Freitag 22:58 Uhr

Alle Nasdaq Aktien


1-800-FLOWERS.COM	924904	-	21,970$	-0,68 %
1347 Property Insurance Holdings	A111E4	-	4,500$	-2,60 %
1st Constitution Bancorp (NJ)	A0D98F	-	12,960$	-1,14 %
1st Source Corp	919913	-	35,190$	-3,75 %
21Vianet Group	A1H9DT	-	13,869$	-1,85 %
2U	A1XEYD	-	34,497$	-2,98 %
51job	A0DJ5H	1	62,736$	-2,42 %
8x8	907912	-	14,313$	-4,20 %
A-Mark Precious Metals	A1XEER	-	16,644$	-1,40 %
AAON	894255	-	52,595$	-3,00 %
Abeona Therapeutics	A14VK7	1	3,176$	-1,98 %
ABIOMED	873886	-	213,845$	-1,62 %
Abraxas Petroleum Corp	888102	1	0,189$	-6,13 %
Acacia Research Corp	164631	-	2,397$	-6,74 %
Acadia Healthcare Company	A1JNMF	-	28,427$	-3,18 %
ACADIA Pharmaceuticals	603035	-	49,262$	-2,82 %
Accelerate Diagnostics	A1KA68	1	8,266$	-1,59 %
Acceleron Pharma	A1W5LE	-	93,761$	-5,31 %
Accenture PLC	A0YAQA	3	199,186$	-1,23 %
Accuray	A0MKWM	-	2,043$	-2,23 %
AcelRx Pharmaceuticals	A1H64B	3	1,371$	-8,58 %
Achaogen	A1XFMJ	-	0,004$	-64,73 %
ACI Worldwide	A0MXU1	-	26,510$	-3,07 %
ACNB Corp	A0YHBJ	-	25,070$	-4,53 %
Acorda Therapeutics	A0BK80	-	0,744$	-3,22 %
Activision Blizzard	A0Q4K4	5	70,273$	+0,08 %
Adamas Pharmaceuticals	A111X7	-	2,663$	-4,56 %
Adamis Pharmaceuticals Corp	A1XA2F	1	0,468$	-4,17 %
Adaptimmune Therapeutics plc	A14SUX	5	10,605$	+118,21 %
Addus HomeCare Corp	A0YBKM	1	96,870$	-0,51 %
ADDvantage Technologies Group	906955	-	1,830$	+2,81 %
ADMA Biologics	A12FAG	-	2,860$	-5,61 %
Adobe	871981	6	380,872$	+0,27 %
ADTRAN	892015	1	10,873$	-2,40 %
Aduro Biotech	A14Q7F	-	3,151$	-3,34 %
Advanced Energy Industries	898006	-	65,513$	+0,45 %
Advanced Micro Devices	863186	14	53,256$	+2,93 %
Aegion Corp	A1JM9L	-	14,920$	-5,57 %
Aehr Test Systems	908802	-	1,566$	-4,53 %
Aerie Pharmaceuticals	A1W7RL	-	13,536$	-4,81 %
AeroVironment	A0MJX7	-	68,123$	+0,28 %
Affimed NV	A12BHU	2	3,150$	+0,96 %
Agenus	A1JLKZ	1	3,299$	+14,54 %
Agile Therapeutics	A1135H	-	2,885$	-0,53 %
Agilysys	913094	1	19,430$	-3,33 %
Agios Pharmaceuticals	A1W2RM	1	51,547$	-3,38 %
AgroFresh Solutions	A14XME	-	2,774$	+3,50 %
Aimmune Therapeutics	A14X6J	1	15,879$	-6,60 %
Air T	867968	-	12,300$	+2,50 %
Air Transport Services Group	A0Q2GH	-	20,842$	-0,61 %
Akamai Technologies	928906	1	102,224$	-0,67 %
Akebia Therapeutics	A1XF0S	-	11,438$	-0,63 %
Akorn	888920	1	0,165$	-10,13 %
Alarm.com Holdings	A14VCL	1	45,822$	-2,40 %
Alaska Communications Systems Group	929382	-	2,580$	0,00 %
Aldeyra Therapeutics	A111X8	-	4,860$	+2,97 %
Alexion Pharmaceuticals	899527	5	114,034$	-0,34 %
Alico	854721	-	30,622$	-4,01 %
Align Technology	590375	-	248,306$	-0,35 %
Alkermes plc	A1JKVH	-	16,435$	-1,41 %
Allegiant Travel Company	A0LFDN	-	105,940$	-3,30 %
Alliance Resource Partners LP	925301	-	3,270$	+1,55 %
Allied Motion Technologies	157493	-	34,839$	-6,04 %
Allot Ltd	A0LE7C	-	10,319$	-1,63 %
Allscripts Healthcare Solutions	607917	-	6,047$	-9,61 %
Alnylam Pharmaceuticals	A0CBCK	-	132,363$	-0,55 %
Alpha and Omega Semiconductor Limited	A1CXBR	1	10,152$	-4,31 %
Alphabet	A14Y6F	112	1.429,480$	+0,79 %
Alphabet	A14Y6H	112	1.414,391$	-0,17 %
AlphaMark Actively Managed Small Cap ETF	-	-	20,063$	-1,64 %
Altisource Portfolio Solutions SA	A0X9T0	-	15,670$	0,00 %
Altra Industrial Motion Corp	A0LGD8	-	30,940$	-5,06 %
AMAG Pharmaceuticals	A0MXU2	1	7,387$	-7,66 %
Amarin Corp	A0NBNG	2	6,602$	-3,35 %
Amazon.com	906866	120	2.409,296$	+0,34 %
Ambac Financial Group	A1T95E	-	13,536$	-5,21 %
Ambarella	A1J58B	-	55,281$	-0,31 %
AMC Networks	A1JBRG	-	27,738$	-3,05 %
Amdocs Limited	915119	-	61,030$	-3,19 %
Amedisys	915582	1	185,448$	-2,87 %
Amerco	904412	5	330,530$	+0,47 %
America First Multifamily Investors LP	920614	-	4,970$	-1,19 %
America Movil SAB de CV	603116	-	13,340$	-1,26 %
America's Car-Mart	889634	1	78,288$	-3,34 %
American Airlines Group	A1W97M	30	10,643$	-3,07 %
American National Bankshares	657837	-	25,990$	-4,55 %
American National Insurance Company	858303	-	76,650$	+1,09 %
American Public Education	A0M613	-	31,690$	-1,68 %
American River Bankshares	634818	-	9,730$	-4,61 %
American Software	868053	-	18,370$	-2,49 %
American Woodmark Corp	871501	2	62,132$	-0,76 %
Ameris Bancorp	A0HNB2	1	24,780$	-7,30 %
AMERISAFE	A0HMCU	-	63,060$	-0,27 %
AmeriServ Financial	885800	-	2,870$	-4,65 %
Ames National Corp	A0DNWF	-	19,930$	-4,73 %
Amgen	867900	4	228,807$	+2,09 %
Amicus Therapeutics	A0MSMZ	1	11,983$	-1,70 %
Amkor Technology	911648	-	10,207$	-1,85 %
Amphastar Pharmaceuticals	A11664	-	18,086$	-2,87 %
Amtech Systems	914333	-	5,059$	-2,14 %
Analog Devices	862485	5	110,636$	-0,29 %
Andersons	920678	-	12,648$	-3,08 %
AngioDynamics	A0B9A5	-	9,819$	-6,48 %
ANI Pharmaceuticals	A1W15D	-	29,518$	-7,15 %
Anika Therapeutics	889120	-	33,963$	-0,64 %
ANSYS	901492	-	274,502$	-0,22 %
Antares Pharma	903128	1	1,519$	-47,81 %
Apogee Enterprises	867209	1	21,520$	-2,27 %
AppFolio	A14TU7	1	152,690$	-0,66 %
Apple	865985	94	318,870$	+0,19 %
Applied Genetic Technologies Corp	A110V2	-	4,728$	-2,11 %
Applied Materials	865177	7	55,081$	+0,75 %
Applied Optoelectronics	A1W4EQ	-	8,633$	-3,00 %
Approach Resources	A0M7H8	-	0,007€	+625,00 %
Aptose Biosciences	A12C5N	-	7,212$	+1,43 %
Aqua Metals	A14X9L	-	0,849$	-1,23 %
Arbutus Biopharma Corp	A14XMD	-	2,142$	-0,84 %
ARC Group Worldwide	A1J2RL	-	0,163$	-36,10 %
ArcBest Corp	A113JL	-	22,400$	-1,88 %
Arch Capital Group Ltd	-	-	28,182$	-2,95 %
Ardelyx	A116X0	-	6,823$	-5,23 %
Ares Capital Corp	A0DQY4	-	14,803$	-1,84 %
Argo Group International Holdings	-	-	25,630$	+0,37 %
Argo Group International Holdings Ltd	A0MYRH	2	34,120$	-1,27 %
Ark Restaurants Corp	870464	-	12,040$	-2,90 %
Arrow DWA Tactical ETF	A14Y94	-	9,870$	+3,09 %
Arrow Financial Corp	920764	-	29,450$	-4,20 %
Art's-Way Manufacturing Co	868070	-	1,920$	-2,04 %
Artesian Resources Corp	920766	-	35,030$	+0,23 %
Ascendis Pharma A/S	A14M6X	-	142,023$	-3,25 %
Asia Pacific Wire & Cable Corp Ltd	922431	-	0,816$	-17,20 %
Aspen Technology	893189	-	103,828$	-0,86 %
Assembly Biosciences	A117S1	-	18,307$	-6,60 %
Asta Funding	898085	-	12,450$	-0,08 %
Astec Industries	885275	1	42,910$	-0,60 %
Astronics Corp	867880	-	9,106$	-2,40 %
AstroNova	922775	-	6,520$	+3,33 %
Asure Software	A0YH66	-	6,102$	-2,83 %
ATA Creativity Global	A0NBL5	-	0,911$	-2,65 %
Atara Biotherapeutics	A1166A	2	10,977$	-2,34 %
Athersys	A0M085	1	2,663$	-4,21 %
Atlantic American Corp	865324	-	1,860$	-0,80 %
Atlantica Sustainable Infrastructure plc	A116CH	1	25,964$	-1,43 %
Atlanticus Holdings Corp	A1J9JF	-	13,850$	-5,27 %
Atlas Air Worldwide Holdings	A0DK5Y	1	38,900$	-0,74 %
Atlas Financial Holdings	A1KDBH	-	0,370$	+0,52 %
AtriCure	A0ES9W	-	47,487$	-2,21 %
Atrion Corp	922778	-	642,000$	-2,78 %
Auburn National Bancorporation	346008	-	52,700$	-2,71 %
AudioCodes Ltd	922683	-	34,396$	-0,39 %
Aurinia Pharmaceuticals	A1W7D4	1	14,869$	-3,26 %
Autodesk	869964	8	200,820$	-0,89 %
Automatic Data Processing	850347	-	144,460$	-0,23 %
AVEO Pharmaceuticals	A0YH9L	-	2,459€	+0,18 %
Avid Technology	886052	-	6,435$	+1,18 %
Avis Budget Group	A0KEE9	1	19,416$	-3,02 %
Aware	902788	-	3,487$	-3,42 %
Axogen	A1JMHK	-	9,042$	-1,50 %
AXT	914410	-	5,148$	-1,19 %
B Communications Ltd	A0M63A	-	1,520$	+1,33 %
B. Riley Financial	A12EVW	-	19,400$	-0,67 %
B.O.S. Better Online Solutions	914000	-	1,953$	-1,38 %
Baidu	A0F5DE	6	104,488$	-1,72 %
Balchem Corp	905650	-	97,109$	-3,16 %
Ballard Power Systems	A0RENB	-	10,797$	+4,03 %
BancFirst Corp	-	-	27,000$	+0,78 %
BancFirst Corp	886171	-	39,710$	-0,18 %
Bancorp (The)	A0DPKZ	-	8,290$	-3,27 %
Bank of Commerce Holdings (CA)	A0DK7X	2	7,830$	-6,45 %
Bank of Marin Bancorp	A0MWPL	-	34,000$	-2,69 %
Bank of South Carolina Corp	A0D90A	-	16,690$	+0,42 %
Bank of the James Financial Group	A0YHVZ	-	10,040$	+0,20 %
BankFinancial Corp	A0ER9S	-	8,740$	-7,22 %
Bankwell Financial Group	A1W5CP	-	14,700$	-1,80 %
Banner Corp	A1JBAL	-	38,240$	-3,73 %
Baozun	A14S55	-	25,649$	-2,14 %
Barrett Business Services	886799	-	50,590$	-4,22 %
Bassett Furniture Industries	906816	-	6,600$	-7,95 %
BCB Bancorp	A0ESUL	-	9,670$	-4,45 %
Beacon Roofing Supply	A0DJZ9	-	25,010$	-4,10 %
Beasley Broadcast Group	932652	-	2,500$	+2,46 %
Bed Bath & Beyond	884304	3	7,205$	-3,55 %
Bel Fuse	876528	-	10,860$	-1,99 %
Bel Fuse	915578	-	9,280$	-9,73 %
Benefitfocus	A1W5CS	-	11,881$	-2,21 %
BGC Partners	A0NJH6	1	2,619$	-1,92 %
Big 5 Sporting Goods Corp	634728	2	1,842$	-3,06 %
Bioanalytical Systems	923198	-	5,130$	+0,59 %
BioCryst Pharmaceuticals	896047	5	4,440$	-1,22 %
BioDelivery Sciences International	766464	1	4,664$	-2,64 %
Biogen	789617	1	297,734$	-0,92 %
BioLife Solutions	A1XCF2	-	16,532$	-0,53 %
BioMarin Pharmaceutical	924801	1	104,556$	-0,99 %
BiondVax Pharmaceuticals Ltd	A14TFZ	-	20,570$	-1,39 %
BioSpecifics Technologies Corp	912621	-	60,468$	-5,10 %
BioTelemetry	A1W3Q2	-	46,865$	-0,73 %
BJ's Restaurants	A0B7Y0	-	21,635$	-1,66 %
Blackbaud	A0B9Q0	-	57,189$	-2,12 %
BlackBerry Limited	A1W2YK	-	4,506$	-1,62 %
BlackRock Capital Investment Corp	A0M452	1	2,776$	-7,46 %
Bloomin' Brands	A1JWXL	-	11,105$	-2,59 %
Blucora	A1JZBJ	-	11,762$	-2,43 %
Blue Bird Corp	A14PN5	-	14,540$	+0,28 %
bluebird bio	A1W025	1	60,787$	-0,04 %
Blueknight Energy Partners LP	A1JMG1	-	5,330$	+0,38 %
Blueknight Energy Partners LP	A0YF1Y	-	1,370$	0,00 %
Blueprint Medicines Corp	A14SDD	1	63,492$	-5,22 %
Boingo Wireless	A1JAHJ	-	12,870$	-5,37 %
BOK Financial Corp	923203	-	52,450$	-5,38 %
Bonso Electronics International	911741	-	2,290$	+6,02 %
Boston Private Financial Holdings	924513	-	7,410$	-4,26 %
Bottomline Technologies	919081	-	49,041$	-1,25 %
Brainstorm Cell Therapeutics	A12BXW	-	7,101$	+6,62 %
Bridge Bancorp	A0Q4E6	-	21,860$	-5,45 %
Bridgford Foods Corp	873601	-	16,200$	-3,97 %
Brightcove	A1JTPT	-	7,772$	-4,16 %
BroadVision	A0RBSP	-	4,257$	-3,91 %
Broadway Financial Corp	A0D90C	-	1,320$	-7,04 %
Broadwind, Inc.	A1J3B2	1	2,485$	+0,21 %
Brookline Bancorp	661726	-	9,890$	-5,22 %
Brooks Automation	257275	-	39,750$	-0,82 %
Bruker Corp	813534	2	43,308$	-0,96 %
Bryn Mawr Bank Corp	923210	-	28,800$	-1,17 %
BSQUARE Corp	A0HGDS	-	1,550$	-1,27 %
Builders FirstSource	A0ER15	-	20,637$	-0,11 %
Burcon NutraScience Corp.	157793	-	1,008$	-2,72 %
C&F Financial Corp	924165	-	37,150$	-1,72 %
C.H. Robinson Worldwide	A0HGF5	-	80,439$	-0,52 %
Cabot Microelectronics Corp	936382	-	140,907$	-1,44 %
Cadence Design Systems	873567	1	88,027$	-0,04 %
CADIZ	A0BK9G	-	11,030$	+1,10 %
Caesars Entertainment Corp	A1C9E4	1	11,207$	-1,44 %
Caesarstone Ltd	A1JV50	-	10,929$	-3,63 %
Cal-Maine Foods	907664	-	43,492$	-2,83 %
Calamos Convertible and High Income Fund	A0J2ZX	-	10,610$	+0,38 %
Calamos Convertible Opportunities and Income Fund	813984	-	10,000$	+0,70 %
Calamos Dynamic Convertible & Income Fund	-	-	19,800$	+0,76 %
Calamos Global Dynamic Income Fund	A0YDQA	-	6,920$	+1,02 %
Calamos Global Total Return Fund	A0RFYS	-	10,960$	+2,81 %
Calamos Strategic Total Return	A0MSCH	-	12,090$	+0,83 %
CalAmp Corp	A0B7RX	-	7,550$	-1,94 %
Calavo Growers	692952	-	61,420$	-0,63 %
Calithera Biosciences	A12AQH	2	5,718$	-1,59 %
Calumet Specialty Products Partners LP	A0H1BP	-	2,660$	-1,48 %
Camden National Corp	930042	-	34,810$	-2,74 %
Camtek Ltd	A0H0YX	-	12,547$	-1,59 %
Canadian Solar	A0LCUY	10	18,934$	+4,38 %
Canterbury Park Holding Corp	938039	-	11,010$	-5,09 %
Capital City Bank Group	923192	-	20,790$	-2,58 %
Capital Southwest Corp	923189	-	13,550$	-3,42 %
Capitala Finance Corp	A1W6DQ	-	2,630$	-2,59 %
Capitol Federal Financial	A1H4TW	-	12,040$	-1,99 %
Cara Therapeutics	A1XDTK	1	15,583$	-4,05 %
Cardiovascular Systems	A0RF8V	-	37,956$	-3,40 %
CareDx	A118WG	1	31,077$	-1,65 %
CareTrust REIT	A11398	-	19,330$	-2,32 %
Carrols Restaurant Group	A0LGD7	-	4,280$	-8,35 %
Carver Bancorp	A1JNKY	-	1,730$	-8,95 %
Casella Waste Systems	910249	-	50,283$	-2,50 %
Casey's General Stores	885039	-	154,336$	-2,20 %
CASI Pharmaceuticals	A116GB	-	2,663$	-1,38 %
Cass Information Systems	917071	-	40,530$	-4,75 %
Catalyst Pharmaceuticals	A0LCUL	-	4,168$	-3,30 %
Cathay General Bancorp	923184	2	27,830$	-2,45 %
Cavco Industries	812972	-	189,480$	-7,56 %
CB Financial Services	A0YH0W	-	23,910$	+0,42 %
Cboe Global Markets	A1CZTX	7	103,347$	+0,70 %
CDK Global	A12CCG	2	39,054$	-1,48 %
CDW Corp	-	-	108,268$	-1,26 %
CECO Environmental Corp	906379	1	5,064$	-4,28 %
Cellectis SA	A14QZE	-	17,864$	-1,30 %
Cellular Biomedicine Group	A1JUHH	-	13,647$	-1,11 %
Celyad SA	A14VMC	-	11,020$	+10,53 %
CenterState Bank Corp	631648	-	16,120$	-4,62 %
Central European Media Enterprises Ltd	931407	-	3,970$	+1,01 %
Central Garden & Pet Company	887131	-	35,726$	-2,65 %
Central Garden & Pet Company	A0LGZP	-	34,050$	-1,05 %
Central Valley Community Bancorp	A0B9QZ	-	15,010$	-7,32 %
Century Aluminum Company	899867	1	5,658$	-4,01 %
Century Bancorp	766141	-	77,250$	-3,35 %
Century Casinos	889628	-	5,037$	-2,00 %
Ceragon Networks Ltd	941230	-	2,221$	-3,02 %
Cerner Corp	892807	-	70,063$	-1,14 %
Cerus Corp	905249	1	5,996$	-1,38 %
CEVA	A0BKYT	-	32,176$	-0,69 %
Champions Oncology	A14X6S	-	9,383$	+2,78 %
Changyou.com Limited	A0RGFW	-	9,925€	+0,25 %
Charles & Colvard Ltd	923940	-	0,670$	-0,77 %
Chart Industries	A0KDX9	-	38,200$	-5,00 %
Check Point Software Technologies Ltd	901638	-	108,279$	+0,39 %
Check-Cap Ltd	A14QUF	2	0,499$	-6,26 %
Cheesecake Factory	884888	-	20,970$	-3,68 %
Chefs' Warehouse (The)	A1H9UZ	-	14,202$	-5,32 %
Chembio Diagnostics	A1JY4D	-	8,662$	-3,44 %
ChemoCentryx	A0NBM2	-	57,694$	-4,45 %
Chemung Financial Corp	A0YHJX	-	25,850$	0,00 %
Chiasma	A14WW4	-	6,102$	-4,65 %
Children's Place	909471	-	41,720$	-2,89 %
Chimerix	A1T65B	-	3,070$	-3,45 %
China Automotive Systems	727493	-	1,943$	-7,23 %
China HGS Real Estate	A1C5GP	-	0,424$	-6,02 %
China Jo-Jo Drugstores	A1CXQZ	-	2,463$	-2,26 %
China Natural Resources	A0DNRG	-	0,771$	+0,15 %
China XD Plastics Company Limited	A0YFVP	1	0,893$	-2,04 %
CHS	A0M06Z	-	28,350$	+1,25 %
CHS	A12BHT	-	25,000$	+0,04 %
CHS	-	-	25,440$	-0,24 %
CHS	-	-	27,450$	+0,33 %
CHS	-	-	26,560$	+0,04 %
Churchill Downs	923011	-	129,829$	-1,70 %
Chuy's Holdings	A1J1DC	-	16,840$	-5,61 %
Cidara Therapeutics	A14R2R	-	3,528$	-1,45 %
Cincinnati Financial Corp	878440	1	58,299$	-3,75 %
Cintas Corp	880205	-	250,540$	-0,47 %
Cipher Pharmaceuticals, Inc.	A0B85L	-	0,800€	-2,44 %
Cirrus Logic	877381	-	71,008$	-0,95 %
Cisco Systems	878841	23	46,670$	+2,36 %
Citi Trends	A0EATE	3	16,540$	+2,41 %
Citizens & Northern Corp	A0DPS7	-	19,890$	-7,75 %
Citizens Community Bancorp	A0LEFB	-	7,360$	-0,27 %
Citizens Holding Company	542145	-	22,040$	+0,09 %
Citrix Systems	898407	2	144,257$	+2,17 %
City Holding Company	923222	-	64,680$	-3,59 %
Civista Bancshares	A14SSR	-	15,350$	-8,47 %
Clean Energy Fuels Corp	A0MRJL	-	2,031$	-2,83 %
Clearfield	A0NAKY	-	13,878$	-0,66 %
ClearOne	A1KAES	-	1,680$	-2,33 %
ClearSign Technologies Corp	A1JXYE	-	0,545$	+9,02 %
Clovis Oncology	A1JPJY	2	6,658$	-5,56 %
CME Group	A0MW32	5	178,949$	-0,85 %
CNB Financial Corp	351156	2	18,580$	-7,52 %
Cnova N.V.	A12FH2	-	3,220€	+1,90 %
Coca-Cola Consolidated	860150	-	239,676$	-2,93 %
Codexis	A0Q2S4	1	12,437$	-1,37 %
Codorus Valley Bancorp	923699	-	13,560$	0,00 %
Coffee Holding Co	A0ER78	-	2,620$	-11,17 %
Cogent Communications Holdings	A0D9JK	-	77,440$	-2,11 %
Cognex Corp	878090	2	61,747$	-2,05 %
Cognizant Technology Solutions Corp	915272	1	52,618$	-2,01 %
Coherent	864089	6	142,515$	-1,63 %
Coherus BioSciences	A12ETZ	1	17,979$	-1,48 %
Cohu	856506	-	14,867$	+0,25 %
Collectors Universe	769112	-	22,200$	-0,72 %
Colliers International Group	A14UB1	-	50,815$	-3,19 %
Colony Bankcorp	923700	-	12,800$	+2,32 %
Columbia Banking System	908712	-	25,180$	-5,02 %
Columbia Sportswear Company	912855	-	72,118$	-2,40 %
Columbus McKinnon Corp	899458	7	30,410$	-3,52 %
Comcast Corp	157484	6	39,620$	+0,18 %
Commerce Bancshares	859672	-	63,875$	-2,06 %
Commerce Bancshares	-	-	26,250$	+0,19 %
Commercial Vehicle Group	A0B7E5	2	2,686$	+6,16 %
CommScope Holding Company	A1W5SD	1	10,097$	-3,10 %
Communications Systems	868361	-	5,050$	-0,98 %
Community Bankers Trust Corp	A0Q3X9	-	5,910$	-2,96 %
Community Trust Bancorp	919427	-	33,770$	-4,82 %
Community West Bancshares	923448	-	6,400$	-4,76 %
Commvault Systems	A0JL3S	-	38,641$	-0,82 %
Companhia Energetica De Minas Gerais-CEMIG	895236	-	1,920$	-3,54 %
Compugen Ltd	553001	1	12,648$	+2,17 %
Computer Programs and Systems	575308	-	22,530$	+0,72 %
Computer Task Group	868693	-	4,150$	+3,23 %
comScore	A0MSHZ	-	3,660$	-2,92 %
Comtech Telecommunications Corp	860733	1	17,089$	-4,43 %
Conatus Pharmaceuticals	A1W3G8	5	0,553$	-0,39 %
Concert Pharmaceuticals	A1XEAC	-	10,207$	-0,61 %
Conformis	A14T0Y	1	0,982$	-3,73 %
Conifer Holdings	A14YNV	-	2,600$	0,00 %
CONMED Corp	886793	1	72,681$	-0,93 %
Conn's	786993	1	7,106$	-0,54 %
Consolidated Communications Holdings	A0F43L	-	6,465$	-3,22 %
Consolidated Water Co Ltd	913867	-	14,534$	-1,73 %
Consumer Portfolio Services	886210	-	2,507$	-4,30 %
Copart	893807	-	88,762$	-0,40 %
Corbus Pharmaceuticals Holdings	A14R7P	-	7,378$	-1,36 %
Corcept Therapeutics	529882	-	14,978$	-1,72 %
Core Mark Holding Co	A0HNLZ	1	26,850$	-3,17 %
Cornerstone OnDemand	A1H42H	-	37,723$	-2,32 %
CorVel Corp	917184	-	67,370$	-4,20 %
COSCO International Holdings Ltd.	912235	-	0,260€	-4,06 %
CoStar Group	922134	-	643,510$	-0,55 %
Costco Wholesale Corp	888351	31	306,812$	-0,89 %
County Bancorp	A14MU2	-	21,250$	-3,19 %
Covenant Transportation Group	893229	-	12,760$	+5,11 %
CPS Technologies Corp	A0MNG8	-	1,430$	+1,42 %
CRA International	A0EQWX	-	40,830$	-4,83 %
Cracker Barrel Old Country Store	A0RD0J	1	107,072$	-1,16 %
Craft Brew Alliance	A0Q53X	-	14,872$	-1,05 %
Credit Acceptance Corp	884343	5	355,040$	-3,36 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033	-	-	9,780$	+0,31 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033	-	-	6,250$	-0,16 %
Cree	891466	1	52,607$	-0,69 %
Cresud S.A.C.I.F. y A.	906164	-	3,306$	-3,89 %
Criteo SA	A1W5UR	4	9,819$	+0,92 %
Crocs	A0HM52	1	28,422$	-1,28 %
Cross Country Healthcare	550897	-	6,270$	-4,86 %
Crown Crafts	871235	-	4,810$	-2,63 %
CryoPort	A14THD	-	24,310$	+0,50 %
CSG Systems International	899518	-	47,050$	-1,98 %
CSI Compressco LP	A12F4V	-	0,455$	+5,30 %
CSP	877243	-	7,950$	+2,05 %
Cumberland Pharmaceuticals	A0RC46	3	3,280$	+0,31 %
Cutera	A0B9QG	1	12,981$	-2,84 %
CVB Financial Corp	925673	1	19,620$	-3,52 %
CVD Equipment Corp	A0D94S	-	2,973$	+0,45 %
Cyanotech Corp	A0LEA5	-	2,070$	-1,43 %
CyberArk Software Ltd	A12CPP	-	101,340$	-0,82 %
CyberOptics Corp	884075	-	31,732$	+0,16 %
Cyclacel Pharmaceuticals	-	-	6,370$	-17,81 %
CymaBay Therapeutics	A116DD	-	3,641$	-7,12 %
Cypress Semiconductor Corp	871117	-	21,835€	+0,59 %
CYREN Ltd	924128	-	1,200$	+3,45 %
CyrusOne	A1J84D	-	72,706$	-1,13 %
Cytokinetics	A1W1KK	1	20,415$	-1,47 %
Cytosorbents Corp	A12GDU	1	9,382$	-2,93 %
Daily Journal Corp	873135	-	280,000$	-3,31 %
Daktronics	923255	-	4,420$	-2,86 %
Data I/O Corp	866321	-	3,200$	+3,23 %
Dave & Buster's Entertainment	A1J5S8	-	13,213$	-3,06 %
DBV Technologies SA	A12EBR	-	4,870$	+2,31 %
Denny's Corp	919416	-	10,873$	-3,52 %
Descartes Systems Group	913612	6	46,821$	+3,24 %
Destination XL Group	A1H8P9	-	0,445$	-5,12 %
Deswell Industries	902409	-	2,490$	0,00 %
DEUTSCHE TELEKOM ADR 1	879530	11	14,250€	-1,04 %
DexCom	A0D9T1	-	358,648$	-0,88 %
Diamond Hill Investment Group	792613	-	106,980$	-3,49 %
Diamondback Energy	A1J6Y4	1	42,605$	-0,97 %
Dicerna Pharmaceuticals	-	-	20,748$	-0,82 %
Digi International	878008	1	10,596$	-4,54 %
Digimarc Corp	A0RBRR	-	17,320$	-4,36 %
Digital Ally	A1J3HE	-	0,838$	-0,27 %
Digital Turbine	A14MRK	-	6,060$	-3,04 %
Dime Community Bancshares	915116	-	15,270$	-4,38 %
Diodes	858600	-	47,684$	-1,19 %
Discovery	A0Q90H	-	36,174$	-0,84 %
Discovery	A0Q90J	-	19,749$	-0,88 %
Discovery	A0Q90G	-	21,858$	-0,49 %
DISH Network Corp	A0NBN0	-	31,066$	-0,38 %
Dixie Group	887758	-	0,820$	+3,14 %
DLH Holdings Corp	A1J0M3	-	7,900$	-1,86 %
Dollar Tree	A0NFQC	28	97,081$	-0,57 %
Donegal Group	655929	-	12,500$	-3,55 %
Donegal Group	655940	-	14,680$	-1,48 %
Dorchester Minerals LP	216526	-	11,880$	-2,78 %
Dorman Products	A0J2R0	-	67,125$	+0,58 %
DSP Group	889828	-	17,240$	-3,69 %
Dunkin' Brands Group	A1JHGA	-	64,261$	-2,01 %
DURECT Corp	564868	-	2,186$	-8,16 %
DXP Enterprises	923451	-	17,830$	-2,19 %
Dynatronics Corp	A1KAU7	-	0,644$	-6,74 %
E*TRADE Financial Corp	A1CZ84	-	45,514$	-0,30 %
Eagle Bancorp	A0D9ZK	-	33,490$	-5,48 %
Eagle Bancorp Montana	A1CVYH	-	17,510$	-2,67 %
Eagle Pharmaceuticals	A1XEDS	-	48,818$	-5,97 %
East West Bancorp	922137	-	34,838$	-4,50 %
Eastern Company	939208	-	19,100$	-3,09 %
eBay	916529	12	44,191$	-0,09 %
Ebix	765778	1	22,635$	-0,64 %
Echo Global Logistics	A0QZZH	-	21,081$	-0,75 %
EchoStar Corp	A0NDYQ	-	30,178$	-2,71 %
EDAP TMS SA	908548	1	2,596$	-3,84 %
Educational Development Corp	893420	-	7,940$	+17,63 %
eGain Corp	893677	-	9,930$	-1,78 %
eHealth	A0LBT4	4	124,205$	-2,78 %
El Pollo Loco Holdings	A117LA	-	13,648$	-1,32 %
Elbit Systems Ltd	904218	1	137,698$	-2,72 %
Eldorado Resorts	A12B8F	-	33,978$	-2,25 %
ELEC.STRASBOURG	850956	-	113,000€	-0,88 %
Electro-Sensors	657846	-	3,040$	-8,43 %
Electronic Arts	878372	8	122,045$	+0,57 %
Elmira Savings Bank Elmira NY	A0DQGD	-	11,150$	+1,46 %
Eltek Ltd	904981	-	4,350$	+3,82 %
Emclaire Financial Corp	A0YEC0	-	21,320$	+1,77 %
EMCORE Corp	A1JT9R	-	2,951$	-1,62 %
Enanta Pharmaceuticals	A1T7BJ	-	50,593$	-1,95 %
Encore Capital Group	924129	-	32,820$	-1,71 %
Encore Wire Corp	892473	-	48,375$	+0,16 %
Endo International plc	A1XE6M	1	3,813$	-2,47 %
Endurance International Group Holdings	A1W5QW	1	3,506$	+2,82 %
Energous Corp	A110V4	-	1,891$	-3,02 %
Energy Focus	A118RP	-	0,940$	+0,21 %
Energy Recovery	A0NJUL	-	7,607$	-2,91 %
ENGlobal Corp	924250	-	1,026$	+0,13 %
Enlivex Therapeutics Ltd	A119KH	-	4,993$	-5,82 %
Enphase Energy	A1JC82	-	57,783$	+3,55 %
Ensign Group (The)	A0MSST	-	43,061$	-3,97 %
Enstar Group Limited	A0MKMM	-	144,610$	-0,03 %
Entegris	938201	-	58,810$	+0,34 %
Enterprise Bancorp	A0DQ1D	-	23,110$	-1,99 %
Enterprise Financial Services Corp	A0DQZ3	-	29,720$	-5,17 %
Enzon Pharmaceuticals, Inc.	873997	-	0,152$	-13,20 %
Epizyme	A1T9L2	1	17,101$	-7,11 %
ePlus	923612	-	71,008$	-4,56 %
Ericsson	765913	4	8,987$	+0,30 %
Erie Indemnity Company	919562	-	170,867$	-2,10 %
Escalade	923795	2	10,160$	-0,88 %
Esperion Therapeutics	A1W1SJ	-	40,266$	-1,65 %
ESSA Bancorp	A0MN42	-	13,400$	-10,61 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund	A14ZJY	-	50,310$	+0,62 %
ETF Series Solutions Trust Vident Core US Equity ETF	A14ZJ6	-	27,360$	-1,58 %
ETF Series Solutions Trust Vident International Equity Fund	A14ZJ0	-	19,520$	+0,10 %
Etsy	A14P98	3	78,869$	+1,36 %
Euro Tech Holdings Company Limited	A1JSYR	-	2,197$	-2,36 %
Euronet Worldwide	905247	-	94,152$	-1,47 %
Ever-Glory International Group	A0M9Q9	-	0,736$	+6,16 %
Evoke Pharma	A1W6DP	-	2,465$	-2,18 %
Evolving Systems	A0M8ZW	-	0,899$	-3,40 %
Exact Sciences Corp	590273	1	81,863$	-2,42 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	A1W8T5	-	42,690$	+0,05 %
Exelixis	936718	1	23,989$	-1,40 %
EXFO	A1CS9D	-	2,610$	+2,35 %
ExlService Holdings	A0LB2A	-	62,800$	-3,07 %
ExOne Company (The)	A1KCMF	1	7,856$	-6,70 %
Expedia Group	A1JRLJ	1	78,882$	+0,13 %
Expeditors International of Washington	875272	3	74,891$	-1,02 %
Exponent	880114	1	72,118$	-3,41 %
Extreme Networks	920402	-	3,396$	-2,12 %
EZCORP	882641	-	5,260$	-1,68 %
F5 Networks	922977	-	144,235$	+1,40 %
Facebook	A1JWVX	104	227,079$	+0,72 %
Farmer Brothers Company	873769	-	7,988$	-4,10 %
Farmers National Banc Corp	A0YG3S	-	11,960$	-5,83 %
FARO Technologies	909382	-	54,186$	-3,89 %
Fastenal Company	887891	1	40,979$	+1,48 %
Fate Therapeutics	A1W50M	-	31,289$	-2,89 %
Fauquier Bankshares	764516	-	12,990$	-0,92 %
Fiat Chrysler Automobiles NV	A12CBU	1	8,887$	-0,93 %
FibroGen	A12EZ0	1	35,404$	-0,80 %
Fidelity Nasdaq Composite Index Tracking Stock	675329	-	365,570$	-0,39 %
Fidus Investment Corp	A1JCGJ	-	9,680$	-2,12 %
Fiesta Restaurant Group	A1JXFE	-	8,160$	-3,66 %
Fifth Third Bancorp	A1XACC	-	27,380$	-0,44 %
Fifth Third Bancorp	875029	1	19,429$	-3,48 %
Financial Institutions	626516	-	18,240$	-7,60 %
Finjan Holdings	A1W4L1	-	1,330$	-0,75 %
FireEye	A1W4G7	1	11,639$	-2,56 %
First Bancorp	A0QZU1	-	21,070$	-7,51 %
First Bancorp	923506	-	25,720$	-5,68 %
First Bancshares	A0KETG	-	21,920$	-4,49 %
First Bank	A1XBPP	-	7,620$	-6,50 %
First Business Financial Services	A0HGPP	-	15,750$	-6,47 %
First Capital	A0D98G	-	61,480$	-1,77 %
First Citizens BancShares	925298	-	398,000$	-1,25 %
First Community Bankshares	634813	-	22,270$	-3,59 %
First Community Corp	A0DKLK	-	14,790$	-0,40 %
First Defiance Financial Corp	923779	-	16,950$	-6,04 %
First Financial Bancorp	919105	2	14,040$	-2,64 %
First Financial Bankshares	923774	-	30,600$	-2,64 %
First Financial Corp	923508	-	35,870$	-3,52 %
First Financial Northwest	A0M269	-	10,160$	-1,84 %
First Foundation	A12EWX	2	14,850$	-4,87 %
First Internet Bancorp	A0JKC8	-	16,990$	-5,77 %
First Interstate BancSystem	A1CVGL	-	31,860$	-4,92 %
First Merchants Corp	919326	-	27,517$	-4,36 %
First Mid Bancshares	A0YG4U	-	26,550$	-5,35 %
First Midwest Bancorp	923762	-	13,410$	-4,39 %
First Northwest Bancorp	A14NH1	-	13,490$	-4,73 %
First of Long Island Corp	769059	-	16,130$	-4,16 %
First Savings Financial Group	A0RA8R	-	41,000$	-0,12 %
First Solar	A0LEKM	2	46,085$	+1,24 %
First Trust BICK Index Fund	-	-	23,586$	-0,91 %
First Trust Brazil AlphaDEX Fund	A14ZA1	-	10,045$	-2,87 %
First Trust BuyWrite Income ETF	A14ZBZ	-	19,235$	-0,98 %
First Trust Canada AlphaDex Fund	A116GR	-	19,032$	-0,25 %
First Trust Capital Strength ETF	A0MMQS	-	57,870$	+0,54 %
First Trust Cloud Computing ETF	A1JZHE	-	68,420$	-0,18 %
First Trust Dorsey Wright Focus 5 ETF	A12FBZ	-	31,710$	+0,48 %
First Trust Dorsey Wright International Focus 5 ETF	A14SBC	-	15,695$	+0,38 %
First Trust Emerging Markets Local Currency	-	-	34,755$	-0,04 %
First Trust Eurozone AlphaDEX ETF	-	-	33,003$	+1,00 %
First Trust Germany AlphaDex Fund	-	-	39,545$	+1,53 %
First Trust Global Tactical Commodity Strategy Fund	A14ZBY	-	14,969$	+0,50 %
First Trust Hedged BuyWrite Income ETF	-	-	20,039$	-0,35 %
First Trust Hong Kong AlphaDex	A14ZBD	-	28,212$	-0,20 %
First Trust International Equity Opportunities ETF	A14ZBW	-	44,830$	+0,52 %
First Trust Japan AlphaDEX Fund	A12A77	-	46,345$	+0,98 %
First Trust Low Duration Opportunities ETF	-	-	51,660$	-0,04 %
First Trust Managed Municipal ETF	-	-	54,140$	+0,09 %
First Trust NASDAQ ABA Community Bank Index Fund	-	-	36,310$	-3,74 %
First Trust NASDAQ Clean Edge Green Energy Index Fund	A0MLKF	-	26,490$	-2,79 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	A0YFCR	-	52,557$	-0,61 %
First Trust NASDAQ Cybersecurity ETF	A14Y9A	-	31,390$	+0,51 %
First Trust NASDAQ Global Auto Index Fund	A1JZGQ	-	30,142$	-0,27 %
First Trust NASDAQ Technology Dividend Index Fund	A1W1BL	-	39,810$	-1,09 %
First Trust NASDAQ-100 Equal Weighted Index Fund	A0MMRA	-	75,300$	-0,25 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	A0MLQT	-	60,144$	+0,34 %
First Trust NASDAQ-100- Technology Index Fund	A0MMRB	-	101,020$	-0,82 %
First Trust RBA American Industrial Renaissance ETF	A114YE	-	23,522$	-3,02 %
First Trust Rising Dividend Achievers ETF	A14ZG4	-	30,290$	-1,53 %
First Trust Senior Loan Fund	A14TVF	-	45,250$	-0,02 %
First Trust South Korea AlphaDEX Fund	-	-	16,845$	-1,40 %
First Trust Strategic Income ETF	-	-	45,470$	-0,14 %
First Trust Switzerland AlphaDex Fund	A1W6KC	-	46,953$	+1,36 %
First Trust Tactical High Yield ETF	-	-	46,100$	+0,13 %
First Trust Total US Market AlphaDEX ETF	-	-	30,501$	-1,35 %
First Trust United Kingdom AlphaDex Fund	A1W66Z	-	29,038$	+1,47 %
First United Corp	923764	-	14,080$	-4,80 %
Firsthand Technology Value Fund	A1H96U	-	3,660$	-0,95 %
Fiserv	881793	-	105,802$	-0,37 %
Five Below	A1JZ18	3	104,604$	+0,48 %
Five Prime Therapeutics	A1W5T9	-	5,037$	+0,55 %
Five9	A1XFG9	-	100,210$	-0,68 %
Flex Ltd	890331	-	9,565$	-3,68 %
Flexion Therapeutics	A1XEDR	3	10,540$	-9,53 %
FlexShares Credit-Scored US	-	-	53,637$	+0,17 %
FlexShares Disciplined Duration MBS Index Fund	-	-	24,195$	+0,10 %
Flexsteel Industries	915873	-	10,290$	-1,63 %
FLIR Systems	917029	2	44,497$	-0,77 %
Fluidigm Corp	A0RADJ	-	4,563$	+2,09 %
Flushing Financial Corp	898266	1	11,900$	-4,88 %
Foamix Pharmaceuticals Ltd	A12BKW	-	5,095€	+5,93 %
Fonar Corp	A0MQFC	-	23,850$	+2,93 %
FormFactor	577767	-	24,631$	-0,36 %
Formula Systems (1985) Ltd	912648	2	67,125$	-12,04 %
Forrester Research	903998	1	31,080$	-0,54 %
Fortinet	A0YEFE	2	137,836$	+2,35 %
Forward Air Corp	919103	-	49,320$	-3,48 %
Forward Industries	907655	-	1,220$	+3,39 %
Fossil Group	A1W0DE	1	3,160$	-1,25 %
Fox Factory Holding Corp	A1W2J8	-	71,016$	+4,39 %
Franklin Electric Co	877518	-	51,600$	-3,55 %
Fred's	884170	-	0,005$	-43,30 %
FreightCar America	A0D890	-	1,260$	+1,61 %
Frequency Electronics	858079	-	8,590$	+4,00 %
Freshpet	A12ENX	2	73,807$	-2,42 %
FRP Holdings	A12GDT	-	40,370$	+0,62 %
FS Bancorp	-	-	42,900$	-2,05 %
Fuel Tech	A0LB74	-	0,794$	-1,99 %
Full House Resorts	A0D8KQ	1	1,960$	-3,45 %
Fulton Financial Corp	922244	-	11,550$	-3,83 %
G Willi-Food International Ltd	938383	-	14,390$	-1,24 %
G-III Apparel Group Ltd	890380	3	11,040$	-1,26 %
Galapagos NV	A0YGNJ	2	198,755$	-1,35 %
Galectin Therapeutics	A1JV3R	-	2,840$	-3,72 %
Galmed Pharmaceuticals Ltd	A1XFUX	-	4,686$	-2,37 %
Gaming and Leisure Properties	A1W6DM	-	34,150$	-4,85 %
Garmin Ltd	A1C06B	-	90,910$	+3,15 %
Garrison Capital	A1W1WP	-	3,200$	+0,63 %
Gencor Industries	910314	-	11,940$	-2,37 %
General Finance Corp	A0MKWT	-	6,500$	-0,46 %
General Finance Corp	-	-	24,430$	-0,37 %
General Finance Corp	-	-	97,000$	-0,47 %
GenMark Diagnostics	A1CVZA	1	9,441$	-1,96 %
Gentex Corp	868891	-	26,235$	-1,00 %
Gentherm	A1J4AC	1	39,732$	-2,46 %
Geospace Technologies Corp	A1J5K9	-	8,044$	-1,42 %
German American Bancorp	923760	-	30,980$	-4,03 %
Geron Corp	902213	5	1,648$	+2,37 %
Gibraltar Industries	A0DK96	-	43,660$	-1,78 %
Gilat Satellite Networks Ltd	886167	-	8,320$	-1,07 %
Gilead Sciences	885823	34	76,833$	+2,01 %
Glacier Bancorp	634810	-	41,680$	-5,38 %
Gladstone Capital Corp	797937	2	7,310$	-3,94 %
Gladstone Commercial Corp	260884	1	17,456$	-1,04 %
Gladstone Investment Corp	A0KES9	-	10,892$	-1,16 %
Gladstone Land Corp	A1KCL7	2	14,424$	-1,68 %
Glen Burnie Bancorp	764515	-	8,280$	-3,27 %
Global X MSCI China Communication Services ETF	A1CSX3	-	22,150$	-1,64 %
Global X Social Media ETF	A1JTWB	-	37,590$	-0,42 %
Global X SuperDividend Alternatives ETF	A14Y8D	-	10,810$	-0,64 %
Global X SuperDividend REIT ETF	A14UJM	-	7,370$	-2,51 %
Glu Mobile	A0MLUQ	4	9,544$	+9,95 %
GlycoMimetics	A1W8HZ	-	2,796$	-5,22 %
Gogo	A1W078	-	1,986$	-4,52 %
Golar Lng Ltd	677102	3	7,218$	-4,02 %
Golar LNG Partners LP	A1H9DR	-	2,510$	-9,06 %
Golden Entertainment	A14XX5	-	11,983$	-0,89 %
Golub Capital BDC	A1CXEA	-	12,070$	-0,86 %
Good Times Restaurants	A1H5YS	-	1,230$	-0,81 %
Goodyear Tire & Rubber Company (The)	851204	2	7,679$	-1,93 %
GoPro	A1XE7G	2	4,647$	+2,59 %
Grand Canyon Education	A0Q8E2	1	94,389$	-1,73 %
Great Lakes Dredge & Dock Corp	A0LG02	-	9,250$	-2,32 %
Great Southern Bancorp	923737	-	41,780$	-4,24 %
Green Brick Partners	A12EA8	-	10,383$	-2,60 %
Green Plains	A0JJ1Q	1	8,599$	-0,47 %
Green Plains Partners LP	A14V39	-	6,250$	-11,97 %
Greene County Bancorp	539975	-	22,520$	-1,14 %
Greenlight Capital Re Ltd	A0MLRN	-	6,950$	-7,40 %
Griffin Industrial Realty	925059	-	39,600$	-0,93 %
Groupon	A1JMC2	3	1,196$	+1,36 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	A0LFER	-	33,952$	-2,88 %
Grupo Financiero Galicia SA	940699	-	8,656$	-1,97 %
GSI Technology	A0EAS3	-	7,540$	-1,31 %
Guaranty Federal Bancshares	923446	-	13,750$	-0,72 %
Gulf Island Fabrication	906405	-	2,980$	+0,68 %
Gulfport Energy Corp	A0BKZ7	1	1,520$	-0,65 %
GW Pharmaceuticals Plc	A1T980	-	120,936$	-3,61 %
GWG Holdings	-	-	7,920$	-0,63 %
H&E Equipment Services	A0ESPV	2	16,321$	-7,06 %
Habit Restaurants (The)	A12FKW	-	13,050€	-0,76 %
Hackett Group	A0NAKZ	-	14,202$	-0,76 %
Hain Celestial Group	908170	-	30,056$	-1,63 %
Hallador Energy Company	A1CUUM	-	0,743$	+1,20 %
Hallmark Financial Services	A0KDXW	3	2,590$	-0,77 %
Halozyme Therapeutics	A0DLHS	1	23,300$	-0,68 %
Hancock Whitney Corp	919175	3	21,638$	-4,22 %
Hancock Whitney Corp	-	-	25,520$	+0,63 %
Hanmi Financial Corp	A1JRR1	-	9,760$	-5,97 %
Harmonic	895791	1	5,437$	-1,78 %
Harvard Bioscience	578107	1	2,553$	-4,40 %
Harvest Capital Credit Corp	A1XDF8	-	4,000$	-4,53 %
Hasbro	859888	-	73,028$	-0,59 %
Hawaiian Holdings	724567	1	14,313$	-3,62 %
Hawkins	923728	-	42,540$	-1,60 %
Hawthorn Bancshares	A0MU9F	-	19,280$	-0,21 %
Haynes International	A0DQY1	2	23,870$	-5,13 %
HD Supply Holdings	A1W0DH	-	30,625$	-4,30 %
Healthcare Services Group	870932	-	23,316$	-2,97 %
HealthEquity	A119D1	1	61,023$	-0,84 %
HealthStream	927014	-	23,521$	-0,16 %
Heartland Express	887890	-	21,855$	+0,76 %
Heartland Financial USA	812814	-	32,610$	-5,94 %
Heidrick & Struggles International	920930	-	23,000$	-2,21 %
Helen of Troy Limited	869993	1	171,973$	-4,76 %
Hemisphere Media Group	A1T7ZC	-	9,990$	-4,77 %
Hennessy Advisors	A0LEEJ	-	8,050$	-0,49 %
Henry Schein	897961	-	61,011$	-0,71 %
Heritage Commerce Corp	924039	-	8,360$	-5,32 %
Heritage Financial Corp	923691	-	19,230$	-5,04 %
Heritage-Crystal Clean	A0NGTE	-	17,760$	-0,56 %
Herman Miller	863205	-	23,965$	-1,17 %
Heron Therapeutics	A1XB6K	-	17,641$	-4,23 %
Herzfeld Caribbean Basin Fund	890231	-	3,950$	+1,80 %
Heska Corp	A1H5J3	-	82,696$	-4,42 %
Hibbett Sports	A0MK8D	2	18,862$	+0,81 %
HIGHLIGHT CMNCTS INH.SF 1	920299	-	3,630€	+2,54 %
Highway Holdings Limited	905948	-	1,920$	-2,54 %
Himax Technologies	A0JKBX	-	2,931$	-1,63 %
Hingham Institution for Savings	916685	-	160,000$	+0,53 %
HMN Financial	923718	-	14,750$	+2,29 %
HMS Holdings Corp	213774	-	31,092$	-1,45 %
Hollysys Automation Technologies Ltd	A0X91G	-	12,437$	-3,44 %
Hologic	879100	1	51,525$	-1,52 %
Home Bancorp	A0RA0F	-	25,430$	-5,85 %
Home BancShares	A0J3F3	-	15,030$	-4,27 %
Home Federal Bancorp	-	-	24,000$	0,00 %
HomeStreet	A1JASV	-	24,140$	-4,55 %
HomeTrust Bancshares	A1J1DL	-	15,950$	-4,09 %
Hong Kong Television Network Ltd.	A1H9GK	-	9,675€	-6,07 %
Hooker Furniture Corp	984297	-	16,980$	-5,40 %
Horizon Bancorp	347443	-	10,645$	-3,40 %
Horizon Technology Finance Corp	A1C8VS	-	10,860$	-2,86 %
Houghton Mifflin Harcourt Company	A1W7FR	-	1,630$	-18,50 %
Houston Wire & Cable Company	A0J2QC	-	2,420$	+0,41 %
Hovnanian Enterprises	A0ETFE	-	4,460$	-0,22 %
Howard Bancorp	A0YHSR	-	10,650$	-8,43 %
HTG Molecular Diagnostics	A14SU3	-	0,535$	-7,40 %
Hub Group	899799	-	47,130$	-1,53 %
Hudson Technologies	906850	-	0,871$	-3,23 %
Huntington Bancshares	867622	-	8,932$	-1,90 %
Hurco Companies	866378	-	31,350$	-1,97 %
Huron Consulting Group	A0DKTV	-	46,000$	+0,15 %
Huttig Building Products	931510	-	1,260$	-3,08 %
IAC/InterActiveCorp	A0Q8BY	1	268,257$	-1,08 %
IBERIABANK Corp	902258	-	44,760$	-4,44 %
iCAD	A1J20J	-	11,040$	-2,13 %
Icahn Enterprises LP	A0M1Z9	-	49,440$	-1,18 %
ICF International	A0LBNM	-	63,242$	-4,84 %
ICON plc	932242	-	166,571$	+0,58 %
ICU Medical	894139	-	195,290$	-0,89 %
Identiv	A11404	1	3,928$	-3,97 %
IDEXX Laboratories	888210	2	303,559$	-0,84 %
IF Bancorp	-	-	15,810$	-0,57 %
II-VI	900319	2	45,727$	-1,62 %
Ikonics Corp	164383	-	3,250$	-4,69 %
Illumina	927079	1	365,192$	-2,10 %
Image Sensing Systems	901650	-	3,462$	-6,43 %
Immersion Corp	929096	1	6,663$	-3,58 %
ImmuCell Corp	885825	-	4,290$	+1,66 %
ImmunoGen	878613	-	4,817$	+0,35 %
Immunomedics	872983	4	32,708$	-1,78 %
Incyte Corp	896133	-	99,922$	-0,62 %
Independent Bank Corp	A1C4BY	-	14,470$	-5,05 %
Independent Bank Corp	907842	-	71,680$	-3,45 %
Independent Bank Group	A1T8G1	-	37,300$	-2,61 %
Infinera Corp	A0MSSK	1	4,819$	-3,43 %
Infinity Pharmaceuticals	A0LA4Y	-	0,904$	-2,24 %
Information Services Group	A0MJ2D	-	1,750$	-2,23 %
Ingles Markets	907146	-	42,230$	-2,00 %
InnerWorkings	A0KD1C	-	1,187$	-8,67 %
Innodata	907651	-	1,360$	+0,74 %
Innospec	A0H1E7	-	78,290$	-2,70 %
Innovative Solutions and Support	941003	-	4,880$	-3,56 %
Inogen	A1XB32	-	38,195$	-0,48 %
Inovalon Holdings	A12HT3	-	18,641$	-3,86 %
Inovio Pharmaceuticals	A115GK	-	14,646$	+9,70 %
Insight Enterprises	909619	-	50,409$	-2,33 %
Insignia Systems	887624	-	0,632$	-4,19 %
Insmed	A1JJA3	-	24,187$	-3,06 %
Insteel Industries	879065	-	17,770$	-4,10 %
Insulet Corp	A0MQX8	-	181,958$	-1,42 %
Intec Pharma Ltd	A1C7WG	-	0,290$	+7,01 %
Integra LifeSciences Holdings Corp	897013	-	51,933$	-0,44 %
Intel Corp	855681	9	61,777$	+0,12 %
Inter Parfums	883617	-	46,530$	-4,22 %
Interactive Brokers Group	A0MQY6	2	41,940$	-2,15 %
Intercept Pharmaceuticals	A1J5U0	-	71,913$	-1,14 %
InterDigital	A0MWY3	1	54,366$	-3,14 %
Interface	A1JYG7	-	8,987$	-1,57 %
Intergroup Corp	874704	-	27,000$	+3,13 %
International Bancshares Corp	923114	-	32,060$	-2,49 %
Internet Gold Golden Lines Ltd	925161	-	7,225€	+1,76 %
Internet Initiative Japan	924926	-	16,753$	-0,38 %
Intersect ENT	A117WV	-	11,040$	-4,00 %
Intevac	905603	-	5,108$	-3,07 %
INTL FCStone	A1JH3A	2	51,700$	+1,77 %
Intra-Cellular Therapies	A1XDTL	-	20,970$	-0,24 %
Intricon Corp	A0D9UU	-	14,000$	-5,79 %
Intuit	886053	1	283,207$	-0,23 %
Intuitive Surgical	888024	1	570,742$	-0,29 %
Investar Holding Corp	A117KV	-	13,200$	-4,49 %
Investors Title Company	923112	-	134,780$	-3,93 %
iPath US Treasury Steepener ETN	-	-	25,600$	+1,19 %
IPG Photonics Corp	602224	-	150,125$	-1,34 %
iRadimed Corp	A118V4	1	21,524$	-3,52 %
IRIDEX Corp	912341	-	1,740$	-2,25 %
Iridium Communications	A0YB48	1	22,412$	-3,02 %
iRobot Corp	A0F5CC	1	73,652$	+2,14 %
Ironwood Pharmaceuticals	A0X789	2	9,375$	-3,89 %
IRSA Propiedades Comerciales SA	A14NRT	-	5,392$	-11,75 %
iShares 1-3 Year International Treasury	A0YC2R	-	78,010$	+0,48 %
iShares Commodities Select Strategy ETF	A14SNM	-	23,109$	+0,47 %
iShares Emerging Markets Infrastructure ETF	A0PEFX	-	21,850$	-0,41 %
iShares Europe Developed Real Estate ETF	A0YC2U	-	31,578$	+1,56 %
iShares Global Clean Energy ETF	A0RDTE	-	11,700$	-1,27 %
iShares Global Timber & Forestry ETF	A0RFM0	-	54,320$	-1,08 %
iShares GNMA	A1XBVN	-	51,530$	-0,12 %
iShares India 50 ETF	A0RAXZ	-	28,050$	+1,63 %
iShares International Developed Real Estate ETF	A0YC2V	-	22,950$	+0,57 %
iShares International Treasury	A0YC2Q	-	50,110$	+0,42 %
iShares MSCI ACWI ETF	A0RC9F	-	72,050$	+0,08 %
iShares MSCI ACWI ex US ETF	A0YC2S	-	41,860$	+0,50 %
iShares MSCI All Country Asia ex Japan ETF	A0RBMF	-	63,450$	-0,44 %
iShares MSCI Emerging Markets Asia ETF	A1JZGR	-	61,344$	-0,24 %
iShares MSCI Europe Financials ETF	A1JHD8	-	13,630$	-0,51 %
iShares MSCI Europe Small-Cap ETF	A0YC2W	-	45,657$	+1,30 %
iShares MSCI Qatar ETF	A115LY	-	16,019$	+0,72 %
iShares MSCI UAE ETF	A1140S	-	10,210$	+0,21 %
iShares Nasdaq Biotechnology ETF	657791	-	132,330$	+0,25 %
iShares PHLX Semiconductor ETF	724776	-	245,570$	-2,18 %
Itron	888379	-	62,740$	-3,57 %
Ituran Location and Control Ltd	925333	-	16,544$	-2,68 %
J & J Snack Foods Corp	876041	-	127,681$	-1,67 %
J. W. Mays	856252	-	22,250$	+5,15 %
J.B. Hunt Transport Services	885365	-	118,805$	-0,06 %
j2 Global	A1JQ41	-	78,289$	-0,06 %
Jack Henry & Associates	888286	2	177,522$	-0,19 %
Jack In The Box	883746	2	67,734$	+0,06 %
JAKKS Pacific	920199	-	0,605$	-1,82 %
James River Group Holdings Ltd	A12GD2	-	38,450$	-1,21 %
Jazz Pharmaceuticals plc	A1JS1K	1	116,498$	-1,93 %
JD.com	A112ST	7	52,260$	+2,43 %
JetBlue Airways Corp	541867	2	10,041$	-1,27 %
Jewett-Cameron Trading Company	157215	-	6,050$	-3,51 %
John B Sanfilippo & Son	883172	-	84,877$	-1,42 %
Johnson Outdoors	881525	-	75,220$	-1,36 %
Joint Corp (The)	A12FCC	-	14,930$	-5,63 %
Juniper Networks	923889	6	23,616$	-0,44 %
Kaiser Aluminum Corp	A0J4J3	-	71,016$	-4,71 %
Kamada Ltd	A0JMEX	-	7,670$	-2,42 %
Kandi Technologies Group	A0M9BA	1	3,020$	-1,94 %
Karyopharm Therapeutics	A1W77U	3	19,877$	+5,73 %
Kelly Services	871732	-	15,760$	+0,06 %
Kelly Services	675027	-	15,250$	+5,54 %
KemPharm	A14R7N	-	0,180€	+13,92 %
Kentucky First Federal Bancorp	A0DQVZ	-	6,930$	+5,48 %
Kewaunee Scientific Corp	923130	-	9,104$	-3,15 %
Key Tronic Corp	868040	-	4,150$	0,00 %
Kforce	896864	-	30,250$	-6,11 %
Kimball Electronics	A12EMH	-	14,770$	-5,62 %
Kimball International	881074	-	11,790$	+0,17 %
Kindred Biosciences	A1XA6K	-	4,261$	-3,17 %
Kingstone Companies	A0X89S	2	4,030$	-12,58 %
Kirkland's	570792	-	1,080$	-5,26 %
KLA Corp	865884	-	176,609$	+1,15 %
Kona Grill	A0F5J8	-	0,012$	-21,99 %
Kopin Corp	888358	1	1,021$	+0,07 %
Kornit Digital Ltd	A14RF6	2	46,834$	-0,16 %
Koss Corp	854586	-	1,100$	-4,35 %
Kraft Heinz Company (The)	A14TU4	3	29,862$	-1,74 %
KraneShares Trust KraneShares CSI China Internet ETF	A1XD7C	-	50,440$	-1,52 %
Kratos Defense & Security Solutions	A0YAND	1	17,734$	-2,13 %
Kulicke and Soffa Industries	854118	1	22,190$	-0,36 %
KVH Industries	901939	-	9,310$	-4,12 %
L.B. Foster Company	867748	-	12,440$	-7,92 %
La Jolla Pharmaceutical Company	A1XB6B	1	4,394$	-5,72 %
Lake Shore Bancorp	A0JKKC	-	11,280$	-0,27 %
Lakeland Bancorp	631666	-	11,300$	-4,24 %
Lakeland Financial Corp	923140	-	42,890$	-3,90 %
Lakeland Industries	897575	1	13,869$	-2,81 %
Lam Research Corp	869686	2	268,175$	+0,51 %
Lancaster Colony Corp	858141	-	148,673$	-3,13 %
Landec Corp	-	1	10,541$	-4,09 %
Landmark Bancorp	923532	-	24,120$	-1,95 %
Landmark Infrastructure Partners LP	A12FJB	-	10,690$	-1,38 %
Lands' End	A110MJ	-	6,269$	-0,65 %
Landstar System	887830	-	115,388$	-0,12 %
Lantheus Holdings	A117UE	-	13,869$	-3,02 %
Lantronix	A0YGCF	-	3,640$	-3,45 %
Lattice Semiconductor Corp	878255	-	24,409$	-0,37 %
Lawson Products	860437	-	29,670$	-6,26 %
LCNB Corp	A0YJA3	-	15,320$	-5,43 %
LeMaitre Vascular	A0LB2B	1	26,628$	-1,60 %
LGI Homes	A1W61X	-	84,322$	+0,61 %
LHC Group	A0EAST	-	157,580$	-1,48 %
Liberty Broadband Corp	A12DQA	-	131,420$	+2,61 %
Liberty Broadband Corp	A12DQC	-	133,040$	+1,80 %
Liberty Global plc	A1W0FM	-	21,750$	-5,43 %
Liberty Global plc	A1W0FN	-	20,748$	+0,86 %
Liberty Global plc	A1W0FL	-	21,365$	+1,16 %
Liberty TripAdvisor Holdings	A1195C	-	24,690$	-4,63 %
Liberty TripAdvisor Holdings	A11936	1	2,850$	-11,76 %
Lifetime Brands	A0ETCV	-	5,300$	-8,62 %
Lifeway Foods	925083	-	2,221$	-5,50 %
Ligand Pharmaceuticals	A1C9RN	2	99,300$	-1,48 %
LightPath Technologies	776051	-	2,310$	0,00 %
Limelight Networks	A0MSRH	1	4,860$	-4,15 %
Limoneira Co	A0YH5Z	-	12,872$	-5,42 %
Lincoln Educational Services Corp	A0ER24	1	3,820$	-2,05 %
Lincoln Electric Holdings	908231	1	82,666$	-0,74 %
Lindblad Expeditions Holdings	A14WKW	-	7,680$	-7,58 %
Lipocine	A110VP	-	0,871$	-5,84 %
Liquidity Services	A0JEFP	-	5,548$	-2,33 %
Littelfuse	893593	-	156,440$	-3,69 %
Live Oak Bancshares	A141C9	-	13,980$	-3,39 %
LivePerson	936891	2	36,216$	-1,13 %
LKQ Corp	254570	-	27,072$	-2,30 %
Logitech International SA	A0J3YT	4	57,000$	+3,92 %
LogMeIn	A0X861	-	84,322$	-0,46 %
Loral Space and Communications	A0H0KP	-	19,080$	-4,84 %
LPL Financial Holdings	A1JZ6S	5	70,453$	-2,74 %
LSI Industries	919518	-	5,881$	-2,64 %
lululemon athletica	A0MXBY	2	298,495$	+4,95 %
Lumentum Holdings	A14WK0	-	70,579$	-2,37 %
Luminex Corp	936597	1	29,521$	-1,00 %
Luna Innovations	A0JKG6	-	6,090$	-1,77 %
Macatawa Bank Corp	675406	-	7,510$	-3,84 %
Mackinac Financial Corp	A0D9ZX	-	10,190$	-5,91 %
MACOM Technology Solutions Holdings	A1JU1D	1	30,631$	-0,32 %
MacroGenics	A1W6ND	5	22,856$	-0,63 %
Magal Security Systems Ltd	895761	-	3,030$	+1,34 %
Magellan Health	A0BLRV	-	73,630$	-0,16 %
Magyar Bancorp	A0H1EQ	-	9,000$	-4,76 %
Maiden Holdings Ltd	A0QZ6P	-	1,335$	-0,37 %
MakeMyTrip Limited	A1C3UJ	-	15,311$	-3,03 %
Malibu Boats	A1XB59	-	48,290$	-5,74 %
Malvern Bancorp	A1J6T6	-	12,720$	+3,00 %
Manhattan Associates	913804	-	88,760$	-0,44 %
Manhattan Bridge Capital	A0Q67J	-	4,620$	+0,43 %
Manitex International	A0Q23R	1	4,010$	-7,39 %
Mannatech	A1JS06	-	13,120$	-3,81 %
ManTech International Corp	983102	-	74,402$	-3,81 %
Marchex	A0B9KJ	-	1,590$	+2,58 %
Marine Petroleum Trust	875340	-	2,220$	-13,28 %
Marinus Pharmaceuticals	A12CGZ	3	2,310$	-17,51 %
MarketAxess Holdings	A0B897	1	494,726$	+2,32 %
Marlin Business Services Corp	726130	-	7,430$	-1,33 %
Marriott International	913070	4	89,204$	-2,66 %
Marrone Bio Innovations	A1W30B	1	1,043$	-0,67 %
Marten Transport Ltd	923455	-	25,210$	-3,22 %
Martin Midstream Partners LP	765872	-	2,560$	0,00 %
Marvell Technology Group Ltd	930131	13	31,743$	+5,92 %
Masimo Corp	578074	2	235,390$	+0,44 %
Materialise NV	A112H0	-	24,188$	-5,77 %
Matrix Service Company	880420	-	10,374$	-6,62 %
Mattel	851704	1	9,153$	-3,19 %
Matthews International Corp	905720	-	21,635$	-0,76 %
Maxim Integrated Products	876158	3	56,030$	-0,87 %
McGrath RentCorp	919322	-	58,140$	-1,64 %
MDC Partners	A0BLSN	-	1,360$	-4,90 %
Medallion Financial Corp	900961	-	2,332$	-5,97 %
Medicinova	A0LF3U	-	5,193$	-2,76 %
MediWound Ltd	A110TG	1	1,997$	-0,14 %
MEI Pharma	A1KATX	2	3,794$	+14,98 %
Melco Resorts & Entertainment Limited	A0LF1J	1	15,422$	-3,67 %
Mellanox Technologies Ltd	A0MK4E	-	116,575€	+0,84 %
MER Telemanagement Solutions Ltd	907204	-	0,971$	-7,54 %
MercadoLibre	A0MYNP	1	835,014$	+0,95 %
Mercantile Bank Corp	675407	-	23,590$	-4,26 %
Mercer International	985284	-	8,260$	-3,95 %
Mercury Systems	911843	2	88,205$	-0,60 %
Meridian Bioscience	871583	2	14,756$	+4,06 %
Merit Medical Systems	882361	1	41,717$	-4,23 %
Mesa Laboratories	923604	2	259,420$	-0,22 %
Meta Financial Group	A0DQFX	-	17,308$	-5,45 %
Methanex Corp	882639	2	16,088$	-5,53 %
MGE Energy	866072	-	67,540$	+1,12 %
MGP Ingredients	A1JSBW	1	36,865$	-4,79 %
Michaels Companies (The)	A116HV	-	3,585$	-9,01 %
Microchip Technology	886105	3	96,209$	+0,82 %
Micron Technology	869020	17	47,725$	+2,70 %
Microsoft Corp	870747	87	183,999$	+1,43 %
MicroStrategy	722713	-	123,155$	-1,74 %
MicroVision	A1JUDY	1	0,858$	-4,66 %
Mid Penn Bancorp	A0D998	-	19,700$	-4,51 %
Middleby Corp	923608	-	69,951$	-0,24 %
Middlefield Banc Corp	A0YJ09	-	18,610$	-1,53 %
Middlesex Water Company	923609	-	64,351$	-2,41 %
MidWestOne Financial Gp	A0NH05	-	19,770$	-5,99 %
MIND C.T.I. Ltd	541933	-	1,880$	0,00 %
Minerva Neurosciences	A1171S	3	3,617$	-73,15 %
Mirati Therapeutics	A1W1XV	1	102,362$	-0,62 %
MISONIX	904364	-	13,580$	-2,30 %
Mitcham Industries	905831	1	1,520$	-3,18 %
Mitek Systems	883036	-	8,821$	-5,76 %
MKS Instruments	920343	1	103,195$	-0,04 %
MMA Capital Holdings	A12CWL	-	24,450$	-3,17 %
Mobile Mini	898575	-	31,732$	-1,85 %
MobileIron	A116EL	-	4,238$	+0,20 %
Momenta Pharmaceuticals	A0B5Q8	-	29,513$	-6,93 %
Momo	A12E40	8	19,100$	-4,26 %
Monarch Casino & Resort	890467	-	40,220$	-1,16 %
Mondelez International	A1J4U0	1	51,897$	+0,95 %
Moneygram International	A1JNTV	1	2,395$	+5,52 %
Monolithic Power Systems	A0DLC4	-	203,190$	-0,96 %
Monro	882462	5	54,587$	-5,18 %
Monroe Capital Corp	A1WZD8	-	7,550$	-1,18 %
Morningstar	A0EADM	-	148,673$	-1,15 %
Motorcar Parts of America	910686	-	15,100$	-5,15 %
Mountain Province Diamonds	910555	-	0,182$	-4,43 %
MTS Systems Corp	861375	-	18,307$	-0,45 %
Multi-Asset Diversified Income Index Fund	A1W1BH	-	13,820$	-1,71 %
MYR Group	A0Q9UM	-	28,290$	-1,01 %
Myriad Genetics	897518	1	14,313$	-0,68 %
NanoString Technologies	A1W1X2	-	29,094$	-3,18 %
NantKwest	-	1	6,474$	-2,06 %
NAPCO Security Technologies	877793	-	22,570$	-4,04 %
Nasdaq	813516	-	116,125$	-0,21 %
Natera	A14VPJ	-	41,974$	-3,37 %
Nathan's Famous	887530	-	55,200$	-3,63 %
National Bankshares	351157	-	30,970$	-2,58 %
National Beverage Corp	901644	-	54,372$	-4,02 %
National CineMedia	A0MKES	-	2,710$	-3,23 %
National General Holdings Corp	A1XE22	1	19,877$	-1,84 %
National General Holdings Corp	A14US8	-	23,490$	+1,03 %
National General Holdings Corp	-	-	23,350$	-2,51 %
National Instruments Corp	894640	-	38,167$	-1,40 %
National Security Group	923632	-	15,500$	+0,29 %
Natural Alternatives International	880900	-	6,823$	-6,14 %
Natural Health Trends Corp	260904	-	6,441$	-2,71 %
Nature's Sunshine Products	867864	-	9,490$	+1,39 %
Natus Medical	578916	-	20,415$	-6,27 %
Navient Corp	A11132	-	7,440$	-3,25 %
NBT Bancorp	923685	-	32,200$	-3,65 %
Nektar Therapeutics	165417	-	21,989$	-0,99 %
Neogen Corp	883297	-	68,790$	-2,06 %
NeoGenomics	120159	-	26,184$	-5,34 %
Neos Therapeutics	A14XHH	-	0,655$	-5,36 %
Net 1 UEPS Technologies	A0ET3X	6	3,107$	-3,21 %
NetApp	A0NHKR	8	43,613$	-1,22 %
NetEase	501822	11	370,869$	+1,26 %
Netflix	552484	25	415,508$	+0,50 %
NETGEAR	578078	1	25,093$	+0,09 %
Netlist, Inc.	A0LFEH	-	0,171$	-7,73 %
NetScout Systems	925244	-	26,874$	-0,43 %
NetSol Technologies	A1J2WE	-	3,287$	-0,99 %
Neurocrine Biosciences	900964	-	119,382$	-0,70 %
New York Mortgage Trust	A1XD0B	-	20,040$	+3,89 %
New York Mortgage Trust	A0Q3R4	-	2,188$	-0,98 %
New York Mortgage Trust	A2AC5P	-	19,290$	+1,37 %
NewLink Genetics Corp	A1JH4X	-	0,813€	-0,91 %
News Corp	A1W03Z	9	11,659$	-1,82 %
News Corp	A1W048	9	17,515$	-0,07 %
Nexstar Media Group	622325	-	82,100$	-3,68 %
NIC	924381	-	23,306$	-1,54 %
NICE Ltd	905394	-	181,960$	-1,49 %
Nicholas Financial	797793	-	5,510$	-0,18 %
NMI Holdings	A1W8UB	-	15,102$	-2,50 %
NN	905358	-	4,140$	-13,75 %
Noodles & Company	A1W1QK	-	5,714$	+1,13 %
Nordson Corp	866725	-	181,009$	-0,75 %
Nortech Systems	923640	-	3,470$	-3,61 %
Northern Technologies International Corp	886100	-	7,290$	+4,89 %
Northern Trust Corp	854009	-	79,341$	-0,72 %
Northfield Bancorp	A1KB8Z	-	11,480$	-6,21 %
Northrim BanCorp	923687	-	25,520$	-3,44 %
Northwest Bancshares	A0YF80	-	10,360$	-3,45 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	0,305€	+6,64 %
Northwest Pipe Company	923660	-	24,910$	-3,19 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	6	15,897$	-1,08 %
Norwood Financial Corp	923659	-	25,000$	-1,30 %
Nova Measuring Instruments Ltd	937092	-	47,265$	+1,95 %
Nuance Communications	A0HGWX	1	22,545$	-0,46 %
NuVasive	A0CAYR	3	60,485$	-1,49 %
NV5 Global	A1W6GS	-	47,960$	-4,73 %
NVE Corp	766101	-	55,475$	-4,83 %
NVIDIA Corp	918422	12	355,214$	+4,63 %
NXP Semiconductors NV	A1C5WJ	6	100,173$	+0,92 %
O'Reilly Automotive	A1H5JY	1	413,511$	+0,09 %
O2Micro International Limited	A0HMU1	-	1,465$	-7,31 %
Oak Valley Bancorp (CA)	A0RE4T	-	13,750$	-3,03 %
Ocean Bio-Chem	884372	2	5,507$	+2,56 %
OceanFirst Financial Corp	919419	-	17,020$	-4,11 %
Oconee Federal Financial Corp	A1H6TS	-	20,360$	-3,78 %
Ocular Therapeutix	A1180P	-	6,934$	-1,57 %
Office Depot	877247	-	2,441$	-0,16 %
OFS Capital Corp	A1KA52	-	4,990$	+1,84 %
Ohio Valley Banc Corp	923684	-	26,000$	-2,88 %
Old Dominion Freight Line	923655	-	165,316$	-0,28 %
Old National Bancorp	883852	2	14,045$	-4,62 %
Old Point Financial Corp	634836	-	15,100$	+0,47 %
Old Second Bancorp	923656	-	7,870$	-2,72 %
Ollie's Bargain Outlet Holdings	A14WW1	-	91,005$	+3,65 %
Olympic Steel	901092	3	10,096$	-0,63 %
Omega Flex	A0F7CE	-	103,000$	-7,11 %
Omeros Corp	A0NBFF	-	14,240$	-6,00 %
Omnicell	632313	-	67,144$	-1,20 %
ON Semiconductor Corp	930124	-	15,957$	-0,64 %
On Track Innovations Ltd	924895	-	0,456$	+9,88 %
ONE Group Hospitality (The)	A12EJ6	-	1,810$	+2,26 %
Open Text Corp	899027	3	40,887$	-0,01 %
Optical Cable Corp	722712	-	2,500$	0,00 %
Opus Bank	A110V3	-	19,960$	-3,39 %
Oramed Pharmaceuticals	A1CTNU	-	3,243$	-1,74 %
OraSure Technologies	881351	2	13,425$	-0,63 %
ORBCOMM	A0LCUG	-	2,974$	-6,19 %
Orion Energy Systems	A0M6K7	-	4,327$	-2,98 %
Orrstown Financial Services	A0X8NN	-	12,500$	-9,88 %
OSI Systems	909273	-	74,957$	-2,03 %
Otelco	A1WZM5	-	7,540$	-1,18 %
Otonomy	A119VZ	-	2,900$	+11,12 %
Otter Tail Corp	919111	-	41,717$	-3,25 %
Overstock.com	645086	-	17,861$	+7,15 %
Oxbridge Re Holdings Limited	A1137U	-	0,999$	+11,01 %
Oxbridge Re Holdings Limited	-	-	0,042$	+68,00 %
Oxford Immunotec Global PLC	A1W9EP	-	11,990$	-2,20 %
Oxford Lane Capital Corp	A14PZ7	-	23,900$	-0,21 %
Oxford Lane Capital Corp	A0RDSH	-	3,050$	-0,65 %
P & F Industries	871892	-	4,950$	+0,61 %
P.A.M. Transportation Services	923680	-	33,990$	-5,61 %
PACCAR	861114	-	73,841$	-0,22 %
Pacific Biosciences of California	A1C3EQ	-	3,487$	-1,79 %
Pacific Ethanol	A1WY0T	2	0,530$	+8,80 %
Pacific Mercantile Bancorp	631669	-	3,800$	-1,30 %
Pacific Premier Bancorp	693004	-	22,220$	-3,18 %
Pacira BioSciences	A1H68T	1	41,939$	-5,78 %
PacWest Bancorp	A0Q16R	-	18,220$	-4,76 %
Pan American Silver Corp	876617	4	29,866$	+10,90 %
PANCONTINENTAL OIL + GAS	A0CAFF	-	0,001€	+100,00 %
Pangaea Logistics Solutions Ltd	A12C5M	-	1,886$	-3,76 %
Papa John's International	896795	2	77,665$	+2,29 %
Paratek Pharmaceuticals	A12EGE	1	4,248$	-1,20 %
Park City Group	A0KEQ1	-	5,260$	-2,95 %
Park-Ohio Holdings Corp	861403	-	15,040$	-4,57 %
Parke Bancorp	A0ERP7	-	13,430$	-7,38 %
Partner Communications Company Ltd	928956	3	3,928$	-3,73 %
Patrick Industries	873181	3	51,499$	-3,96 %
Patriot Transportation Holding	-	-	8,400$	+2,69 %
Pattern Energy Group	A1W5PC	-	23,700€	-1,66 %
Patterson Companies	A0B6VB	-	19,675$	-1,58 %
Patterson-UTI Energy	905153	1	4,242$	-0,89 %
Paychex	868284	1	70,808$	-1,76 %
Paylocity Holding Corp	A1XE9W	-	125,458$	-0,03 %
PayPal Holdings	A14R7U	10	154,228$	+3,65 %
PC Connection	912670	-	42,162$	-2,92 %
PC-Tel	928717	-	6,436$	-2,48 %
PDC Energy	A1JZ02	-	12,400$	-4,32 %
PDF Solutions	541307	-	16,311$	-3,37 %
PDL BioPharma	A0H1J1	-	3,184$	-2,91 %
Peapack-Gladstone Financial Corp	570789	-	19,000$	-5,61 %
Pegasystems	901951	2	93,204$	-0,96 %
Penn National Gaming	905441	2	31,732$	+0,48 %
PennantPark Floating Rate Capital Ltd	A1JQAB	-	8,280$	-2,65 %
PennantPark Investment Corp	A0MVG5	-	3,380$	-2,59 %
Penns Woods Bancorp	351159	-	21,410$	-1,25 %
People's United Financial	A0MP68	-	11,630$	-5,29 %
Peoples Bancorp	923499	-	23,360$	-3,43 %
Peoples Bancorp of North Carolina	923674	-	17,600$	-2,11 %
Peoples Financial Services Corp	A116DE	-	33,480$	-7,51 %
Perceptron	889624	-	2,974$	+2,20 %
Perficient	924876	-	33,951$	-2,61 %
Performant Financial Corp	A1J2Q4	-	0,600$	-11,11 %
Perion Network Ltd	A0JC7P	-	5,348$	-2,59 %
Perma-Fix Environmental Services	A1W5VC	-	5,663$	-0,29 %
PetMed Express	121843	-	34,666$	-2,60 %
PFSweb	A0Q3SS	-	5,780$	-2,69 %
PGT	A0J3MR	-	14,090$	-6,94 %
Phibro Animal Health Corp	A1WZ6P	-	25,519$	-5,14 %
Photronics	879430	8	11,318$	-1,07 %
PICO Holdings	923670	-	7,877$	-4,52 %
Pieris Pharmaceuticals	A12G4Q	-	3,369$	+4,62 %
Pilgrim's Pride Corp	A0YJBW	-	20,100$	-3,74 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	1,154$	-3,44 %
Pinnacle Financial Partners	634714	-	41,030$	-4,58 %
Pioneer Power Solutions	-	-	0,960$	-1,03 %
Pixelworks	A0Q3ZH	-	3,551$	+0,03 %
Plexus Corp	911990	-	63,242$	-3,93 %
Plug Power	A1JA81	-	4,188$	-1,35 %
Plumas Bancorp	A0EQ4V	-	18,820$	-0,84 %
Points International Ltd	A1H6MP	-	7,329$	-1,89 %
Pool Corp	-	4	257,419$	-0,66 %
Popular	A1JY4C	1	39,500$	-1,35 %
Popular	A0Q343	-	24,990$	-0,16 %
Popular	-	-	24,990$	-0,04 %
Portola Pharmaceuticals	A1T9FK	-	17,493$	-2,00 %
Potbelly Corp	A1W5PD	1	2,120$	-7,83 %
PotlatchDeltic Corp	A0JDAK	-	35,220$	-0,79 %
Powell Industries	865628	-	27,260$	-1,16 %
Power Integrations	911299	3	105,957$	-2,70 %
PRA Health Sciences	A12BHV	-	100,410$	-1,43 %
Preferred Bank	A1JB5S	-	38,900$	-5,24 %
Preformed Line Products Company	A0B8P4	-	52,140$	-5,20 %
Premier	A1W5PE	-	34,350$	+0,38 %
Premier Financial Bancorp	900991	-	13,390$	-5,64 %
PRGX Global	A0KE45	2	4,040$	+1,76 %
PriceSmart	915929	1	54,366$	-3,21 %
PrimeEnergy Resources Corp	865056	-	74,180$	-18,94 %
Primo Water Corp	A1C8BT	-	15,663€	+0,21 %
Primoris Services Corp	A0Q78W	-	16,650$	+3,03 %
Pro-Dex	A1C0JP	-	19,250$	-2,28 %
Profire Energy	A1103Q	-	0,778$	-0,32 %
Progenics Pharmaceuticals	910678	1	4,305$	-1,26 %
Progress Software Corp	884284	2	39,276$	-2,10 %
Proofpoint	A1JW8Q	-	113,724$	+0,14 %
ProPhase Labs	A1CYM1	-	1,710$	0,00 %
ProQR Therapeutics NV	A12B97	-	5,414$	-3,31 %
ProShares Ultra Nasdaq Biotechnology	A1C5AM	-	68,110$	+0,44 %
ProShares UltraPro QQQ	A1CXPT	-	79,490$	-0,64 %
Prospect Capital Corp	A0B746	3	5,060$	-2,88 %
Prothena Corp	A1KAVV	-	10,883$	-2,05 %
Providence Service Corp (The)	121580	-	77,170$	-1,20 %
Provident Financial Holdings	914318	-	12,760$	-5,55 %
Prudential Bancorp	A1W6T1	-	12,030$	+1,01 %
Psychemedics Corp	889473	-	5,520$	+2,79 %
PTC	A1H9GN	3	74,656$	-0,33 %
PTC Therapeutics	A1W0MW	1	48,374$	-3,06 %
Pure Cycle Corp	A0BM01	-	9,980$	-0,20 %
QAD	A1H4ST	-	45,080$	+0,20 %
QAD	A1H4SU	-	28,650$	-10,47 %
QCR Holdings	908962	-	30,870$	-5,86 %
QIWI plc	A1T8GB	1	13,758$	-1,94 %
Qorvo	A12CY9	6	99,386$	-1,37 %
QUALCOMM	883121	11	80,638$	+3,24 %
Qualys	A1J423	1	112,599$	+0,84 %
Quidel Corp	867261	1	169,803$	+1,54 %
QuinStreet	A0RDUR	-	9,875$	-2,04 %
Qumu Corp	A1W5N5	-	2,352$	-6,29 %
Quotient Limited	A11598	1	7,323$	-1,71 %
RADA Electronic Industries Ltd	658450	-	4,771$	-5,15 %
Radcom Ltd	909554	-	6,768$	-3,45 %
Radius Health	A114VH	-	13,003$	-2,45 %
RadNet	A0LFMZ	-	17,420$	-1,02 %
Radware Ltd	928179	1	23,302$	-1,18 %
Rambus	906870	-	15,184$	-0,04 %
Rapid7	A14WK1	1	47,054$	-0,88 %
Rave Restaurant Group	A14L74	-	0,904$	-5,21 %
Raven Industries	867419	-	21,638$	-0,47 %
RBC Bearings	A0ETU2	-	138,230$	-3,82 %
RCI Hospitality Holdings	A119ZB	2	14,202$	-2,13 %
RCM Technologies	870513	-	1,320$	-5,01 %
Reading International	869532	-	3,830$	+0,26 %
Reading International	938278	-	17,300$	+1,47 %
RealNetworks	A1JDKL	2	1,732$	-11,63 %
RealPage	A1C0QF	-	65,461$	-1,34 %
Recro Pharma	A1XFAV	-	4,441$	-7,28 %
Red Robin Gourmet Burgers	663749	-	13,980$	-3,79 %
Redhill Biopharma Ltd	A1KBQX	4	6,884$	-0,95 %
Regeneron Pharmaceuticals	881535	18	610,311$	+5,55 %
Renasant Corp	A0EAMH	-	24,510$	-4,15 %
Renewable Energy Group	A1JS5R	-	26,630$	-5,03 %
Rent-A-Center	900457	-	24,853$	-3,03 %
Repligen Corp	870980	2	127,593$	-1,25 %
Republic Bancorp	915683	-	33,330$	-4,25 %
Republic First Bancorp	923641	-	2,550$	-9,73 %
Research Frontiers	890055	-	4,860$	+3,40 %
Resonant	A12AJM	-	2,197$	-1,48 %
Resources Connection	566037	-	10,873$	-4,96 %
Retail Opportunity Investments Corp	A0YC71	-	9,840$	-5,88 %
Retrophin	A1H61E	1	15,436$	-3,77 %
Revance Therapeutics	A1XD3D	-	20,415$	-4,25 %
ReWalk Robotics Ltd	A12BMB	4	1,246$	-1,11 %
RF Industries Ltd	924447	-	5,463$	-0,66 %
RGC Resources	923467	-	26,060$	-0,57 %
RiceBran Technologies	A1W8W2	-	1,087$	-2,04 %
Richardson Electronics Ltd	880664	-	4,050$	+2,02 %
Rigel Pharmaceuticals	766093	-	1,886$	-7,07 %
RigNet	A1C2L3	-	0,987$	-5,05 %
Riverview Bancorp	923566	-	5,070$	-3,43 %
Rockwell Medical	916118	-	2,108$	-1,49 %
Rocky Brands	A0J2YF	1	21,090$	-3,79 %
Ross Stores	870053	1	97,144$	-1,15 %
Royal Gold	885652	4	132,470$	+0,61 %
RTI Surgical Holdings	A0NFLJ	1	2,596$	-2,03 %
Rush Enterprises	724531	-	41,680$	-1,91 %
Rush Enterprises	901221	-	36,280$	-5,77 %
Ruth's Hospitality Group	A0F5JG	-	8,432$	-3,74 %
S&T Bancorp	916686	-	22,960$	-6,06 %
S&W Seed Company	A1C01Q	-	2,260$	-0,44 %
Sabra Health Care REIT	A1C9KE	-	13,519$	-1,29 %
Sabre Corp	A111QT	1	7,162$	-2,95 %
Safety Insurance Group	634719	2	78,740$	-2,11 %
Sage Therapeutics	A117WF	-	36,835$	-1,46 %
Saia	A0KDU8	-	109,560$	-1,62 %
Salem Media Group	924094	-	0,881$	+2,38 %
Salisbury Bancorp	347445	-	34,770$	-3,42 %
Sanderson Farms	891971	8	131,037$	-1,93 %
Sandy Spring Bancorp	919567	-	24,780$	-3,88 %
Sangamo Therapeutics	936386	-	11,395$	-0,40 %
Sanmina Corp	A1JYVT	-	26,184$	-2,84 %
Sarepta Therapeutics	A1J1BH	-	151,313$	-1,10 %
SB Financial Group	-	-	15,120$	-1,88 %
ScanSource	908169	-	23,969$	-2,69 %
Schmitt Industries	775105	-	2,630$	-4,71 %
Schnitzer Steel Industries	899146	-	15,434$	-1,06 %
Scholastic Corp	-	-	29,957$	-1,75 %
Scientific Games Corp	875605	1	15,396$	-2,68 %
SCYNEXIS	A111X6	-	0,721$	-6,67 %
SeaChange International	903655	-	1,919$	-2,07 %
Seacoast Banking Corp	A1W90J	-	22,260$	-6,21 %
Seagate Technology PLC	A1C08F	3	51,670$	+0,60 %
Sears Holdings Corp.	A0D9H0	-	0,173$	-3,06 %
SeaSpine Holdings Corp	A14UZ9	-	10,658$	-1,77 %
Seattle Genetics	602322	1	151,005$	-0,36 %
Security National Financial Corp	923996	-	6,310$	-2,62 %
SEI Investments Company	867474	-	53,930$	-2,00 %
Select Bancorp	A1189K	-	7,700$	-1,53 %
Selective Insurance Group	866421	-	53,130$	-3,36 %
Semtech Corp	860465	7	52,147$	+1,37 %
Seneca Foods Corp	923993	-	36,900$	-0,03 %
Seneca Foods Corp	923994	-	34,550$	-9,98 %
Seres Therapeutics	A14VXX	-	5,459$	-1,47 %
ServiceSource International	A1H78X	-	1,565$	-2,80 %
ServisFirst Bancshares	A114HN	-	35,610$	-5,74 %
Severn Bancorp	663246	-	6,100$	-1,29 %
Sharps Compliance Corp	A0RNRA	-	6,714$	-5,43 %
Shenandoah Telecommunications Co	634816	-	51,261$	-2,77 %
Shiloh Industries	887936	-	1,287$	+1,34 %
Shoe Carnival	923814	-	25,743$	-2,08 %
Shore Bancshares	659084	-	10,200$	+8,28 %
Siebert Financial Corp	918831	-	6,102$	-7,68 %
Sientra	A12EE3	-	3,776$	-1,93 %
Sierra Bancorp	938023	-	18,860$	-7,91 %
Sierra Wireless	920860	-	8,510$	-1,73 %
Sify Technologies Limited	165489	-	0,888$	-4,45 %
SigmaTron International	900955	-	3,090$	+0,98 %
Signature Bank	A0B9ZR	1	106,550$	-3,13 %
Silgan Holdings	905418	3	33,507$	-0,45 %
Silicom Ltd	898666	-	32,130$	-3,16 %
Silicon Laboratories	935345	6	89,875$	-1,14 %
Silicon Motion Technology Corp	A0ETU4	-	44,162$	-2,40 %
Silvercrest Asset Management Group	A1W1Z8	-	11,610$	+1,75 %
Simmons First National Corp	922248	-	17,510$	-4,05 %
Simulations Plus	924294	2	48,430$	+22,61 %
SINA Corp	929917	-	30,178$	-2,11 %
Sinclair Broadcast Group	895748	4	18,308$	-1,52 %
Sino-Global Shipping America Ltd	A0Q3QB	-	0,353$	-4,62 %
Sirius XM Holdings	A1W8XE	1	5,658$	-0,38 %
SkyWest	878075	-	32,417$	-0,77 %
Skyworks Solutions	857760	-	115,222$	-0,22 %
SLM Corp	932543	-	7,593$	-1,13 %
SLM Corp	A0J20B	-	38,490$	+2,50 %
SMTC Corp	A0DKQT	1	3,090$	-1,90 %
Solar Capital Ltd	A0RGYK	-	16,643$	+0,93 %
Solar Senior Capital Ltd	A1H82J	-	13,181$	+2,10 %
SolarEdge Technologies	A14QVM	-	138,555$	+2,41 %
Sophiris Bio	A1W39X	-	0,004$	-67,59 %
SORL Auto Parts	A0JLYJ	-	4,677$	-0,71 %
Sorrento Therapeutics	A1W8DY	5	4,856$	-1,90 %
Sotherly Hotels	A1T9NK	1	2,910$	+8,58 %
Sound Financial Bancorp	-	-	24,640$	+1,99 %
South State Corp	A116V6	-	53,520$	-4,95 %
Southern First Bancshares	A0MWJ6	-	30,970$	-0,80 %
Southern Missouri Bancorp	923557	-	25,550$	-0,82 %
Southern National Bancorp of Virginia	A0LEF1	-	10,470$	-4,73 %
Southside Bancshares	923556	-	28,690$	-4,46 %
SP Plus Corp	A1W90C	-	20,940$	-6,52 %
SPAR Group	899640	-	0,690$	-1,08 %
Spark Energy	A1158W	2	8,210$	-6,81 %
Spartan Motors	899626	1	17,150$	-2,78 %
SpartanNash Company	A115BY	8	21,302$	+3,01 %
Spectrum Pharmaceuticals	164623	-	2,840$	-4,36 %
Spirit Airlines	A1CX36	-	13,093$	+1,26 %
Splunk	A1JV4H	2	185,203$	+2,89 %
Spok Holdings	A117N6	-	10,103$	+3,84 %
Sportsman's Warehouse Holdings	A112GA	-	10,821$	+1,03 %
Sprouts Farmers Market	A1W2Q4	1	24,853$	+0,37 %
SPS Commerce	A1CW7W	1	66,577$	-0,41 %
SS&C Technologies Holdings	A1CV38	2	56,790$	-1,75 %
STAAR Surgical Company	870353	-	39,054$	-0,57 %
Stamps.com	A0BM1V	1	196,382$	-0,54 %
Starbucks Corp	884437	4	77,399$	-1,45 %
State Auto Financial Corp	882860	-	20,840$	-2,57 %
StealthGas	A0HFYU	-	2,618$	-4,78 %
Steel Dynamics	903772	-	26,850$	-0,41 %
Stein Mart	885496	-	0,403$	-15,46 %
Stemline Therapeutics	A1KCL6	-	11,763$	-0,82 %
Stereotaxis	A1J09L	-	3,953$	-2,39 %
Stericycle	902518	1	54,931$	-0,40 %
Sterling Construction Company	882359	-	8,710$	-1,59 %
Steven Madden Ltd	898166	4	24,740$	-4,03 %
Stock Yards Bancorp	A1120S	-	34,250$	-2,81 %
StoneCastle Financial Corp	A1W8HT	-	16,780$	-2,44 %
Stratasys Ltd	A1J5UR	-	17,519$	-3,48 %
STRATTEC SECURITY Corp	894333	-	12,316$	-1,79 %
Stratus Properties	785165	-	17,270$	-2,21 %
Streamline Health Solutions	A0J3YQ	-	0,955$	-2,05 %
Summit Financial Group	A0DQF1	-	17,670$	-9,38 %
Summit State Bank	A0KD1W	-	10,060$	+1,62 %
SunOpta	784556	1	4,704$	+12,27 %
SunPower Corp	A1JNM7	-	7,025$	+0,08 %
Sunrun	A14V1T	-	16,527$	+0,59 %
Super Micro Computer	A0MKJF	-	25,330$	-2,16 %
SuperCom Ltd	920474	1	1,004$	-7,88 %
Superior Group of Companies	904472	-	10,760$	-5,28 %
Supernus Pharmaceuticals	A1JX3U	1	23,743$	-3,09 %
Surmodics	914178	-	35,334$	-8,25 %
SVB Financial Group	A0ET46	-	212,058$	-1,64 %
Sykes Enterprises	900493	-	27,760$	-2,01 %
Synacor	A1JQKQ	-	1,082$	-0,76 %
Synalloy Corp	859904	-	9,540$	+2,69 %
Synaptics	529873	-	61,630$	-1,11 %
Synchronoss Technologies	A0J2QD	1	2,640$	+6,45 %
Synopsys	883703	2	178,075$	+2,31 %
Sypris Solutions	923590	-	0,690$	+2,97 %
T Rowe Price Group	870967	1	119,919$	-0,61 %
T2 Biosystems	A119H3	-	0,805$	-3,06 %
Taitron Components	911664	-	2,470$	-4,63 %
Take-Two Interactive Software	914508	3	133,318$	-0,56 %
Tandy Leather Factory	A0F5EF	-	3,400$	-4,09 %
Tantech Holdings Ltd	A14Q4V	-	0,990$	-1,00 %
Tarena International	A1XF1L	-	2,263$	-8,73 %
TAT Technologies Ltd	884632	-	3,780$	+5,59 %
Taylor Devices	924471	-	10,500$	+0,86 %
Tech Data Corp	875339	3	138,799$	-0,25 %
Technical Communications Corp	901859	3	3,240$	+4,51 %
TechTarget	A0MRMK	-	26,618$	-2,17 %
Tecnoglass	A1XBE8	-	4,400$	-1,79 %
Tecogen	A114T5	-	0,627$	-27,11 %
Telenav	A0YEVQ	1	4,927$	-2,44 %
Territorial Bancorp	A0X9Y8	-	24,631$	-5,15 %
Tesla	A1CX3T	133	833,515$	+3,44 %
TESSCO Technologies	891973	-	4,920$	+3,36 %
Tetra Tech	902888	-	76,066$	-3,99 %
Texas Capital Bancshares	-	-	25,300$	+0,68 %
Texas Capital Bancshares	121221	-	27,074$	-3,03 %
Texas Capital Bancshares	-	-	25,140$	+0,24 %
Texas Instruments	852654	3	118,011$	+1,85 %
Texas Roadhouse	A0DKNQ	-	51,865$	-0,28 %
TFS Financial Corp	A0MQV6	-	15,500$	-3,06 %
TG Therapeutics	A1JXW7	2	18,825$	-4,64 %
Theravance Biopharma	A1137V	-	25,300$	+1,32 %
THL Credit	A1CXSA	2	3,010$	+1,35 %
Tile Shop Hldgs	A1J294	-	1,143$	-6,07 %
Timberland Bancorp	923588	-	18,010$	-4,15 %
Tiptree	A1W15L	-	6,290$	-5,13 %
Titan Machinery	A0M8F2	6	10,870$	+1,02 %
Torchlight Energy Resources	A1XBPN	-	0,348$	-6,45 %
Tower Semiconductor Ltd	893169	1	19,877$	-0,41 %
Town Sports International Holdings	A0F6JY	-	0,788$	-21,22 %
TowneBank	A0CA4B	2	19,530$	-1,76 %
Tractor Supply Company	889826	11	120,021$	+0,87 %
TransAct Technologies	910968	-	4,270$	+7,29 %
Transcat	923106	-	25,500$	-0,20 %
TransGlobe Energy Corp	865742	1	0,502$	-7,13 %
Travelzoo	A1W8DE	-	5,885$	-9,74 %
Trevena	A1XDSL	-	1,365$	+3,42 %
TriCo Bancshares	923109	-	29,460$	-2,32 %
Trillium Therapeutics	A12FG3	3	6,491$	+12,49 %
TriMas Corp	A0MSDG	-	23,500$	-1,18 %
Trimble	882295	-	41,309$	-1,62 %
Trinity Biotech plc	A0ET3S	3	1,243$	-2,11 %
TripAdvisor	A1JRLK	3	21,158$	+0,09 %
TriState Capital Holdings	A1WYUJ	-	15,960$	+0,57 %
Triumph Bancorp	A12E8S	-	23,965$	-5,39 %
TrueCar	A1132L	2	2,663$	+0,11 %
TrustCo Bank Corp	878896	-	6,680$	-3,19 %
Trustmark Corp	872967	2	24,560$	-4,32 %
TSR	A0YGXB	-	3,200$	+4,92 %
TTM Technologies	940990	-	11,540$	-0,77 %
Tucows	A1XBJS	-	59,358$	-1,09 %
Tuesday Morning Corp	920850	2	0,262$	-15,54 %
Tuniu Corp	A1128G	1	1,332$	+21,05 %
Twin Disc	867667	-	5,480$	-1,97 %
UFP Industries Inc	919113	-	38,400€	+1,59 %
UFP Technologies	891541	-	44,590$	-0,13 %
Ulta Beauty	A0M240	11	241,150$	-0,89 %
Ultra Clean Holdings	A0B9LA	-	20,082$	-1,66 %
Ultragenyx Pharmaceutical	A1XCY0	1	68,282$	-0,45 %
Ultralife Corp	888615	-	8,100$	-3,00 %
UMB Financial Corp	900421	-	52,070$	-4,02 %
Umpqua Holdings Corp	923587	-	11,660$	-3,16 %
Unico American Corp	922247	-	4,880$	-9,80 %
Union Bankshares	A0EAFD	-	20,010$	+1,32 %
uniQure NV	A1XDTV	-	61,871$	-1,82 %
United Bancorp	924313	-	11,050$	-4,33 %
United Bancshares	634812	-	15,110$	-4,06 %
United Bankshares	923128	-	29,760$	-1,91 %
United Community Banks	A1JB5Q	-	20,080$	-3,65 %
United Fire Group	A1JTQU	-	28,270$	-4,10 %
United Insurance Holdings Corp	A1KAG3	-	8,155$	-1,87 %
United Natural Foods	903615	3	18,807$	+3,79 %
United Security Bancshares	351160	-	6,320$	-5,11 %
United States Lime & Minerals	923585	-	73,780$	-2,97 %
United Therapeutics Corp	923818	1	113,173$	-1,59 %
United-Guardian	867399	-	16,460$	+2,62 %
Unity Bancorp	923147	-	15,020$	-5,00 %
Universal Display Corp	917585	2	146,386$	-0,38 %
Universal Electronics	885793	-	44,660$	-2,83 %
Universal Logistics Holdings	A0D8FG	-	15,150$	+0,60 %
Universal Stainless & Alloy Products	923569	-	7,880$	-0,38 %
Univest Financial Corp	762595	-	16,890$	-1,69 %
Upland Software	A12EHS	-	33,729$	-1,44 %
Urban Outfitters	888903	-	17,419$	-1,70 %
US Auto Parts Network	A0MK4S	1	6,995$	+8,28 %
US Concrete	A1C5C2	-	20,304$	-0,28 %
US Global Investors	580966	-	2,043$	+0,15 %
USA Truck	883866	-	6,070$	+3,76 %
Utah Medical Products	882656	-	100,160$	+3,52 %
UTStarcom Holdings Corp	A1T7F9	-	1,890$	-1,05 %
Value Line	867764	-	28,510$	-6,65 %
Vanda Pharmaceuticals	A0JJT3	-	11,105$	+0,49 %
Vanguard Emerging Markets Government	A1W7AP	-	75,900$	-0,14 %
Vanguard Global ex-US Real Estate ETF	A1JZHF	-	45,290$	+0,42 %
Vanguard Intermediate-Term	A1H8PP	-	93,140$	+0,17 %
Vanguard Intermediate-Term Treasury ETF	A1JZGF	-	70,470$	+0,01 %
Vanguard Long-Term	A1JN0A	-	102,830$	-0,13 %
Vanguard Long-Term Treasury ETF	A1JZGG	-	99,260$	-0,36 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund	A1KB0R	-	49,840$	+0,16 %
Vanguard Mortgage-Backed Securities ETF	A1JZGJ	-	54,520$	-0,04 %
Vanguard Russell 1000 ETF	A1C41R	-	138,930$	-0,09 %
Vanguard Russell 1000 Growth ETF	A1C41S	-	188,050$	+0,21 %
Vanguard Russell 1000 Value ETF	A1C41T	-	100,210$	-0,64 %
Vanguard Russell 2000 ETF	A1C41W	-	112,690$	-2,26 %
Vanguard Russell 2000 Growth ETF	A1C41V	-	145,190$	-2,16 %
Vanguard Russell 2000 Value ETF	A1C41X	-	84,312$	-2,72 %
Vanguard Russell 3000 ETF	A1C41U	-	136,740$	-0,44 %
Vanguard Short-Term	A1CVQC	-	81,980$	+0,21 %
Vanguard Short-Term Treasury ETF	A1JZGH	-	62,240$	+0,03 %
Vanguard Total International	A1W2QJ	-	57,380$	+0,09 %
Vanguard Total International Stock ETF	A1JZHG	-	47,350$	+0,45 %
Varonis Systems	A1XELT	-	81,997$	-1,99 %
Vascular Biogenics Ltd	A119YE	-	1,230$	+6,96 %
Veeco Instruments	896007	-	11,540$	+1,50 %
VelocityShares 3x Inverse Gold ETN	-	-	16,960$	-0,88 %
VelocityShares 3x Inverse Silver ETN	A1MF4J	-	10,110$	-1,17 %
VelocityShares Daily Inverse VIX Medium Term ETN	A1KH9D	-	30,450$	-1,68 %
Vera Bradley	A1C7RU	1	6,130$	+0,16 %
Veracyte	A1W7EA	-	25,761$	-1,34 %
Verastem	A1JTPU	-	1,770$	+0,55 %
Vericel Corp	A12FU4	-	14,107$	-0,86 %
Verint Systems	541561	1	44,635$	-1,10 %
VeriSign	911090	-	212,818$	+0,02 %
Verisk Analytics	A0YA2M	1	167,290$	-0,62 %
Veritex Holdings	A12DMB	-	17,920$	-3,71 %
Vermillion	A0NFQV	-	3,250$	+15,25 %
Vertex Energy	A0RM7P	-	0,658$	-1,01 %
Vertex Pharmaceuticals	882807	1	279,819$	+0,88 %
ViaSat	908189	5	42,163$	-1,86 %
Viavi Solutions	A14XLZ	-	11,430$	-0,79 %
Vicor Corp	881341	1	59,543$	+0,67 %
Viking Therapeutics	A12GD6	1	6,984$	-3,00 %
Village Super Market	923152	-	23,950$	+3,23 %
Viper Energy Partners LP	A1158P	-	10,475$	-1,64 %
Virco Manufacturing Corp	869628	-	2,260$	-6,61 %
Virtu Financial	A14RHF	3	23,098$	-0,22 %
Virtus Investment Partners	A0RK8G	-	93,710$	-5,89 %
Virtus LifeSci Biotech Clinical Trials ETF	A14PZD	-	40,970$	-1,92 %
Virtusa Corp	A0MRML	-	29,314$	-1,79 %
Vodafone Group Plc	A1XD9Z	9	16,310$	-1,15 %
VOXX International Corp	A1JQ58	-	4,860$	-3,00 %
VSE Corp	-	1	24,856$	-5,74 %
vTv Therapeutics	A14XHJ	1	2,685$	-6,77 %
Vuzix Corp	A1KCVK	1	2,444$	+0,17 %
Walgreens Boots Alliance	A12HJF	4	41,806$	-0,06 %
Washington Federal	896421	-	26,420$	-3,40 %
Washington Trust Bancorp	919434	-	32,950$	-2,20 %
Waterstone Financial	A1XCHS	-	15,230$	-3,61 %
Wayside Technology Group	A0KFCZ	-	22,092$	-0,44 %
WD-40 Company	878588	-	188,615$	-1,17 %
Weibo Corp	A110V7	1	28,981$	-3,36 %
Wellesley Bancorp	-	-	32,970$	-5,77 %
Wendy's Company	A1JB8H	2	21,302$	+0,34 %
Werner Enterprises	871329	-	46,377$	+1,66 %
WesBanco	923622	-	22,000$	-5,09 %
West Bancorporation	634741	-	17,910$	-4,78 %
Westamerica Bancorporation	884167	-	57,930$	-3,79 %
Western Digital Corp	863060	-	42,983$	-1,46 %
Westport Fuel Systems	A0Q67T	2	1,310$	-5,05 %
Weyco Group	857366	-	18,750$	-5,30 %
Wheeler Real Estate Investment Trust	-	-	7,050$	+1,29 %
WhiteHorse Finance	A1KA6L	-	10,110$	-0,39 %
Wilhelmina International	A117S2	-	4,260$	-1,16 %
Willamette Valley Vineyards	676910	-	6,100$	-0,81 %
Willdan Group	A0LB1U	-	25,093$	-4,55 %
Willis Lease Finance Corp	920892	-	23,020$	+15,16 %
Wingstop	A14UYK	1	119,840$	+0,65 %
Winmark Corp	890899	-	137,500$	+2,36 %
Wintrust Financial Corp	908658	-	44,710$	-3,43 %
WisdomTree Emerging Markets	A1T9FF	-	70,065$	+0,40 %
WisdomTree Emerging Markets Consumer Growth Fund	A14ZAH	-	19,980$	+0,28 %
WisdomTree Emerging Markets Quality Dividend Growth Fund	-	-	21,450$	+0,14 %
WisdomTree Germany Hedged Equity Fund	A14M4E	-	27,400$	-1,05 %
WisdomTree Interest Rate Hedged High Yield	-	-	20,329$	+0,64 %
WisdomTree Interest Rate Hedged US Aggregate	-	-	46,660$	+0,13 %
WisdomTree Investments	A0F61X	2	2,840$	-1,38 %
WisdomTree Japan Hedged SmallCap Equity Fund	A1XBXR	-	38,130$	-0,03 %
WisdomTree Middle East Dividend Fund	A0YF1R	-	16,335$	+0,80 %
WisdomTree Negative Duration High Yield	-	-	14,855$	-0,70 %
WisdomTree Negative Duration US Aggregate	-	-	38,125$	+0,43 %
WisdomTree US Quality Dividend Growth Fund	A1W1BF	-	44,510$	+0,07 %
WisdomTree US SmallCap Quality Dividend Growth Fund	-	-	29,405$	-2,21 %
Wix.com Ltd	A1W7AU	-	213,523$	+2,95 %
Woodward	919406	-	67,684$	-2,39 %
World Acceptance Corp	892493	-	63,284$	-5,66 %
WPP PLC	A1KA87	-	38,350$	-2,94 %
WSFS Financial Corp	878178	-	28,400$	-6,05 %
WVS Financial Corp	923571	-	13,010$	-0,91 %
Wynn Resorts Limited	663244	3	81,570$	-1,96 %
XBiotech	A14QF1	-	13,879$	-2,26 %
Xcel Brands	A1JNDH	-	0,820$	0,00 %
Xencor	A1W96L	-	29,291$	-5,51 %
Xenon Pharmaceuticals	A12ETN	-	12,993$	+2,30 %
Xilinx	880135	-	89,162$	+0,01 %
Xunlei Limited	A1JJL2	-	3,242$	-1,75 %
Yandex NV	A1JGSL	2	40,054$	-1,44 %
York Water Company	603050	-	43,271$	-2,94 %
YRC Worldwide	A1JQVM	1	1,532$	-3,01 %
Zafgen	A11544	4	1,119$	-3,57 %
ZAGG	A0RLZY	4	2,865$	-7,43 %
Zebra Technologies Corp	882578	1	258,293$	+0,34 %
Zillow Group	A14NX6	5	56,601$	-1,06 %
Zion Oil & Gas	A0MX1U	-	0,235$	-9,87 %
Zions Bancorporation NA	856942	-	33,288$	-2,15 %
Zions Bancorporation NA Warrants	-	-	0,016$	-3,13 %
ZIOPHARM Oncology	A0JMYA	3	2,996$	-2,42 %
Zix Corp	878243	-	6,380$	-1,54 %
Zumiez	A0EATL	2	24,194$	-2,09 %
Zynerba Pharmaceuticals	A14XCV	6	5,064$	-6,05 %
Zynga	A1JMFQ	-	8,396$	+4,03 %