553$ +0,92 %
Rapid7 A14WK1 - 82,401$ -0,39 %
Rave Restaurant Group A14L74 - 1,293$ -1,28 %
Raven Industries 867419 - 39,477$ +4,19 %
RBC Bearings A0ETU2 - 193,690$ -1,51 %
RCI Hospitality Holdings A119ZB - 69,554$ +1,18 %
RCM Technologies 870513 - 3,464$ -1,31 %
Reading International 869532 3 6,400$ -1,54 %
Reading International 938278 - 22,050$ -4,75 %
RealNetworks A1JDKL 1 4,459$ -4,11 %
RealPage A1C0QF - 87,715$ -0,04 %
Recro Pharma A1XFAV - 2,962$ +1,08 %
Red Robin Gourmet Burgers 663749 - 36,266$ +1,33 %
Redhill Biopharma Ltd A1KBQX 1 7,090$ -0,98 %
Regeneron Pharmaceuticals 881535 15 480,981$ +0,83 %
Renasant Corp A0EAMH - 40,970$ -2,10 %
Renewable Energy Group A1JS5R - 63,808$ +3,90 %
Rent-A-Center 900457 - 57,551$ +0,95 %
Repligen Corp 870980 - 205,568$ -3,43 %
Republic Bancorp 915683 - 45,280$ -0,46 %
Republic First Bancorp 923641 - 3,670$ -1,61 %
Research Frontiers 890055 - 2,670$ +1,52 %
Resonant A12AJM - 3,934$ +0,36 %
Resources Connection 566037 - 14,399$ +1,75 %
Retail Opportunity Investments Corp A0YC71 - 16,480$ +0,43 %
Retrophin A1H61E - 24,281$ -0,01 %
Revance Therapeutics A1XD3D 2 28,165$ +1,35 %
ReWalk Robotics Ltd A12BMB - 1,991$ +3,18 %
RF Industries Ltd 924447 3 7,038$ +1,42 %
RGC Resources 923467 - 22,300$ +0,63 %
RiceBran Technologies A1W8W2 - 0,853$ -0,82 %
Richardson Electronics Ltd 880664 1 7,460$ -1,19 %
Rigel Pharmaceuticals 766093 4 3,731$ +3,34 %
RigNet A1C2L3 1 8,626$ -0,50 %
Riverview Bancorp 923566 - 6,820$ -0,44 %
Rockwell Medical 916118 - 1,008$ +3,89 %
Rocky Brands A0J2YF 4 56,800$ -2,84 %
Ross Stores 870053 1 126,862$ +0,37 %
Royal Gold 885652 3 112,612$ +0,38 %
RTI Surgical Holdings A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 50,470$ -1,00 %
Rush Enterprises 901221 - 45,250$ -3,00 %
Ruth's Hospitality Group A0F5JG - 24,838$ +1,26 %
S&T Bancorp 916686 - 32,520$ -2,90 %
S&W Seed Company A1C01Q - 3,590$ -4,77 %
Sabra Health Care REIT A1C9KE - 17,654$ -1,71 %
Sabre Corp A111QT 1 15,107$ -0,09 %
Safety Insurance Group 634719 - 85,260$ -0,18 %
Sage Therapeutics A117WF 3 75,688$ +5,21 %
Saia A0KDU8 - 239,220$ +0,38 %
Salem Media Group 924094 - 2,350$ -4,86 %
Salisbury Bancorp 347445 - 41,760$ -1,39 %
Sanderson Farms 891971 - 161,976$ +1,03 %
Sandy Spring Bancorp 919567 - 42,780$ -2,19 %
Sangamo Therapeutics 936386 - 11,630$ +3,11 %
Sanmina Corp A1JYVT - 41,270$ +0,29 %
Sarepta Therapeutics A1J1BH 1 73,383$ +4,85 %
SB Financial Group - - 17,500$ +0,86 %
ScanSource 908169 - 29,171$ +1,50 %
Schmitt Industries 775105 - 8,090$ +4,39 %
Schnitzer Steel Industries 899146 1 40,566$ +4,58 %
Scholastic Corp 880597 - 31,952$ +2,25 %
Scientific Games Corp 875605 - 44,702$ +1,25 %
SCYNEXIS INC. DL-,001 A111X6 - 0,618$ -10,47 %
SeaChange International 903655 5 1,181$ -13,79 %
Seacoast Banking Corp A1W90J - 35,520$ -3,00 %
Seagate Technology PLC A1C08F - 80,257$ +0,35 %
Sears Holdings Corp. A0D9H0 - 0,220$ +1,13 %
SeaSpine Holdings Corp A14UZ9 - 20,701$ -1,98 %
Seattle Genetics Inc. 602322 - 140,890$ +0,12 %
Security National Financial Corp 923996 - 8,860$ +3,75 %
SEI Investments Company 867474 1 62,870$ -1,09 %
Select Bancorp A1189K - 11,100$ 0,00 %
Selective Insurance Group 866421 - 75,090$ -1,13 %
Semtech Corp 860465 1 68,864$ -1,07 %
Seneca Foods Corp 923993 - 49,960$ -0,42 %
Seneca Foods Corp 923994 - 49,860$ -3,09 %
Seres Therapeutics A14VXX - 20,637$ -1,73 %
ServiceSource International A1H78X 3 1,401$ -1,30 %
ServisFirst Bancshares A114HN - 59,770$ -2,45 %
Severn Bancorp 663246 - 11,990$ -0,17 %
Sharps Compliance Corp A0RNRA 1 13,580$ -1,52 %
Shenandoah Telecommunications Co 634816 - 49,297$ +0,24 %
Shiloh Industries 887936 - 0,129$ -7,26 %
Shoe Carnival 923814 - 62,429$ +1,73 %
Shore Bancshares 659084 - 16,950$ -0,35 %
Siebert Financial Corp 918831 - 4,005$ +2,95 %
Sientra A12EE3 - 7,143$ +2,33 %
Sierra Bancorp 938023 - 26,610$ -2,35 %
Sierra Wireless 920860 - 14,730$ -0,20 %
Sify Technologies Limited 165489 - 3,129$ -4,01 %
SigmaTron International 900955 - 5,480$ -3,86 %
Signature Bank A0B9ZR 1 229,440$ -0,87 %
Silgan Holdings 905418 - 42,220$ -0,26 %
Silicom Ltd 898666 - 44,580$ -0,60 %
Silicon Laboratories 935345 3 144,588$ -0,95 %
Silicon Motion Technology Corp A0ETU4 - 66,211$ -2,45 %
Silvercrest Asset Management Group A1W1Z8 - 14,700$ 0,00 %
Simmons First National Corp 922248 - 28,950$ -2,66 %
Simulations Plus 924294 7 61,930$ +1,61 %
SINA Corp 929917 1 43,278$ -0,07 %
Sinclair Broadcast Group 895748 3 29,417$ -0,35 %
SINO-GLOBAL SHIP.AMERICA A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings A1W8XE - 6,278$ +1,25 %
SkyWest 878075 - 53,045$ +0,14 %
Skyworks Solutions 857760 1 187,712$ -0,83 %
SLM Corp A0J20B - 57,250$ 0,00 %
SLM Corp 932543 1 18,951$ +0,43 %
SLR Investment Corp A0RGYK - 18,805$ -1,34 %
SLR Senior Investment Corp A1H82J - 15,998$ -0,01 %
SMTC Corp A0DKQT - 5,125€ +2,19 %
SolarEdge Technologies A14QVM - 265,923$ -1,31 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio A1W39X - 8,500€ +47.122,22 %
Sorrento Therapeutics A1W8DY 2 7,414$ +6,99 %
Sotherly Hotels A1T9NK - 3,000$ +3,81 %
Sound Financial Bancorp - - 41,000$ -2,38 %
South State Corp A116V6 - 79,910$ -2,84 %
Southern First Bancshares A0MWJ6 - 49,160$ -0,28 %
Southern Missouri Bancorp 923557 - 39,750$ +0,13 %
Southside Bancshares 923556 - 38,350$ -1,94 %
SP Plus Corp A1W90C 3 31,160$ -2,66 %
SPAR Group 899640 - 1,820$ -4,71 %
Spark Energy A1158W - 10,277$ -1,47 %
SpartanNash Company A115BY - 19,342$ -2,11 %
Spectrum Pharmaceuticals 164623 1 2,987$ +0,74 %
Spirit Airlines A1CX36 4 37,191$ +0,41 %
Splunk A1JV4H 2 146,071$ -1,10 %
Spok Holdings A117N6 1 10,726$ -1,33 %
Sportsman's Warehouse Holdings A112GA - 17,509$ -0,18 %
Sprouts Farmers Market A1W2Q4 - 26,466$ -2,91 %
SPS Commerce A1CW7W - 102,544$ -0,58 %
SS&C Technologies Holdings A1CV38 2 72,572$ +0,17 %
STAAR Surgical Company 870353 1 117,293$ +1,44 %
Stamps.com A0BM1V 1 212,941$ +2,51 %
Starbucks Corp 884437 7 115,101$ -0,22 %
State Auto Financial Corp 882860 - 20,130$ -0,25 %
StealthGas A0HFYU - 2,773$ +2,70 %
Steel Dynamics 903772 3 50,845$ +0,84 %
Stereotaxis A1J09L 1 8,365$ +2,26 %
Stericycle 902518 - 68,967$ +1,09 %
Sterling Construction Company 882359 - 20,843$ -0,42 %
Steven Madden Ltd 898166 2 38,120$ -1,06 %
Stock Yards Bancorp A1120S - 51,543$ +1,58 %
StoneCastle Financial Corp A1W8HT - 19,880$ +1,84 %
Stratasys Ltd A1J5UR 1 23,492$ -1,60 %
STRATTEC SECURITY Corp 894333 - 50,327$ +2,98 %
Stratus Properties 785165 - 31,100$ -1,27 %
Streamline Health Solutions A0J3YQ - 2,200$ 0,00 %
Summit Financial Group A0DQF1 - 25,650$ -1,42 %
Summit State Bank A0KD1W - 16,750$ +0,42 %
SunOpta 784556 2 15,489$ +0,77 %
SunPower Corp A1JNM7 2 28,383$ -0,59 %
Sunrun A14V1T 1 49,653$ -3,12 %
Super Micro Computer A0MKJF 7 39,530$ -1,25 %
SuperCom Ltd 920474 - 1,453$ -2,49 %
Superior Group of Companies 904472 - 24,950$ -0,99 %
Supernus Pharmaceuticals A1JX3U 4 31,830$ +1,73 %
Surmodics 914178 - 57,482$ -0,01 %
SVB Financial Group A0ET46 1 506,651$ +1,71 %
Sykes Enterprises 900493 - 43,840$ -0,97 %
Synacor A1JQKQ - 2,195$ -0,22 %
Synalloy Corp 859904 - 9,480$ -1,38 %
Synaptics 529873 - 131,925$ +0,78 %
Synchronoss Technologies A0J2QD 1 3,380$ -0,29 %
Synopsys 883703 3 258,358$ -1,36 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 2,940$ +2,44 %
T Rowe Price Group 870967 2 174,763$ -1,22 %
T2 Biosystems A119H3 - 1,414$ +2,43 %
Taitron Components 911664 - 4,420$ -2,97 %
Take-Two Interactive Software 914508 - 181,311$ -0,74 %
Tantech Holdings Ltd A14Q4V - 1,420$ +2,16 %
Tarena International A1XF1L 1 3,068$ +0,26 %
TAT Technologies Ltd 884632 - 4,930$ -1,20 %
Taylor Devices 924471 - 11,890$ -2,62 %
Tech Data Corp 875339 - 25,985€ +331,64 %
Technical Communications Corp 901859 - 3,397$ +0,28 %
TechTarget A0MRMK - 74,343$ +1,66 %
Tecnoglass A1XBE8 2 12,560$ -7,10 %
Tecogen A114T5 - 1,671$ -2,52 %
Telenav A0YEVQ - 4,807$ +0,35 %
Territorial Bancorp A0X9Y8 - 26,780$ +1,21 %
Tesla A1CX3T 130 732,263$ -3,94 %
TESSCO Technologies 891973 - 7,142$ +0,88 %
Tetra Tech 902888 - 133,978$ -0,90 %
Texas Capital Bancshares - - 25,543$ -0,03 %
Texas Capital Bancshares - - 25,520$ +0,06 %
Texas Capital Bancshares 121221 - 65,437$ +0,60 %
Texas Instruments 852654 4 190,294$ -0,49 %
Texas Roadhouse A0DKNQ - 96,620$ +0,76 %
TFS Financial Corp A0MQV6 - 19,920$ -2,88 %
TG Therapeutics A1JXW7 1 44,759$ +0,24 %
Theravance Biopharma A1137V - 21,282$ +3,41 %
Tile Shop Hldgs A1J294 - 6,643$ -0,66 %
Timberland Bancorp 923588 - 27,120$ -1,38 %
Tiptree A1W15L - 10,080$ +0,80 %
Titan Machinery A0M8F2 3 26,265$ -1,04 %
Torchlight Energy Resources A1XBPN 1 1,613$ -1,03 %
Tower Semiconductor Ltd 893169 - 29,750$ -0,27 %
Town Sports International Holdings A0F6JY - 0,300$ -0,71 %
TowneBank A0CA4B - 30,270$ -2,35 %
Tractor Supply Company 889826 3 177,756$ -0,66 %
TransAct Technologies 910968 - 11,820$ -1,25 %
Transcat 923106 - 49,470$ +0,55 %
TransGlobe Energy Corp 865742 - 1,570$ +6,83 %
Travelzoo A1W8DE 1 15,734$ -2,82 %
Trevena A1XDSL - 1,713$ -0,98 %
TriCo Bancshares 923109 - 46,620$ -2,35 %
Trillium Therapeutics A12FG3 1 10,228$ +1,47 %
TriMas Corp A0MSDG - 30,380$ -2,38 %
Trimble 882295 3 81,073$ -0,69 %
Trinity Biotech plc A0ET3S - 3,899$ +4,24 %
TripAdvisor A1JRLK - 52,520$ +1,61 %
TriState Capital Holdings A1WYUJ - 23,240$ -3,01 %
Triumph Bancorp A12E8S - 94,284$ +0,40 %
TrueCar A1132L - 4,858$ +0,17 %
TrustCo Bank Corp 878896 2 7,430$ -1,59 %
Trustmark Corp 872967 - 32,880$ -2,78 %
TSR A0YGXB - 8,430$ +2,18 %
TTM Technologies 940990 - 14,910$ -0,13 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows A1XBJS - 82,388$ -1,86 %
Tuesday Morning Corp 920850 - 1,919$ +1,53 %
Tuniu Corp A1128G - 3,182$ +0,08 %
Twin Disc 867667 - 9,890$ +0,20 %
UFP Technologies 891541 - 49,280$ -1,32 %
Ulta Beauty A0M240 4 328,871$ -0,96 %
Ultra Clean Holdings A0B9LA 2 55,177$ +1,26 %
Ultragenyx Pharmaceutical A1XCY0 - 107,835$ +1,17 %
Ultralife Corp 888615 - 8,558$ -0,37 %
UMB Financial Corp 900421 - 91,070$ -2,94 %
Umpqua Holdings Corp 923587 - 17,890$ -1,60 %
Unico American Corp 922247 - 4,900$ -4,30 %
Union Bankshares A0EAFD - 30,120$ -1,67 %
uniQure NV A1XDTV - 34,810$ -0,20 %
United Bancorp 924313 - 14,700$ -0,94 %
United Bancshares 634812 - 26,250$ -0,94 %
United Bankshares 923128 - 38,200$ -2,53 %
United Community Banks A1JB5Q - 33,150$ -3,49 %
United Fire Group A1JTQU - 33,180$ -1,63 %
United Insurance Holdings Corp A1KAG3 - 7,140$ -0,42 %
United Natural Foods 903615 - 35,301$ -5,41 %
United Security Bancshares 351160 - 7,770$ +0,91 %
United States Lime & Minerals 923585 - 142,240$ -2,84 %
United Therapeutics Corp 923818 - 202,695$ +1,70 %
United-Guardian 867399 - 15,140$ +3,42 %
Unity Bancorp 923147 - 20,570$ -2,09 %
Universal Display Corp 917585 - 226,441$ +0,64 %
Universal Electronics 885793 - 55,190$ +0,31 %
Universal Logistics Holdings A0D8FG - 26,170$ -1,51 %
Universal Stainless & Alloy Products 923569 1 9,600$ -2,83 %
Univest Financial Corp 762595 - 27,570$ -2,82 %
Upland Software A12EHS - 48,317$ -0,56 %
Urban Outfitters 888903 6 37,082$ +0,52 %
US AUTO PTS NETW. DL-,001 A0MK4S - 12,574$ +7,10 %
US Concrete A1C5C2 - 65,130$ +2,92 %
US Global Investors 580966 1 9,488$ -12,07 %
USA Technologies A0JDMK - 12,357$ -0,02 %
USA Truck 883866 1 17,410$ -2,08 %
Utah Medical Products 882656 - 87,200$ -0,33 %
UTStarcom Holdings Corp A1T7F9 - 1,550$ +6,90 %
Value Line 867764 - 29,050$ -5,47 %
Vanda Pharmaceuticals A0JJT3 - 16,457$ +0,90 %
Vanguard Emerging Markets Government A1W7AP - 78,400$ +0,50 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 56,840$ +0,85 %
Vanguard Intermediate-Term A1H8PP - 93,690$ +0,35 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,540$ +0,22 %
Vanguard Long-Term A1JN0A - 102,950$ +0,69 %
Vanguard Long-Term Treasury ETF A1JZGG - 84,390$ +0,68 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 51,710$ +0,14 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 53,530$ +0,19 %
Vanguard Russell 1000 ETF A1C41R - 193,300$ +0,44 %
Vanguard Russell 1000 Growth ETF A1C41S - 266,840$ +1,06 %
Vanguard Russell 1000 Value ETF A1C41T - 135,500$ -0,29 %
Vanguard Russell 2000 ETF A1C41W - 178,630$ -0,17 %
Vanguard Russell 2000 Growth ETF A1C41V - 219,820$ +0,31 %
Vanguard Russell 2000 Value ETF A1C41X - 139,630$ -0,87 %
Vanguard Russell 3000 ETF A1C41U - 191,980$ +0,30 %
Vanguard Short-Term A1CVQC - 82,590$ +0,11 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,510$ +0,02 %
Vanguard Total International A1W2QJ - 57,190$ +0,11 %
Vanguard Total International Stock ETF A1JZHG - 64,110$ +0,58 %
Varonis Systems A1XELT 3 55,769$ +0,14 %
Vascular Biogenics Ltd A119YE - 1,780$ -7,29 %
Veeco Instruments 896007 - 21,244$ +1,31 %
Vera Bradley A1C7RU - 10,980$ -4,36 %
Veracyte A1W7EA - 53,744$ -2,36 %
Verastem A1JTPU - 2,683$ -0,61 %
Vericel Corp A12FU4 - 57,186$ +1,04 %
Verint Systems 541561 8 46,956$ +1,00 %
VeriSign 911090 - 203,881$ -0,64 %
Verisk Analytics A0YA2M - 181,850$ -0,94 %
Veritex Holdings A12DMB 2 33,450$ -1,73 %
Vertex Energy A0RM7P - 1,380$ -0,72 %
Vertex Pharmaceuticals 882807 1 217,014$ +0,50 %
ViaSat 908189 1 47,363$ -0,33 %
Viavi Solutions A14XLZ - 16,406$ -0,08 %
Vicor Corp 881341 1 84,531$ -1,09 %
Viking Therapeutics A12GD6 - 5,982$ +1,38 %
Village Super Market 923152 - 25,010$ -0,16 %
Vimpelcom Ltd. A0YE2R - 7,775€ -
Viper Energy Partners LP A1158P 2 16,861$ +4,14 %
Virco Manufacturing Corp 869628 - 3,030$ -0,98 %
Virtu Financial A14RHF 1 31,170$ +1,14 %
Virtus Investment Partners A0RK8G 2 251,540$ -0,96 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 47,707$ +0,94 %
Virtus LifeSci Biotech Products ETF A14MJV - 51,284$ +0,99 %
Virtusa Corp A0MRML - 51,322$ 0,00 %
Vodafone Group Plc A1XD9Z 13 18,673$ +0,18 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp A1JQ58 - 18,837$ -1,33 %
VSE Corp - 1 43,650$ +2,78 %
vTv Therapeutics A14XHJ 5 3,307$ -3,87 %
Vuzix Corp A1KCVK - 25,742$ -0,30 %
Walgreens Boots Alliance A12HJF 7 54,418$ -0,33 %
Washington Federal 896421 3 30,810$ -1,97 %
Washington Trust Bancorp 919434 1 50,770$ -3,09 %
Waterstone Financial A1XCHS - 20,450$ -2,06 %
Wayside Technology Group A0KFCZ - 25,017$ -0,09 %
WD-40 Company 878588 1 255,572$ -0,48 %
Web.com Group A0RBSY - 13,500€ -
Weibo Corp A110V7 - 49,978$ +0,52 %
Wendy's Company A1JB8H 1 22,026$ +1,45 %
Werner Enterprises 871329 - 47,955$ -0,57 %
WesBanco 923622 - 35,790$ -2,32 %
West Bancorporation 634741 - 24,650$ -1,24 %
Westamerica Bancorporation 884167 - 63,260$ -1,40 %
Western Digital Corp 863060 - 68,685$ -1,60 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems A0Q67T - 6,483$ +0,04 %
Weyco Group 857366 - 22,160$ +0,45 %
Wheeler Real Estate Investment Trust - - 11,900$ +1,58 %
WhiteHorse Finance A1KA6L - 16,700$ +1,52 %
Wilhelmina International A117S2 - 7,280$ +4,60 %
Willamette Valley Vineyards 676910 - 9,450$ +1,50 %
Willdan Group A0LB1U - 40,506$ +0,16 %
Willis Lease Finance Corp 920892 - 42,530$ -0,21 %
Wingstop A14UYK - 136,281$ -0,52 %
Winmark Corp 890899 - 185,190$ -1,23 %
Wintrust Financial Corp 908658 2 75,770$ -1,67 %
WisdomTree Emerging Markets A1T9FF - 75,500$ +0,16 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 29,550$ +0,33 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,244$ +0,05 %
WisdomTree Interest Rate Hedged High Yield - - 22,140$ -0,14 %
WisdomTree Interest Rate Hedged US Aggregate - - 47,190$ +0,20 %
WisdomTree Investments A0F61X 6 6,460$ +1,90 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 44,970$ +0,56 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 58,440$ -0,12 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - 46,446$ -1,02 %
Wix.com Ltd A1W7AU - 289,679$ -1,61 %
Woodward 919406 - 122,566$ +0,58 %
World Acceptance Corp 892493 - 133,954$ +1,47 %
WPP PLC A1KA87 1 65,190$ +0,54 %
WSFS Financial Corp 878178 1 49,270$ -1,58 %
WVS Financial Corp 923571 - 15,800$ 0,00 %
Wynn Resorts Limited 663244 1 128,932$ -0,68 %
XBiotech A14QF1 - 16,830$ +0,90 %
Xcel Brands A1JNDH - 2,250$ +9,76 %
Xencor A1W96L - 43,119$ +7,23 %
Xenon Pharmaceuticals A12ETN - 19,493$ +7,58 %
Xilinx 880135 3 123,539$ -2,12 %
Xunlei Limited A1JJL2 - 5,974$ -3,01 %
Yandex NV A1JGSL 5 61,018$ +1,99 %
York Water Company 603050 - 50,672$ +1,12 %
YRC Worldwide A1JQVM - 5,139$ -17,11 %
ZAGG A0RLZY - 4,304$ +1,02 %
Zebra Technologies Corp 882578 - 500,307$ -0,84 %
Zillow Group A14NX6 2 139,235$ -4,72 %
Zion Oil & Gas A0MX1U - 0,594$ -0,74 %
Zions Bancorporation NA 856942 2 56,275$ +1,34 %
ZIOPHARM Oncology A0JMYA - 3,443$ +1,86 %
Zix Corp 878243 - 7,490$ -0,40 %
Zumiez A0EATL 3 45,140$ -1,12 %
Zynerba Pharmaceuticals A14XCV 1 4,327$ +4,77 %
Zynga A1JMFQ - 10,559$ -0,95 %