Alle Nasdaq Aktien

1-800 Flowers.Com 924904 - 14,385$ +1,81 %
1347 Property Insurance Holdings A111E4 - 4,710$ +5,13 %
1st Constitution Bancorp (NJ) A0D98F - 17,100€ -0,58 %
1st Source Corp 919913 - 45,460$ -0,15 %
21Vianet Group A1H9DT 3 8,623$ +3,03 %
2U A1XEYD - 17,312$ +1,89 %
51job A0DJ5H - 81,441$ +1,42 %
8point3 Energy Partners LP A14U8Z - 10,773€ -0,28 %
8x8 907912 - 19,459$ +0,51 %
A Schulman 860913 - 30,208€ -17,01 %
A-Mark Precious Metals A1XEER - 12,605$ +0,60 %
AAON 894255 - 47,089$ +0,55 %
ABAXIS INC. 883404 - 71,740€ +0,37 %
Abeona Therapeutics A14VK7 1 2,778$ +28,04 %
ABIOMED 873886 - 178,876$ +1,34 %
Abraxas Petroleum Corp 888102 3 0,380$ +1,86 %
Acacia Research Corp 164631 - 2,701$ +2,32 %
Acadia Healthcare Company A1JNMF - 30,152$ +4,22 %
ACADIA Pharmaceuticals 603035 - 40,421$ +2,38 %
Accelerate Diagnostics A1KA68 - 18,026$ +0,68 %
Acceleron Pharma A1W5LE - 42,006$ +4,34 %
Accenture PLC A0YAQA 3 186,748$ +0,67 %
Accuray A0MKWM - 2,701$ +2,71 %
AcelRx Pharmaceuticals A1H64B - 2,205$ +1,15 %
Aceto Corp 885230 - 0,116$ +42,14 %
Achaogen A1XFMJ - 0,014$ -1,52 %
Achillion Pharmaceuticals A0LCU8 - 3,644$ +2,66 %
ACI Worldwide A0MXU1 - 31,311$ +3,30 %
ACNB Corp A0YHBJ - 33,680$ -0,21 %
Acorda Therapeutics A0BK80 - 2,611$ +8,81 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 7 55,337$ +0,60 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals A111X7 - 3,925$ +0,64 %
Adamis Pharmaceuticals Corp A1XA2F - 0,528$ +0,35 %
Adaptimmune Therapeutics plc A14SUX - 1,040$ +0,52 %
Addus HomeCare Corp A0YBKM - 84,187$ +0,92 %
ADDvantage Technologies Group 906955 - 1,920$ -1,03 %
Adept Technology Inc. A0D8RW - - -
ADMA Biologics A12FAG - 3,910$ -1,14 %
Adobe 871981 - 280,067$ +0,82 %
ADTRAN 892015 - 9,289$ +2,36 %
Aduro Biotech A14Q7F - 0,998$ +0,99 %
Advanced Energy Industries 898006 - 53,692$ -0,59 %
Advanced Micro Devices 863186 15 30,786$ +0,84 %
Advaxis A1W2SK - 0,326€ -26,85 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 19,400€ +2,11 %
Aehr Test Systems 908802 - 1,877$ +6,02 %
Aerie Pharmaceuticals A1W7RL - 20,011$ +1,55 %
AeroVironment A0MJX7 1 57,392$ +0,41 %
AEterna Zentaris Inc. A1J5XC - - -
Aethlon Medical A14RTU - 0,272$ +4,73 %
Affimed NV A12BHU - 2,996$ +12,21 %
Affymetrix 901198 - - -
Agenus A1JLKZ - 2,684$ -0,20 %
Agile Therapeutics A1135H - 1,227$ +5,78 %
Agilysys 913094 - 24,100€ +0,42 %
Agios Pharmaceuticals A1W2RM - 34,015$ +5,15 %
AgroFresh Solutions A14XME 1 2,392$ +1,78 %
Aimmune Therapeutics A14X6J - 24,871$ +2,73 %
Air T 867968 - 19,680$ 0,00 %
Air Transport Services Group A0Q2GH - 19,790$ -0,15 %
AirMedia Group A0M59E - 0,413€ +0,73 %
Akamai Technologies 928906 1 91,131$ +1,44 %
Akebia Therapeutics A1XF0S - 4,342$ +4,76 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
Akorn 888920 2 4,064$ +6,95 %
Alarm.com Holdings A14VCL - 47,739$ +2,69 %
Alaska Communications Systems Group 929382 - 1,485€ +1,02 %
Albany Molecular Research Inc. 918849 - - -
Alcentra Capital Corp A117WH - 8,800$ -0,45 %
Alder BioPharmaceuticals A113TL 1 18,908$ -0,06 %
Aldeyra Therapeutics A111X8 - 5,544$ +7,65 %
Alexion Pharmaceuticals 899527 3 104,649$ +3,27 %
Alico 854721 - 34,358$ +0,76 %
Align Technology 590375 1 208,561$ +1,66 %
Alimera Sciences A0Q78Q - 0,391$ +0,37 %
Alkermes plc A1JKVH - 18,357$ +2,67 %
Allegiant Travel Company A0LFDN 1 137,500€ +1,10 %
Alliance Resource Partners LP 925301 - 13,616$ +0,79 %
Allied Motion Technologies 157493 - 34,777$ +2,53 %
Allot Ltd A0LE7C - 7,552$ -0,37 %
Allscripts Healthcare Solutions 607917 - 10,556$ +1,70 %
Alnylam Pharmaceuticals A0CBCK - 80,890$ +2,21 %
Alpha and Omega Semiconductor Limited A1CXBR - 12,805$ -0,47 %
Alphabet A14Y6F 110 1.240,870$ +1,90 %
Alphabet A14Y6H 110 1.240,460$ +1,92 %
AlphaMark Actively Managed Small Cap ETF X - 23,000$ +1,23 %
Altera 875650 - - -
Altisource Portfolio Solutions SA A0X9T0 - 21,000$ -1,55 %
Altra Industrial Motion Corp A0LGD8 - 26,410$ -0,15 %
AMAG Pharmaceuticals A0MXU2 - 11,516$ +6,23 %
Amarin Corp A0NBNG 3 15,946$ +3,27 %
Amaya Gaming Group Inc. A12F82 - - -
Amazon.com 906866 56 1.768,634$ +1,85 %
Ambac Financial Group A1T95E - 19,845$ +1,82 %
Ambac Financial Group X - 8,800$ +0,13 %
Ambarella A1J58B 1 55,423$ +4,45 %
AMC Networks A1JBRG 1 47,509$ +0,57 %
Amdocs Limited 915119 - 65,886$ +0,80 %
Amedisys 915582 - 133,154$ +2,62 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco 904412 - 348,000€ +1,16 %
America First Multifamily Investors LP 920614 - 7,045€ +1,63 %
America Movil 603116 - 15,159$ -0,72 %
America's Car-Mart 889634 - 87,821$ +0,90 %
American Airlines Group A1W97M 2 28,289$ +2,44 %
American Capital Agency Corp. A0QZ3E - - -
American Capital Ltd. A0Q5Z3 - - -
American National Bankshares 657837 - 35,320$ +0,14 %
American National Insurance Company 858303 - 107,500€ +2,38 %
American Public Education A0M613 - 19,850€ -0,25 %
American River Bankshares 634818 - 14,200$ -0,21 %
American Software 868053 - 14,350€ +1,77 %
American Woodmark Corp 871501 1 95,353$ +0,92 %
Ameris Bancorp A0HNB2 - 39,880$ -0,03 %
AMERISAFE A0HMCU - 58,500€ +0,86 %
AmeriServ Financial 885800 - 4,170$ +0,48 %
AmeriServ Financial X - 29,300$ 0,00 %
Ames National Corp A0DNWF - 27,420$ -1,79 %
Amgen 867900 - 203,893$ +0,49 %
Amicus Therapeutics A0MSMZ - 8,186$ +3,10 %
Amkor Technology 911648 - 9,893$ +1,57 %
Amphastar Pharmaceuticals A11664 - 20,507$ +1,72 %
Amtech Systems 914333 - 5,650$ +1,62 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Amyris Biotechnologies Inc. A1C51H - - -
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Analog Devices 862485 - 112,952$ +2,37 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Andersons 920678 - 18,357$ +0,75 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 1 14,911$ +1,23 %
ANI Pharmaceuticals A1W15D - 73,592$ +3,56 %
Anika Therapeutics 889120 - 57,606$ +1,13 %
ANSYS 901492 1 227,989$ +1,21 %
Antares Pharma 903128 - 3,364$ +2,57 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Aoxin Tianli Group Inc A119BZ - - -
API Technologies Corp. A1H5JE - - -
Apogee Enterprises 867209 - 33,800€ +3,05 %
Apollo Education Group Inc. 898968 - - -
Apollo Investment Corp A0CALX - 14,488€ +212,67 %
AppFolio A14TU7 - 93,989$ -0,38 %
Apple 865985 104 235,628$ -0,10 %
Appliance Recycling Centers of America 908626 - 3,678€ +552,62 %
Applied DNA Sciences X - 0,008$ +18,31 %
Applied DNA Sciences A12DYU - 0,210$ +2,99 %
Applied Genetic Technologies Corp A110V2 - 3,147$ +1,52 %
Applied Materials 865177 - 52,938$ +1,93 %
Applied Optoelectronics A1W4EQ - 10,998$ +4,15 %
Approach Resources A0M7H8 - 0,137$ +7,09 %
Aptose Biosciences A12C5N - 1,965$ -1,74 %
Aqua Metals A14X9L 1 1,797$ +0,97 %
Aquinox Pharmaceuticals A1XDJL - 2,775€ -15,40 %
Aratana Therapeutics A1W10A - 4,328€ -2,43 %
Arbutus Biopharma Corp A14XMD - 1,009$ +7,37 %
ARC Group Worldwide A1J2RL - 0,279$ +4,93 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp A113JL 1 26,900€ +2,67 %
Arch Capital Group Ltd 590336 - 37,900€ +0,80 %
Ardelyx A116X0 - 4,531$ +3,22 %
Arena Pharmaceuticals 939027 - - -
Ares Capital Corp A0DQY4 - 18,432$ +0,88 %
Argo Group International Holdings X - 25,770$ +0,04 %
Argo Group International Holdings Ltd A0MYRH 1 61,250€ +1,24 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 20,800$ +0,17 %
ARM Holdings PLC (Spons. ADRs) 913717 - - -
Arotech Corp A0J3J9 - 2,965$ 0,00 %
ArQule 903396 1 8,646$ +2,20 %
Array BioPharma 580564 - 43,030€ +0,14 %
Arris Group Inc. A1T89M - - -
Arrow DWA Tactical ETF A14Y94 - 11,250$ +0,09 %
Arrow Financial Corp 920764 - 32,690$ -0,30 %
Art's-Way Manufacturing Co 868070 - 2,012$ +0,59 %
Artesian Resources Corp 920766 - 36,410$ -0,87 %
Ascena Retail Group A1H5VP - 0,451$ +11,67 %
Ascendis Pharma A/S A14M6X - 100,726$ +6,34 %
Ascent Solar Technologies Inc. Registered Shares DL -,0001 A0KEZT - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,447$ -1,95 %
Aspen Technology 893189 - 122,931$ +1,16 %
Assembly Biosciences A117S1 - 9,371$ +4,00 %
Asta Funding 898085 - 6,740$ +1,81 %
Astec Industries 885275 - 28,100€ +3,31 %
Astronics Corp 867880 - 29,878$ +1,59 %
AstroNova 922775 - 15,700$ -3,09 %
Asure Software A0YH66 - 8,743$ +0,15 %
ATA A0NBL5 - 1,795$ +7,99 %
Atara Biotherapeutics A1166A - 12,562$ +3,26 %
athenahealth A0MWXF - 119,550€ +100,04 %
Athersys A0M085 - 1,351$ +0,85 %
Atlantic American Corp 865324 - 2,500$ -1,96 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 23,951$ -0,12 %
Atlanticus Holdings Corp A1J9JF - 8,580$ +5,80 %
Atlas Air Worldwide Holdings A0DK5Y - 21,700$ -0,46 %
Atlas Financial Holdings A1KDBH - 0,440$ +2,35 %
Atmel 882557 - - -
AtriCure A0ES9W - 26,244$ +1,88 %
Atrion Corp 922778 - 775,300$ -0,56 %
Attunity Ltd 885091 - 20,923€ +0,05 %
Auburn National Bancorporation 346008 - 43,040$ -1,28 %
AudioCodes Ltd 922683 - 18,308$ +2,91 %
Aurinia Pharmaceuticals A1W7D4 - 4,830$ +24,48 %
Autodesk 869964 - 150,851$ +0,39 %
Automatic Data Processing 850347 - 163,713$ +0,77 %
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AVEO Pharmaceuticals A0YH9L - 0,820$ -0,49 %
Avid Technology 886052 - 6,422$ -0,28 %
Avis Budget Group A0KEE9 1 28,996$ +1,90 %
Aware 902788 - 2,916$ +0,54 %
Axogen A1JMHK - 11,714$ +0,55 %
AXT 914410 - 3,096$ +3,56 %
B Communications Ltd A0M63A - 1,250$ 0,00 %
B. Riley Financial A12EVW - 22,490$ -1,58 %
B.O.S. Better Online Solutions 914000 - 2,276$ +2,97 %
Baidu A0F5DE 3 107,991$ +2,41 %
Balchem Corp 905650 - 101,031$ +0,83 %
Ballard Power Systems A0RENB - 5,075$ +0,10 %
BancFirst Corp 886171 - 55,410$ +0,45 %
BancFirst Corp X - 28,890$ +5,98 %
Bancorp (The) A0DPKZ - 9,840$ -0,61 %
Bank of Commerce Holdings (CA) A0DK7X - 10,880$ -0,46 %
Bank of Marin Bancorp A0MWPL - 41,100$ 0,00 %
Bank of South Carolina Corp A0D90A - 18,714$ -0,53 %
Bank of the James Financial Group A0YHVZ - 14,120$ +0,75 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 11,840$ -1,09 %
Bankwell Financial Group A1W5CP - 27,200$ -1,02 %
Banner Corp A1JBAL - 53,410$ -0,11 %
Baozun A14S55 1 45,423$ +1,44 %
Barclays PLC X - 11,920$ -1,67 %
Barrett Business Services 886799 - 86,823$ +1,38 %
Bassett Furniture Industries 906816 - 14,210$ -1,25 %
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BCB Bancorp A0ESUL - 12,990$ +0,46 %
Beacon Roofing Supply A0DJZ9 - 29,300€ +6,16 %
Beasley Broadcast Group 932652 - 2,640€ +0,76 %
Bed Bath & Beyond 884304 5 12,223$ -0,58 %
Bel Fuse 876528 - 11,480$ -7,43 %
Bel Fuse 915578 - 12,910$ -12,18 %
Bellerophon Therapeutics A14R8L - 0,471$ +0,18 %
Bellicum Pharmaceuticals A12GT1 - 0,816$ -1,94 %
Benefitfocus A1W5CS - 23,596$ -0,14 %
Benitec Biopharma Limited A14XMT - 0,585€ +1,74 %
BGC Partners A0NJH6 - 5,650$ +2,73 %
Big 5 Sporting Goods Corp 634728 - 2,484$ +1,38 %
Bioanalytical Systems 923198 - 3,680€ +11,52 %
BioCryst Pharmaceuticals 896047 - 2,479$ +3,74 %
BioDelivery Sciences International 766464 - 4,986$ +3,88 %
Biogen 789617 - 225,998$ +0,11 %
BioLife Solutions A1XCF2 1 16,372$ +1,13 %
BioLineRx Ltd A1JHLB - 0,304$ +0,93 %
BioMarin Pharmaceutical 924801 - 68,797$ +2,32 %
BiondVax Pharmaceuticals Ltd A14TFZ - 4,845€ -3,10 %
BioScrip A0DQLD - 2,468€ 0,00 %
BioSpecifics Technologies Corp 912621 - 50,022$ +0,37 %
Biostar Pharmaceuticals Inc. A1JWLJ - - -
BioTelemetry A1W3Q2 - 39,970$ +2,91 %
BJ's Restaurants A0B7Y0 - 34,715$ +0,49 %
Blackbaud A0B9Q0 - 93,858$ +0,85 %
BlackBerry Limited A1W2YK 3 5,274$ +1,03 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
BlackRock Capital Investment Corp A0M452 - 4,849$ +0,81 %
BLDRS Emerging Markets 50 ADR Index A0B7KK - 42,369$ +13,32 %
Bloomin' Brands A1JWXL - 17,805$ -1,90 %
Blucora A1JZBJ - 21,003$ +1,12 %
Blue Bird Corp A14PN5 - 18,430$ -2,85 %
BLUE BUFFALO PET PRODUCTS A14WW7 - 32,000€ -2,07 %
bluebird bio A1W025 - 89,871$ +1,23 %
Blueknight Energy Partners LP A0YF1Y - 1,057€ +3,42 %
Blueknight Energy Partners LP A1JMG1 - 5,300$ +0,50 %
Blueprint Medicines Corp A14SDD 1 74,290$ +3,24 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 9,544$ +3,29 %
BOK Financial Corp 923203 - 75,620$ +0,12 %
Bona Film Group Ltd. (Sp. ADRs) A1CZP8 - - -
Bonso Electronics International 911741 - 2,430$ -0,82 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boston Private Financial Holdings 924513 - 10,600€ +2,91 %
Bottomline Technologies 919081 - 40,869$ +1,09 %
Brainstorm Cell Therapeutics A12BXW - 3,937$ +0,70 %
Breitburn Energy Partners LP A0LCCM - - -
Bridge Bancorp A0Q4E6 - 29,490$ -0,47 %
Bridgford Foods Corp 873601 - 28,990$ -0,85 %
Brightcove A1JTPT - 10,667$ +1,11 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
BroadVision A0RBSP - 2,547$ +2,69 %
Broadway Financial Corp A0D90C - 1,621$ -7,90 %
Broadwind Energy A1J3B2 - 1,538$ -3,85 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookline Bancorp 661726 - 13,450€ +1,89 %
Brooks Automation 257275 - 38,240$ +0,24 %
Bruker Corp 813534 - 44,034$ +1,18 %
Bryn Mawr Bank Corp 923210 - 35,760$ -0,67 %
BSQUARE Corp A0HGDS - 1,140$ -1,30 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Builders FirstSource A0ER15 1 21,375$ +3,89 %
Burcon NutraScience Corp. 157793 - 0,961$ -2,69 %
C&F Financial Corp 924165 - 52,200$ +0,17 %
C.H. Robinson Worldwide A0HGF5 - 85,720$ +0,47 %
CA A0JC59 - 38,895€ -0,17 %
Cabot Microelectronics Corp 936382 - 142,775$ +2,12 %
Cadence Design Systems 873567 - 67,462$ +1,43 %
CADIZ A0BK9G - 10,850€ -0,46 %
Caesars Entertainment Corp A1C9E4 - 12,006$ +0,42 %
Caesarstone Ltd A1JV50 - 16,758$ -2,20 %
Cal-Maine Foods 907664 - 39,316$ +0,80 %
Calamos Convertible and High Income Fund A0J2ZX - 11,010$ 0,00 %
Calamos Convertible Opportunities and Income Fund 813984 - 10,470$ -0,19 %
Calamos Dynamic Convertible & Income Fund X - 20,400$ +1,24 %
Calamos Global Dynamic Income Fund A0YDQA - 7,890$ +0,38 %
Calamos Global Total Return Fund A0RFYS - 12,020$ +0,38 %
Calamos Strategic Total Return A0MSCH - 12,570$ -0,16 %
CalAmp Corp A0B7RX - 10,667$ +3,01 %
Calavo Growers 692952 - 94,240$ +0,43 %
Calithera Biosciences A12AQH - 2,726$ +6,89 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP - 3,738$ +2,68 %
Camden National Corp 930042 - 42,820$ +0,90 %
Camtek Ltd A0H0YX - 10,253$ +2,89 %
Canadian Solar A0LCUY 1 18,787$ -0,01 %
Cancer Genetics A1W4HC 1 0,148$ +6,53 %
Canterbury Park Holding Corp 938039 - 12,270$ -0,36 %
Capital City Bank Group 923192 - 26,750$ -0,63 %
Capital Southwest Corp 923189 - 21,920$ +0,83 %
Capitala Finance Corp A1W6DQ - 8,690$ +2,00 %
Capitol Federal Financial A1H4TW - 12,650€ +1,20 %
Capstone Turbine 615344 - - -
Cara Therapeutics A1XDTK - 19,531$ +3,56 %
Carbonite A1JJ44 - 15,566$ +4,26 %
Cardiovascular Systems A0RF8V - 45,951$ +2,27 %
Cardtronics Inc A0M1RM - - -
CareDx A118WG - 28,288$ +0,56 %
Career Education Corp 912062 - 14,939$ +0,40 %
CareTrust REIT A11398 - 23,570$ +0,08 %
Carlyle Group LP (The) A1JXD8 - 26,204$ +1,53 %
Carolina Financial Corp A117KU - 32,200€ +1,90 %
Carrizo Oil & Gas 908620 - 7,855$ +3,43 %
Carrols Restaurant Group A0LGD7 - 6,490$ -5,39 %
Carver Bancorp A1JNKY - 2,930$ +1,03 %
Casella Waste Systems 910249 - 41,635$ -1,60 %
Casey's General Stores 885039 - 161,263$ -0,05 %
CASI Pharmaceuticals A116GB - 3,153$ +0,10 %
Cass Information Systems 917071 - 52,490$ +0,61 %
Catabasis Pharmaceuticals A14V7V - 3,790€ +979,77 %
Catalyst Pharmaceuticals A0LCUL - 5,226$ +5,57 %
Cathay General Bancorp 923184 - 31,800€ +1,92 %
Cavco Industries 812972 - 190,490$ -0,32 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
CB Financial Services A0YH0W - 26,634$ +1,38 %
Cboe Global Markets A1CZTX - 115,638$ +0,40 %
CDK Global A12CCG - 47,523$ +2,51 %
CDW Corp A1W0KL - 112,500€ +0,45 %
CECO Environmental Corp 906379 - 6,808$ +1,46 %
Celgene Corp 881244 - 100,948$ +0,56 %
Celgene Corp X - 0,440$ -2,22 %
Celladon Corp. A1XDTJ - - -
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellectis SA A14QZE - 10,258$ +4,89 %
Cellular Biomedicine Group A1JUHH - 15,049$ +1,82 %
Celsus Shs Sponsored American Deposit Receipt Repr 10 Shs A1XDUG - - -
Celyad SA A14VMC - 9,880$ +4,88 %
Cempra Inc. A1JTXW - - -
CenterState Bank Corp 631648 - 23,380$ -0,43 %
Central European Media Enterprises Ltd 931407 - 4,482$ -1,06 %
Central Garden & Pet Company A0LGZP - 24,300€ -1,22 %
Central Garden & Pet Company 887131 - 28,114$ -0,30 %
Central Valley Community Bancorp A0B9QZ - 20,440$ -0,44 %
Century Aluminum Company 899867 - 6,395$ +3,14 %
Century Bancorp 766141 - 87,260$ -0,62 %
Century Casinos 889628 - 7,422$ +0,30 %
Ceragon Networks Ltd 941230 - 2,747$ -0,47 %
Cerner Corp 892807 - 68,202$ +0,68 %
Cerus Corp 905249 - 4,509$ +4,87 %
Cesca Therapeutics Inc. A1XERF - - -
CEVA A0BKYT - 28,815$ +1,68 %
Champions Oncology A14X6S - 5,836$ +3,28 %
Changyou.com Limited A0RGFW - 9,449$ -0,64 %
Charles & Colvard Ltd 923940 - 1,220€ -0,81 %
Chart Industries A0KDX9 - 59,260$ +0,03 %
Check Point Software Technologies Ltd 901638 - 109,248$ +0,47 %
Check-Cap Ltd A14QUF - 1,915$ +2,98 %
Check-Cap Ltd X - 0,013$ 0,00 %
Cheesecake Factory 884888 - 38,257$ +0,81 %
Chefs' Warehouse (The) A1H9UZ - 36,095$ -0,34 %
Chembio Diagnostics A1JY4D - 5,517$ -0,95 %
ChemoCentryx A0NBM2 - 7,704$ +5,97 %
Chemung Financial Corp A0YHJX - 42,300$ +1,10 %
Cherokee 923970 - - -
Chiasma A14WW4 - 4,840$ +2,54 %
Children's Place 909471 3 76,862$ +2,72 %
Chimerix A1T65B - 1,519$ -2,03 %
China Advanced Construction Materials Group A1W3TK - - -
China Auto Logistics Inc. A1J6EQ - 2,015€ -1,47 %
China Automotive Systems 727493 - 1,935$ +0,83 %
China Bak Battery Inc. A1J68C - - -
China Biologic Products Inc. A0Q8D9 - - -
China Finance Online Co Limited A0DKUB - 0,719$ +5,48 %
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 0,653$ -6,69 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 1,265$ +2,83 %
CHINA LODGING GR.SP. A1CVDC - 42,789€ +0,42 %
China Natural Resources A0DNRG - 1,496$ -2,83 %
China Recycling Energy Corp. A0MMJ2 - - -
China Sunergy Co., Ltd. A1JRLL - - -
China XD Plastics Company Limited A0YFVP - 2,156$ -2,00 %
China Yida Holding Co. A1J8JM - - -
ChinaCache International Holdings Ltd A1C597 - 0,898$ -18,39 %
ChinaNet Online Holdings Inc A1CV2A - - -
CHS X - 27,590$ +0,15 %
CHS X - 27,420$ +0,22 %
CHS A12BHT - 26,380$ -1,24 %
CHS A0M06Z - 28,010$ +0,32 %
CHS X - 26,970$ +0,39 %
Churchill Downs 923011 - 129,545$ -0,65 %
Chuy's Holdings A1J1DC - 21,100€ -3,21 %
Cidara Therapeutics A14R2R - 1,878$ +3,76 %
Cimpress NV A0YA63 1 133,956$ +1,24 %
Cincinnati Financial Corp 878440 - 115,298$ -0,74 %
Cintas Corp 880205 2 267,248$ +0,49 %
Cipher Pharmaceuticals, Inc. A0B85L - 0,820€ -2,38 %
Cirrus Logic 877381 - 55,407$ +0,34 %
Cisco Systems 878841 4 46,435$ +0,84 %
Citi Trends A0EATE - 18,000$ -2,54 %
Citizens & Northern Corp A0DPS7 - 24,930$ -1,11 %
Citizens Community Bancorp A0LEFB - 11,000$ -1,35 %
Citizens Holding Company 542145 - 19,940$ +1,63 %
Citrix Systems 898407 - 99,583$ +1,32 %
City Holding Company 923222 - 75,020$ -0,03 %
Civista Bancshares X - 73,000$ +7,35 %
Civista Bancshares X - 21,340$ -0,19 %
Clean Diesel Technologies Inc. A1C7H7 - - -
Clean Energy Fuels Corp A0MRJL - 2,106$ +0,76 %
Cleantech Solutions Intl Inc. A1JUZA - - -
Clearfield A0NAKY - 12,183$ +0,77 %
ClearOne A1KAES - 1,620$ -8,99 %
ClearSign Combustion Corp A1JXYE - 1,000€ +2,04 %
Cleveland Biolabs Inc. A0KD71 - - -
Clovis Oncology A1JPJY - 3,284$ +5,25 %
CME Group A0MW32 2 211,552$ -0,38 %
CNB Financial Corp 351156 - 28,320$ +0,07 %
Cnova N.V. A12FH2 - - -
Coca-Cola Consolidated 860150 - 290,135$ -0,28 %
Codexis A0Q2S4 - 13,755$ +3,34 %
Codorus Valley Bancorp 923699 - 22,200$ -0,22 %
Coffee Holding Co A0ER78 - 3,826$ -0,89 %
Cogent Communications Holdings A0D9JK - 51,750€ +1,47 %
Cognex Corp 878090 - 49,426$ +1,39 %
Cognizant Technology Solutions Corp 915272 1 61,552$ +1,94 %
Coherent 864089 - 154,094$ +1,46 %
Coherus BioSciences A12ETZ - 18,648$ +3,66 %
Cohu 856506 - 14,656$ +1,67 %
Collectors Universe 769112 - 28,060$ -1,30 %
Colliers International Group A14UB1 1 73,872$ +1,38 %
Colony Bankcorp 923700 - 15,750$ +0,96 %
Columbia Banking System 908712 - 36,175$ +0,24 %
Columbia Sportswear Company 912855 - 98,951$ +0,77 %
Columbus McKinnon Corp 899458 1 34,750$ -0,09 %
Comcast 157485 - - -
Comcast Corp 157484 3 45,613$ +0,85 %
Commerce Bancshares X - 25,940$ +0,19 %
Commerce Bancshares 859672 - 54,250€ +0,46 %
Commercial Vehicle Group A0B7E5 1 7,380$ +0,96 %
CommScope Holding Company A1W5SD - 11,411$ +2,48 %
Communications Systems 868361 - 4,210$ -1,64 %
Community Bankers Trust Corp A0Q3X9 - 8,250$ -0,84 %
Community Trust Bancorp 919427 - 41,730$ -0,43 %
Community West Bancshares 923448 - 9,850$ -0,30 %
Commvault Systems A0JL3S 6 45,313$ -0,26 %
Companhia Energetica De Minas Gerais ADS 895236 - 3,317$ +0,51 %
Compugen Ltd 553001 - 4,168$ +3,93 %
Computer Programs and Systems 575308 - 20,700€ +5,61 %
Computer Task Group 868693 - 4,520€ +2,26 %
comScore A0MSHZ - 1,900$ -6,86 %
Comstock Holding Companies Inc. A0DNX4 - - -
Comtech Telecommunications Corp 860733 2 31,365$ +1,23 %
Conatus Pharmaceuticals A1W3G8 - 0,340$ +0,93 %
Concert Pharmaceuticals A1XEAC - 6,174$ +4,82 %
Conformis A14T0Y - 2,154$ +0,66 %
Conifer Holdings A14YNV - 3,873$ +5,25 %
CONMED Corp 886793 - 95,176$ +0,55 %
Conn's 786993 - 26,350$ +3,58 %
Connecticut Water Service 923231 - 69,952$ -0,05 %
Consolidated Communications Holdings A0F43L - 3,639$ +9,28 %
Consolidated Water Co Ltd 913867 - 15,876$ -0,34 %
Consumer Portfolio Services 886210 - 3,396$ -2,96 %
Control4 Corp A1W3KT - 21,463€ +0,28 %
Copart 893807 4 81,862$ +0,22 %
Corbus Pharmaceuticals Holdings A14R7P - 4,824$ +3,73 %
Corcept Therapeutics 529882 - 14,388$ +2,40 %
Core Mark Holding Co A0HNLZ - 28,289$ -1,31 %
Cornerstone OnDemand A1H42H - 55,953$ +0,82 %
CorVel Corp 917184 - 76,930$ -0,48 %
COSCO International Holdings Ltd. 912235 - 0,228€ +3,64 %
CoStar Group 922134 - 600,344$ -0,07 %
Costco Wholesale Corp 888351 3 297,226$ -0,10 %
County Bancorp A14MU2 - 19,300$ +0,57 %
Covenant Transportation Group 893229 - 14,100€ -1,40 %
CPS Technologies Corp A0MNG8 - 0,992$ -5,57 %
CRA International A0EQWX - 37,500€ -0,27 %
Cracker Barrel Old Country Store A0RD0J 1 153,800$ -0,84 %
Craft Brew Alliance A0Q53X - 8,371$ +1,96 %
Cray A0J271 - 35,289$ +0,80 %
Credit Acceptance Corp 884343 - 468,140$ +0,83 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 X - 9,076$ -0,10 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 X - 7,190$ +0,98 %
Cree 891466 - 48,956$ +5,80 %
Cresud S.A.C.I.F. y A. 906164 - 5,262$ -1,47 %
Criteo SA A1W5UR 1 18,246$ -1,91 %
Crocs A0HM52 1 31,438$ +0,83 %
Cross Country Healthcare 550897 - 10,030$ +0,60 %
Crossroads Systems Inc. A1JJ9D - - -
Crown Crafts 871235 - 6,590$ +0,61 %
CryoPort A14THD - 13,760$ -5,04 %
CSG Systems International 899518 - 46,900€ +0,64 %
CSI Compressco LP A12F4V - 2,645€ +3,86 %
CSP 877243 - 13,240$ -0,07 %
CTC Media Inc A0JM23 - - -
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 1,920$ 0,00 %
Ctrip.com International Ltd A0BK6U - 31,201$ +2,13 %
CUI Global A1JTJF - 0,680€ +3,82 %
Cumberland Pharmaceuticals A0RC46 1 5,930$ -5,12 %
CURIS INC. 940909 - 0,400€ -10,61 %
Cutera A0B9QG - 29,050$ +0,87 %
CVB Financial Corp 925673 - 18,750€ +1,90 %
CVD Equipment Corp A0D94S - 3,128$ -0,38 %
Cyanotech Corp A0LEA5 - 2,310$ -2,41 %
CyberArk Software Ltd A12CPP - 105,358$ +2,26 %
CyberOptics Corp 884075 - 14,774$ +1,89 %
Cyclacel Pharmaceuticals X - 4,760$ -0,04 %
Cyclacel Pharmaceuticals Inc A1J20W - - -
CymaBay Therapeutics A116DD - 4,752$ +7,77 %
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 - 23,390$ -0,13 %
CYREN Ltd 924128 - 1,580$ -1,26 %
CyrusOne A1J84D 1 75,798$ +0,38 %
Cytokinetics A1W1KK - 11,521$ +3,38 %
Cytori Therapeutics Inc. A0ETV6 - - -
Cytosorbents Corp A12GDU - 4,670$ +5,18 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 262,510$ -1,66 %
Daktronics 923255 - 6,525€ +1,95 %
Dara Biosciences Inc. A1XD4S - - -
Data I/O Corp 866321 - 3,560€ +0,56 %
Datalink Corp. 925183 - - -
Dave & Buster's Entertainment A1J5S8 - 38,257$ -1,32 %
DBV Technologies SA A12EBR - 6,725€ +13,98 %
Dehaier Medical Systems Ltd. A0X9WJ - - -
Del Frisco's Restaurant Group A1J2EG - 7,980$ -0,25 %
Delcath Systems Inc. A111EA - - -
Denny's Corp 919416 - 21,532$ -0,45 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Dermira A12DEE - 5,368$ +1,10 %
Descartes Systems Group 913612 - 40,648$ +1,49 %
Destination Maternity Corp A0RDZ1 - 0,339€ +42,44 %
Destination XL Group A1H8P9 - 1,380€ -3,50 %
Deswell Industries 902409 - 2,340€ +4,46 %
Deutsche Telekom AG 879530 15 15,750€ +1,94 %
DexCom A0D9T1 2 151,264$ -5,57 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 135,800$ +0,24 %
Diamondback Energy A1J6Y4 - 85,720$ +2,10 %
Dicerna Pharmaceuticals A1XCYU - 13,650€ +1,87 %
Digi International 878008 - 13,987$ +1,95 %
Digimarc Corp A0RBRR - 36,850$ -4,26 %
Digital Ally A1J3HE - 1,280$ -1,56 %
Digital Turbine A14MRK - 5,975€ +3,02 %
Dime Community Bancshares 915116 - 21,700$ +0,42 %
Diodes 858600 - 42,888$ +3,33 %
Discovery A0Q90G - 27,894$ +0,52 %
Discovery A0Q90J - 26,130$ +1,16 %
Discovery A0Q90H - 34,447$ -4,00 %
DISH Network Corp A0NBN0 2 34,509$ +2,58 %
Diversified Restaurant Holdings A0YG3E - 0,520$ -1,89 %
Dixie Group 887758 - 1,095€ +1,39 %
DLH Holdings Corp A1J0M3 - 4,050€ +6,02 %
DNB Financial Corp 767749 - 43,730$ -0,30 %
Dollar Tree A0NFQC 1 116,254$ +1,07 %
Donegal Group 655929 - 12,510$ -0,08 %
Donegal Group 655940 - 14,350$ +1,06 %
Donnelley & Sons Co. 859377 - - -
Dorchester Minerals LP 216526 - 16,350€ +0,93 %
Dorman Products A0J2R0 - 81,576$ +1,04 %
Dreamworks Animation A0B8TN - - -
Dryships Inc. Registered Shares DL -,01 A0DQUS - - -
DSP Group 889828 - 12,950€ +1,17 %
Dunkin' Brands Group A1JHGA - 76,725$ -0,24 %
DURECT Corp 564868 - 1,878$ +4,36 %
DXP Enterprises 923451 - 29,900€ +4,55 %
Dynatronics Corp A1KAU7 - 0,951$ -0,93 %
E*TRADE Financial Corp A1CZ84 1 40,044$ +1,82 %
Eagle Bancorp A0D9ZK - 42,190$ -0,52 %
Eagle Bancorp Montana A1CVYH - 17,130$ +1,60 %
Eagle Pharmaceuticals A1XEDS - 62,572$ +3,03 %
Eagle Rock Energy Partners, L.P. A0LCL5 - - -
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 - 43,836$ +2,95 %
Eastern Company 939208 - 25,880$ +1,09 %
eBay 916529 12 38,877$ +1,35 %
Ebix 765778 - 39,360$ +1,39 %
Echelon 916398 - - -
Echo Global Logistics A0QZZH - 22,738$ +2,06 %
EchoStar Corp A0NDYQ - 36,112$ +1,01 %
Ecology and Environment 874875 - 15,050$ -0,59 %
EDAP TMS SA 908548 - 4,587$ +0,81 %
Educational Development Corp 893420 - 7,320$ +4,27 %
eGain Corp 893677 - 7,296$ +0,36 %
eHealth A0LBT4 1 56,504$ +6,38 %
El Pollo Loco Holdings A117LA - 11,521$ +0,71 %
Elbit Systems Ltd 904218 - 165,928$ +1,43 %
Eldorado Resorts A12B8F - 42,921$ +1,30 %
ELEC.STRASBOURG 850956 - 105,500€ -0,47 %
Electro Scientific Industries 871680 - 26,495€ +0,20 %
Electro-Sensors 657846 - 3,829$ -1,06 %
Electronic Arts 878372 2 94,924$ +1,11 %
Electronics for Imaging 885750 - 33,050€ +0,20 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 14,210$ -1,93 %
Elong ADR A0DK2K - - -
Eltek Ltd 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 36,010$ +0,03 %
Emclaire Financial Corp A0YEC0 - 30,770$ +0,56 %
EMCORE Corp A1JT9R - 2,892$ +0,40 %
Enanta Pharmaceuticals A1T7BJ - 59,260$ +1,72 %
Encore Capital Group 924129 - 30,100€ +3,08 %
Encore Wire Corp 892473 - 57,107$ +0,31 %
Endo International plc A1XE6M - 3,578$ +6,48 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW - 3,936$ +1,31 %
Energous Corp A110V4 - 3,304$ +3,26 %
Energy Focus A118RP - 0,407€ -17,61 %
Energy Recovery A0NJUL - 9,399$ +0,96 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
ENGlobal Corp 924250 - 1,023$ -0,65 %
Enlivex Therapeutics Ltd A119KH - 7,971$ -1,71 %
Enphase Energy A1JC82 - 23,649$ -4,45 %
Ensign Group (The) A0MSST - 40,836$ +2,42 %
Enstar Group Limited A0MKMM - 189,670$ +0,22 %
Entegra Financial Corp A14MU0 - 30,020$ -0,07 %
Entegris 938201 - 48,055$ +1,98 %
Enterprise Bancorp A0DQ1D - 28,430$ -0,11 %
Enterprise Financial Services Corp A0DQZ3 - 40,410$ +0,37 %
Envivio Inc. A1JXGQ - - -
Enzon Pharmaceuticals, Inc. 873997 - 0,241$ +1,90 %
EPIRUS Biopharmaceuticals, Inc. A117U3 - - -
Epizyme A1T9L2 - 10,219$ +2,08 %
ePlus 923612 - 76,348$ +0,91 %
Equinix Inc. 165241 - - -
Ericsson 765913 5 8,470$ +1,50 %
Erie Indemnity Company 919562 - 179,948$ -1,33 %
Escalade 923795 - 10,150€ +0,50 %
Esperion Therapeutics A1W1SJ - 39,889$ +3,53 %
ESSA Bancorp A0MN42 - 16,010$ -0,56 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 50,680$ +0,14 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 30,590$ -0,29 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 23,532$ -0,82 %
Etsy A14P98 1 60,560$ +2,45 %
Euro Tech Holdings Company Limited A1JSYR - 2,598$ -1,66 %
Euronet Worldwide 905247 - 146,400$ -0,40 %
Ever-Glory International Group A0M9Q9 - 2,850€ -3,06 %
Evoke Pharma A1W6DP - 0,818$ +2,48 %
Evolving Systems A0M8ZW - 1,087$ +2,50 %
Exact Sciences Corp 590273 1 99,397$ +4,79 %
Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S A112AY - 36,925$ -0,83 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 38,780$ +1,95 %
Exelixis 936718 - 16,962$ +3,55 %
EXFO A1CS9D - 3,620$ -4,99 %
ExlService Holdings A0LB2A - 59,750€ +0,42 %
ExOne Company (The) A1KCMF 1 6,873$ -0,68 %
Expedia Group A1JRLJ 1 137,281$ +0,42 %
Expeditors International of Washington 875272 - 75,305$ +1,72 %
Exponent 880114 - 69,458$ -0,10 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extreme Networks 920402 - 7,224$ +2,32 %
EYEPOINT PHARMAC. DL-,01 A0Q4DQ - 0,957€ +1,65 %
EZCORP 882641 - 5,350€ +3,88 %
F5 Networks 922977 - 136,164$ +0,56 %
Facebook A1JWVX 125 189,232$ +3,25 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
Farmer Brothers Company 873769 - 13,726$ +1,87 %
Farmers National Banc Corp A0YG3S - 14,200$ -1,59 %
FARO Technologies 909382 - 47,739$ +0,19 %
Fastenal Company 887891 7 35,837$ +1,16 %
Fate Therapeutics A1W50M - 14,608$ +3,38 %
Fauquier Bankshares 764516 - 19,125$ 0,00 %
Fiat Chrysler Automobiles NV A12CBU 2 12,119€ +1,53 %
FibroGen A12EZ0 - 38,972$ +2,48 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 316,680$ -0,13 %
Fidus Investment Corp A1JCGJ - 14,170$ -2,14 %
Fiesta Restaurant Group A1JXFE - 7,825€ -0,95 %
Fifth Street Asset Management Inc. X - 1,198$ -7,84 %
Fifth Street Finance Corp. A0Q4AR - - -
Fifth Third Bancorp A1XACC - 28,170$ +0,57 %
Fifth Third Bancorp 875029 - 27,452$ +1,71 %
Financial Institutions 626516 - 29,560$ -0,74 %
Finisar Corp A0YA7Q - 23,816$ +0,19 %
Finjan Holdings A1W4L1 - 2,040$ -0,49 %
FireEye A1W4G7 - 15,162$ +1,15 %
First Bancorp 923506 - 35,810$ +0,36 %
First Bancorp A0QZU1 - 27,260$ -0,11 %
First Bancshares A0KETG - 31,510$ -0,88 %
First Bank A1XBPP - 10,500$ -0,57 %
First Business Financial Services A0HGPP - 24,070$ +0,46 %
First Capital A0D98G - 58,690$ +0,67 %
First Citizens BancShares 925298 - 437,000€ +1,63 %
First Community Bankshares 634813 - 32,030$ +0,19 %
First Community Corp A0DKLK - 19,010$ -0,37 %
First Defiance Financial Corp 923779 - 28,190$ +0,46 %
First Financial Bancorp 919105 - 21,900€ +2,34 %
First Financial Bankshares 923774 - 33,040$ -0,33 %
First Financial Corp 923508 - 42,300$ -0,17 %
First Financial Northwest A0M269 - 14,250$ +0,92 %
First Foundation A12EWX - 13,550€ +1,88 %
First Internet Bancorp A0JKC8 - 21,605$ -0,71 %
First Interstate BancSystem A1CVGL - 37,700€ +1,89 %
First Merchants Corp 919326 - 37,642$ +1,43 %
First Mid Bancshares A0YG4U - 34,150$ +0,03 %
First Midwest Bancorp 923762 1 17,850€ +2,59 %
First Northwest Bancorp A14NH1 - 17,420$ +0,29 %
First of Long Island Corp 769059 - 22,690$ +0,31 %
First Savings Financial Group A0RA8R - 61,750$ -1,53 %
First Solar A0LEKM - 55,121$ -2,42 %
First Trust BICK Index Fund X - 25,830$ 0,00 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 15,740$ -0,85 %
First Trust BuyWrite Income ETF A14ZBZ - 22,325$ -0,42 %
First Trust Canada AlphaDex Fund A116GR - 23,040$ -0,71 %
First Trust Capital Strength ETF A0MMQS - 56,530$ -0,21 %
First Trust Cloud Computing ETF A1JZHE - 57,180$ +0,23 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 29,917$ +1,14 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 19,100$ -0,42 %
First Trust Emerging Markets Local Currency X - 38,434$ -0,09 %
First Trust Eurozone AlphaDEX ETF X - 38,185$ -0,42 %
First Trust Germany AlphaDex Fund X - 40,660$ +0,05 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 18,360$ -0,27 %
First Trust Hedged BuyWrite Income ETF X - 22,132$ +0,51 %
First Trust Hong Kong AlphaDex A14ZBD - 32,400$ -0,15 %
First Trust International Equity Opportunities ETF A14ZBW - 37,065$ -0,66 %
First Trust Japan AlphaDEX Fund A12A77 - 48,540$ -0,47 %
First Trust Low Duration Opportunities ETF X - 51,980$ +0,02 %
First Trust Managed Municipal ETF X - 55,710$ +0,11 %
First Trust NASDAQ ABA Community Bank Index Fund X - 47,070$ -0,19 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 21,238$ -0,19 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 49,551$ -0,30 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 28,240$ +0,82 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 32,128$ -0,62 %
First Trust NASDAQ Smartphone Index Fund A1JZGZ - 50,900$ -0,08 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 40,010$ -0,52 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 67,040$ +0,03 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 53,884$ -0,49 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 88,870$ +0,03 %
First Trust RBA American Industrial Renaissance ETF A114YE - 26,556$ -0,32 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 31,780$ -0,16 %
First Trust Senior Loan Fund A14TVF - 47,090$ +0,11 %
First Trust South Korea AlphaDEX Fund X - 19,880$ +0,13 %
First Trust Strategic Income ETF X - 52,720$ +4,15 %
First Trust Switzerland AlphaDex Fund A1W6KC - 49,277$ 0,00 %
First Trust Tactical High Yield ETF X - 48,120$ -0,12 %
First Trust Total US Market AlphaDEX ETF X - 33,130$ -0,09 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 36,260$ -0,79 %
First United Corp 923764 - 23,350$ +1,43 %
Firsthand Technology Value Fund A1H96U - 7,180$ -0,71 %
Fiserv 881793 2 106,226$ +0,19 %
Five Below A1JZ18 3 132,853$ +2,70 %
Five Prime Therapeutics A1W5T9 - 4,180$ +2,19 %
Five9 A1XFG9 - 57,055$ +1,98 %
Flex Ltd 890331 - 10,082$ +2,99 %
Flexion Therapeutics A1XEDR 2 14,167$ +2,55 %
FlexShares Credit-Scored US X - 52,340$ +0,23 %
FlexShares Disciplined Duration MBS Index Fund X - 23,505$ -0,22 %
Flexsteel Industries 915873 - 14,580$ -0,07 %
FLIR Systems 917029 - 53,579$ +1,06 %
Fluidigm Corp A0RADJ - 4,180$ -1,64 %
Flushing Financial Corp 898266 - 19,100€ +2,14 %
Foamix Pharmaceuticals Ltd A12BKW 2 3,011$ +5,65 %
FOGO DE CHAO INC. A14U81 - 12,722€ -0,04 %
Fonar Corp A0MQFC - 18,200€ +0,55 %
FormFactor 577767 - 20,922$ +5,78 %
Formula Systems (1985) Ltd 912648 - 68,109$ +0,53 %
Forrester Research 903998 2 30,500€ +4,45 %
Fortinet A0YEFE 1 79,495$ +0,23 %
Forward Air Corp 919103 - 62,140$ -0,17 %
Forward Industries 907655 - 1,020$ 0,00 %
Forward Pharma A/S A12DLW - 0,953$ +1,93 %
Fossil Group A1W0DE - 11,073$ +0,67 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 64,568$ +1,55 %
Franklin Electric Co 877518 - 43,100€ +1,17 %
Fred's 884170 - 0,043$ -2,88 %
FreightCar America A0D890 - 4,010€ +3,35 %
Frequency Electronics 858079 - 11,946$ +3,66 %
Fresh Market Inc. A1CYYW - - -
Freshpet A12ENX - 48,180$ +2,43 %
Frontier Communications Corp. A0Q7PU - - -
FRP Holdings A12GDT - 49,590$ +1,85 %
FS Bancorp X - 51,390$ +0,65 %
FTD Companies A1W5WK - 0,012$ -30,58 %
Fuel Tech A0LB74 - 0,954$ -1,13 %
Fuelcell Energy Inc. 884382 - - -
Full House Resorts A0D8KQ - 2,220$ +1,37 %
Fulton Financial Corp 922244 - 14,400€ +1,41 %
FX Energy Inc. 922237 - - -
G Willi-Food International Ltd 938383 - 10,700$ -0,47 %
G-III Apparel Group Ltd 890380 - 25,689$ +1,72 %
Galapagos NV A0YGNJ - 161,630$ +3,51 %
Galectin Therapeutics A1JV3R - 3,965$ +2,45 %
Galena Biopharma Inc. A1JLGN - - -
Galmed Pharmaceuticals Ltd A1XFUX - 3,738$ -1,63 %
Gaming and Leisure Properties A1W6DM - 38,478$ +0,36 %
Garmin Ltd A1C06B - 87,076$ +0,53 %
Garrison Capital A1W1WP - 6,650$ -0,60 %
Gencor Industries 910314 - 10,770$ -4,35 %
General Finance Corp A0MKWT - 8,480$ +1,19 %
General Finance Corp X - 26,031$ -0,30 %
General Finance Corp X - 104,298$ +0,29 %
GenMark Diagnostics A1CVZA - 5,263$ +1,01 %
Genomic Health A0F6J5 - 71,291$ +2,19 %
Gentex Corp 868891 - 26,984$ +2,46 %
Gentherm A1J4AC - 41,785$ +1,49 %
Geospace Technologies Corp A1J5K9 - 14,724$ +4,43 %
German American Bancorp 923760 - 29,100€ +1,75 %
Geron Corp 902213 - 1,495$ +2,38 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries A0DK96 - 40,500€ +1,76 %
Giga-tronics Inc. 922256 - 0,283€ -0,35 %
Gigamedia 935037 - - -
Gilat Satellite Networks Ltd 886167 - 7,575€ +2,36 %
Gilead Sciences 885823 4 65,609$ +1,70 %
Glacier Bancorp 634810 - 36,900€ +1,37 %
Gladstone Capital Corp 797937 - 9,710$ +0,31 %
Gladstone Commercial Corp X - 25,110$ +0,04 %
Gladstone Commercial Corp A1J5V5 - 25,137$ +0,08 %
Gladstone Commercial Corp 260884 - 23,126$ +0,42 %
Gladstone Investment Corp A0KES9 1 12,410$ +0,08 %
Gladstone Land Corp A1KCL7 - 11,852$ +0,11 %
Glen Burnie Bancorp 764515 - 10,800$ -0,74 %
Global Eagle Entertainment A1JDGQ - 0,618$ +2,25 %
Global Logistic Properties Ltd. A1C67T - - -
Global X MSCI China Communication Services ETF A1CSX3 - 22,430$ -0,40 %
Global X Social Media ETF A1JTWB - 31,870$ -0,25 %
Global X SuperDividend Alternatives ETF A14Y8D - 14,647$ -0,43 %
Global X SuperDividend REIT ETF A14UJM - 15,004$ +0,74 %
Globe Specialty Metals Inc. A0NF7S - - -
Glu Mobile A0MLUQ 2 6,147$ +11,76 %
GlycoMimetics A1W8HZ - 4,719$ +5,80 %
Gogo A1W078 - 5,541$ +1,48 %
Golar Lng Ltd 677102 - 14,144$ -0,78 %
Golar LNG Partners LP A1H9DR - 10,137$ -0,61 %
Golden Entertainment A14XX5 - 13,529$ +2,57 %
Golden Ocean Group Ltd. A0DNZY - - -
Golub Capital BDC A1CXEA - - -
Good Times Restaurants A1H5YS - 1,855$ +0,89 %
Goodyear Tire & Rubber Company (The) 851204 - 14,904$ +2,44 %
GoPro A1XE7G - 3,674$ +0,94 %
Gordmans Stores, Inc. A1C5WH - - -
Grand Canyon Education A0Q8E2 - 97,287$ -1,03 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,625€ +4,62 %
Great Southern Bancorp 923737 - 56,600$ +0,07 %
Green Brick Partners A12EA8 1 10,363$ +1,60 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q - 11,192$ +3,29 %
Green Plains Partners LP A14V39 - 13,326$ +0,57 %
Greene County Bancorp 539975 - 27,990$ +1,23 %
Greenlight Capital Re Ltd A0MLRN - 9,225€ +1,37 %
Griffin Industrial Realty 925059 - 36,750$ +1,24 %
Groupon A1JMC2 - 2,835$ +1,61 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 50,878$ -0,74 %
Grupo Financiero Galicia SA 940699 - 13,144$ +2,29 %
GSI Technology A0EAS3 - 7,620$ -2,31 %
Guaranty Federal Bancshares 923446 - 24,250$ 0,00 %
Gulf Island Fabrication 906405 - 4,965€ +2,16 %
Gulf Resources A0YBYT - 0,700$ +2,95 %
Gulfport Energy Corp A0BKZ7 1 2,817$ +3,17 %
GW PHARMACEUT.SPON.ADR/12 A1T980 - 121,828$ +4,65 %
GWG Holdings X - 9,020$ +0,56 %
H&E Equipment Services A0ESPV - 28,804$ +2,32 %
Habit Restaurants (The) A12FKW - 7,966$ -0,86 %
Hackett Group A0NAKZ - 16,317$ +1,10 %
Hain Celestial Group 908170 - 21,641$ +2,71 %
Hallador Energy Company A1CUUM - 3,070€ -0,32 %
Hallmark Financial Services A0KDXW - 19,060$ +1,22 %
Halozyme Therapeutics A0DLHS - 15,821$ +0,77 %
Hancock Whitney Corp 919175 1 38,257$ +1,59 %
Hancock Whitney Corp X - 25,710$ +0,04 %
Hanmi Financial Corp A1JRR1 - 16,500€ +1,85 %
Hansen Medical Inc. A0LHLD - - -
Hanwha Q CELLS Co Ltd A14T72 - 8,660€ +0,24 %
Harmonic 895791 1 6,367$ +1,39 %
Harris & Harris Group Inc. 911428 - - -
Harvard Bioscience 578107 - 2,825$ +4,64 %
Harvest Capital Credit Corp A1XDF8 - 10,000$ +1,21 %
Hasbro 859888 - 121,952$ +0,87 %
Hawaiian Holdings 724567 - 28,555$ +0,72 %
Hawkins 923728 - 40,440$ +2,10 %
Hawthorn Bancshares A0MU9F - 23,720$ -1,17 %
Haynes International A0DQY1 - 32,000€ +2,56 %
HD Supply Holdings A1W0DH - 39,139$ +0,25 %
Health Insurance Innovations A1KC4C - 25,100€ +6,36 %
Healthcare Services Group 870932 - 24,394$ +0,10 %
HealthEquity A119D1 - 55,618$ +3,94 %
HealthStream 927014 - 26,130$ +0,81 %
Heartland Express 887890 - 19,450€ -0,26 %
Heartland Financial USA 812814 - 40,900€ +2,25 %
Heidrick & Struggles International 920930 2 23,900€ +0,84 %
Helen of Troy Limited 869993 1 155,799$ +1,33 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 11,850$ +1,11 %
Hennessy Advisors A0LEEJ - 11,200$ +1,17 %
Henry Schein 897961 1 61,797$ +0,71 %
Heritage Commerce Corp 924039 - 11,220$ -1,23 %
Heritage Financial Corp 923691 - 26,410$ +0,08 %
Heritage-Crystal Clean A0NGTE - 26,090$ +1,36 %
Herman Miller 863205 1 44,652$ +0,13 %
Heron Therapeutics A1XB6K - 17,805$ +0,59 %
Herzfeld Caribbean Basin Fund 890231 - 6,345$ +0,35 %
Heska Corp A1H5J3 - 74,200$ +1,46 %
Hibbett Sports A0MK8D - 22,601$ +1,03 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 4,290€ +2,14 %
Highpower International A1C70A 1 4,741$ +0,23 %
Highway Holdings Limited 905948 - 1,700$ +0,24 %
Himax Technologies A0JKBX - 2,353$ +1,00 %
Hingham Institution for Savings 916685 - 187,500$ -0,80 %
Histogenics Corp A12GEB - 0,164$ -29,99 %
HMN Financial 923718 - 21,800$ -0,91 %
HMS Holdings Corp 213774 - 33,862$ +1,20 %
Hollysys Automation Technologies Ltd A0X91G - 14,608$ +2,95 %
Hologic 879100 - 49,503$ +2,07 %
Home Bancorp A0RA0F - 38,300$ -0,57 %
Home BancShares A0J3F3 - 18,660$ +0,11 %
Home Federal Bancorp X - 32,320$ 0,00 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 27,040$ +0,19 %
HomeTrust Bancshares A1J1DL - 25,070$ -0,75 %
Hong Kong Television Network Ltd. A1H9GK - 7,923$ +0,85 %
Hooker Furniture Corp 984297 - 21,530$ +0,33 %
Horizon Bancorp 347443 - 16,965$ -0,26 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,850$ +0,42 %
Horsehead Holding Corp. A0MSW0 - - -
Hortonworks A12F7N - 12,810€ +0,02 %
Houghton Mifflin Harcourt Company A1W7FR - 4,270€ -1,61 %
Houston Wire & Cable Company A0J2QC - 3,760€ +2,73 %
Hovnanian Enterprises A0ETFE - 4,040$ +6,32 %
Howard Bancorp A0YHSR - 16,090$ +0,37 %
HTG Molecular Diagnostics A14SU3 - 0,795$ -4,25 %
Hub Group 899799 - 43,300€ +2,12 %
Hudson City Bancorp Inc 924928 - - -
Hudson Technologies 906850 - 0,582$ -7,39 %
Huntington Bancshares 867622 - 14,278$ +1,76 %
Hurco Companies 866378 - 32,000$ -1,23 %
Huron Consulting Group A0DKTV - 59,260$ -0,75 %
Huttig Building Products 931510 - 1,940€ -0,51 %
Hydrogenics Corp A1CSG9 - 14,915$ -0,57 %
I.D. Systems 924127 - 7,389$ +32,66 %
IAC/InterActiveCorp A0Q8BY 3 229,034$ +1,11 %
Iao Kun Group Holding Company Limited A1W6GE - - -
IBERIABANK Corp 902258 - 68,750€ +2,61 %
iCAD A1J20J - 6,841$ +3,49 %
Icahn Enterprises LP A0M1Z9 1 68,221$ +2,02 %
ICF International A0LBNM - 76,688$ +0,14 %
ICON plc 932242 - 140,967$ +0,23 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 153,801$ +1,26 %
Ideal Power A1W9TD - 0,284$ +0,93 %
Identiv A11404 - 4,726$ -0,08 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEXX Laboratories 888210 - 280,613$ +1,79 %
iDreamSky Technology Ltd (ADRs) A118ZQ - - -
IF Bancorp X - 21,380$ 0,00 %
II-VI 900319 - 32,574$ +1,49 %
iKang Healthcare Group A1XFZT - 20,503€ -0,49 %
Ikonics Corp 164383 - 6,010$ -4,60 %
Illumina 927079 - 310,606$ +0,10 %
Image Sensing Systems 901650 - 4,617$ +0,43 %
Immersion Corp 929096 - 7,855$ +0,45 %
ImmuCell Corp 885825 - 4,900€ +3,38 %
Immune Pharmaceuticals Inc. A1W4JA - - -
ImmunoGen 878613 - 2,416$ +4,60 %
Immunomedics 872983 - 14,339$ +1,98 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Incyte Corp 896133 1 78,724$ +1,63 %
Independent Bank Corp A1C4BY - 20,780$ -0,29 %
Independent Bank Corp 907842 - 72,700$ -0,25 %
Independent Bank Group A1T8G1 1 46,900€ +2,85 %
Industrial Services of America 924706 - 1,116$ +0,63 %
Infinera Corp A0MSSK - 5,402$ +1,36 %
Infinity Pharmaceuticals A0LA4Y - 1,135$ +11,30 %
Information Services Group A0MJ2D 1 2,520$ -0,79 %
InfoSonics Corp. A0B5TC - - -
Ingles Markets 907146 - 38,950$ +0,18 %
InnerWorkings A0KD1C - 4,586$ +0,57 %
Innodata 907651 - 1,250€ +4,17 %
Innophos Holdings A0LCUH - 34,950$ -0,37 %
Innospec A0H1E7 - 82,750€ +4,09 %
Innovative Solutions and Support 941003 - 4,640$ +1,75 %
Inogen A1XB32 - 49,282$ +3,01 %
Inotek Pharmaceuticals Corp. A14NFE - - -
Inovalon Holdings A12HT3 - 15,049$ +1,41 %
Inovio Pharmaceuticals A115GK - 2,227$ +4,55 %
Insight Enterprises 909619 1 56,917$ +0,90 %
Insignia Systems 887624 - 1,004$ +2,46 %
Insmed A1JJA3 - 17,586$ +3,08 %
Insteel Industries 879065 - 19,850$ -1,59 %
Insulet Corp A0MQX8 - 156,095$ +2,53 %
Insys Therapeutics A1JC8P - 0,266€ -3,45 %
Intec Pharma Ltd A1C7WG - 0,720$ -1,54 %
Integra LifeSciences Holdings Corp 897013 - 62,016$ +2,39 %
Integrated Device Technology 868744 - 43,840€ +0,37 %
Integrated Silicon Solution Inc. 894120 - - -
Intel Corp 855681 12 52,995$ +2,62 %
INTELLIPHARMACEUTICS INTL A0YC7P - 0,292€ 0,00 %
Inter Parfums 883617 - 64,500€ +1,57 %
Interactive Brokers Group A0MQY6 1 47,597$ +1,18 %
Intercept Pharmaceuticals A1J5U0 - 64,064$ +5,32 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 52,918$ +0,70 %
Interface A1JYG7 - 14,222$ +2,47 %
Intergroup Corp 874704 - 29,750$ 0,00 %
Intermolecular A1JNJ7 - 1,195$ +1,27 %
International Bancshares Corp 923114 - 35,700€ +2,59 %
International Speedway Corp 903651 1 40,900€ +0,25 %
Internet Gold Golden Lines Ltd 925161 - 18,476$ +2,53 %
Internet Initiative Japan 924926 - 11,465$ +1,45 %
Intersect ENT A117WV - 17,431$ +1,46 %
Intevac 905603 - 5,008$ -0,82 %
INTL FCStone A1JH3A - - -
Intra-Cellular Therapies A1XDTL - 8,242$ +6,01 %
Intricon Corp A0D9UU - 19,300€ +4,89 %
Intuit 886053 - 273,247$ +1,56 %
Intuitive Surgical 888024 - 527,542$ +1,67 %
Inventergy Global Inc. A1156A - - -
Investar Holding Corp A117KV - 23,900$ +0,42 %
Investors Title Company 923112 - 162,050$ 0,00 %
iPath US Treasury 10 Yr Bear ETN X - 10,373$ -3,38 %
iPath US Treasury 10 Yr Bull ETN X - 86,735$ +0,38 %
iPath US Treasury 2 Yr Bear ETN X - 32,545$ -0,67 %
iPath US Treasury 2 Yr Bull ETN X - 64,310$ +0,40 %
iPath US Treasury 5 Year Bear ETN X - 25,253$ -0,70 %
iPath US Treasury 5 Year Bull ETN X - 73,265$ +0,21 %
iPath US Treasury Flattener ETN X - 70,196$ +0,18 %
iPath US Treasury Long X - 8,551$ -3,40 %
iPath US Treasury Steepener ETN X - 25,888$ +0,24 %
IPG Photonics Corp 602224 1 132,776$ +5,88 %
iRadimed Corp A118V4 - 21,563$ -0,86 %
IRIDEX Corp 912341 - 1,730€ +0,58 %
Iridium Communications A0YB48 - 23,704$ +3,44 %
Iridium Communications X - 826,990$ 0,00 %
iRobot Corp A0F5CC - 58,190$ +4,34 %
Ironwood Pharmaceuticals A0X789 - 8,988$ +3,31 %
IRSA Propiedades Comerciales SA A14NRT - 11,987$ -1,75 %
iShares 1-3 Year International Treasury A0YC2R - 78,120$ -0,18 %
iShares Commodities Select Strategy ETF A14SNM - 31,540$ -0,63 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 29,210$ +0,58 %
iShares Europe Developed Real Estate ETF A0YC2U - 38,382$ -0,05 %
iShares Global Clean Energy ETF A0RDTE - 11,000$ -0,36 %
iShares Global Timber & Forestry ETF A0RFM0 - 59,600$ -0,03 %
iShares GNMA A1XBVN - 50,250$ +0,16 %
iShares India 50 ETF A0RAXZ - 36,090$ +0,14 %
iShares International Developed Real Estate ETF A0YC2V - 29,960$ -0,13 %
iShares International Treasury A0YC2Q - 50,355$ +0,03 %
iShares MSCI ACWI ETF A0RC9F - 73,770$ -0,27 %
iShares MSCI ACWI ex US ETF A0YC2S - 46,220$ -0,30 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 67,600$ -0,13 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 64,890$ -0,51 %
iShares MSCI Europe Financials ETF A1JHD8 - 17,790$ -0,84 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 49,637$ -0,45 %
iShares MSCI Qatar ETF A115LY - 17,850$ -0,01 %
iShares MSCI UAE ETF A1140S - 14,048$ -0,51 %
iShares Nasdaq Biotechnology ETF 657791 - 102,605$ +1,82 %
iShares PHLX Semiconductor ETF 724776 - 220,806$ +2,28 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 123,481$ -1,13 %
Itron 888379 - 75,247$ +1,47 %
Ituran Location and Control Ltd 925333 - 24,255$ +0,02 %
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 191,581$ -0,29 %
J. W. Mays 856252 - 35,171$ 0,00 %
J.B. Hunt Transport Services 885365 5 110,526$ +0,86 %
j2 Global A1JQ41 - 95,642$ -0,25 %
JA Solar Holdings Co Ltd A1J87E - 6,422€ +0,33 %
Jack Henry & Associates 888286 - 142,775$ +0,56 %
Jack In The Box 883746 - 87,374$ -1,69 %
JAKKS Pacific 920199 - 0,795$ +1,44 %
James River Group Holdings Ltd A12GD2 - 39,880$ +0,25 %
Jason Industries X - 0,001$ 0,00 %
Jason Industries A11709 - 0,270$ -6,22 %
Jazz Pharmaceuticals plc A1JS1K - 117,960$ +0,26 %
JD.com A112ST 2 30,979$ +3,79 %
JetBlue Airways Corp 541867 - 17,145$ +1,39 %
Jewett-Cameron Trading Company 157215 - 7,672$ +0,95 %
Jiayuan. com International Ltd (ADRs) A1JAST - - -
JINPAN INTERNATIONAL LTD. 913287 - - -
John B Sanfilippo & Son 883172 - 93,808$ +0,73 %
Johnson Outdoors 881525 - 59,700$ -0,81 %
Joint Corp (The) A12FCC - 16,150€ +0,31 %
Juniper Networks 923889 - 23,639$ +0,34 %
Juno Therapeutics Inc. A12GMP - 71,172€ +0,44 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 100,052$ +2,25 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA 1 5,018$ +1,59 %
Karyopharm Therapeutics A1W77U - 10,502$ +3,87 %
Kelly Services 871732 - 20,900€ +1,46 %
Kelly Services 675027 - 26,460$ -0,49 %
KemPharm A14R7N - 0,615€ +1,65 %
Kentucky First Federal Bancorp A0DQVZ - 7,375$ 0,00 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
Kewaunee Scientific Corp 923130 - 15,581$ +1,18 %
Key Tronic Corp 868040 - - -
Kforce 896864 - 33,900€ -0,29 %
Kimball Electronics A12EMH - 14,780$ +0,14 %
Kimball International 881074 - 17,750€ +1,43 %
Kindred Biosciences A1XA6K - 7,347$ +5,11 %
Kingold Jewelry A1C16C - 0,586$ +0,99 %
Kingstone Companies A0X89S - 7,600€ -1,30 %
Kirkland's 570792 - 1,300€ +5,69 %
Kite Pharma Inc. A116CA - - -
KLA Corp 865884 1 162,559$ +2,24 %
Kona Grill A0F5J8 - 0,012$ -12,40 %
Kongzhong A0B6SL - - -
Kopin Corp 888358 - 0,592$ +1,35 %
Kornit Digital Ltd A14RF6 - 32,040$ +1,49 %
Koss Corp 854586 - 1,950$ +0,05 %
Kraft Heinz Company (The) A14TU4 - 27,530$ +0,77 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 42,810$ -0,42 %
Kratos Defense & Security Solutions A0YAND 1 19,018$ +2,14 %
Ku6 Media Co. Ltd. A1C36D - - -
Kulicke and Soffa Industries 854118 - 23,263$ -0,54 %
KVH Industries 901939 - 9,970$ +1,63 %
L.B. Foster Company 867748 - 18,550€ +6,00 %
La Jolla Pharmaceutical Company A1XB6B - 8,489$ -0,12 %
Lafarge 850646 - - -
Lake Shore Bancorp A0JKKC - 15,239$ +1,59 %
Lakeland Bancorp 631666 - 15,240$ -0,46 %
Lakeland Financial Corp 923140 - 43,060$ -0,46 %
Lakeland Industries 897575 - 11,317$ +0,50 %
Lam Research Corp 869686 1 242,352$ +2,57 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 137,590$ -1,25 %
Landec Corp 899376 - 8,250€ -2,37 %
Landmark Bancorp 923532 - 22,600$ -0,88 %
Landmark Infrastructure Partners LP A12FJB - 17,730$ -0,39 %
Lands' End A110MJ - 11,070$ +6,18 %
Landstar System 887830 1 113,007$ -0,03 %
Lantheus Holdings A117UE - 19,248$ +2,22 %
Lantronix A0YGCF - 3,440€ +6,17 %
Lattice Semiconductor Corp 878255 - 19,570$ +1,71 %
Lawson Products 860437 - 40,460$ +1,79 %
LAYNE CHRISTENSEN CO. 884703 - 13,300€ 0,00 %
LCNB Corp A0YJA3 - 17,250$ +0,23 %
LEGACY RESERVES LP UTS A0LGR4 - 4,750€ +19,35 %
LegacyTexas Financial Group A12HQL - 39,500€ +1,80 %
LeMaitre Vascular A0LB2B 1 33,503$ +3,37 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 85,577$ +1,82 %
LHC Group A0EAST - 112,135$ +1,02 %
Liberty Broadband Corp A12DQA - 108,787$ +1,91 %
Liberty Broadband Corp A12DQC - 99,250€ +2,32 %
Liberty Global plc A1W0FL 17 25,669$ +3,76 %
Liberty Global plc A1W0FN 17 24,586$ +3,91 %
Liberty Global plc A1W0FM - 24,500$ 0,00 %
Liberty Global PLC (LILAC A) A14VWQ - - -
Liberty Global PLC (LILAC C) A14UZ0 - - -
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A117GZ - - -
Liberty TripAdvisor Holdings A1195C - 8,710$ -4,99 %
Liberty TripAdvisor Holdings A11936 - 8,375€ +2,13 %
Lifetime Brands A0ETCV - 8,160$ -1,33 %
Lifeway Foods 925083 - 2,070$ -0,94 %
Ligand Pharmaceuticals A1C9RN - 106,669$ +1,87 %
LightPath Technologies 776051 - 0,655€ +0,77 %
Lime Energy Co. A1W6WD - - -
Limelight Networks A0MSRH - 3,153$ +3,05 %
Limoneira Co A0YH5Z - 18,937$ +1,54 %
Lincoln Educational Services Corp A0ER24 - 2,200$ +0,46 %
Lincoln Electric Holdings 908231 - 85,573$ +1,21 %
Lindblad Expeditions Holdings A14WKW - 15,150€ +0,33 %
Linear Technology 872629 - - -
Lipocine A110VP 1 2,905$ +1,92 %
Liquid Holdings Group, Inc. A1W3N8 - - -
Liquidity Services A0JEFP - 6,367$ +1,06 %
Littelfuse 893593 - 184,794$ +1,63 %
Live Oak Bancshares A141C9 - 17,570$ -0,06 %
LivePerson 936891 - 39,413$ +0,98 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 - 31,201$ +1,48 %
Logitech International SA A0J3YT 1 40,783CHF +0,21 %
LogMeIn A0X861 - 70,737$ +1,12 %
Loral Space and Communications A0H0KP - - -
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S - 78,705$ +1,96 %
LRAD Corp A1CUWN - 3,330$ -2,35 %
LSI Industries 919518 - 5,149$ +0,37 %
lululemon athletica A0MXBY 1 203,332$ +0,14 %
Lumenis Ltd A1XEU5 - - -
Lumentum Holdings A14WK0 - 54,848$ +3,02 %
Luminex Corp 936597 - 20,325$ +2,34 %
Luna Innovations A0JKG6 - 5,030€ +1,41 %
LUOKUNG TECH. CORP. ADR A1J7XT - 6,483€ +1,16 %
Macatawa Bank Corp 675406 - 10,110$ -0,20 %
Mackinac Financial Corp A0D9ZX - 15,370$ -0,13 %
MACOM Technology Solutions Holdings A1JU1D - 22,100$ +3,37 %
MacroGenics A1W6ND - 11,521$ +2,50 %
Magal Security Systems Ltd 895761 - 4,040$ -0,98 %
Magellan Health A0BLRV - 55,250€ +3,27 %
magicJack VocalTec Ltd 899222 - 0,010€ -99,87 %
Magyar Bancorp A0H1EQ - 12,480$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,565€ +0,44 %
MakeMyTrip Limited A1C3UJ - 22,549$ -1,40 %
Malibu Boats A1XB59 - 29,100€ +6,99 %
Malvern Bancorp A1J6T6 - 21,820$ -0,05 %
MAM Software Group A1H9EE - 12,100$ 0,00 %
Manhattan Associates 913804 - 84,618$ +0,17 %
Manhattan Bridge Capital A0Q67J - 6,230$ -0,80 %
Manitex International A0Q23R - 6,105$ +0,75 %
Mannatech A1JS06 - 16,560$ -0,65 %
MannKind Corp. A0B7MR - - -
ManTech International Corp 983102 - 70,382$ +1,15 %
Marchex A0B9KJ - 2,830€ +0,35 %
Marine Petroleum Trust 875340 - 2,100$ +1,94 %
Marinus Pharmaceuticals A12CGZ - 1,403$ +0,94 %
MarketAxess Holdings A0B897 - 347,291$ -0,61 %
Markit Ltd. A1139A - - -
Marlin Business Services Corp 726130 - 21,700€ -1,36 %
Marriott International 913070 - 121,578$ +1,23 %
Marrone Bio Innovations A1W30B - 1,364$ +0,28 %
Marten Transport Ltd 923455 - 19,050€ -0,78 %
Martin Midstream Partners LP 765872 - 4,113$ +3,07 %
Marvell Technology Group Ltd 930131 - 24,429$ +1,57 %
Masimo Corp 578074 - 146,083$ +0,79 %
Materialise NV A112H0 - 19,631$ -1,60 %
Matrix Service Company 880420 - 18,743$ +2,31 %
Mattel 851704 - 11,533$ +0,07 %
Matthews International Corp 905720 - 35,280$ +1,88 %
Maxim Integrated Products 876158 - 58,708$ +1,78 %
Maxwell Technologies 867584 - 4,155€ +0,72 %
MAZOR ROBOT.LTD.ADR/2 IS1 A1WZUX - 48,680€ +0,07 %
MBT Financial Corp 488903 - 9,840$ -0,10 %
McGrath RentCorp 919322 - 66,020$ -1,89 %
MDC Partners A0BLSN - 2,540€ +5,83 %
Mecox Lane Ltd. (ADRs) A1KB60 - - -
Medallion Financial Corp 900961 - 5,966$ +3,04 %
Medicines Company 938858 - 53,251$ +2,03 %
Medicinova A0LF3U - 7,139$ -0,98 %
Medidata Solutions A0RFXP - 91,784$ -0,20 %
Medivation Inc A0ETXH - - -
MediWound Ltd A110TG - 3,028$ +0,61 %
MeetMe Inc. A1JZCX - - -
MEI Pharma A1KATX - 1,665$ +0,28 %
Melco Resorts & Entertainment Limited A0LF1J - 20,572$ +1,31 %
Mellanox Technologies Ltd A0MK4E - 110,809$ +0,41 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
MER Telemanagement Solutions Ltd 907204 - 1,180$ +2,77 %
MercadoLibre A0MYNP 1 569,794$ +2,56 %
Mercantile Bank Corp 675407 - 32,850$ -0,24 %
Mercer International 985284 - 11,190$ +0,27 %
Mercury Systems 911843 - 75,247$ +0,32 %
Meridian Bioscience 871583 - 9,930$ +5,08 %
Merit Medical Systems 882361 - 29,157$ +2,45 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Merus Labs International Inc A1JRY4 - - -
Mesa Laboratories 923604 - 215,272$ -1,51 %
Meta Financial Group A0DQFX - 34,689$ +2,03 %
Methanex Corp 882639 - 36,063$ +0,82 %
MGE Energy 866072 - 77,020$ -1,05 %
MGP Ingredients A1JSBW 1 46,967$ +1,20 %
Michaels Companies (The) A116HV - 9,570$ +0,05 %
Microchip Technology 886105 - 97,120$ +1,50 %
Micron Technology 869020 1 46,396$ +3,42 %
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 48 141,498$ +1,40 %
MicroStrategy 722713 - 143,878$ -0,04 %
MicroVision A1JUDY - 0,670$ +1,51 %
Mid Penn Bancorp A0D998 - 24,720$ +1,35 %
Mid-Con Energy Partners LP A1JRTS - 0,385$ +1,42 %
Middleby Corp 923608 - 114,110$ +1,06 %
Middlefield Banc Corp A0YJ09 - 46,200$ +0,61 %
Middlesex Water Company 923609 - 64,353$ -0,04 %
MidWestOne Financial Gp A0NH05 - 29,980$ -1,09 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
MIND C.T.I. Ltd 541933 - 2,110€ +3,43 %
MINDBODY A14TLS - 31,841€ 0,00 %
Minerva Neurosciences A1171S - 4,346$ +1,78 %
Mirati Therapeutics A1W1XV - 79,476$ +3,27 %
MISONIX 904364 - 15,550€ +0,97 %
Mitcham Industries 905831 - 2,752$ -3,45 %
Mitek Systems 883036 - 9,840$ +0,51 %
Mitel Networks Corp A0PEF5 - 9,850€ -0,05 %
MKS Instruments 920343 - 93,989$ +1,76 %
MMA Capital Holdings A12CWL - 30,100$ -0,50 %
Mobile Mini 898575 - 37,841$ +1,22 %
MobileIron A116EL - 6,477$ +1,21 %
ModusLink Global Solutions Inc. A0RAWB - - -
MOL Global Inc. A119F0 - - -
Momenta Pharmaceuticals A0B5Q8 - 13,837$ +3,03 %
Momo A12E40 - 34,453$ +0,89 %
Monarch Casino & Resort 890467 - 39,500€ +2,86 %
Mondelez International A1J4U0 - 54,025$ -0,36 %
Moneygram International A1JNTV - 4,057$ -0,57 %
Monolithic Power Systems A0DLC4 - 143,875$ +0,95 %
Monotype Imaging Holdings A0MRHB 1 19,840$ +0,05 %
Monro 882462 - 78,734$ +1,63 %
Monroe Capital Corp A1WZD8 - 10,090$ -2,42 %
Morningstar A0EADM - 154,865$ +1,50 %
Motorcar Parts of America 910686 - 16,303$ +2,47 %
Mountain Province Diamonds 910555 - 1,043$ +0,12 %
MTS Systems Corp 861375 - 53,913$ +1,82 %
Multi-Asset Diversified Income Index Fund A1W1BH - 18,250$ -0,05 %
MutualFirst Financial 939077 - 30,740$ +0,59 %
MYR Group A0Q9UM - 28,300€ -1,05 %
Myriad Genetics 897518 - 29,878$ +0,67 %
Nanometrics 898029 - 33,456$ +2,37 %
NanoString Technologies A1W1X2 - 21,775$ +0,30 %
NantKwest A14XC6 - 1,125€ +2,46 %
NAPCO Security Technologies 877793 - 24,600€ +3,36 %
Nasdaq 813516 - 98,023$ -0,33 %
Natera A14VPJ - 39,316$ +2,95 %
Nathan's Famous 887530 - 66,250€ +1,92 %
National Bankshares 351157 - 38,900$ -0,08 %
National Beverage Corp 901644 - 49,277$ +2,36 %
National CineMedia A0MKES 1 8,240$ +0,98 %
National General Holdings Corp A14US8 - 24,850$ 0,00 %
National General Holdings Corp A1XE22 - 22,732$ -0,65 %
National General Holdings Corp X - 25,212$ -0,90 %
National Instruments Corp 894640 - 40,859$ +0,37 %
National Security Group 923632 - 12,000$ -7,69 %
Natural Alternatives International 880900 - 8,756$ +1,91 %
Natural Health Trends Corp 260904 - 6,946$ +0,81 %
Nature's Sunshine Products 867864 - 8,850$ -4,12 %
Natus Medical 578916 - 30,811$ +0,52 %
Navient Corp A11132 - 11,962$ +1,98 %
NBT Bancorp 923685 - 36,540$ +0,03 %
Nektar Therapeutics 165417 - 17,333$ +9,22 %
Neogen Corp 883297 - 65,223$ +2,13 %
NeoGenomics 120159 - 20,011$ +1,58 %
Neos Therapeutics A14XHH - 1,394$ +1,75 %
Neothetics Inc. A12FSG - 1,565€ 0,00 %
NEOVASC INC. A0Q5B2 - 0,026€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 2,957$ +0,22 %
Net Element Inc. A1J5XN - - -
NetApp A0NHKR - 52,976$ +1,49 %
NetEase 501822 2 283,898$ +2,54 %
Netflix 552484 61 283,787$ -0,61 %
NETGEAR 578078 2 31,659$ +0,09 %
Netlist, Inc. A0LFEH - 0,328$ +0,18 %
NetScout Systems 925244 - 21,664$ -1,12 %
NetSol Technologies A1J2WE - 5,326$ +1,45 %
Neurocrine Biosciences 900964 1 93,770$ +3,13 %
Neurometrix Inc. A1KDAR - - -
New York Mortgage Trust A0Q3R4 - 6,136$ +0,42 %
New York Mortgage Trust A2AC5P - 25,020$ +0,08 %
New York Mortgage Trust A1XD0B - 25,025$ -0,10 %
NewLink Genetics Corp A1JH4X - 1,264$ +7,10 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 13,395$ -0,99 %
Nexstar Media Group 622325 - 97,860$ +0,06 %
NF Energy Saving Corp A1C4QZ - 5,714$ -36,52 %
NIC 924381 - 20,667$ +1,56 %
NICE Ltd 905394 - 152,976$ -0,60 %
Nicholas Financial 797793 - 8,530$ -2,51 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB 1 28,619$ +6,27 %
NN 905358 - 6,575€ +8,68 %
Noodles & Company A1W1QK - 4,813$ -1,57 %
Nordson Corp 866725 - 144,980$ +1,19 %
Nortech Systems 923640 - 2,980$ +1,02 %
Northern Technologies International Corp 886100 - 11,910$ -3,17 %
Northern Trust Corp 854009 - 93,438$ +1,50 %
Northern Trust Corp A119FQ - 25,430$ 0,00 %
Northfield Bancorp A1KB8Z - 16,270$ +0,62 %
Northrim BanCorp 923687 - 37,330$ -0,72 %
Northwest Bancshares A0YF80 - 14,800€ +0,68 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,212€ +7,91 %
Northwest Pipe Company 923660 - 27,140$ -0,37 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 50,047$ +1,45 %
Norwood Financial Corp 923659 - 30,480$ +0,26 %
Nova Lifestyle A1XCF4 - 0,456€ -6,94 %
Nova Measuring Instruments Ltd 937092 - 32,732$ +1,75 %
Novavax 898527 - 0,322€ +0,16 %
Nuance Communications A0HGWX - 15,474$ +1,11 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 63,946$ +1,02 %
NV5 Global A1W6GS - 69,770$ +0,50 %
NVE Corp 766101 - 64,773$ +2,49 %
NVIDIA Corp 918422 18 197,430$ +5,84 %
NXP Semiconductors NV A1C5WJ - 112,171$ +0,84 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
Nxt-ID X - 0,013$ +2,33 %
NYMOX PHARMACEUTICAL CORP. 898572 - - -
O'Reilly Automotive A1H5JY - 403,941$ +0,64 %
O2Micro International Limited A0HMU1 - 1,241$ -0,72 %
Oak Valley Bancorp (CA) A0RE4T - 16,360$ -0,61 %
Ocean Bio-Chem 884372 - 3,461$ +0,62 %
OceanFirst Financial Corp 919419 - 23,150$ -0,56 %
Oclaro A1CW59 - 7,253€ -0,79 %
Oconee Federal Financial Corp A1H6TS - 22,650$ -1,52 %
Ocular Therapeutix A1180P 1 3,352$ +9,53 %
Oculus Innovative Sciences Inc. A1T8FM - - -
Odyssey Marine Exploration Inc. 917582 - - -
Office Depot 877247 - 1,930$ +1,85 %
OFS Capital Corp A1KA52 - 11,660$ -1,19 %
OHA Investment Corp A12C5U - 1,320$ 0,00 %
Ohio Valley Banc Corp 923684 - 35,400$ -0,81 %
Old Dominion Freight Line 923655 - 173,094$ +1,08 %
Old Line Bancshares A0BKS0 - 29,010$ -0,10 %
Old National Bancorp 883852 1 15,450€ +1,64 %
Old Point Financial Corp 634836 - 24,400$ +1,67 %
Old Second Bancorp X - 10,810$ +1,00 %
Old Second Bancorp 923656 - 11,940$ -0,25 %
Ollie's Bargain Outlet Holdings A14WW1 2 60,145$ +2,55 %
Olympic Steel 901092 - 16,971$ +1,50 %
Omega Flex A0F7CE - 94,600$ -0,02 %
Omeros Corp A0NBFF - 15,393$ +3,38 %
Omnicell 632313 - 74,144$ +0,44 %
Omnivision Technologies Inc. 936737 - - -
ON Semiconductor Corp 930124 - 19,481$ +3,24 %
On Track Innovations Ltd 924895 - 0,311$ +2,96 %
OncoGenex Pharmaceuticals Inc. A0Q8G8 - - -
ONCOLYTICS BIOTECH 936874 - 0,650€ 0,00 %
OncoMed Pharmaceuticals A1W2SS - 0,992€ -4,71 %
ONE Group Hospitality (The) A12EJ6 - 2,930$ +1,74 %
One Horizon Group Inc. A1W4UU - - -
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Open Text Corp 899027 - 40,785$ +0,36 %
Opexa Therapeutics Inc. A1KAM0 - - -
Ophthotech Corp A1W5UZ - 1,233€ -1,91 %
Optical Cable Corp 722712 2 2,900€ +2,84 %
Opus Bank A110V3 - 22,140$ +0,64 %
Oramed Pharmaceuticals A1CTNU - 3,131$ +1,00 %
OraSure Technologies 881351 - 8,131$ +4,31 %
ORBCOMM A0LCUG - 4,542$ +4,42 %
Orbotech Ltd 872287 - 58,025€ -0,04 %
Orexigen Therapeutics Inc. A0MQ04 - - -
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Orion Energy Systems A0M6K7 - 2,725$ +0,56 %
Oritani Financial Corp A1C05S - 18,000$ -0,06 %
Orrstown Financial Services A0X8NN - 21,740$ -0,05 %
OSI Systems 909273 - 99,502$ +2,67 %
Osiris Therapeutics A0KF3R - - -
Ossen Innovation Co. Ltd.(ADRs) A1H5HE - - -
Otelco A1WZM5 - 11,512$ +0,54 %
Otonomy A119VZ - 2,225$ -0,22 %
Otter Tail Corp 919111 - 53,914$ -0,12 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 - 11,052$ +4,27 %
Oxbridge Re Holdings Limited X - 0,070$ 0,00 %
Oxbridge Re Holdings Limited A1137U - 0,981$ -1,48 %
Oxford Immunotec Global PLC A1W9EP - 15,200$ -0,52 %
Oxford Lane Capital Corp A0RDSH - 9,660$ +1,47 %
Oxford Lane Capital Corp A14PZ7 - 25,490$ +0,04 %
P & F Industries 871892 - 6,332$ -5,22 %
P.A.M. Transportation Services 923680 - 68,000$ +4,65 %
PACCAR 861114 - 70,836$ +1,95 %
Pacific Biosciences of California A1C3EQ - 5,407$ +5,40 %
Pacific Ethanol A1WY0T - 0,580$ +0,03 %
Pacific Mercantile Bancorp 631669 - 7,150$ -2,99 %
Pacific Premier Bancorp 693004 - 30,710$ -0,03 %
Pacira BioSciences A1H68T - 37,614$ +2,74 %
PacWest Bancorp A0Q16R 1 33,600€ +1,82 %
Pain Therapeutics Inc. 938335 - - -
Pan American Silver Corp 876617 - 15,556$ -3,50 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,002€ -12,50 %
Panera Bread Co. 882047 - - -
Pangaea Logistics Solutions Ltd A12C5M - 3,225$ -0,15 %
Papa John's International 896795 - 53,031$ +1,32 %
Papa Murphy's Holdings A1XFPZ - 6,485$ +0,62 %
Paratek Pharmaceuticals A12EGE - 3,410$ +6,90 %
Park City Group A0KEQ1 - 5,075€ +1,50 %
Park-Ohio Holdings Corp 861403 - 28,070$ +0,29 %
Parke Bancorp A0ERP7 - 22,740$ +1,43 %
Partner Communications Company Ltd 928956 - 4,553$ +0,73 %
Patrick Industries 873181 - 44,270$ +4,93 %
Patriot Transportation Holding X - 17,710$ -1,12 %
Pattern Energy Group A1W5PC - 26,130$ +1,12 %
Patterson Companies A0B6VB - 17,292$ +1,72 %
Patterson-UTI Energy 905153 2 8,241$ +1,12 %
Paychex 868284 - 84,660$ -0,04 %
Paylocity Holding Corp A1XE9W - 101,982$ +1,88 %
PayPal Holdings A14R7U 10 103,283$ +1,51 %
PC Connection 912670 - 34,700€ -1,42 %
PC-Tel 928717 - 8,066$ +0,57 %
PCM 894950 - 34,993$ +0,01 %
PDC Energy A1JZ02 - 24,806$ +2,29 %
PDF Solutions 541307 - 13,396$ +3,12 %
PDL BioPharma A0H1J1 - 2,427$ +1,53 %
Peak Resorts A12FVF - 11,000$ +0,09 %
Peapack-Gladstone Financial Corp 570789 - 27,150$ +0,56 %
Pegasystems 901951 - 76,427$ +0,67 %
Penn National Gaming 905441 - 19,541$ +2,07 %
PennantPark Floating Rate Capital Ltd A1JQAB 1 10,300€ -1,90 %
PennantPark Investment Corp A0MVG5 - 6,550$ +0,47 %
Penns Woods Bancorp 351159 - 29,680$ -0,44 %
People's United Financial A0MP68 - 15,821$ +1,22 %
Peoples Bancorp 923499 - 31,110$ -0,03 %
Peoples Bancorp of North Carolina 923674 - 30,380$ +1,00 %
Peoples Financial Services Corp A116DE - 46,700$ -0,04 %
Perceptron 889624 - 4,711$ +0,87 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 37,621$ +1,00 %
Performant Financial Corp A1J2Q4 - 0,953€ +3,53 %
Perion Network Ltd A0JC7P - 4,741$ +5,35 %
Perma-Fix Environmental Services A1W5VC - 4,839$ -0,27 %
Perry Ellis International 886589 - 23,915€ +0,86 %
Perseon Corp. A14VMS - - -
PetMed Express 121843 - 18,890$ +1,81 %
PFSweb A0Q3SS - 2,400€ +1,69 %
PGT A0J3MR - 15,850€ +2,26 %
Phibro Animal Health Corp A1WZ6P - 21,845$ +1,58 %
Photronics 879430 - 11,191$ +2,85 %
PICO Holdings 923670 - 10,364$ +0,92 %
Pieris Pharmaceuticals A12G4Q - 3,232$ +0,68 %
Pilgrim's Pride Corp A0YJBW 3 30,319$ +0,10 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,183$ +5,59 %
Pinnacle Financial Partners 634714 1 51,750€ +1,47 %
Pioneer Power Solutions X - 4,010$ -1,47 %
Pixelworks A0Q3ZH - 3,793$ +0,34 %
Plexus Corp 911990 - 63,737$ +1,65 %
Plug Power A1JA81 - 2,775$ +0,91 %
Plumas Bancorp A0EQ4V - 20,300$ 0,00 %
Pointer Telocation Ltd 894940 - 15,270$ 0,00 %
Points International Ltd A1H6MP - 10,979$ +0,26 %
Pool Corp A0JMVJ - 185,000€ +1,09 %
Pope Resources Depositary Receipts of Limited 924185 - 70,490$ +1,42 %
Popular A0Q343 - 26,340$ +0,11 %
Popular X - 25,640$ +0,83 %
Popular A1JY4C - 55,302$ +1,43 %
Portola Pharmaceuticals A1T9FK - 27,292$ +1,61 %
Potbelly Corp A1W5PD - 3,936$ +0,66 %
PotlatchDeltic Corp A0JDAK - 40,725$ +0,33 %
Powell Industries 865628 - 34,800€ +1,75 %
Power Integrations 911299 - 92,556$ +1,79 %
Power Solutions International, Inc. A1WZUH - - -
PRA Health Sciences A12BHV - 97,297$ +0,19 %
Prana Biotechnology Ltd. (ADRs) 753907 - - -
Preferred Bank A1JB5S - 47,800€ +0,42 %
Preformed Line Products Company A0B8P4 - 51,420$ +0,04 %
Premier A1W5PE - 28,300€ +3,28 %
Premier Financial Bancorp 900991 - 17,380$ +0,06 %
PRGX Global A0KE45 - 5,150€ +1,98 %
PriceSmart 915929 - 65,875$ -0,60 %
Prima Biomed Ltd. (ADRs) A1JXGT - - -
PrimeEnergy Resources Corp 865056 - 126,000$ +3,24 %
Primo Water Corp A1C8BT - 12,183$ +0,77 %
Primoris Services Corp A0Q78W - 18,300€ 0,00 %
Pro-Dex A1C0JP - 12,450€ +2,05 %
Profire Energy A1103Q - 1,635€ +4,14 %
Progenics Pharmaceuticals 910678 - 5,105$ -0,88 %
Progress Software Corp 884284 - 40,683$ +2,58 %
Proofpoint A1JW8Q - 131,367$ +1,33 %
ProPhase Labs A1CYM1 - 1,894$ +3,07 %
ProQR Therapeutics NV A12B97 - 6,332$ +0,50 %
ProShares Shs UltraPro Short QQQ ETF A1XCQZ - - -
ProShares Ultra Nasdaq Biotechnology A1C5AM - 43,340$ +0,74 %
ProShares UltraPro QQQ A1CXPT - 65,949$ +3,82 %
Prospect Capital Corp A0B746 - 6,544$ +1,22 %
Proteon Therapeutics A12EBT - 0,261$ +0,77 %
Prothena Corp A1KAVV - 8,124$ +4,16 %
Providence Service Corp (The) 121580 - 61,485$ +4,60 %
Provident Bancorp A2AJYK - 22,750$ -3,72 %
Provident Financial Holdings 914318 - 20,080$ -0,35 %
Prudential Bancorp A1W6T1 - 17,000$ +0,06 %
Psychemedics Corp 889473 - 9,230$ +2,10 %
PTC A1H9GN - 65,502$ +0,11 %
PTC Therapeutics A1W0MW 1 36,499$ +3,31 %
Pure Cycle Corp A0BM01 - 10,890$ -0,09 %
Pwrsh QQQ SerI Shs A0MN1Y - 169,173$ +4,83 %
QAD A1H4ST - 45,510$ -0,35 %
QAD A1H4SU - 35,928$ +0,33 %
QCR Holdings 908962 - 37,980$ +0,32 %
QIWI plc A1T8GB 1 19,350$ -4,96 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
QLT 877927 - - -
Qorvo A12CY9 - 79,653$ +2,99 %
QUALCOMM 883121 7 77,716$ +1,86 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 79,517$ +1,83 %
Quantum Fuel Systems Technologies Worldwide, Inc. A1W3PR - - -
QuickLogic Corp 928202 - 0,364$ +2,04 %
Quidel Corp 867261 - 58,709$ +0,80 %
QuinStreet A0RDUR - 12,733$ +3,10 %
Qumu Corp A1W5N5 - 2,935$ +1,20 %
Qunar Caym Isl Shs -B- Sponsored American Deposit Share Repr 3 Shs -B- A1W7XX - - -
Quotient Limited A11598 - 7,478$ +2,85 %
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RADA Electronic Industries Ltd 658450 2 5,117$ +3,58 %
Radcom Ltd 909554 - 9,854$ -0,75 %
Radius Health A114VH - 26,191$ +4,56 %
RadNet A0LFMZ - 14,719$ +1,72 %
Radware Ltd 928179 - 23,042$ -1,44 %
Rambus 906870 - 13,422$ +2,46 %
Rand Capital Corp 924346 - 2,550$ +2,00 %
Randgold Resources Limited 725199 - 72,750€ -1,67 %
Rapid7 A14WK1 - 50,802$ +1,60 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Rave Restaurant Group A14L74 - 2,625$ +5,01 %
Raven Industries 867419 - 32,855$ +1,84 %
RBC Bearings A0ETU2 - 147,000€ +2,08 %
RCI Hospitality Holdings A119ZB - 19,625$ +1,95 %
RCM Technologies 870513 - 2,903$ -0,24 %
ReachLocal Inc. A1CZTW - - -
Reading International 938278 - 24,250$ -3,00 %
Reading International 869532 - 11,430$ -1,97 %
RealNetworks A1JDKL - 1,428$ -1,53 %
RealPage A1C0QF - 62,017$ +0,16 %
Recon Technology Ltd A0X9MV - 0,714$ +2,13 %
Recro Pharma A1XFAV - 11,500$ +4,07 %
Red Robin Gourmet Burgers 663749 - 31,201$ -0,03 %
Redhill Biopharma Ltd A1KBQX - 6,244$ -0,09 %
Rediff.com India Limited 939337 - - -
Regeneron Pharmaceuticals 881535 - 304,367$ -0,35 %
Relypsa Inc. A1W654 - - -
Renasant Corp A0EAMH 1 32,500€ +1,56 %
Renewable Energy Group A1JS5R - 16,152$ +2,45 %
Rent-A-Center 900457 - 25,553$ -1,87 %
Repligen Corp 870980 1 79,656$ +3,12 %
Repros Therapeutics Inc. A1C7HN - 0,542€ +0,28 %
Republic Bancorp 915683 - 42,900$ -0,69 %
Republic First Bancorp 923641 - 4,020$ -0,99 %
Research Frontiers 890055 - 3,150$ +12,11 %
Resonant A12AJM - 2,657$ -6,75 %
Resources Connection 566037 - 13,906$ +1,06 %
Retail Opportunity Investments Corp A0YC71 - 18,425$ -0,05 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E 1 11,356$ +2,03 %
Revance Therapeutics A1XD3D 3 14,608$ +4,20 %
Revolution Lighting Techn.Inc. A1JYVU - - -
ReWalk Robotics Ltd A12BMB - 2,921$ +5,44 %
Rex Energy Corp. A0MW4Y - - -
RF Industries Ltd 924447 - 6,567$ -0,20 %
RGC Resources 923467 - 28,470$ -0,32 %
RiceBran Technologies A1W8W2 - 2,682$ +1,80 %
Richardson Electronics Ltd 880664 1 5,225€ -1,42 %
Rigel Pharmaceuticals 766093 - 1,676$ +0,95 %
RigNet A1C2L3 - 6,461$ +0,17 %
RiT Technologies, Ltd. 908351 - - -
Riverview Bancorp 923566 - 7,170$ -1,51 %
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 2 2,403$ +0,56 %
Rocky Brands A0J2YF - 29,200€ -
Rofin-Sinar Technologies 902757 - - -
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Ross Stores 870053 3 111,719$ +0,29 %
Rovi Corporation A0NF1D - - -
Royal Gold 885652 2 116,139$ -7,09 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RTI Surgical Holdings A0NFLJ - 2,676$ +0,23 %
Rubicon Technology Inc. A0M7KW - - -
Rush Enterprises 901221 - 39,430$ 0,00 %
Rush Enterprises 724531 - 35,100€ +2,63 %
Ruth's Hospitality Group A0F5JG - 19,084$ +0,07 %
Ryanair Holdings PLC (ADRs) 908889 - - -
S&T Bancorp 916686 - 35,940$ -0,14 %
S&W Seed Company A1C01Q - 2,220€ +6,73 %
Sabra Health Care REIT A1C9KE - 23,004$ +0,81 %
Sabre Corp A111QT - 21,435$ +0,45 %
Safety Insurance Group 634719 - 89,750€ +0,84 %
Sage Therapeutics A117WF 1 144,908$ +4,00 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 1 88,250€ +2,02 %
Salem Media Group 924094 - 1,460$ 0,00 %
Salisbury Bancorp 347445 - 38,300$ -0,52 %
Sanderson Farms 891971 - 149,941$ +0,54 %
Sandisk 897826 - - -
Sandy Spring Bancorp 919567 - 33,193$ +0,89 %
Sangamo Therapeutics 936386 - 8,284$ +3,16 %
Sanmina Corp A1JYVT 3 30,964$ +2,13 %
Sanofi Contingent Value X - 0,570$ -1,66 %
SAPIENS INTL NV DL-,01 766046 - - -
Sarepta Therapeutics A1J1BH - 87,392$ +1,97 %
SB Financial Group X - 16,500$ 0,00 %
SB Financial Group X - 16,400$ 0,00 %
SBA Communications Corp. 923376 - - -
ScanSource 908169 - 29,880$ +1,98 %
Schmitt Industries 775105 - 2,770€ +1,09 %
Schnitzer Steel Industries 899146 - 20,231$ -0,24 %
Scholastic Corp 880597 1 34,000€ +3,66 %
Scientific Games Corp 875605 2 23,309$ +0,21 %
SciQuest, Inc. A1C5EU - - -
SCYNEXIS A111X6 - 1,083$ +3,15 %
SeaChange International 903655 - 3,003$ +7,65 %
Seacoast Banking Corp A1W90J - 24,840$ +0,57 %
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F 2 54,817$ +1,74 %
Sears Holdings Corp. A0D9H0 3 0,244$ -1,57 %
Sears Hometown and Outlet Stores A1J3PZ - 3,390€ +2,11 %
SeaSpine Holdings Corp A14UZ9 - 10,813$ +0,40 %
Seattle Genetics 602322 - 82,964$ +0,66 %
Second Sight Medical Products A12FMT - 0,825$ -0,77 %
Security National Financial Corp 923996 - 4,850$ -3,39 %
SEI Investments Company 867474 - - -
Select Bancorp A1189K - 11,240$ -0,18 %
Select Comfort Corp. 917645 - - -
Selective Insurance Group 866421 - 67,250€ -0,37 %
SemiLEDs Corp. A1C3N2 - - -
Semtech Corp 860465 1 50,385$ +2,30 %
Seneca Foods Corp 923993 - 32,590$ +0,25 %
Seneca Foods Corp 923994 - 32,290$ 0,00 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Seres Therapeutics A14VXX - 3,274$ +7,01 %
ServiceSource International A1H78X - 0,998$ +5,22 %
ServisFirst Bancshares A114HN - 33,000$ -0,39 %
Severn Bancorp 663246 - 8,100$ -1,10 %
Shanda Games Ltd. A0YA15 - - -
Sharps Compliance Corp A0RNRA - 4,132$ -0,67 %
Shenandoah Telecommunications Co 634816 - 30,980$ +2,08 %
Shiloh Industries 887936 - 3,947$ +0,95 %
Shire plc 913170 - 156,810€ -0,16 %
Shoe Carnival 923814 - 33,552$ +1,06 %
Shore Bancshares 659084 - 15,520$ +0,19 %
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 50,968$ 0,00 %
Siebert Financial Corp 918831 - 9,471$ +0,01 %
Sientra A12EE3 - 6,396$ +0,97 %
Sierra Bancorp 938023 - 26,140$ -0,76 %
Sierra Wireless 920860 - 10,680$ +0,95 %
Sify Technologies Limited 165489 - 1,415$ -1,70 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
SigmaTron International 900955 - - -
Signature Bank A0B9ZR - 108,000€ +0,93 %
Silgan Holdings 905418 - 29,878$ -0,37 %
Silicom Ltd 898666 - 32,128€ +0,07 %
Silicon Laboratories 935345 - 111,904$ +1,79 %
Silicon Motion Technology Corp A0ETU4 - 38,844$ +1,29 %
SILICONW.PRE.I.ADR/5 TA10 939151 - 6,862€ +0,10 %
Silver Standard 858840 - - -
Silvercrest Asset Management Group A1W1Z8 - 13,060$ +1,16 %
Simmons First National Corp 922248 - 23,640$ 0,00 %
Simulations Plus 924294 1 31,900€ +4,25 %
SINA Corp 929917 - 40,996$ +0,73 %
Sinclair Broadcast Group 895748 - 41,308$ +2,22 %
Sino-Global Shipping America Ltd A0Q3QB - 0,749$ +1,95 %
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE - 6,414$ +1,32 %
SITO Mobile Ltd A14X16 - - -
Skullcandy Inc. A1H7ER - - -
Sky Solar Holdings Ltd A12EW5 - 0,640$ +7,14 %
Sky-Mobi Ltd. A1CV87 - - -
Skystar Bio-Pharmaceutical Company A0YECJ - - -
SkyWest 878075 1 57,306$ +2,45 %
Skyworks Solutions 857760 - 86,688$ +2,01 %
SLM Corp A0J20B - 55,650$ -0,39 %
SLM Corp 932543 - 8,737$ +1,72 %
Smart Technologies Inc A1C2HB - - -
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
SMTC Corp A0DKQT - 2,240$ -0,44 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 125,000€ -1,39 %
Sohu.com 502687 - 31,000€ -4,41 %
Solar Capital Ltd A0RGYK - 20,169$ +0,24 %
Solar Senior Capital Ltd A1H82J - 17,349$ +0,98 %
SolarCity Corp. A1J6UM - - -
SolarEdge Technologies A14QVM 1 84,788$ -4,85 %
Solazyme Inc. A1H8LA - - -
Sonic Corp 893919 - 38,238€ -0,13 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 0,534$ +0,07 %
SORL Auto Parts A0JLYJ - 3,111$ +0,68 %
Sorrento Therapeutics A1W8DY - 1,615$ +4,88 %
Sotherly Hotels A1T9NK - 6,050€ +1,68 %
Sound Financial Bancorp X - 35,300$ 0,00 %
South State Corp A116V6 - 75,910$ -0,24 %
Southern First Bancshares A0MWJ6 - 39,190$ -0,78 %
Southern Missouri Bancorp 923557 - 36,200$ -0,39 %
Southern National Bancorp of Virginia A0LEF1 - 15,220$ +0,07 %
Southside Bancshares 923556 - 34,175$ +1,11 %
SP Plus Corp A1W90C - 34,300€ +2,08 %
SPAR Group 899640 - 1,030$ -2,83 %
Spark Energy A1158W - 9,888$ +0,08 %
Spark Therapeutics A12HQS - 99,227$ +0,56 %
Spartan Motors 899626 - 13,250€ +6,85 %
SpartanNash Company A115BY - 12,584$ +0,19 %
Spectrum Pharmaceuticals 164623 - 7,690$ +3,64 %
Spherix Inc. A1J40G - - -
Spirit Airlines A1CX36 1 36,052$ +0,62 %
Splunk A1JV4H - 120,515$ +0,70 %
Spok Holdings A117N6 - 11,534$ +1,00 %
Sportsman's Warehouse Holdings A112GA - 6,113$ -2,04 %
Sprouts Farmers Market A1W2Q4 - 18,033$ +0,02 %
SPS Commerce A1CW7W - 48,745$ +1,26 %
SS&C Technologies Holdings A1CV38 1 50,605$ +0,34 %
STAAR Surgical Company 870353 - 27,012$ +3,29 %
Stamps.com A0BM1V - 75,798$ +1,10 %
Staples 876951 - - -
Starbucks Corp 884437 2 86,223$ -0,46 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 32,270$ -0,68 %
StealthGas A0HFYU - 3,433$ +0,68 %
Steel Dynamics 903772 - 30,320$ +2,29 %
Stein Mart 885496 - 0,743€ +2,41 %
Stemline Therapeutics A1KCL6 - 8,899$ +2,52 %
Stereotaxis A1J09L - 3,372$ +3,13 %
Stericycle 902518 - 51,527$ +1,45 %
Sterling Construction Company 882359 - 16,014$ +0,46 %
Steven Madden Ltd 898166 - 36,162$ +0,98 %
Stewardship Financial Corp A0MNSS - 15,650$ +0,06 %
Stock Yards Bancorp A1120S - 35,800$ +0,06 %
StoneCastle Financial Corp A1W8HT - 22,100$ -0,04 %
Stratasys Ltd A1J5UR - 20,826$ +1,99 %
STRATTEC SECURITY Corp 894333 - 20,251$ +0,30 %
Stratus Properties 785165 - 28,170$ -3,03 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 1,085$ -1,39 %
Student Transportation Inc A0YEXN - 6,992$ -6,77 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summer Infant A0MMJ3 - 0,330€ +10,74 %
Summit Financial Group A0DQF1 - 25,910$ +1,65 %
Summit State Bank A0KD1W - 12,046$ 0,00 %
SunEdison Semiconductor Ltd. A114SZ - - -
Sunesis Pharmaceuticals Inc. A1H7V2 - - -
Sungy Mobile Ltd. (ADRs) A1W9K1 - - -
SunOpta 784556 - 1,397$ -0,21 %
SunPower Corp A1JNM7 - 9,523$ -1,37 %
Sunrun A14V1T - 17,301$ +0,53 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
SuperCom Ltd 920474 - 0,660$ -6,51 %
Superior Group of Companies 904472 - 15,450$ -0,83 %
Supernus Pharmaceuticals A1JX3U - 26,130$ +3,75 %
Surmodics 914178 - 44,660$ +3,62 %
SVB Financial Group A0ET46 - 207,240$ +3,91 %
Sykes Enterprises 900493 - 27,100€ +1,88 %
Symantec Corp 879358 - 23,613$ +0,85 %
Synacor A1JQKQ - 1,477$ +3,26 %
Synalloy Corp 859904 - - -
Synaptics 529873 - 40,903$ +1,88 %
Synchronoss Technologies A0J2QD - 5,840$ +1,57 %
Synergy Pharmaceuticals A1JQT3 - 0,091€ -14,55 %
Syneron Medical Ltd. A0B7YM - - -
Synopsys 883703 1 140,684$ +1,32 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sypris Solutions 923590 - - -
T Rowe Price Group 870967 2 111,904$ +1,44 %
T2 Biosystems A119H3 - 2,635$ +1,34 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Taitron Components 911664 - 2,750$ -1,43 %
Take-Two Interactive Software 914508 - 123,519$ +1,95 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tandy Leather Factory A0F5EF - 4,600$ -2,19 %
Tantech Holdings Ltd A14Q4V - 1,540$ 0,00 %
Tarena International A1XF1L - 1,006$ +1,67 %
Taser International 676681 - - -
TAT Technologies Ltd 884632 - 4,790$ -3,23 %
Taylor Devices 924471 - 10,610$ -0,28 %
Tech Data Corp 875339 - 111,905$ +2,21 %
Techne Corp X - - -
Technical Communications Corp 901859 - 2,559$ +9,44 %
TechTarget A0MRMK - 22,945$ +2,30 %
Tecnoglass A1XBE8 - 7,650$ -0,39 %
Tecogen A114T5 - 2,629$ +1,51 %
Telenav A0YEVQ - 4,781$ +4,38 %
Tenax Therapeutics Inc. A12B3H - 0,199€ 0,00 %
TERRAFORM GLOBAL INC. A14W46 - - -
TerraForm Power Inc. A117M7 - - -
Territorial Bancorp A0X9Y8 - 28,335$ +0,26 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 37 258,835$ +0,73 %
TESSCO Technologies 891973 - 14,660$ +0,89 %
Tetra Tech 902888 - 85,476$ +0,75 %
Tetraphase Pharmaceuticals A1JY3E - 0,240$ +1,59 %
Texas Capital Bancshares X - 26,200$ -0,04 %
Texas Capital Bancshares X - 26,065$ -0,33 %
Texas Capital Bancshares 121221 - 55,064$ +2,18 %
Texas Instruments 852654 1 131,641$ +1,46 %
Texas Roadhouse A0DKNQ - 49,071$ +1,01 %
TFS Financial Corp A0MQV6 - 16,650€ +1,52 %
TG Therapeutics A1JXW7 - 5,374$ +3,15 %
The Female Health Company 886441 - - -
The Finish Line 884863 - 11,617€ -0,05 %
The KEYW Holding Corp A1C2KD - 10,033€ 0,00 %
THE9 LTD.ADR/1 DL-,01 A0DNY7 - 0,312€ +1,46 %
Theravance Biopharma A1137V - 16,904$ -1,78 %
Theravance Inc. A0B68W - - -
TheStreet 922240 - 0,650€ -0,54 %
THL Credit A1CXSA - - -
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
Tile Shop Hldgs A1J294 - 3,162$ +6,83 %
Timberland Bancorp 923588 - 26,000$ -1,81 %
Tiptree A1W15L - 7,200$ -0,14 %
Titan Machinery A0M8F2 - 14,350€ +2,50 %
Tokai Pharmaceuticals Inc A12B5J - - -
Tonix Pharma. Holding Corp. A1W4DE - - -
Top Image Systems Ltd 910423 - 0,758€ +0,07 %
Torchlight Energy Resources A1XBPN - 0,880$ -3,02 %
Tower Semiconductor Ltd 893169 - 21,847$ +3,64 %
Town Sports International Holdings A0F6JY - 1,996$ +6,19 %
TowneBank A0CA4B - 25,200€ +1,61 %
TRACON Pharmaceuticals A14NHZ - 0,338$ +12,80 %
Tractor Supply Company 889826 2 93,570$ -0,19 %
Trans World Entertainment Corp 871445 - 0,251$ -1,43 %
TransAct Technologies 910968 - 12,205$ -0,81 %
Transcat 923106 - 26,190$ -1,80 %
TransGlobe Energy Corp 865742 - 1,314$ +1,06 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 11,191$ +5,77 %
Trevena A1XDSL - 0,957$ -2,38 %
TriCo Bancshares 923109 - 35,420$ -0,62 %
Trillium Therapeutics A12FG3 - 0,282$ +0,76 %
TriMas Corp A0MSDG - 26,700€ -0,37 %
Trimble 882295 1 38,698$ +2,38 %
Trinity Biotech plc A0ET3S - 0,979$ +9,67 %
TripAdvisor A1JRLK - 38,921$ +0,60 %
TriState Capital Holdings A1WYUJ - 19,700€ +1,55 %
Triumph Bancorp A12E8S - 31,430$ +0,90 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueCar A1132L - 3,266$ +0,19 %
TrustCo Bank Corp 878896 - 7,300€ +2,10 %
Trustmark Corp 872967 - 31,200€ +1,30 %
TSR A0YGXB - 3,629$ +12,09 %
TTM Technologies 940990 - 12,293$ +0,97 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 55,015$ +1,86 %
Tuesday Morning Corp 920850 - 1,405$ +1,84 %
Tuniu Corp A1128G - 3,261$ +0,65 %
Twenty-First Century Fox A1WZP6 - 45,307€ +0,09 %
Twin Disc 867667 - 9,825€ -0,76 %
Two River Bancorp A1W1VH - 20,360$ -0,63 %
Ubiquiti Networks A1JL1Y - 98,910€ 0,00 %
UFP Technologies 891541 - 40,050$ -0,07 %
Ulta Beauty A0M240 2 246,451$ -0,05 %
Ultimate Software Group 914688 - 295,925€ +0,15 %
Ultra Clean Holdings A0B9LA - 15,338$ +6,89 %
Ultragenyx Pharmaceutical A1XCY0 2 42,996$ +3,21 %
Ultralife Corp 888615 - 8,239$ -0,62 %
UMB Financial Corp 900421 - 63,440$ -0,16 %
Umpqua Holdings Corp 923587 - 16,074$ +2,22 %
Uni-Pixel, Inc. A1H4B6 - - -
Unico American Corp 922247 - 7,000$ -0,43 %
Unilife Corporation A1CU4P - - -
Union Bankshares A0EAFD - 32,640$ +0,90 %
uniQure NV A1XDTV - 44,637$ +6,53 %
United Bancorp 924313 - 11,770$ +3,43 %
United Bancshares 634812 - 20,360$ -1,17 %
United Bankshares 923128 - 37,890$ -0,13 %
United Community Banks A1JB5Q - 27,940$ -0,14 %
United Community Financial Corp 923149 - 10,550$ +0,38 %
United Fire Group A1JTQU - 46,460$ +2,36 %
United Insurance Holdings Corp A1KAG3 - 11,800€ +0,85 %
United Natural Foods 903615 1 7,163$ +1,04 %
United Security Bancshares 351160 - 10,350$ -0,86 %
United States Lime & Minerals 923585 - 75,730$ -0,34 %
United Therapeutics Corp 923818 - 81,862$ +0,75 %
United-Guardian 867399 - 18,800$ +1,48 %
Unity Bancorp 923147 - 21,470$ -1,69 %
Universal Display Corp 917585 - 173,900$ +2,86 %
Universal Electronics 885793 - 48,760$ +0,08 %
Universal Forest Products 919113 - 40,793$ +1,75 %
Universal Logistics Holdings A0D8FG - 24,220$ +0,29 %
Universal Stainless & Alloy Products 923569 - 14,530$ -1,09 %
Univest Financial Corp 762595 - 24,560$ -0,57 %
Upland Software A12EHS - 40,548$ +1,39 %
Uranium Resources Inc. A1KB2X - - -
Urban Outfitters 888903 - 27,011$ +2,16 %
US Auto Parts Network A0MK4S - 1,522$ +1,50 %
US Concrete A1C5C2 - 49,026$ +1,29 %
US Ecology A1CS69 - 62,844$ -0,28 %
US Global Investors 580966 - 1,959$ +2,61 %
USA Technologies A0JDMK - 6,265$ -0,54 %
USA Technologies A0YC3B - 21,894$ -0,48 %
USA Truck 883866 - 7,050€ -1,40 %
Utah Medical Products 882656 - 91,850$ -1,66 %
UTStarcom Holdings Corp A1T7F9 - 3,000$ 0,00 %
Validea Market Legends ETF A14N26 - 24,906$ -1,21 %
Value Line 867764 - 24,961$ +1,84 %
Vanda Pharmaceuticals A0JJT3 - 13,396$ +3,52 %
Vanguard Emerging Markets Government A1W7AP - 80,490$ +0,05 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 59,710$ -0,02 %
Vanguard Intermediate-Term A1H8PP - 91,090$ +0,21 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 66,570$ +0,12 %
Vanguard Long-Term A1JN0A - 100,560$ +0,74 %
Vanguard Long-Term Treasury ETF A1JZGG - 86,670$ +0,56 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 49,090$ +0,08 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 53,170$ +0,08 %
Vanguard Russell 1000 ETF A1C41R - 135,680$ -0,12 %
Vanguard Russell 1000 Growth ETF A1C41S - 165,140$ +0,08 %
Vanguard Russell 1000 Value ETF A1C41T - 111,120$ -0,14 %
Vanguard Russell 2000 ETF A1C41W - 120,360$ -0,35 %
Vanguard Russell 2000 Growth ETF A1C41V - 138,750$ -0,44 %
Vanguard Russell 2000 Value ETF A1C41X - 102,700$ -0,52 %
Vanguard Russell 3000 ETF A1C41U - 134,540$ -0,27 %
Vanguard Short-Term A1CVQC - 81,010$ +0,07 %
Vanguard Short-Term Treasury ETF A1JZGH - 60,920$ +0,04 %
Vanguard Total International A1W2QJ - 58,460$ +0,24 %
Vanguard Total International Stock ETF A1JZHG - 51,910$ -0,40 %
Vapor Corp A1XBH5 - - -
Varonis Systems A1XELT - 64,259$ +0,91 %
Vascular Biogenics Ltd A119YE - 1,310$ +1,55 %
Veeco Instruments 896007 - 11,722$ +4,11 %
VelocityShares 3x Inverse Gold ETN X - 29,840$ -1,26 %
VelocityShares 3x Inverse Silver ETN A1MF4J - 16,920$ -2,14 %
VelocityShares Daily Inverse VIX Medium Term ETN A1KH9D - 66,260$ +0,99 %
Venaxis Inc A1KA0S - - -
Vera Bradley A1C7RU - 9,978$ +1,30 %
Veracyte A1W7EA - 25,510$ +1,15 %
Verastem A1JTPU - 1,125$ +3,21 %
Vericel Corp A12FU4 - 14,911$ +3,47 %
Verint Systems 541561 - 43,549$ -0,46 %
VeriSign 911090 - 186,656$ +0,49 %
Verisk Analytics A0YA2M - 155,540$ +0,10 %
Veritex Holdings A12DMB - 23,855$ +1,04 %
Vermillion A0NFQV - 0,419€ +25,45 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Energy A0RM7P - 1,070€ +0,94 %
Vertex Pharmaceuticals 882807 1 176,637$ +1,76 %
Viacom A0HM1Q - 22,938$ +0,92 %
Viacom A0H0K7 - 25,248$ +0,27 %
ViaSat 908189 1 71,447$ +0,26 %
Viavi Solutions A14XLZ - 14,719$ +2,43 %
Vical 886867 - - -
Vicor Corp 881341 - 31,963$ +2,58 %
Viggle Inc. A110M0 - - -
Viking Therapeutics A12GD6 - 6,594$ +3,02 %
Village Super Market 923152 - 25,670$ -1,61 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners LP A1158P - 26,846$ +0,81 %
Virco Manufacturing Corp 869628 - 3,989$ -0,15 %
Virgin America Inc. A12BEF - - -
Virtu Financial A14RHF - 16,539$ +0,54 %
Virtus Investment Partners A0RK8G 1 99,502$ +3,49 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 23,662$ -0,78 %
Virtus LifeSci Biotech Products ETF A14MJV - 35,524$ -0,31 %
Virtusa Corp A0MRML - 36,160$ +2,06 %
Visionchina Media Inc. (ADRs) A1J9JP - - -
VIVUS INC. 893380 - 0,425€ -13,09 %
Vodafone Group Plc A1XD9Z 4 20,462$ +1,34 %
Voltari Corporation A1T9Q6 - 0,747€ +5,66 %
VOXX International Corp A1JQ58 - 4,490$ +5,65 %
Vringo Inc. A1C0Z1 - - -
VSE Corp 868172 - 33,200$ -1,07 %
vTv Therapeutics A14XHJ - 1,459$ +2,74 %
Vuzix Corp A1KCVK - 2,308$ +0,80 %
VWR Corp. A12B5V - - -
Wafergen Bio-Systems Inc. A11699 - - -
Walgreens Boots Alliance A12HJF - 54,724$ +1,96 %
Washington Federal 896421 - 36,650$ -0,22 %
Washington Trust Bancorp 919434 - 47,780$ -0,38 %
Waterstone Financial A1XCHS - 17,160$ -0,72 %
Wave Systems Corp. A1W1W4 - - -
Wayside Technology Group A0KFCZ - 14,459$ +0,27 %
WD-40 Company 878588 - 180,536$ -0,27 %
Web.com Group A0RBSY - 24,185€ -0,15 %
WebMD Health Corp. A0HF1T - - -
Weibo Corp A110V7 1 49,157$ +1,20 %
Wellesley Bancorp X - 31,250$ +0,92 %
Wendy's Company A1JB8H 5 20,808$ -1,62 %
Werner Enterprises 871329 1 34,803$ -1,21 %
WesBanco 923622 - 37,230$ -0,19 %
West Bancorporation 634741 - 21,960$ +0,50 %
Westamerica Bancorporation 884167 - 62,080$ -0,72 %
Western Digital Corp 863060 2 60,405$ +1,90 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westport Fuel Systems A0Q67T - 2,405$ -1,02 %
Weyco Group 857366 - 24,040$ -2,44 %
Wheeler Real Estate Investment Trust X - 12,095$ -0,62 %
Wheeler Real Estate Investment Trust X - 0,008$ 0,00 %
WhiteHorse Finance A1KA6L - 13,610$ -1,09 %
Whole Foods Market 886391 - - -
WI-LAN INC. 919529 - - -
Wilhelmina International A117S2 - 5,340$ +1,94 %
Willamette Valley Vineyards 676910 - 6,903$ -1,38 %
Willdan Group A0LB1U - 35,170$ +3,53 %
Willis Lease Finance Corp 920892 - 54,550$ -1,80 %
Windstream Holdings Inc. A1W4XQ - - -
Wingstop A14UYK - 88,476$ -0,03 %
Winmark Corp 890899 - 176,880$ -0,82 %
Wintrust Financial Corp 908658 - 63,560$ +0,28 %
WisdomTree Emerging Markets A1T9FF - 73,007$ 0,00 %
WisdomTree Emerging Markets Consumer Growth Fund A14ZAH - 21,670$ -0,68 %
WisdomTree Emerging Markets Quality Dividend Growth Fund X - 23,980$ -0,56 %
WisdomTree Germany Hedged Equity Fund A14M4E - 29,874$ +0,21 %
WisdomTree Interest Rate Hedged High Yield X - 23,070$ +0,39 %
WisdomTree Interest Rate Hedged US Aggregate X - 47,817$ +0,12 %
WisdomTree Investments A0F61X 1 4,939$ +2,37 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 39,970$ -0,72 %
WisdomTree Middle East Dividend Fund A0YF1R - 19,380$ -0,32 %
WisdomTree Negative Duration High Yield X - 18,477$ -0,18 %
WisdomTree Negative Duration US Aggregate X - 40,900$ 0,00 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 44,950$ -0,18 %
WisdomTree US SmallCap Quality Dividend Growth Fund X - 34,735$ -1,15 %
Wix.com Ltd A1W7AU - 124,275$ -1,11 %
Woodward 919406 - 107,117$ +1,16 %
World Acceptance Corp 892493 - 121,972$ +4,49 %
WPCS International Incorporated A1WZM7 - - -
WPP plc A1KA87 - 54,000€ +1,89 %
WSFS Financial Corp 878178 - 42,920$ +0,16 %
WVS Financial Corp 923571 - 16,140$ +2,23 %
Wynn Resorts Limited 663244 - 115,827$ +3,12 %
XBiotech A14QF1 - 8,866$ +3,82 %
Xcel Brands A1JNDH - 1,650$ -1,79 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L - 34,729$ +2,14 %
Xenon Pharmaceuticals A12ETN - 8,744$ +5,73 %
Xenoport Inc. A0EQ96 - - -
xG Technology Inc A1T71E - - -
Xilinx 880135 5 96,980$ +1,09 %
Xoma Corp. A1JR93 - - -
Xoom Corp A1KCWP - - -
XTL Biopharmaceuticals Ltd. (ADRs) A1J5TP - - -
Xunlei Limited A1JJL2 - 2,386$ +5,09 %
Yahoo! Inc. 900103 - - -
Yandex NV A1JGSL 3 30,788$ +1,61 %
York Water Company 603050 - 42,812$ -0,41 %
You on Demand Holdings Inc. A1JT3K - - -
YRC Worldwide A1JQVM - 3,813$ +6,49 %
YY INC.ADR CL A DL-,00001 A1J6W3 2 58,323$ +2,73 %
Zafgen A11544 - 0,757$ +5,84 %
ZAGG A0RLZY - 6,555$ +3,30 %
Zebra Technologies Corp 882578 - 203,006$ +4,87 %
Zillow Group A14NX6 1 30,975$ +3,18 %
Zion Oil & Gas A0MX1U - 0,248$ +0,08 %
Zions Bancorporation NA 856942 - 44,996$ +1,92 %
Zions Bancorporation NA Warrants X - 11,247$ -1,34 %
ZIOPHARM Oncology A0JMYA - 4,421$ +3,05 %
Zix Corp 878243 - 6,836$ +1,27 %
Zogenix, Inc. A1C85P - - -
Zulily Inc. A1W76V - - -
Zumiez A0EATL - 31,091$ +2,10 %
Zynerba Pharmaceuticals A14XCV 1 7,957$ +4,29 %
Zynga A1JMFQ - 6,186$ +1,57 %