Alle Nasdaq Aktien
1-800 Flowers.Com 924904 - 18,269$ -1,14 %
1347 Property Insurance Holdings A111E4 - 4,910$ 0,00 %
1st Constitution Bancorp (NJ) - - 17,820$ -3,83 %
1st Source Corp 919913 - 45,920$ 0,00 %
21Vianet Group A1H9DT - 8,651$ +0,95 %
2U A1XEYD - 67,532$ -2,43 %
51job A0DJ5H - 55,106$ -26,43 %
6D Global Technologies, Inc. A12CWS - 0,000$ -
8point3 Energy Partners LP A14U8Z - 10,773€ -0,28 %
8x8 Inc 907912 - 19,693$ -5,60 %
A V Homes - - 0,000$ -
A-Mark Precious Metals - - 12,234$ -0,94 %
AAON - - 43,640$ -1,44 %
Abeona Therapeutics A14VK7 - 7,465$ -10,17 %
ABIOMED 873886 - 335,002$ -0,72 %
Abraxas Petroleum Corp 888102 - 1,362$ -4,10 %
Acacia Research Corp 164631 - 2,712$ -14,17 %
Acadia Healthcare Company - - 33,667$ +7,84 %
ACADIA Pharmaceuticals 603035 - 26,394$ -3,03 %
Acasti Pharma Inc A0REJB - 0,666$ -1,71 %
Accelerate Diagnostics A1KA68 - 19,015$ -7,43 %
Acceleron Pharma A1W5LE - 46,590$ -1,02 %
Accenture plc A0YAQA - 167,261$ -0,58 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Accuray A0MKWM - 4,724$ -1,58 %
AcelRx Pharmaceuticals A1H64B - 3,227$ -0,72 %
Aceto Corp 885230 - 0,176$ +1,91 %
Achaogen - - 0,536$ -3,48 %
Achillion Pharmaceuticals A0LCU8 - 3,057$ -2,33 %
ACI Worldwide A0MXU1 - 32,221$ -3,33 %
ACNB Corp A0YHBJ - 36,990$ +3,47 %
Acorda Therapeutics A0BK80 - 14,076$ +0,18 %
Activision Blizzard A0Q4K4 - 46,929$ -3,44 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals - - 7,775$ -2,69 %
Adamis Pharmaceuticals Corp A1XA2F - 2,232$ -1,24 %
Adaptimmune Therapeutics plc - - 3,729$ -2,63 %
ADDvantage Technologies Group 906955 - 1,310$ -0,76 %
ADMA Biologics A12FAG - 4,740$ -3,85 %
Adobe 871981 - 259,486$ -1,78 %
ADTRAN 892015 - 13,296$ -9,24 %
Aduro Biotech - - 3,724$ -3,78 %
Advanced Energy Industries 898006 - 52,026$ +2,57 %
Advanced Micro Devices 863186 2 26,364$ -5,47 %
Advaxis A1W2SK - 0,466$ -5,36 %
Aegion Corp - - 16,690$ -2,11 %
Aehr Test Systems 908802 - 1,418$ +4,29 %
Aerie Pharmaceuticals A1W7RL - 46,652$ -5,27 %
AeroVironment A0MJX7 - 70,125$ -0,43 %
AEterna Zentaris Inc. A1J5XC - - -
Aethlon Medical - - 0,985$ -0,86 %
Affimed NV A12BHU - 4,057$ -2,94 %
Agenus A1JLKZ - 2,848$ -4,43 %
Agile Therapeutics A1135H - 1,458$ -6,55 %
Agilysys - - 20,890$ -1,23 %
Agios Pharmaceuticals A1W2RM - 55,450$ -15,46 %
AgroFresh Solutions - - 3,204$ -7,40 %
Aimmune Therapeutics - - 21,529$ -2,45 %
Air T 867968 - 28,500$ -1,37 %
Air Transport Services Group - - 21,733$ -0,49 %
AirMedia Group A0M59E - 0,446$ -1,46 %
Akamai Technologies 928906 - 71,284$ -2,94 %
Akebia Therapeutics A1XF0S - 8,533$ -1,92 %
Akers Biosciences A1W883 - 0,313$ -76,12 %
Akorn 888920 - 3,447$ +2,59 %
Alarm.com Holdings - - 62,576$ -0,72 %
Alaska Communications Systems Group - - 1,800$ -3,74 %
Alcentra Capital Corp A117WH - 6,445$ +0,55 %
Alder BioPharmaceuticals A113TL - 13,443$ -6,06 %
Aldeyra Therapeutics - - 7,911$ +0,01 %
Alexion Pharmaceuticals 899527 - 130,554$ -2,72 %
Alico 854721 - 31,220$ +12,63 %
Align Technology 590375 - 273,630$ -2,53 %
Alimera Sciences A0Q78Q - 1,045$ -1,38 %
Alkermes plc A1JKVH - 30,966$ -11,37 %
Allegiant Travel Company - - 122,150$ -3,87 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliance Holdings GP - - 28,370$ 0,00 %
Alliance Resource Partners LP 925301 - 20,218$ -1,61 %
Allied Motion Technologies 157493 - 37,413$ -6,19 %
Allot Ltd A0LE7C - 8,160$ +2,12 %
Allscripts Healthcare Solutions - - 9,685$ -8,11 %
Alnylam Pharmaceuticals A0CBCK - 87,495$ -3,58 %
Alpha and Omega Semiconductor Limited A1CXBR - 10,177$ -7,73 %
Alphabet A14Y6F 4 1.208,337$ -2,25 %
Alphabet A14Y6H 26 1.204,797$ -2,17 %
AlphaMark Actively Managed Small Cap ETF - - 22,720$ +0,98 %
Alphatec Holdings Inc A0JMY2 - 2,620$ 0,00 %
Altisource Portfolio Solutions SA - - 24,370$ -7,16 %
Altra Industrial Motion Corp A0LGD8 - 26,715 -6,26 %
AMAG Pharmaceuticals A0MXU2 - 12,742$ +0,25 %
Amarin Corp A0NBNG - 17,687$ -5,77 %
Amazon.com 906866 10 1.763,963$ -3,04 %
Ambac Financial Group - - 8,760$ -2,67 %
Ambac Financial Group A1T95E - 19,116$ -1,36 %
Ambarella A1J58B - 43,748$ -1,45 %
AMC Networks A1JBRG - 60,937$ +6,03 %
Amdocs Limited 915119 - 52,523$ -4,56 %
Amedisys 915582 - 124,101$ -1,73 %
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco - - 359,000$ -2,86 %
America First Multifamily Investors LP - - 6,800$ 0,00 %
America Movil 603116 - 17,205$ +25,22 %
America's Car-Mart - - 65,040$ -25,31 %
American Airlines Group A1W97M - 30,525$ -2,94 %
American Capital Agency Corp - - 25,570$ +0,20 %
American Capital Senior Floating, Ltd. A1XDMW - 0,000$ -
American Electric Technologies - - 0,821$ +1,87 %
American National Bankshares 657837 - - -
American National Insurance Company - - 123,080$ -3,68 %
American Public Education - - 30,100$ -3,37 %
American Railcar Industries - - 69,970$ 0,00 %
American River Bankshares 634818 - 14,800$ -0,07 %
American Software - - 11,390$ -2,73 %
American Woodmark Corp 871501 - 70,911$ -9,56 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE - - 58,270$ -2,05 %
AmeriServ Financial 885800 - 4,090$ 0,00 %
AmeriServ Financial - - 29,000$ 0,00 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 - 187,038$ -2,53 %
Amicus Therapeutics A0MSMZ - 13,646$ -1,26 %
Amkor Technology 911648 - 8,906$ -0,27 %
Amphastar Pharmaceuticals - - - -
Amtech Systems 914333 - 5,125$ -1,63 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Analog Devices 862485 - 105,973$ -3,82 %
Anchor Bancorp A1H65S - 0,000$ -
Andersons 920678 - 29,208$ -13,97 %
AngioDynamics A0B9A5 - 21,823$ -2,18 %
ANI Pharmaceuticals A1W15D - 67,192$ +4,30 %
Anika Therapeutics 889120 - 29,451$ -2,09 %
ANSYS 901492 - 177,347$ -2,73 %
Antares Pharma 903128 - 3,215$ -2,86 %
Apogee Enterprises - - 35,220$ -2,57 %
Apollo Investment Corp - - 7,473$ -49,84 %
AppFolio - - 77,912$ -0,01 %
Apple 865985 7 191,031$ -2,08 %
Appliance Recycling Centers of America 908626 - 0,463$ -12,35 %
Applied DNA Sciences A12DYU - 0,692$ -2,35 %
Applied DNA Sciences - - 0,014$ +0,71 %
Applied Genetic Technologies Corp A110V2 - 3,396$ -23,51 %
Applied Materials 865177 - 39,933$ -3,38 %
Applied Optoelectronics A1W4EQ - 12,731$ -7,41 %
Approach Resources A0M7H8 - 0,490$ -5,79 %
Aptose Biosciences - - 2,320$ -4,53 %
Aqua Metals - - 3,532$ -3,51 %
Aquinox Pharmaceuticals A1XDJL - 2,588$ -7,24 %
Aradigm Corp A114WW - 0,194$ -1,99 %
Aratana Therapeutics A1W10A - 3,888$ +1,51 %
Arbutus Biopharma Corp - - 3,763$ +1,71 %
ARC Group Worldwide A1J2RL - 1,436$ +49,57 %
ARCA Biopharma Inc. A1JWX0 - - -
Arcadia Biosciences Inc - - 4,050$ +3,32 %
ArcBest Corp - - 30,780$ -3,54 %
Arch Capital Group Ltd - - 32,060$ -0,71 %
Ardelyx - - 3,238$ -1,29 %
Ares Capital Corp A0DQY4 - 16,997$ -0,37 %
Argo Group International Holdings - - 25,370$ 0,00 %
Argo Group International Holdings A0MYRH - 62,790€ +0,63 %
Ark Restaurants Corp 870464 - - -
Arotech Corp A0J3J9 - 2,944$ -0,87 %
ArQule 903396 - 4,848$ -5,68 %
Array BioPharma 580564 - 22,507$ -6,18 %
Arrow DWA Tactical ETF - - 10,732$ -1,63 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Art's-Way Manufacturing Co 868070 - 2,270$ +0,44 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Ascena Retail Group - - 1,080$ +2,84 %
Ascendis Pharma A/S - - 118,665$ -3,56 %
Ascent Capital Group - - 0,650$ -5,80 %
Ascent Solar Technologies Inc. Registered Shares DL -,0001 A0KEZT - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,255$ -3,45 %
Aspen Technology - - 102,572$ -3,25 %
Assembly Biosciences A117S1 - 18,777$ -1,17 %
Asta Funding 898085 - - -
Astec Industries - - 36,510$ -5,93 %
Astronics Corp - - 26,700$ -16,04 %
AstroNova 922775 - 19,250$ -1,38 %
Asure Software A0YH66 - 6,007$ -5,70 %
ATA A0NBL5 - 1,070$ +4,32 %
Atara Biotherapeutics A1166A - 37,848$ -5,33 %
athenahealth A0MWXF - 135,067$ +100,13 %
Athens Bancshares Corp A0YJU0 - 0,000$ -
Athersys A0M085 - 1,543$ -4,78 %
Atlantic American Corp 865324 - 2,420$ -9,70 %
Atlantica Yield plc A116CH - 19,664$ +0,53 %
Atlanticus Holdings Corp A1J9JF - - -
Atlas Air Worldwide Holdings - - 46,700$ -4,75 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
AtriCure A0ES9W - 28,519$ -0,28 %
Atrion Corp 922778 - - -
Attunity Ltd 885091 - 19,365$ -17,03 %
Auburn National Bancorporation 346008 - 35,820$ -4,63 %
AudioCodes Ltd 922683 - 13,952$ +0,52 %
Aurinia Pharmaceuticals - - 6,487$ -3,90 %
Autodesk 869964 - 154,246$ -2,88 %
Automatic Data Processing 850347 - 155,270$ -0,05 %
AVEO Pharmaceuticals A0YH9L - 0,581$ -6,46 %
Aviat Networks Inc A0RD8B - 14,720$ +0,55 %
Avis Budget Group A0KEE9 - 33,752$ -4,84 %
Aware 902788 - 3,933$ +5,44 %
Axogen - - 21,495$ -2,87 %
AXT 914410 - 4,317$ -1,88 %
B Communications Ltd A0M63A - - -
B. Riley Financial - - 17,350$ -2,69 %
B.O.S. Better Online Solutions 914000 - 3,017$ +5,51 %
Baidu A0F5DE - 166,035$ -3,34 %
Balchem Corp 905650 - 90,767$ -4,91 %
Baldwin & Lyons - - 23,350$ 0,00 %
Ballard Power Systems A0RENB - 3,091$ -1,56 %
BancFirst Corp 886171 - 52,710$ +0,44 %
BancFirst Corp - - 0,000$ -100,00 %
Bank of Commerce Holdings (CA) A0DK7X - 10,690$ -0,37 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank of South Carolina Corp A0D90A - 18,903$ +2,18 %
Bank of the James Financial Group A0YHVZ - 13,425$ +1,32 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankwell Financial Group - - 28,000$ +0,97 %
Banner Corp A1JBAL - - -
Baozun - - 36,697$ -3,48 %
Barclays PLC - - 26,700$ +2,89 %
Barington/Hilco Acquisition Corp - - 0,000$ -
Barington/Hilco Acquisition Corp. - - 0,000$ -
Barrett Business Services 886799 - 74,609$ -3,73 %
Bassett Furniture Industries 906816 - - -
BCB Bancorp A0ESUL - 11,320$ +0,27 %
Beacon Roofing Supply - - 33,320$ -3,81 %
Beasley Broadcast Group - - 3,810$ -3,54 %
Bed Bath & Beyond 884304 - 14,008$ +0,71 %
Bel Fuse 915578 - - -
Bel Fuse 876528 - 16,310$ -3,20 %
Bellerophon Therapeutics - - - -
Bellicum Pharmaceuticals A12GT1 - 3,599$ -2,45 %
Benefitfocus A1W5CS - 45,273$ -4,26 %
Benitec Biopharma Limited - - 1,950$ -2,50 %
BGC Partners A0NJH6 - 5,543$ -0,12 %
Big 5 Sporting Goods Corp 634728 - 3,334$ -3,64 %
Bio-Path Holdings Inc A0YHHB - 0,285$ -13,58 %
Bioanalytical Systems - - 2,000$ +0,50 %
Bioblast Pharma Ltd A119KH - 12,303$ +8,44 %
BioCryst Pharmaceuticals 896047 - 8,069$ +2,14 %
BioDelivery Sciences International 766464 - 5,227$ -1,38 %
Biogen 789617 2 217,473$ -4,15 %
BioLife Solutions - - 19,495$ -8,30 %
BioLineRx Ltd A1JHLB - 0,442$ -3,18 %
BioMarin Pharmaceutical 924801 - 88,823$ -2,16 %
BiondVax Pharmaceuticals Ltd - - 5,400$ -3,40 %
BioScrip A0DQLD - 1,904$ -8,45 %
BioSpecifics Technologies Corp 912621 - 65,175$ -3,84 %
BioTelemetry A1W3Q2 - 67,023$ -2,10 %
Birner Dental Management Services, Inc. 634349 - 10,275$ +0,24 %
BJ's Restaurants - - 41,335$ -9,89 %
Black Box Corp 885344 - 1,096$ +1,45 %
Blackbaud A0B9Q0 - 77,635$ -3,87 %
BlackBerry Limited A1W2YK - 9,115$ -2,62 %
BlackRock Capital Investment Corp - - 5,939$ -1,67 %
BLDRS Emerging Markets 50 ADR Index A0B7KK - 42,369$ +13,32 %
BLDRS Index Fds Tr Shs BLDRS Asia 50 ADR Index Fd 164550 - 29,792$ +0,21 %
BLDRS Index Fds Tr Shs BLDRS Developed Markets 100 ADR Index Fund 164551 - 20,450$ +0,10 %
BLDRS Index Fds Tr Shs BLDRS Europe 100 ADR Index Fund 164549 - 19,738$ 0,00 %
Bloomin' Brands - - 19,534$ -1,19 %
Blucora A1JZBJ - 36,159$ +6,29 %
Blue Bird Corp A14PN5 - 18,080$ -2,80 %
BLUE BUFFALO PET PRODUCTS A14WW7 - 32,000€ -2,07 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 150,269$ -3,78 %
Blueknight Energy Partners LP - - 1,060$ 0,00 %
Blueknight Energy Partners LP A1JMG1 - 6,120$ 0,00 %
Blueprint Medicines Corp - - 78,771$ -6,75 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless - - 23,586$ +6,48 %
Bojangles' - - 16,090$ 0,00 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bon-Ton Stores, Inc. (THE) 883042 - 0,034$ 0,00 %
Bonso Electronics International - - 2,200$ -6,78 %
Boston Private Financial Holdings - - 10,400$ -4,32 %
Bottomline Technologies 919081 - 49,658$ -2,27 %
Brainstorm Cell Therapeutics A12BXW - 4,085$ +1,13 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgford Foods Corp 873601 - - -
Brightcove A1JTPT - 8,154$ -3,27 %
BroadVision A0RBSP - 1,430$ -16,40 %
Broadway Financial Corp - - 1,390$ -4,14 %
Broadwind Energy A1J3B2 - 2,012$ +21,92 %
Brookline Bancorp - - 13,950$ -2,99 %
Brooks Automation 257275 - 34,407$ +10,92 %
Bruker Corp 813534 - 38,114$ -5,09 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp - - 31,530$ -0,91 %
BSQUARE Corp A0HGDS - 2,100$ +2,44 %
Builders FirstSource - - 14,098$ +6,89 %
Burcon NutraScience Corp. 157793 - 0,223$ +0,62 %
C&F Financial Corp 924165 - 50,730$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 83,512$ -4,32 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Microelectronics Corp 936382 - 108,934$ -5,52 %
Cadence Design Systems 873567 - 61,502$ -2,50 %
CADIZ - - 9,570$ -0,42 %
Caesars Entertainment Corp - - 8,725$ -1,86 %
Caesarstone Ltd A1JV50 - 17,590$ +12,18 %
CafePress A1JKAW - 1,477$ +0,46 %
Cal-Maine Foods 907664 - 43,951$ -0,97 %
Calamos Convertible and High Income Fund A0J2ZX - 10,390$ -1,42 %
Calamos Convertible Opportunities and Income Fund 813984 - 9,890$ -1,79 %
Calamos Dynamic Convertible & Income Fund - - 18,810$ -0,16 %
Calamos Global Dynamic Income Fund A0YDQA - 7,310$ -1,75 %
Calamos Global Total Return Fund A0RFYS - 11,400$ -0,09 %
Calamos Strategic Total Return A0MSCH - 11,360$ -2,15 %
CalAmp Corp A0B7RX - 15,229$ +19,44 %
Calavo Growers 692952 - 72,705€ +0,06 %
California First National Bancorp 873001 - 0,000$ -100,00 %
Calithera Biosciences A12AQH - 5,690$ -14,30 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP - 3,955$ +0,91 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camtek Ltd A0H0YX - 8,942$ -1,85 %
Canadian Solar A0LCUY - 18,721$ -2,90 %
Cancer Genetics A1W4HC - 0,258$ -2,92 %
Canterbury Park Holding Corp 938039 - 15,290$ -0,07 %
Capital City Bank Group 923192 - - -
Capital Product Partners LP A0MN1B - 2,260$ -0,86 %
Capital Southwest Corp 923189 - 20,770$ +2,21 %
Capitala Finance Corp A1W6DQ - 7,880$ -0,13 %
Capitol Federal Financial - - 12,580$ -1,87 %
Capricor Therapeutics - - 0,576$ -1,47 %
Cara Therapeutics A1XDTK - 18,800$ -4,28 %
Carbonite A1JJ44 - 24,484$ -1,15 %
Cardiovascular Systems - - 41,578$ +3,30 %
CareDx - - 38,442$ -1,96 %
Career Education Corp 912062 - 16,257$ -2,12 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carolina Financial Corp - - 32,990$ -5,09 %
Carrizo Oil & Gas 908620 - 12,121$ -8,25 %
Carrols Restaurant Group - - 9,660$ -3,59 %
Carver Bancorp A1JNKY - - -
CAS Medical Systems - - 2,440$ +0,83 %
Casella Waste Systems - - 34,967$ -0,49 %
Casey's General Stores - - 122,654$ -2,77 %
CASI Pharmaceuticals A116GB - 3,221$ -3,57 %
Cass Information Systems 917071 - 40,585$ -2,11 %
Catabasis Pharmaceuticals - - 4,339$ +1.018,24 %
Catalyst Pharmaceuticals A0LCUL - 4,040$ -2,88 %
Cathay General Bancorp - - 32,430$ -3,65 %
Cavco Industries 812972 - 150,260$ -3,71 %
CB Financial Services A0YH0W - 25,920$ +0,35 %
Cboe Global Markets Inc A1CZTX - 94,994$ +0,30 %
CDK Global A12CCG - 58,112$ +0,59 %
CDW Corp - - 95,870$ -2,75 %
CECO Environmental Corp 906379 - 7,922$ +5,49 %
Celgene Corp 881244 - 88,236$ -1,56 %
Celgene Corp - - 1,260$ +10,09 %
Celldex Therapeutics A0RA0S - 0,372$ -5,07 %
Cellectar Biosciences Inc A116E7 - 2,140$ -1,83 %
Cellectis SA - - 18,195$ -2,70 %
Cellular Biomedicine Group A1JUHH - 17,766$ +4,75 %
Celyad SA - - 23,410$ +9,91 %
Cemtrex - - 0,561$ +0,20 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,470$ -3,89 %
Central Federal Corp - - 13,950$ +1,82 %
Central Garden & Pet Company - - 27,773$ -0,77 %
Central Garden & Pet Company - - 23,930$ -5,00 %
Central Valley Community Bancorp A0B9QZ - 19,050$ -0,21 %
Century Aluminum Company 899867 - 8,363$ -6,77 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Casinos 889628 - 8,996$ +0,96 %
Ceragon Networks Ltd 941230 - 3,577$ -4,10 %
Cerner Corp 892807 - 56,925$ -2,32 %
Cerus Corp 905249 - 6,351$ -1,68 %
CEVA A0BKYT - 29,559$ +6,60 %
Champions Oncology A14X6S - 10,019$ -3,57 %
Changyou.com Limited A0RGFW - 17,240$ -3,20 %
Charles & Colvard Ltd - - 1,130$ +5,61 %
Chart Industries A0KDX9 - 87,089$ -7,80 %
Charter Financial Corp - - 24,910$ 0,00 %
Check Point Software Technologies Ltd 901638 - 125,397$ -0,60 %
Check-Cap Ltd - - 2,706$ -9,18 %
Check-Cap Ltd - - 0,126$ 0,00 %
Cheesecake Factory 884888 - 45,579$ +0,22 %
Chembio Diagnostics A1JY4D - 8,572$ +52,26 %
Chemical Financial Corp - - 38,900$ -4,19 %
ChemoCentryx A0NBM2 - 11,188$ +6,56 %
Chemung Financial Corp A0YHJX - 43,350$ -2,63 %
Cherokee 923970 - 0,796$ +0,71 %
Chiasma - - 5,719$ +13,69 %
Chicopee Bancorp Inc A0KD72 - 13,500$ +8,78 %
Children's Place 909471 - 85,602$ -2,18 %
Chimerix A1T65B - 1,995$ -0,27 %
China Advanced Construction Materials Group A1W3TK - 2,749$ -0,41 %
China Automotive Systems 727493 - 3,340$ -7,75 %
China Commercial Credit A1W4EJ - 0,462$ +9,48 %
China Finance Online Co Limited A0DKUB - 1,356$ -5,15 %
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 1,075$ -0,48 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 2,605$ -0,20 %
China Natural Resources A0DNRG - 1,774$ +0,81 %
China XD Plastics Company Limited A0YFVP - 2,458$ -1,28 %
ChinaCache International Holdings Ltd A1C597 - 1,187$ -0,28 %
CHS - - 25,310$ +0,60 %
CHS - - 26,150$ -0,04 %
CHS - - 26,387$ -0,65 %
CHS A12BHT - 24,950$ +1,00 %
CHS A0M06Z - 27,795$ +0,64 %
Churchill Downs 923011 - 84,885$ -1,87 %
Chuy's Holdings - - 22,460$ -1,92 %
Cidara Therapeutics - - 2,803$ +7,38 %
CIM Commercial Trust Corp - - 18,400$ -1,81 %
Cimpress NV A0YA63 - 59,445$ -24,06 %
Cincinnati Financial Corp 878440 - 81,754$ -3,72 %
Cinedigm Corp A1W6S0 - 0,768$ -11,78 %
Cintas Corp 880205 - 194,689$ -6,45 %
Cirrus Logic 877381 - 42,488$ -1,72 %
Cisco Systems 878841 - 52,732$ -2,24 %
Citi Trends - - 18,360$ -1,29 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Community Bancorp A0LEFB - 11,870$ -7,98 %
Citizens First Corp A0LEF9 - 23,800$ 0,00 %
Citizens Holding Company 542145 - 20,500$ +2,40 %
Citrix Systems 898407 - 106,030$ +4,26 %
City Holding Company 923222 - 72,290$ -0,90 %
Civista Bancshares - - 19,180$ -3,23 %
Civista Bancshares - - 67,130$ -
Clean Energy Fuels Corp A0MRJL - 3,244$ -2,01 %
Clearfield A0NAKY - 14,178$ -5,48 %
ClearOne A1KAES - 1,300$ +2,36 %
ClearSign Combustion Corp - - 0,940$ +2,14 %
Cleveland Biolabs Inc. A0KD71 - - -
Clovis Oncology A1JPJY - 25,046$ -4,15 %
CM Finance - - 7,780$ -0,26 %
CME Group A0MW32 - 163,057$ -0,77 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
Coastway Bancorp - - 0,000$ -
CoBiz Financial 923224 - 0,000$ -
Coca-Cola Consolidated 860150 - 260,322$ -0,13 %
Codexis A0Q2S4 - 20,213$ -3,20 %
Codorus Valley Bancorp 923699 - 24,000$ +2,30 %
Coffee Holding Co A0ER78 - 5,374$ -5,89 %
Cogent Communications Holdings - - 51,970$ -1,61 %
Cognex Corp 878090 - 51,630$ -3,44 %
Cognizant Technology Solutions Corp 915272 - 71,012$ -1,64 %
Coherent - - 155,671$ +8,66 %
Coherus BioSciences A12ETZ - 14,568$ -6,02 %
Cohu - - 15,686$ +2,53 %
Collectors Universe 769112 - - -
Colliers International Group - - 64,126$ -2,34 %
Colony Bankcorp 923700 - 16,600$ +0,61 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Sportswear Company 912855 - 107,544$ +2,43 %
Columbus McKinnon Corp - - 33,180$ -4,90 %
Comcast Corp 157484 1 39,481$ -1,42 %
Commerce Bancshares - - 56,120$ -4,13 %
Commerce Bancshares - - 25,100$ -0,71 %
Commercial Vehicle Group A0B7E5 - 8,013$ -1,68 %
CommScope Holding Company - - 21,240$ -2,93 %
Communications Systems 868361 - - -
Community Bankers Trust Corp A0Q3X9 - 8,270$ -0,12 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Community West Bancshares 923448 - 10,950$ +2,82 %
Commvault Systems A0JL3S - 60,033$ -9,98 %
Companhia Energetica De Minas Gerais ADS 895236 - 3,537$ -5,92 %
Compass EMP Shs Developed 500 Enhanced Volatility Weighted Index ETF - - 30,989$ -0,16 %
Compass EMP Shs EMP US High Divid 100 Volatility Weighted Index ETF - - 44,097$ -1,10 %
Compass EMP Shs U.S. 500 Enhanced Volatility Weighted Index ETF - - 46,480$ -1,99 %
Compass EMP Shs U.S. 500 Volatility Weighted Index ETF - - 46,660$ -1,75 %
Compass EMP Shs U.S. Discovery 500 Enhanced Volatility Weighted Fund A14SWE - 41,761$ -1,51 %
Compass EMP Shs U.S. EQ Income 100 Enhanced Volatility Weighted ETF - - 45,390$ -0,98 %
Compugen Ltd 553001 - 3,656$ -0,92 %
Computer Programs and Systems - - 29,840$ -1,03 %
Computer Task Group - - 4,190$ +2,19 %
Comtech Telecommunications Corp - - 22,665$ +2,05 %
Conatus Pharmaceuticals A1W3G8 - 1,296$ -55,45 %
Concert Pharmaceuticals A1XEAC - 15,664$ -10,70 %
Conformis - - 2,322$ -4,43 %
Conifer Holdings - - 4,770$ +9,66 %
CONMED Corp 886793 - 79,856$ -2,66 %
Conn's 786993 - 24,095$ -1,09 %
Connecticut Water Service - - 66,701$ -3,44 %
Consolidated Communications Holdings - - 10,225$ -0,92 %
Consolidated Water Co Ltd 913867 - 12,557$ -4,00 %
Consumer Portfolio Services 886210 - 5,752$ +42,74 %
Control4 Corp A1W3KT - 16,845$ -1,15 %
Copart 893807 - 59,016$ -1,25 %
Corbus Pharmaceuticals Holdings - - 7,176$ -6,56 %
Corcept Therapeutics 529882 - 11,341$ -4,13 %
Core Mark Holding Co A0HNLZ - 32,345$ -10,53 %
Corium International - - 12,378$ -2,39 %
Cornerstone OnDemand A1H42H - 53,416$ -3,86 %
CorVel Corp 917184 - 64,890$ -1,90 %
COSCO International Holdings Ltd. - - 0,319€ +5,28 %
CoStar Group - - 459,577$ -2,98 %
Costco Wholesale Corp 888351 - 237,437$ -0,88 %
CounterPath Corp A0NHE8 - 2,100$ -7,08 %
County Bancorp A14MU2 - 20,910$ +0,48 %
Covenant Transportation Group - - 18,880$ -3,67 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CPS Technologies Corp - - 1,280$ 0,00 %
CRA International - - 48,960$ -4,09 %
Cracker Barrel Old Country Store A0RD0J - 159,836$ +1,51 %
Craft Brew Alliance - - 15,099$ -0,86 %
Cray A0J271 - 23,552$ -8,11 %
Credit Acceptance Corp 884343 - 437,907$ -2,56 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 8,380$ +0,72 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 6,664$ +1,09 %
Cree 891466 - 56,976$ -4,15 %
Cresud S.A.C.I.F. y A. 906164 - 12,290$ -1,64 %
Criteo SA A1W5UR - 30,740$ +15,96 %
Crocs A0HM52 - 25,326$ -1,95 %
Cross Country Healthcare - - 7,020$ -3,84 %
Crown Crafts 871235 - 5,790$ +1,58 %
CryoPort - - 11,260$ +0,09 %
CS Nassau VelocityShares Daily 2x VIX Short Term Exchange Traded Nts 2013-4.12.30 Linked to S&P 500 VIX Short-Term Futures - - 53,070$ +14,70 %
CS Nassau VelocityShares Daily 3x Long Gold Exchange Traded Notes 2011-14.10.31 Linked to S&P GSCI Gold Index ER - - 88,900$ +2,60 %
CS Nassau VelocityShares VIX Short Term Exchange Traded Notes 2013-4.12.30 Linked to S&P 500 VIX Short-Term Futures - - 17,030$ +7,24 %
CSG Systems International - - 41,280$ -1,53 %
CSI Compressco LP - - 2,700$ -4,26 %
CSP 877243 - 11,750$ +1,73 %
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - - -
Ctrip.com International Ltd A0BK6U - 40,035$ -4,20 %
CUI Global - - 1,300$ -2,26 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
Cutera - - 18,869$ -1,41 %
CVB Financial Corp - - 20,220$ -4,62 %
CVD Equipment Corp A0D94S - 3,826$ -6,47 %
Cyanotech Corp A0LEA5 - - -
CyberArk Software Ltd A12CPP - 114,099$ -2,96 %
CyberOptics Corp - - 18,269$ -5,73 %
Cyclacel Pharmaceuticals - - 5,400$ +8,22 %
CymaBay Therapeutics A116DD - 11,844$ -8,33 %
Cypress Semiconductor Corp 871117 - 14,952$ -3,66 %
CYREN Ltd - - 2,202$ +2,90 %
CyrusOne A1J84D - 52,461$ -0,02 %
Cytokinetics A1W1KK - 8,674$ -1,88 %
Cytosorbents Corp A12GDU - 8,730$ +9,13 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics - - 7,520$ -2,72 %
Data I/O Corp - - 5,510$ -3,50 %
Datawatch Corp 766635 - 13,129$ +0,22 %
Dave & Buster's Entertainment - - 46,861$ -0,63 %
DBV Technologies SA - - 7,640$ -6,49 %
Del Frisco's Restaurant Group - - 6,500$ -0,46 %
Delta Technology Holdings Limited A14WBJ - 0,000€ -100,00 %
Denny's Corp 919416 - 17,732$ -0,49 %
Dermira - - 12,895$ -5,32 %
Descartes Systems Group 913612 - 34,509$ -3,58 %
Destination Maternity Corp - - 2,190$ +13,47 %
Destination XL Group - - 2,590$ -1,52 %
Deswell Industries - - 3,006$ -0,62 %
DexCom A0D9T1 - 130,316$ -8,33 %
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamondback Energy A1J6Y4 - 102,447$ -3,27 %
Diana Containerships Inc A1H5PX - 0,785$ +0,63 %
Dicerna Pharmaceuticals - - - -
Digi International - - - -
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digirad Corp - - 1,014$ -3,40 %
Digital Ally A1J3HE - 3,707$ -3,47 %
Digital Turbine A14MRK - 3,210€ +2,23 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Diodes 858600 - 38,532$ +2,13 %
Discovery A0Q90H - 39,476$ +26,05 %
Discovery A0Q90G - 26,541$ -0,52 %
Discovery A0Q90J - 25,281$ -0,62 %
DISH Network Corp A0NBN0 - 31,294$ -2,91 %
Diversicare Healthcare Services A1T64U - 4,000$ -3,61 %
Diversified Restaurant Holdings A0YG3E - 0,941$ +0,74 %
Dixie Group - - 0,931$ -5,95 %
DLH Holdings Corp - - 6,590$ +2,17 %
DNB Financial Corp 767749 - 34,670$ +6,32 %
Dollar Tree A0NFQC - 101,063$ -0,34 %
Donegal Group 655940 - 14,300$ -0,14 %
Donegal Group 655929 - 13,810$ +14,13 %
Dorchester Minerals LP - - 18,400$ +0,71 %
Dorman Products A0J2R0 - 82,353$ -2,91 %
DOUBLE EAGLE ACQUISITION CORP - - 0,000$ -100,00 %
DS Healthcare Group, Inc. A1J87T - 0,001$ +18,18 %
DSP Group - - 13,790$ -1,57 %
DT Asia Investments Ltd - - 0,000$ -
Dunkin' Brands Group A1JHGA - 71,617$ -0,79 %
DURECT Corp 564868 - 0,764$ +4,23 %
DXP Enterprises - - 38,760$ -5,62 %
Dynasil Corp 935187 - 0,920$ -8,00 %
Dynatronics Corp A1KAU7 - 2,243$ +8,90 %
E*TRADE Financial Corp A1CZ84 - 44,465$ -4,58 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Bancorp Montana A1CVYH - 16,966$ +1,29 %
Eagle Pharmaceuticals A1XEDS - 70,950$ +40,16 %
East West Bancorp - - 45,194$ -8,51 %
Easterly Acquisition Corp - - 0,000$ -
Eastern Company 939208 - 26,410$ -2,94 %
eBay 916529 1 36,679$ -1,40 %
Ebix 765778 - 44,251$ -12,82 %
Echo Global Logistics A0QZZH - 23,750$ -0,50 %
EchoStar Corp A0NDYQ - 35,967$ -3,37 %
Eco-Stim Energy Solutions - - 0,115$ +11,35 %
Ecology and Environment 874875 - 10,650$ -1,93 %
EDAP TMS SA 908548 - 3,051$ +3,09 %
Edgewater Technology 907095 - 4,481$ +0,93 %
Educational Development Corp 893420 - 9,550$ -1,14 %
eGain Corp - - 10,962$ -3,75 %
Egalet Corporation - - 0,010€ -0,34 %
eHealth A0LBT4 - 64,000$ +1,60 %
El Pollo Loco Holdings A117LA - 12,827$ -1,03 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 128,573$ -1,55 %
Eldorado Resorts - - 69,594$ +38,99 %
Electricite de Strasbourg - - 102,000€ -0,97 %
Electro Scientific Industries 871680 - 29,999$ +0,01 %
Electro-Sensors - - 3,379$ +0,48 %
Electronic Arts 878372 1 102,916$ -1,87 %
Electronics for Imaging 885750 - 27,694$ +0,23 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 19,750$ +3,95 %
ELTEK LTD. 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
Emclaire Financial Corp A0YEC0 - 30,900$ -3,44 %
EMCORE Corp A1JT9R - 3,910$ +0,52 %
Emmis Communications Corp 898645 - 3,900$ +5,69 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Enanta Pharmaceuticals A1T7BJ - 110,895$ +11,27 %
Encore Capital Group - - 26,880$ -4,82 %
Encore Wire Corp 892473 - 56,597$ -5,12 %
Endo International plc A1XE6M - 8,357$ -4,60 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix - - 0,660$ -0,05 %
Endurance International Group Holdings A1W5QW - 6,713$ -0,40 %
Energous Corp A110V4 - 6,114$ -1,70 %
Energy Focus - - 1,220$ +5,17 %
Energy Recovery A0NJUL - 8,668$ -3,26 %
Energy XXI Ltd. A1CSM5 - - -
ENGlobal Corp 924250 - 0,751$ +4,30 %
Enphase Energy A1JC82 - 9,222$ -1,69 %
Enstar Group Limited - - 169,080$ -2,11 %
Entegra Financial Corp - - 22,070$ -0,85 %
Entegris - - 35,752$ -0,33 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Enzon Pharmaceuticals, Inc. 873997 - 0,233€ +29,17 %
Epizyme A1T9L2 - 11,431$ -6,38 %
ePlus 923612 - 96,723$ +6,24 %
Equinix Inc. 165241 - - -
Equitable Financial Corp. - - 0,000$ -100,00 %
Ericsson 765913 - 9,380$ -4,33 %
Erie Indemnity Company 919562 - 176,268$ +0,28 %
Escalade - - 11,530$ -3,11 %
Escalera Resources Co. A110W9 - 0,000$ -
Escalon Medical Corp. 884822 - 0,159$ +22,23 %
Esperion Therapeutics A1W1SJ - 41,454$ -6,28 %
ESSA Bancorp A0MN42 - 16,080$ +0,19 %
ESSA Pharma Inc - - 2,500$ -5,30 %
Essendant - - 12,800$ 0,00 %
Essex Rental Corp A0RN3Y - 0,000$ -
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund - - 48,405$ -0,04 %
ETF Series Solutions Trust Vident Core US Equity ETF - - 30,532$ -2,14 %
ETF Series Solutions Trust Vident International Equity Fund - - 24,142$ -2,73 %
Etsy A14P98 - 66,447$ -4,31 %
Euro Tech Holdings Company Limited A1JSYR - 3,368$ +5,24 %
Euronet Worldwide 905247 - 141,561$ -0,32 %
Ever-Glory International Group - - 3,750$ 0,00 %
EVINE Live A12FKQ - 0,341$ -0,08 %
Evoke Pharma A1W6DP - 1,458$ -2,81 %
Evolving Systems A0M8ZW - 1,161$ -1,64 %
Exact Sciences Corp 590273 - 89,004$ -3,28 %
Exchange Traded Concepts Trust FLAG-Forensic Accounting Long-S - - 39,088$ +0,72 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 38,199$ -2,45 %
Exelixis 936718 - 23,230$ -4,32 %
EXFO - - 3,630$ -1,89 %
ExlService Holdings - - 57,920$ -3,66 %
Expedia Group A1JRLJ - 121,281$ -2,27 %
Expeditors International of Washington 875272 - 74,132$ -2,32 %
Exponent 880114 - 54,535$ -5,55 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extreme Networks 920402 - 7,487$ -3,89 %
EZCORP - - 9,110$ -4,11 %
F5 Networks 922977 - 151,128$ -3,02 %
Facebook A1JWVX 31 164,407$ -1,01 %
FalconStor Software, Inc. 891470 - 0,042$ +5,00 %
Famous Dave's of America 923780 - - -
Farmer Brothers Company 873769 - 20,478$ -7,17 %
Farmers Capital Bank Corp - - 56,900$ 0,00 %
Farmers National Banc Corp A0YG3S - 12,850$ +0,16 %
FARO Technologies 909382 - 42,409$ -10,98 %
Fastenal Company 887891 - 61,316$ -4,01 %
Fate Therapeutics A1W50M - 16,183$ -8,88 %
Fauquier Bankshares - - 19,750$ -1,25 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
Fiat Chrysler Automobiles N.V. A12CBU 2 12,776€ -2,71 %
Fibrocell Science Inc - - 1,970$ -2,48 %
FibroGen A12EZ0 - 49,980$ -10,14 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 274,070$ -2,92 %
Fidelity Southern Corp 500624 - - -
Fidus Investment Corp A1JCGJ - 13,730$ +0,81 %
Fiesta Restaurant Group - - 12,830$ -3,46 %
Fifth Street Asset Management Inc. - - 1,198$ -7,84 %
Fifth Third Bancorp A1XACC - 26,400$ +0,49 %
Fifth Third Bancorp 875029 - 24,671$ -3,18 %
Financial Engines - - 44,950$ 0,00 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 23,207$ -1,12 %
Finjan Holdings - - 2,990$ -1,32 %
FireEye A1W4G7 - 16,732$ -3,67 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancshares A0KETG - 32,470$ -1,49 %
First Bank - - 11,500$ -1,03 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Capital A0D98G - 37,755$ -0,51 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares - - 387,600$ -3,81 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Community Corp A0DKLK - 22,240$ -3,39 %
First Connecticut Bancorp - - 0,000$ -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp - - 23,020$ -4,92 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Financial Northwest A0M269 - 15,350$ -0,52 %
First Foundation - - 13,190$ -3,72 %
First Internet Bancorp A0JKC8 - 23,200$ -4,33 %
First Interstate BancSystem - - 38,290$ -5,08 %
First Merchants Corp - - 35,616$ -4,97 %
First Mid-Illinois Bancshares - - 34,730$ +1,58 %
First Midwest Bancorp - - 19,860$ -4,15 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First Northwest Bancorp - - 15,040$ +0,74 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
First Savings Financial Group A0RA8R - 57,090$ -0,19 %
First Solar A0LEKM - 52,636$ -3,97 %
First Trust BICK Index Fund - - 24,810$ -1,58 %
First Trust Brazil AlphaDEX Fund - - 13,380$ -1,40 %
First Trust BuyWrite Income ETF - - 21,370$ -0,55 %
First Trust Canada AlphaDex Fund A116GR - 21,495$ +0,54 %
First Trust Capital Strength ETF A0MMQS - 50,500$ -2,18 %
First Trust Cloud Computing ETF A1JZHE - 50,010$ -2,99 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 29,750$ -2,91 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 17,740$ -1,28 %
First Trust Emerging Markets Local Currency - - 36,721$ +0,41 %
First Trust Eurozone AlphaDEX ETF - - 35,005$ -0,53 %
First Trust Germany AlphaDex Fund - - 38,426$ -1,45 %
First Trust Global Tactical Commodity Strategy Fund - - 18,950$ +0,96 %
First Trust Hedged BuyWrite Income ETF - - 21,359$ -0,84 %
First Trust Hong Kong AlphaDex - - 35,260$ -0,25 %
First Trust International Equity Opportunities ETF - - 31,020$ -0,87 %
First Trust ISE Shs Global Copper Index Fund - - 25,030$ -2,34 %
First Trust ISE Shs Global Platinum Index Fund A1CYCP - 79,080$ +0,71 %
First Trust Japan AlphaDEX Fund A12A77 - 51,100$ -1,24 %
First Trust Low Duration Opportunities ETF - - 51,030$ 0,00 %
First Trust Managed Municipal ETF - - 52,500$ +0,10 %
First Trust NASDAQ ABA Community Bank Index Fund - - 47,010$ -0,37 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 18,690$ -2,04 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 40,535$ -1,37 %
First Trust NASDAQ Cybersecurity ETF - - 27,764$ -3,40 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 32,550$ -0,45 %
First Trust NASDAQ Smartphone Index Fund - - 44,250$ -1,15 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 34,420$ -2,66 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 57,010$ -3,14 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 48,090$ -2,61 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 70,180$ -3,24 %
First Trust RBA American Industrial Renaissance ETF A114YE - 23,030$ -2,87 %
First Trust Rising Dividend Achievers ETF - - 27,870$ -2,65 %
First Trust Senior Loan Fund - - 46,720$ -0,61 %
First Trust South Korea AlphaDEX Fund - - 23,070$ 0,00 %
First Trust Strategic Income ETF - - 47,820$ -0,52 %
First Trust Switzerland AlphaDex Fund - - 44,585$ -0,68 %
First Trust Tactical High Yield ETF - - 46,160$ -0,73 %
First Trust Total US Market AlphaDEX ETF - - 31,300$ -1,09 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 32,740$ +0,41 %
First United Corp 923764 - 17,730$ -1,12 %
Firsthand Technology Value Fund A1H96U - 12,520$ -1,49 %
FirstService Corp - - 84,122$ -1,46 %
Fiserv 881793 - 84,472$ -1,86 %
Five Below A1JZ18 - 117,823$ -0,69 %
Five Prime Therapeutics A1W5T9 - 14,228$ +4,54 %
Five9 A1XFG9 - 50,998$ -9,72 %
Flex Ltd 890331 - 10,442$ -1,39 %
Flex Pharma A14M1P - 0,428$ -4,82 %
Flexion Therapeutics A1XEDR - 12,754$ +1,70 %
FlexShares Credit-Scored US - - 48,490$ +0,15 %
FlexShares Disciplined Duration MBS Index Fund - - 22,890$ -0,02 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 48,059$ -1,50 %
Fluidigm Corp A0RADJ - 13,867$ -2,96 %
Flushing Financial Corp - - 21,140$ -3,12 %
Foamix Pharmaceuticals Ltd A12BKW - 3,920$ -0,50 %
FOGO DE CHAO INC. A14U81 - 12,722€ -0,04 %
Fonar Corp - - 21,550$ -4,09 %
FormFactor 577767 - 15,782$ -3,59 %
Formula Systems (1985) Ltd 912648 - 101.310,197$ +223.886,96 %
Forrester Research - - 47,990$ -1,21 %
Fortinet A0YEFE - 87,298$ -1,14 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Forward Industries - - 1,420$ +4,41 %
Forward Pharma A/S A12DLW - 1,222$ +0,04 %
Fossil Group A1W0DE - 14,087$ -3,31 %
Fox Factory Holding Corp - - 68,187$ -3,72 %
Francesca's Holdings Corp - - 0,681$ +2,61 %
Franklin Electric Co - - 49,730$ -4,48 %
Fred's - - 2,661$ +0,81 %
FreightCar America - - 6,410$ -7,10 %
Frequency Electronics 858079 - 11,000$ +5,26 %
Freshpet A12ENX - 38,656$ -11,42 %
FRP Holdings - - 44,960$ -1,49 %
FS Bancorp - - 44,640$ -0,07 %
FstTr ET AlDx2 Shs First Trust Taiwan AlphaDEX Fund - - 0,000$ -100,00 %
FTD Companies A1W5WK - 0,770$ -6,14 %
Fuel Tech A0LB74 - 1,639$ +7,81 %
Full House Resorts A0D8KQ - 2,140$ -2,28 %
Fulton Financial Corp - - 15,020$ -4,88 %
G Willi-Food International Ltd 938383 - - -
G-III Apparel Group Ltd 890380 - 33,893$ -13,25 %
Galapagos NV A0YGNJ - 99,735$ -2,75 %
Galectin Therapeutics A1JV3R - 4,797$ -1,69 %
Galmed Pharmaceuticals Ltd A1XFUX - 8,481$ -6,49 %
Gaming and Leisure Properties - - 37,385$ -0,57 %
Gaming Partners International Corp - - 13,210$ -0,68 %
Garmin Ltd A1C06B - 83,732$ -1,01 %
Garnero Group Acquisition Co - - 0,000$ -
Garnero Group Units Cons of 1 Sh + 1 Rt + 1 Wt - - 0,000$ -
Garrison Capital A1W1WP - 7,230$ -0,55 %
Gencor Industries 910314 - 10,810$ 0,00 %
General Finance Corp - - 100,492$ -
General Finance Corp A0MKWT - 11,600$ -3,89 %
General Finance Corp - - 25,750$ +0,10 %
GenMark Diagnostics A1CVZA - 7,303$ -2,63 %
Genocea Biosciences A1XD0A - 0,695$ -3,33 %
Genomic Health A0F6J5 - 60,609$ -18,79 %
Gentex Corp 868891 - 20,015$ -1,98 %
Gentherm A1J4AC - 43,669$ +15,01 %
Geospace Technologies Corp A1J5K9 - 12,867$ -12,47 %
German American Bancorp - - 28,310$ -4,20 %
Geron Corp 902213 - 1,735$ -5,20 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries - - 39,080$ -2,83 %
Giga-tronics Inc. 922256 - 0,348€ +28,23 %
Gilat Satellite Networks Ltd 886167 - 8,115€ +1,31 %
Gilead Sciences 885823 - 63,791$ -1,74 %
Glacier Bancorp - - 37,890$ -4,10 %
Gladstone Capital Corp 797937 - 8,015€ -0,31 %
Gladstone Commercial Corp A1J5V5 - 26,313$ +0,62 %
Gladstone Commercial Corp 260884 - 19,975$ -5,11 %
Gladstone Commercial Corp - - 25,940$ +1,13 %
Gladstone Investment Corp A0KES9 - 11,663$ -0,23 %
Gladstone Land Corp A1KCL7 - 12,347$ -1,07 %
Glen Burnie Bancorp - - 11,070$ +0,18 %
Global Eagle Entertainment A1JDGQ - 1,154$ +8,86 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Global Logistic Properties Ltd. A1C67T - - -
Global X MSCI China Communication Services ETF A1CSX3 - 23,355$ +0,36 %
Global X Social Media ETF A1JTWB - 28,760$ -0,72 %
Global X SuperDividend Alternatives ETF - - 14,742$ -0,75 %
Global X SuperDividend REIT ETF - - 14,793$ -0,77 %
Globus Maritime Ltd - - 3,360$ -6,15 %
Glori Energy Inc A112ED - 0,007$ -
Glu Mobile A0MLUQ - 10,510$ -3,31 %
GlycoMimetics A1W8HZ - 12,918$ -1,39 %
Gogo A1W078 - 4,662$ -3,28 %
Golar Lng Ltd 677102 - 20,687$ -7,93 %
Golar LNG Partners LP - - 13,183$ -0,13 %
Golden Entertainment - - 14,873$ -3,74 %
Golub Capital BDC - - 17,830$ -0,45 %
Good Times Restaurants A1H5YS - 4,010$ -0,99 %
GoPro A1XE7G - 6,447$ -1,26 %
Gores Holdings Inc - - 10,140$ 0,00 %
Grand Canyon Education A0Q8E2 - 111,375$ -3,34 %
Great Lakes Dredge & Dock Corp - - 9,080$ +0,89 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp - - 18,840$ +3,57 %
Green Brick Partners A12EA8 - 9,103$ +4,28 %
Green Plains A0JJ1Q - 17,280$ -0,63 %
Green Plains Partners LP - - 16,251$ +1,57 %
Greene County Bancorp 539975 - 32,030$ -2,08 %
Greenlight Capital Re Ltd A0MLRN - 9,520€ +0,85 %
Griffin Industrial Realty 925059 - - -
Groupon A1JMC2 - 3,436$ -2,67 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 43,273$ -3,69 %
Grupo Financiero Galicia SA 940699 - 25,892$ -8,06 %
GSI Technology A0EAS3 - - -
GSV Capital Corp A1JGWK - 7,188$ -0,45 %
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guaranty Federal Bancshares 923446 - 21,130$ -1,72 %
Gulf Coast Ultra Deep Royalty Trust A1W0A8 - 0,032$ +5,67 %
Gulf Island Fabrication - - 9,110$ 0,00 %
Gulf Resources A0YBYT - 1,030$ -4,67 %
Gulfport Energy Corp A0BKZ7 - 7,583$ -4,01 %
GW Pharmaceuticals Plc A1T980 - 172,346$ -2,11 %
GWG Holdings - - 6,050$ +2,54 %
H&E Equipment Services - - 22,778$ -12,63 %
Hackett Group A0NAKZ - 15,664$ -4,78 %
Hain Celestial Group 908170 - 22,925$ -1,36 %
Hallador Energy Company - - 4,980$ -6,74 %
Hallmark Financial Services A0KDXW - - -
Halozyme Therapeutics A0DLHS - 15,749$ -4,55 %
Hamilton Bancorp - - 14,700$ +0,62 %
Hancock Whitney Corp - - 37,911$ -5,46 %
Hancock Whitney Corp - - 25,900$ -0,13 %
Hanmi Financial Corp - - 19,900$ -3,30 %
HANWHA Q CELLS CO. ADR/50 A14T72 - 9,841$ +0,01 %
Harmonic 895791 - 5,560$ -2,11 %
Harvard Bioscience 578107 - 3,769$ -4,34 %
Harvest Capital Credit Corp A1XDF8 - 10,210$ -0,39 %
Hasbro 859888 - 83,580$ -1,64 %
Hawaiian Holdings 724567 - 24,598$ -3,69 %
Hawkins 923728 - - -
Hawthorn Bancshares A0MU9F - 22,550$ -2,42 %
Haynes International - - 31,240$ -5,05 %
HD Supply Holdings A1W0DH - 42,567$ -0,73 %
Health Insurance Innovations - - - -
Healthcare Services Group 870932 - 30,627$ -4,86 %
HealthEquity A119D1 - 71,668$ -13,37 %
HealthStream 927014 - 32,797$ +15,32 %
Heartland Express - - 19,000$ -1,91 %
Heartland Financial USA - - 42,050$ -5,10 %
Heidrick & Struggles International 920930 - 34,357€ -3,79 %
Helen of Troy Limited 869993 - 113,297$ -1,37 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Hennessy Advisors A0LEEJ - 11,080$ -1,42 %
Hennessy Capital Acquisition Corp. II - - 0,000$ -
Henry Schein 897961 - 59,779$ -2,35 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage-Crystal Clean A0NGTE - - -
Herman Miller 863205 - 32,910$ -8,00 %
Heron Therapeutics A1XB6K - 23,942$ -2,83 %
Herzfeld Caribbean Basin Fund 890231 - 5,786$ +0,28 %
Heska Corp - - 93,858$ +9,26 %
Hibbett Sports A0MK8D - 21,806$ +20,88 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 4,605€ -3,66 %
Highpower International A1C70A - 3,282$ -1,14 %
Highway Holdings Limited 905948 - - -
Himax Technologies A0JKBX - 3,509$ -0,59 %
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
Histogenics Corp - - 0,122$ -3,89 %
HMN Financial 923718 - 19,860$ +1,07 %
HMS Holdings Corp 213774 - 27,022$ -17,84 %
Hollysys Automation Technologies Ltd A0X91G - 20,552$ -4,14 %
Hologic 879100 - 46,952$ -1,61 %
Home Bancorp A0RA0F - - -
Home BancShares A0J3F3 - - -
Home Federal Bancorp - - 30,630$ -1,21 %
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Hong Kong Television Network Ltd. A1H9GK - 7,804$ +2,29 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
HopFed Bancorp 923714 - 14,500$ -0,34 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,440$ -0,26 %
Hortonworks A12F7N - 14,602$ 0,00 %
Houghton Mifflin Harcourt Company - - 7,020$ -3,44 %
Houston Wire & Cable Company - - 6,000$ +0,50 %
Hovnanian Enterprises A0ETFE - 0,000$ -
Howard Bancorp A0YHSR - 14,040$ -5,71 %
HTG Molecular Diagnostics - - 2,526$ -5,40 %
Hub Group - - 39,740$ -3,57 %
Hudson Global - - 1,500$ -1,32 %
Hudson Technologies - - 2,012$ -0,90 %
Huntington Bancshares 867622 - 12,386$ -1,85 %
Hurco Companies 866378 - - -
Huron Consulting Group A0DKTV - 46,544$ -4,19 %
Huttig Building Products - - 2,790$ +1,09 %
Hydrogenics Corp A1CSG9 - 8,069$ -4,39 %
I.D. Systems - - 5,990$ +1,52 %
IAC/InterActiveCorp A0Q8BY - 219,812$ -1,87 %
IBERIABANK Corp - - 69,420$ -4,27 %
iCAD A1J20J - 3,933$ -6,36 %
Icahn Enterprises LP A0M1Z9 - 73,674$ -0,14 %
ICF International A0LBNM - 72,741$ -3,37 %
ICON plc 932242 - 131,661$ -3,72 %
Iconix Brand Group - - 0,296$ +4,39 %
ICU Medical 894139 - 229,209$ -3,00 %
Ideal Power A1W9TD - 0,403$ +0,86 %
Identiv A11404 - 5,888$ +7,45 %
IDEXX Laboratories 888210 - 221,242$ -1,97 %
IF Bancorp - - 21,560$ -0,51 %
II-VI - - 36,876$ -5,06 %
IKANG HE.SP.ADR A 1 DL-01 A1XFZT - 23,359$ -0,19 %
Ikonics Corp 164383 - 9,000$ -3,12 %
Illumina 927079 - 309,133$ -3,16 %
Image Sensing Systems 901650 - 4,447$ -13,82 %
Immersion Corp 929096 - 8,210$ -0,96 %
ImmuCell Corp - - 6,850$ -1,43 %
Immune Design Corp A1188H - 5,832$ -0,15 %
ImmunoGen 878613 - 2,444$ -4,92 %
Immunomedics 872983 - 17,133$ -6,33 %
Imprimis Pharmaceuticals A1KCUC - 0,000€ -100,00 %
Incyte Corp 896133 - 85,224$ -2,13 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Corp A1C4BY - - -
Independent Bank Group - - 49,530$ -5,21 %
Industrial Services of America 924706 - 1,253$ +3,58 %
Infinera Corp A0MSSK - 4,334$ -4,11 %
Infinity Pharmaceuticals A0LA4Y - 1,746$ +1,52 %
Information Services Group - - 3,730$ +3,04 %
Ingles Markets 907146 - 24,505$ +0,35 %
InnerWorkings - - 3,820$ -4,02 %
Innodata - - 1,420$ +2,16 %
Innophos Holdings - - 29,513$ -3,01 %
Innospec - - 79,910$ -3,76 %
Innovative Solutions and Support 941003 - 2,050$ +0,99 %
Inogen A1XB32 - 62,570$ -33,91 %
Inovalon Holdings A12HT3 - 12,008$ -4,62 %
Inovio Pharmaceuticals A115GK - 3,667$ -1,42 %
Insight Enterprises 909619 - 56,620$ -0,88 %
Insignia Systems - - 1,384$ +0,32 %
Insmed A1JJA3 - 28,367$ -2,75 %
Insulet Corp A0MQX8 - 106,041$ +4,09 %
Insys Therapeutics A1JC8P - 4,577$ -4,84 %
Intec Pharma Ltd - - 7,350$ -6,25 %
Integra LifeSciences Holdings Corp 897013 - 55,880$ -2,53 %
Integrated Device Technology 868744 - 47,890$ +0,10 %
Integrated Electrical Services Inc A0JMYU - 17,090$ +3,14 %
Intel Corp 855681 1 53,196$ -2,64 %
Inter Parfums - - 75,130$ -2,25 %
Interactive Brokers Group A0MQY6 - 50,630$ -1,77 %
Intercept Pharmaceuticals A1J5U0 - 109,324$ -5,06 %
InterDigital A0MWY3 - 64,412$ -2,98 %
Interface A1JYG7 - 18,500$ +16,14 %
Intergroup Corp 874704 - 33,000$ -1,10 %
Intermolecular - - 1,030$ -0,96 %
International Bancshares Corp - - 36,940$ -5,01 %
International Speedway Corp - - 42,680$ -0,77 %
Internet Gold Golden Lines Ltd 925161 - 0,569$ -6,56 %
Internet Initiative Japan 924926 - 10,301$ +0,68 %
Intersect ENT - - 31,463$ -5,77 %
Intersections A0CA1J - 3,640$ +0,28 %
Intevac 905603 - 6,080$ +1,17 %
INTL FCStone - - 39,060$ -4,78 %
Intra-Cellular Therapies A1XDTL - 12,194$ -6,20 %
Intricon Corp - - 22,010$ -6,58 %
Intuit 886053 - 254,988$ -2,16 %
Intuitive Surgical 888024 - 563,380$ -2,53 %
Investar Holding Corp - - 25,300$ -0,78 %
Investors Title Company 923112 - 181,160$ -0,78 %
iPath US Treasury 10 Yr Bear ETN - - 21,290$ -2,70 %
iPath US Treasury 10 Yr Bull ETN - - 80,000$ +10,10 %
iPath US Treasury 2 Yr Bear ETN - - 39,275$ -1,07 %
iPath US Treasury 2 Yr Bull ETN - - 0,000$ -
iPath US Treasury 5 Year Bear ETN - - 34,900$ -2,02 %
iPath US Treasury 5 Year Bull ETN - - 60,340$ -1,93 %
iPath US Treasury Flattener ETN - - 0,000$ -
iPath US Treasury Long - - 19,816$ +1,59 %
iPath US Treasury Steepener ETN - - 29,500$ +2,04 %
IPG Photonics Corp 602224 - 145,053$ -5,25 %
iRadimed Corp A118V4 - 25,400$ -2,08 %
IRIDEX Corp - - 4,380$ +1,39 %
Iridium Communications A0YB48 - 26,541$ -1,00 %
Iridium Communications - - 741,510$ 0,00 %
iRobot Corp A0F5CC - 121,897$ -2,91 %
Ironwood Pharmaceuticals A0X789 - 13,923$ -1,32 %
IRSA Propiedades Comerciales SA A14NRT - 21,631$ -1,68 %
iShares 1-3 Year International Treasury A0YC2R - 80,721$ +0,12 %
iShares Commodities Select Strategy ETF A14SNM - 35,080$ -0,31 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 27,820$ -1,03 %
iShares Europe Developed Real Estate ETF A0YC2U - 35,930$ -0,64 %
iShares Global Clean Energy ETF A0RDTE - 8,720$ -2,35 %
iShares Global Timber & Forestry ETF A0RFM0 - 61,130$ -3,01 %
iShares GNMA A1XBVN - 48,194$ +0,19 %
iShares India 50 ETF A0RAXZ - 33,730$ -2,00 %
iShares International Developed Real Estate ETF A0YC2V - 27,970$ -0,82 %
iShares International Treasury A0YC2Q - 48,170$ +0,15 %
iShares MSCI ACWI ETF A0RC9F - 67,140$ -1,91 %
iShares MSCI ACWI ex US ETF A0YC2S - 43,141$ -1,14 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 64,830$ -1,80 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 62,140$ -2,02 %
iShares MSCI Europe Financials ETF A1JHD8 - 17,530$ -1,30 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 46,490$ -1,36 %
iShares MSCI Qatar ETF A115LY - 19,460$ -0,51 %
iShares MSCI UAE ETF A1140S - 14,110$ -0,42 %
iShares Nasdaq Biotechnology ETF 657791 - 108,195$ -3,37 %
iShares PHLX Semiconductor ETF 724776 - 190,290$ -2,83 %
Isramco 870028 - 115,404$ +2,97 %
Itron 888379 - 50,845$ -0,67 %
Ituran Location and Control Ltd 925333 - 34,710$ +2,21 %
J & J Snack Foods Corp 876041 - 169,809$ +8,87 %
J. W. Mays 856252 - 38,750$ 0,00 %
J.B. Hunt Transport Services 885365 - 98,718$ -1,34 %
j2 Global A1JQ41 - 83,144$ -4,06 %
Jack Henry & Associates 888286 - 85,359$ -38,09 %
Jack In The Box 883746 - 76,996$ -0,02 %
Jaguar Animal Health Inc - - 0,361$ -1,34 %
JAKKS Pacific - - 1,104$ -1,47 %
Jamba - - 13,010$ 0,00 %
James River Group Holdings Ltd A12GD2 - 39,880$ +0,25 %
Jason Industries - - 0,006$ +87,88 %
Jason Industries A11709 - 1,720$ -1,71 %
Jazz Pharmaceuticals plc A1JS1K - 136,069$ +0,03 %
JD.com A112ST - 28,014$ -2,56 %
JetBlue Airways Corp 541867 - 15,929$ -2,27 %
JetPay Corp - - 0,000$ -100,00 %
Jewett-Cameron Trading Company 157215 - 7,418$ +1,89 %
John B Sanfilippo & Son - - 60,525$ -14,51 %
Johnson Outdoors 881525 - - -
Juniper Networks 923889 - 26,474$ -1,14 %
Kaiser Aluminum Corp A0J4J3 - 103,572$ -2,91 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 6,894$ -5,43 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Karyopharm Therapeutics A1W77U - 5,300$ -8,93 %
KBS Fashion Group Ltd - - 3,740$ -1,06 %
KCAP Financial - - 3,580$ -1,92 %
Kelly Services - - 20,910$ 0,00 %
Kelly Services - - 21,470$ -3,59 %
KemPharm - - 1,980$ -1,98 %
Kentucky First Federal Bancorp A0DQVZ - 7,695$ -1,97 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
Kewaunee Scientific Corp 923130 - 24,914$ +16,42 %
Key Tronic Corp - - 6,210$ 0,00 %
Kforce - - 34,200$ -4,92 %
Kimball Electronics A12EMH - 16,550$ -1,95 %
Kimball International - - 13,820$ -6,11 %
Kindred Biosciences - - - -
Kingold Jewelry A1C16C - 0,866$ +1,20 %
Kingstone Companies - - 15,110$ -0,72 %
Kirkland's - - 7,160$ -6,89 %
KLA-Tencor Corp 865884 - 121,208$ -2,09 %
KLX A12F4P - 62,527$ -0,73 %
Kona Grill A0F5J8 - 1,025$ -1,44 %
Kopin Corp 888358 - 1,139$ -2,68 %
Kornit Digital Ltd - - 22,621$ -4,87 %
Koss Corp 854586 - 1,990$ +2,58 %
KraneShares Trust KraneShares CSI China Internet ETF - - 44,860$ -3,40 %
Kratos Defense & Security Solutions A0YAND - 15,760$ -2,36 %
Kulicke and Soffa Industries 854118 - 22,699$ -1,01 %
KVH Industries 901939 - - -
L.B. Foster Company - - 17,890$ -1,76 %
La Jolla Pharmaceutical Company A1XB6B - 6,758$ -4,68 %
Lake Shore Bancorp A0JKKC - - -
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - - -
Lakeland Industries 897575 - 13,217$ +16,86 %
Lam Research Corp 869686 - 179,856$ -2,15 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 155,767$ -0,11 %
Landec Corp - - 11,740$ -2,81 %
Landmark Bancorp 923532 - 23,200$ -1,44 %
Landmark Infrastructure Partners LP A12FJB - 13,520$ -4,11 %
Lands' End A110MJ - 16,138$ +0,11 %
Landstar System 887830 - 105,673$ -2,61 %
Lantheus Holdings - - 23,869$ -4,91 %
Lantronix - - 2,560$ +6,67 %
Lattice Semiconductor Corp 878255 - 12,482$ -1,64 %
Lawson Products 860437 - 29,790$ -2,65 %
LCNB Corp A0YJA3 - 15,760$ -1,01 %
Legacy Reserves LP - - 0,000$ -
Legacy Reserves LP - - 0,000$ -
LegacyTexas Financial Group - - 34,850$ -4,42 %
LeMaitre Vascular - - 29,158$ -6,70 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 57,332$ +2,14 %
LHC Group - - - -
Liberty Broadband Corp A12DQA - 92,760$ -1,48 %
Liberty Broadband Corp - - 92,810$ -1,62 %
Liberty Global plc - - 26,600$ 0,00 %
Liberty Global plc A1W0FL - 26,106$ -1,34 %
Liberty Global plc A1W0FN - 25,654$ -0,45 %
Liberty TripAdvisor Holdings - - 14,950$ 0,00 %
Liberty TripAdvisor Holdings - - 13,930$ -4,33 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lifetime Brands A0ETCV - - -
Lifevantage Corp A0MKM6 - 14,070$ -2,02 %
Lifeway Foods 925083 - 2,136$ -3,35 %
Ligand Pharmaceuticals A1C9RN - 117,840$ -8,77 %
Lilis Energy Inc A1W90B - 2,110$ 0,00 %
Limelight Networks A0MSRH - 2,961$ -2,60 %
Limoneira Co - - 23,552$ +0,78 %
Lincoln Educational Services Corp A0ER24 - - -
Lincoln Electric Holdings 908231 - 90,513$ +6,47 %
Lindblad Expeditions Holdings - - 15,220$ +0,20 %
Lipocine - - 2,164$ -0,27 %
Liquidity Services A0JEFP - 7,397$ -3,81 %
Littelfuse - - 182,495$ -5,18 %
Live Oak Bancshares - - 16,740$ -1,12 %
LivePerson 936891 - 28,270$ -4,49 %
LKQ Corp 254570 - 28,395$ -2,12 %
Logitech International SA A0J3YT - 36,663CHF -3,24 %
LogMeIn A0X861 - 78,935$ -2,28 %
Loral Space and Communications - - 36,900$ -3,25 %
Loxo Oncology - - 234,853$ 0,00 %
LPL Financial Holdings - - 49,319$ -33,08 %
LRAD Corp A1CUWN - 2,510$ -2,71 %
LSI Industries 919518 - 2,837$ +2,41 %
lululemon athletica A0MXBY - 142,816$ -4,09 %
Lumentum Holdings - - 52,924$ +1,58 %
Luminex Corp 936597 - 20,405$ -15,68 %
Luna Innovations - - 4,180$ -1,42 %
Macatawa Bank Corp 675406 - 9,340$ -0,32 %
Mackinac Financial Corp A0D9ZX - 13,640$ -0,51 %
MACOM Technology Solutions Holdings A1JU1D - 17,817$ -6,57 %
MacroGenics A1W6ND - 19,303$ -2,61 %
Madison County Financial, Inc. - - 0,000$ -100,00 %
Magal Security Systems Ltd 895761 - 5,030$ -3,27 %
Magellan Health - - 64,630$ -2,30 %
magicJack VocalTec Ltd 899222 - 0,011$ -99,87 %
Magyar Bancorp A0H1EQ - 12,240$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,641€ -6,76 %
MakeMyTrip Limited A1C3UJ - 25,801$ -4,97 %
Malibu Boats - - 37,180$ -6,32 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - 8,160$ -1,09 %
Manhattan Associates 913804 - 53,975$ -4,32 %
Manhattan Bridge Capital A0Q67J - 5,950$ 0,00 %
Manitex International A0Q23R - 7,422$ -4,97 %
Mannatech A1JS06 - - -
ManTech International Corp 983102 - 52,032$ -3,39 %
Marathon Patent Group Inc A1W27J - 0,503$ -9,61 %
Marchex - - 4,760$ -2,86 %
Marine Petroleum Trust 875340 - 2,270$ +9,13 %
Marinus Pharmaceuticals A12CGZ - 3,995$ -2,80 %
MarketAxess Holdings A0B897 - 238,634$ -0,64 %
Marlin Business Services Corp - - 21,840$ -1,09 %
Marriott International 913070 - 123,767$ -1,03 %
Marrone Bio Innovations A1W30B - 1,594$ -1,64 %
Marten Transport Ltd - - 16,610$ -2,69 %
Martin Midstream Partners LP 765872 - 12,341$ -0,47 %
Marvell Technology Group Ltd 930131 - 19,913$ -4,22 %
Masimo Corp 578074 - 140,663$ +2,64 %
MasterCraft Boat Holdings - - 18,700$ 0,00 %
Materialise NV A112H0 - 15,878$ -7,41 %
Matrix Service Company 880420 - 20,930$ -2,56 %
Mattel 851704 - 13,110$ -2,89 %
Matthews International Corp 905720 - 34,108$ -9,02 %
Maxim Integrated Products 876158 - 54,569$ -1,25 %
Maxwell Technologies 867584 - 4,509$ -1,54 %
MAZOR ROBOT.LTD.ADR/2 IS1 A1WZUX - 56,533$ +2,17 %
MB Financial - - 42,380$ 0,00 %
MBT Financial Corp 488903 - 10,650$ 0,00 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
MDC Partners - - 1,850$ +10,12 %
Medallion Financial Corp 900961 - 6,374$ -2,69 %
Medical Transcription Billing Corp - - 4,649$ +3,78 %
Medicines Company 938858 - 27,801$ -0,78 %
Medicinova A0LF3U - 8,922$ +2,79 %
Medidata Solutions A0RFXP - 72,544$ -9,34 %
MediWound Ltd - - - -
Medovex Corp. A14NH0 - 0,280$ -20,00 %
MEI Pharma A1KATX - 3,074$ -0,52 %
Melco Resorts & Entertainment Limited A0LF1J - 21,755$ -3,35 %
Mellanox Technologies Ltd A0MK4E - 117,642$ -0,31 %
Melrose Bancorp - - 19,590$ +2,51 %
MER Telemanagement Solutions Ltd 907204 - 1,909$ -1,06 %
MercadoLibre A0MYNP - 497,872$ -1,31 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Mercer International 985284 - 13,604$ -3,72 %
Mercury Systems 911843 - 63,932$ -1,02 %
Meridian Bioscience - - 16,856$ -1,54 %
Merit Medical Systems - - 59,383$ -2,39 %
Mesa Laboratories - - 227,049$ -2,17 %
Meta Financial Group A0DQFX - 18,529$ -5,37 %
Methanex Corp 882639 - 59,982$ -0,66 %
Methes Energies International Ltd - - 0,009$ -
MGE Energy 866072 - 65,970$ +0,59 %
MGP Ingredients A1JSBW - 79,223$ +1,85 %
Microchip Technology 886105 - 86,885$ -0,57 %
Micron Technology 869020 - 41,617$ -5,39 %
Micronet Enertec Technologies Inc A1T65N - 0,366$ +1,72 %
Microsoft Corp 870747 7 117,088$ -2,61 %
MicroStrategy 722713 - 143,754$ -3,92 %
MicroVision A1JUDY - 0,947$ -4,34 %
Mid Penn Bancorp A0D998 - 25,110$ +1,82 %
Mid-Con Energy Partners LP A1JRTS - 0,876$ -2,68 %
Middleby Corp 923608 - 121,095$ -5,43 %
Middlefield Banc Corp A0YJ09 - 44,200$ -0,94 %
Middlesex Water Company - - 53,529$ -8,65 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
MiMedx Group A0MS6X - 3,694€ +190,87 %
MIND C.T.I. Ltd - - 2,190$ +0,93 %
MINDBODY - - 36,037$ -1,26 %
Minerva Neurosciences A1171S - 8,137$ -2,08 %
Mirati Therapeutics - - 71,939$ -4,53 %
MISONIX - - 19,720$ -3,71 %
Mitcham Industries 905831 - 3,566$ -9,50 %
Mitek Systems 883036 - 11,855$ +0,47 %
Mitel Networks Corp A0PEF5 - 11,144$ -0,05 %
MKS Instruments 920343 - 92,621$ +0,05 %
MMA Capital Holdings A12CWL - 26,480$ -0,08 %
Mobile Mini - - 33,192$ -4,26 %
MobileIron A116EL - 5,476$ -2,57 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 19,851$ +40,79 %
Momo A12E40 - 37,187$ -3,41 %
Monarch Casino & Resort - - 42,860$ -3,45 %
Mondelez International A1J4U0 - 49,127$ +0,51 %
Moneygram International A1JNTV - 2,159$ -4,06 %
Monolithic Power Systems A0DLC4 - 136,340$ -5,98 %
Monotype Imaging Holdings - - 19,400$ -3,00 %
Monro - - 78,206$ -5,81 %
Monroe Capital Corp A1WZD8 - 11,230$ -0,35 %
Morningstar A0EADM - 120,987$ -0,90 %
MoSys Inc A0J27H - 0,190$ -0,11 %
Motorcar Parts of America - - 18,619$ -6,81 %
Mountain Province Diamonds 910555 - 0,936$ +0,94 %
MTS Systems Corp 861375 - 55,755$ +2,40 %
Multi-Asset Diversified Income Index Fund - - 17,710$ -0,06 %
Multi-Color Corp - - - -
MutualFirst Financial 939077 - 32,950$ -0,18 %
MYR Group - - 33,670$ -4,73 %
Myriad Genetics 897518 - 30,293$ -9,63 %
Nanometrics - - 29,762$ -4,09 %
NanoString Technologies A1W1X2 - 26,558$ +9,61 %
NantKwest - - - -
NAPCO Security Technologies - - 19,570$ -4,91 %
Nasdaq 813516 - 85,715$ +1,62 %
Natera A14VPJ - 19,676$ -3,97 %
Nathan's Famous - - 69,110$ -2,41 %
National American University Holdings - - 0,210$ 0,00 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 57,162$ +0,06 %
National CineMedia - - 7,357$ -0,31 %
National Commerce Corp A14QWR - 38,710$ -4,23 %
National General Holdings Corp - - 23,250$ -0,69 %
National General Holdings Corp A1XE22 - 24,778$ +1,18 %
National General Holdings Corp - - 21,950$ +0,46 %
National Instruments Corp - - 44,256$ -2,58 %
National Security Group 923632 - 12,900$ 0,00 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Alternatives International 880900 - 10,838$ -3,23 %
Natural Health Trends Corp 260904 - 12,895$ -0,73 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical - - 25,479$ -5,21 %
Navient Corp A11132 - 11,703$ -2,80 %
Navigators Group 657243 - 69,590$ +0,20 %
NBT Bancorp 923685 - 36,510$ +0,38 %
Nektar Therapeutics 165417 - 32,768$ -2,13 %
Neogen Corp - - 59,680$ -6,71 %
NeoGenomics 120159 - 19,099$ -3,73 %
Neos Therapeutics - - 3,334$ -0,18 %
Neothetics Inc. A12FSG - 1,565€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 3,763$ -4,00 %
NetApp A0NHKR - 66,859$ -3,81 %
NetEase 501822 - 236,007$ -1,67 %
Netflix 552484 2 360,385$ -4,63 %
NETGEAR 578078 - 34,803$ -0,79 %
Netlist, Inc. A0LFEH - 0,477€ +4,96 %
NetScout Systems 925244 - 26,050$ -6,70 %
NetSol Technologies A1J2WE - 7,335$ -4,25 %
Neurocrine Biosciences 900964 - 86,535$ -3,67 %
New York Mortgage Trust - - 24,820$ -0,32 %
New York Mortgage Trust A1XD0B - 23,000$ +0,52 %
New York Mortgage Trust - - 6,108$ -0,84 %
NewLink Genetics Corp A1JH4X - 1,955$ -5,55 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 12,799$ -0,40 %
Nexstar Media Group - - 105,226$ -3,15 %
NF Energy Saving Corp A1C4QZ - 6,696$ +2,86 %
NIC 924381 - 17,331$ +0,76 %
NICE Ltd 905394 - 116,975$ -1,64 %
Nicholas Financial 797793 - 10,790$ +3,75 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 23,778$ -10,17 %
NN - - 7,650$ -4,02 %
Noodles & Company - - 6,719$ -0,61 %
Nordson Corp 866725 - 128,310$ -4,11 %
Nortech Systems 923640 - 4,716$ -6,06 %
Northeast Bancorp - - 18,370$ +1,32 %
Northeast Community Bancorp, Inc. A0KETC - 0,000$ -100,00 %
Northern Technologies International Corp 886100 - 31,205$ +1,15 %
Northern Trust Corp 854009 - 89,242$ -3,72 %
Northern Trust Corp A119FQ - 25,180$ +0,12 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrim BanCorp 923687 - 33,000$ -5,06 %
Northwest Bancshares - - 16,510$ -2,08 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,265€ +10,21 %
Northwest Pipe Company 923660 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 54,004$ -4,42 %
Norwood Financial Corp 923659 - 33,240$ -1,51 %
Nova Lifestyle - - 0,755$ -7,93 %
Nova Measuring Instruments Ltd 937092 - 24,795$ -2,03 %
Novavax 898527 - 0,558$ -10,67 %
Nuance Communications A0HGWX - 15,477$ -8,96 %
NutriSystem 657241 - 42,840$ +0,11 %
NuVasive A0CAYR - 55,134$ -2,73 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 97,808$ +1,14 %
NVIDIA Corp 918422 - 177,313$ -3,60 %
NXP Semiconductors NV A1C5WJ - 90,976$ -3,51 %
NxStage Medical A0F6J1 - 30,010$ +0,03 %
Nxt-ID - - 0,043$ -26,32 %
O'Reilly Automotive A1H5JY - 380,603$ -1,04 %
O2Micro International Limited A0HMU1 - 1,701$ +0,64 %
Oak Valley Bancorp (CA) A0RE4T - 18,320$ -1,29 %
Ocean Bio-Chem 884372 - 3,407$ -9,64 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Oconee Federal Financial Corp - - 26,110$ -0,04 %
Ocular Therapeutix - - 4,012$ -3,56 %
Office Depot 877247 - 3,549$ -0,88 %
OFS Capital Corp A1KA52 - 11,240$ -0,88 %
OHA Investment Corp A12C5U - - -
Ohio Valley Banc Corp 923684 - 35,000$ -0,57 %
Ohr Pharmaceutical A1WZ6H - 2,290$ +1.689,15 %
Old Dominion Freight Line 923655 - 125,689$ -13,81 %
Old Line Bancshares A0BKS0 - 29,000$ +1,83 %
Old National Bancorp - - 15,740$ -3,61 %
Old Point Financial Corp 634836 - 26,093$ +1,65 %
Old Second Bancorp 923656 - - -
Old Second Bancorp - - 10,420$ -0,19 %
Ollie's Bargain Outlet Holdings A14WW1 - 82,884$ +2,71 %
Olympic Steel - - 17,088$ +1,71 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omeros Corp A0NBFF - 16,800$ -5,19 %
Omnicell 632313 - 78,070$ -7,90 %
ON Semiconductor Corp 930124 - 21,648$ -3,57 %
On Track Innovations Ltd 924895 - 0,693$ +6,55 %
OncoMed Pharmaceuticals A1W2SS - 0,890$ -1,33 %
OncoSec Medical A14TG5 - 0,526$ -0,28 %
Open Text Corp 899027 - 37,634$ -1,35 %
Ophthotech Corp A1W5UZ - 1,469$ -2,05 %
Optibase Ltd 920395 - 0,000$ -100,00 %
Optical Cable Corp - - 4,740$ -1,46 %
Optimumbank Holdings Inc - - 4,130$ 0,00 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oramed Pharmaceuticals A1CTNU - 3,175$ -2,02 %
OraSure Technologies 881351 - 10,584$ -8,44 %
ORBCOMM A0LCUG - 6,916$ +0,09 %
Orbotech Ltd 872287 - 65,998$ +0,41 %
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Orion Energy Systems A0M6K7 - 0,930$ -2,71 %
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 19,800$ +0,15 %
Orthofix International NV - - 56,330$ -3,03 %
OSI Systems 909273 - 79,212$ -10,01 %
Otelco A1WZM5 - - -
Otonomy - - 2,701$ -6,54 %
Otter Tail Corp 919111 - 49,636$ +0,91 %
OvaScience A1T96P - 0,691$ -1,18 %
Overstock.com 645086 - 18,433$ -5,47 %
Oxbridge Re Holdings Limited - - 0,030$ 0,00 %
Oxbridge Re Holdings Limited - - 0,782$ -10,11 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
Oxford Lane Capital Corp - - 25,285$ -0,02 %
Oxford Lane Capital Corp A0RDSH - 9,740$ -1,32 %
P & F Industries 871892 - 7,650$ -0,65 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 67,532$ -0,97 %
Pacific Biosciences of California A1C3EQ - 7,227$ -1,67 %
Pacific DataVision Inc - - 38,500$ +1,80 %
Pacific Ethanol A1WY0T - 1,046$ -6,61 %
Pacific Mercantile Bancorp 631669 - 7,370$ -2,38 %
Pacific Premier Bancorp 693004 - - -
Pacira Pharmaceuticals A1H68T - 38,306$ -3,63 %
PacWest Bancorp - - 35,660$ -5,31 %
Pan American Silver Corp 876617 - 13,313$ -0,28 %
Pancontinental Oil and Gas NL - - 0,002€ +50,00 %
Pangaea Logistics Solutions Ltd - - 3,232$ -0,85 %
Papa John's International 896795 - 49,607$ +5,80 %
Papa Murphy's Holdings A1XFPZ - 5,459$ -1,82 %
Paratek Pharmaceuticals A12EGE - 6,052$ -3,63 %
Park City Group - - 7,610$ +0,79 %
Park-Ohio Holdings Corp 861403 - - -
Parke Bancorp A0ERP7 - 18,380$ -0,43 %
Parnell Pharmaceuticals Holdings Ltd. - - 0,000$ -100,00 %
Partner Communications Company Ltd 928956 - 4,617$ +20,01 %
Patrick Industries 873181 - 37,306$ -14,06 %
Patriot Transportation Holding - - 19,940$ +1,48 %
Pattern Energy Group A1W5PC - 21,591$ -1,68 %
Patterson Companies A0B6VB - 22,665$ -0,64 %
Patterson-UTI Energy 905153 - 14,454$ -1,47 %
Paychex 868284 - 79,082$ -0,55 %
Paylocity Holding Corp A1XE9W - 89,897$ -0,71 %
Payment Data Systems - - 2,678$ -7,96 %
PayPal Holdings A14R7U - 101,345$ -2,69 %
PC Connection - - 35,670$ -5,26 %
PC-Tel 928717 - 4,967$ -4,48 %
PCM 894950 - 36,752$ -1,81 %
PDC Energy - - 45,143$ +0,39 %
PDF Solutions 541307 - 12,262$ -6,54 %
PDL BioPharma A0H1J1 - 3,639$ -3,98 %
Peak Resorts - - 4,640$ +0,65 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pegasystems 901951 - 63,915$ -2,17 %
Penn National Gaming 905441 - 20,472$ -2,70 %
PennantPark Floating Rate Capital Ltd - - 12,850$ -0,16 %
PennantPark Investment Corp - - 6,896$ -0,21 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
People's United Financial A0MP68 - 15,894$ -3,62 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Bancorp of North Carolina 923674 - 27,900$ +1,49 %
Peoples Financial Corp. 631671 - 12,800$ 0,00 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Perceptron 889624 - 10,233$ +38,29 %
Perficient 924876 - 27,530$ -3,23 %
Performant Financial Corp - - 2,100$ +5,00 %
Perion Network Ltd A0JC7P - 2,705$ -1,27 %
Perma-Fix Environmental Services A1W5VC - 3,283$ -7,52 %
Perry Ellis International - - 27,500$ 0,00 %
Pershing Gold Corp - - 1,125$ +0,45 %
PetMed Express 121843 - 20,981$ +2,35 %
PFSweb - - 5,090$ -5,04 %
PGT Innovations - - 13,410$ -3,80 %
PHI A0ESTT - 4,160$ +4,00 %
PHI A0ESTS - 3,200$ -3,03 %
Phibro Animal Health Corp A1WZ6P - 31,943$ -1,23 %
Photronics 879430 - 9,386$ -0,57 %
PICO Holdings - - 10,544$ +1,00 %
Pieris Pharmaceuticals - - 3,029$ -5,35 %
Pilgrim's Pride Corp A0YJBW - 21,490$ +0,80 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,249$ +3,62 %
Pinnacle Financial Partners - - 52,120$ -5,10 %
Pioneer Power Solutions - - 4,945$ -7,57 %
Pixelworks A0Q3ZH - 3,888$ -0,32 %
Plexus Corp - - 61,344$ -4,24 %
Plug Power A1JA81 - 2,441$ -3,89 %
Plumas Bancorp A0EQ4V - 23,210$ 0,00 %
Pluristem Therapeutics A0M8Q3 - 0,976$ -2,06 %
Poage Bankshares - - 25,310$ +4,59 %
Pointer Telocation Ltd 894940 - 11,850$ 0,00 %
Points International Ltd - - 13,392$ +0,09 %
Pool Corp - - 156,220$ -2,22 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular - - 24,250$ -0,09 %
Popular - - 56,405$ +9,42 %
Popular - - 25,730$ +0,16 %
Portola Pharmaceuticals A1T9FK - 32,265$ -4,06 %
Potbelly Corp A1W5PD - 8,435$ +0,30 %
PotlatchDeltic Corp - - 36,389$ -2,76 %
Powell Industries - - 28,030$ -5,65 %
Power Integrations 911299 - 69,430$ -4,72 %
PowerShares ETF Shs PowerShares FTSE RAFI US 1500 Small-Mid Portfolio A0MLS4 - 122,610$ -1,75 %
PowerShares ETF Shs PowerShares NASDAQ Internet Portfolio A0YCZ2 - 115,690$ -2,55 %
PRA Health Sciences A12BHV - 106,352$ -1,56 %
Preferred Bank - - 42,350$ -5,57 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier - - 34,460$ -0,83 %
Premier Financial Bancorp 900991 - 17,210$ +0,12 %
Presbia PLC - - 0,615$ -5,34 %
PRGX Global - - 8,090$ -2,29 %
PriceSmart 915929 - 58,931$ -4,33 %
PrimeEnergy Resources Corp 865056 - - -
Primo Water Corp A1C8BT - 14,765$ -2,86 %
Primoris Services Corp - - 20,690$ -5,57 %
Pro-Dex - - 14,300$ -2,72 %
Professional Diversity Network LLC A1KDGN - 2,000$ +20,48 %
Profire Energy - - 1,840$ -2,65 %
Progenics Pharmaceuticals 910678 - 4,345$ -5,53 %
Progress Software Corp - - 26,654$ -28,25 %
Proofpoint A1JW8Q - 115,489$ -7,59 %
ProPhase Labs A1CYM1 - - -
ProQR Therapeutics NV A12B97 - 14,918$ -0,75 %
ProShares Ultra Nasdaq Biotechnology - - 52,030$ -6,69 %
ProShares UltraPro QQQ A1CXPT - 55,787$ -6,43 %
Prospect Capital Corp A0B746 - 6,628$ -0,63 %
Proteon Therapeutics A12EBT - 2,955 +7,07 %
Prothena Corp A1KAVV - 13,053$ -1,86 %
Provident Bancorp - - 24,500$ -1,45 %
Provident Financial Holdings 914318 - 17,280$ -1,26 %
PrS UlPrSh Nsdq Shs - - 18,730$ +8,90 %
PrShs UlPr NSDQ Shs - - 25,260$ -9,23 %
Prudential Bancorp - - 17,770$ +0,51 %
Psychemedics Corp 889473 - - -
PTC A1H9GN - 94,988$ +0,03 %
PTC Therapeutics A1W0MW - 35,091$ -11,14 %
Pulmatrix - - 0,143$ -9,77 %
Pure Cycle Corp A0BM01 - 9,900$ -2,32 %
Pwrsh QQQ SerI Shs A0MN1Y - 169,173$ +4,83 %
PwrShr ETF FTII Shs International BuyBack Achievers Portfolio - - 30,395$ -0,90 %
PwrShr ETF FTII Shs LadderRite 0-5 Year Corporate Bond Portfolio - - 24,410$ -0,04 %
PwrShr ETF FTII Shs PowerShares Global Agriculture Portfolio A0YC28 - 25,640$ +0,16 %
PwrShr ETF FTII Shs PowerShares Global Gold & Precious Metals Portfolio A0YC3A - 16,670$ +2,40 %
PwrShr ETF FTII Shs S&P Consumer Staples Portfolio A1JZG0 - 76,340$ -1,36 %
PwrShr ETF FTII Shs S&P SmallCap Consumer Discretionary Portfolio A1JZG1 - 57,552$ -2,96 %
PwrShr ETF FTII Shs S&P SmallCap Energy Portfolio A1JLTA - 10,800$ -0,82 %
PwrShr ETF FTII Shs S&P SmallCap Financials Portfolio A1JZG2 - 53,243$ +0,46 %
PwrShr ETF FTII Shs S&P SmallCap Health Care Portfolio A1JZG3 - 121,270$ -2,11 %
PwrShr ETF FTII Shs S&P SmallCap Industrials Portfolio A1JZG4 - 58,550$ -2,42 %
PwrShr ETF FTII Shs S&P SmallCap Information Technology Portfolio A1JZG6 - 71,620$ -3,01 %
PwrShr ETF FTII Shs S&P SmallCap Materials Portfolio - - 42,350$ -1,90 %
PwrShr ETF FTII Shs S&P SmallCap Utilities Portfolio - - 53,520$ -0,11 %
PwrShs Act Mng Shs DB Optimum Yield Diversified Commodity Strategy Portfolio - - 16,260$ +1,25 %
PwrShs Actv Mng Shs Multi-Strategy Alternative Portfolio - - 22,112$ -
QAD A1H4ST - 40,570$ -0,93 %
QAD A1H4SU - 19,850$ -33,83 %
QC Holdings, Inc. A0B67E - 0,570$ -
QCR Holdings 908962 - 34,350$ +0,73 %
QIWI plc A1T8GB - 15,200$ +4,98 %
Qorvo A12CY9 - 71,973$ -2,59 %
QUALCOMM 883121 1 56,699$ -1,85 %
Qualys A1J423 - 81,975$ -4,88 %
Quest Resource Holding Corp - - 1,320$ -2,22 %
QuickLogic Corp 928202 - 0,619$ +3,22 %
Quidel Corp 867261 - 63,983$ -5,55 %
QuinStreet A0RDUR - 13,166$ -4,18 %
Qumu Corp A1W5N5 - 2,520$ +4,57 %
Quotient Limited A11598 - 9,256$ +1,05 %
RADA Electronic Industries Ltd 658450 - 2,817$ -0,48 %
Radcom Ltd 909554 - 7,498$ +4,29 %
RadiSys Corp 897718 - 1,697$ -0,73 %
Radius Health A114VH - 19,495$ +0,85 %
RadNet A0LFMZ - 14,144$ +4,23 %
Radware Ltd 928179 - 25,748$ -1,65 %
Rambus 906870 - 9,035$ -16,65 %
Rand Capital Corp 924346 - 2,363$ 0,00 %
RANDGOLD RES.DL-,05 ADR 725199 - 82,516$ -1,51 %
Rapid7 A14WK1 - 49,714$ -5,09 %
Rave Restaurant Group A14L74 - 1,605$ +2,87 %
Raven Industries 867419 - 34,791$ -1,05 %
RBC Bearings - - 126,170$ -5,11 %
RCI Hospitality Holdings A119ZB - 21,993$ -0,53 %
RCM Technologies - - 4,069$ +3,79 %
Reading International 869532 - 15,180$ -0,07 %
Reading International - - 25,698$ 0,00 %
RealNetworks A1JDKL - 3,097$ -2,62 %
RealPage A1C0QF - 60,722$ -3,63 %
Recon Technology Ltd A0X9MV - 0,989$ -3,09 %
Recro Pharma A1XFAV - 9,714$ +1,18 %
Red Robin Gourmet Burgers 663749 - 28,864$ +4,47 %
Redhill Biopharma Ltd - - 7,340$ -17,57 %
Regeneron Pharmaceuticals 881535 - 392,102$ -2,61 %
Reis A0MUE2 - 0,000$ -
Reliv International Inc 905134 - 5,050$ +2,35 %
Renasant Corp - - 32,620$ -6,56 %
Renewable Energy Group A1JS5R - 22,699$ +0,13 %
Rent-A-Center - - 20,710$ +4,12 %
Repligen Corp 870980 - 59,632$ -3,45 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic First Bancorp 923641 - 6,840$ -0,44 %
Research Frontiers 890055 - 2,256$ -3,19 %
Resonant A12AJM - 2,972$ -2,55 %
Resources Connection - - 17,873$ +5,26 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retrophin A1H61E - 23,744$ +0,06 %
Revance Therapeutics A1XD3D - 15,743$ -1,36 %
ReWalk Robotics Ltd A12BMB - 0,216$ -3,00 %
RF Industries Ltd 924447 - 6,928$ +2,63 %
RGC Resources 923467 - 26,540$ -1,70 %
RiceBran Technologies - - 3,554$ -4,20 %
Richardson Electronics Ltd - - 7,000$ +0,57 %
Rigel Pharmaceuticals 766093 - 2,509$ -5,32 %
RigNet A1C2L3 - 11,646$ -7,57 %
Ritter Pharmaceuticals Inc - - 0,810$ -7,97 %
Riverview Bancorp 923566 - 7,390$ -2,25 %
RLJ Entertainment Inc - - 0,000$ -
RMG Networks Holding Corp A1W2U3 - 0,000$ -
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 5,521$ -13,20 %
Rocky Brands - - 25,070$ -4,09 %
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Ross Stores 870053 - 89,117$ -2,60 %
Royal Gold 885652 - 91,355$ -0,96 %
Royce Focus Trust Shs - - 6,430$ -1,53 %
RTI Surgical Holdings - - 5,679$ -4,56 %
Rush Enterprises - - 40,710$ -2,82 %
Rush Enterprises 901221 - 35,110$ -0,82 %
Ruth's Hospitality Group A0F5JG - 27,366$ +8,00 %
S&T Bancorp 916686 - 39,280$ +1,58 %
S&W Seed Company - - 2,770$ +1,09 %
Sabra Health Care REIT - - 18,715$ -1,55 %
Sabre Corp A111QT - 21,574$ -0,26 %
SAExploration Holdings Inc A1W1KX - 3,640$ +7,69 %
Safety Insurance Group - - 86,280$ -2,11 %
Sage Therapeutics A117WF - 157,265$ -0,45 %
Saia - - 59,060$ -3,02 %
Salem Media Group 924094 - 2,730$ +0,37 %
Salisbury Bancorp 347445 - 38,039$ +0,31 %
Sanderson Farms 891971 - 132,893$ +4,18 %
Sandy Spring Bancorp 919567 - 30,073$ -4,89 %
Sangamo Therapeutics 936386 - 9,069$ -7,46 %
Sanmina Corp A1JYVT - 29,197$ -5,30 %
Sanofi Contingent Value - - 0,442$ -1,32 %
Sarepta Therapeutics A1J1BH - 122,931$ -2,94 %
SB Financial Group - - 0,000$ -100,00 %
SB Financial Group - - 17,710$ -1,17 %
ScanSource 908169 - 36,272$ -6,13 %
Schmitt Industries - - 2,420$ -0,41 %
Schnitzer Steel Industries 899146 - 26,394$ +5,37 %
Scholastic Corp - - 37,930$ -6,21 %
Scientific Games Corp 875605 - 20,286$ -8,46 %
SCYNEXIS - - 1,509$ -3,90 %
SeaChange International 903655 - 1,345$ -2,55 %
Seacoast Banking Corp A1W90J - - -
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F - 47,127$ -3,78 %
Sears Holdings Corp. A0D9H0 - 0,789€ -0,82 %
Sears Hometown and Outlet Stores - - 2,020$ 0,00 %
SeaSpine Holdings Corp - - 17,190$ -3,43 %
Seattle Genetics 602322 - 72,431$ -3,82 %
Second Sight Medical Products A12FMT - 0,840$ +0,92 %
Security National Financial Corp - - 4,870$ -1,02 %
SEI Investments Company - - 50,360$ -3,65 %
Select Bancorp A1189K - - -
Selective Insurance Group - - 62,430$ -0,56 %
Semler Scientific, Inc. A1XEZJ - 30,390$ -1,65 %
Semtech Corp 860465 - 53,213$ -4,26 %
Seneca Foods Corp 923993 - - -
Seneca Foods Corp 923994 - 34,820$ +5,29 %
Senomyx 634795 - 1,465$ -1,65 %
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
Seres Therapeutics - - 6,566$ -2,00 %
ServiceSource International A1H78X - 0,945$ +2,31 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Severn Bancorp 663246 - 8,570$ -2,17 %
Sharps Compliance Corp A0RNRA - 3,650$ +2,54 %
Shenandoah Telecommunications Co 634816 - 47,082$ +3,27 %
Shiloh Industries - - 5,696$ -1,96 %
Shire plc 913170 - 179,399$ -0,46 %
Shoe Carnival - - 30,774$ -3,17 %
Shore Bancshares 659084 - - -
Shutterfly A0LBNU - 43,855$ +7,67 %
SI Financial Group - - 13,350$ +0,83 %
Siebert Financial Corp - - 11,640$ -9,41 %
Sientra - - - -
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sierra Wireless 920860 - 12,313$ -2,97 %
Sify Technologies Limited 165489 - 1,594$ -1,02 %
SigmaTron International - - 2,880$ +3,23 %
Signature Bank - - 126,100$ -3,05 %
Silgan Holdings 905418 - 29,016$ -1,00 %
Silicom Ltd 898666 - 33,962€ +3,81 %
Silicon Laboratories 935345 - 79,912$ -4,92 %
Silicon Motion Technology Corp A0ETU4 - 37,560$ -7,51 %
Silvercrest Asset Management Group - - 14,440$ +1,05 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simulations Plus - - 20,110$ -3,27 %
SINA Corp 929917 - 57,807$ -2,25 %
Sinclair Broadcast Group - - 38,204$ -1,02 %
Sino-Global Shipping America Ltd A0Q3QB - 0,866$ -5,60 %
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE - 5,764$ -3,62 %
SITO Mobile Ltd A14X16 - 1,420€ -3,40 %
Sky Solar Holdings Ltd A12EW5 - 0,745$ -5,65 %
SkyWest - - 53,371$ +0,68 %
Skyworks Solutions 857760 - 82,641$ -3,98 %
SLM Corp 932543 - 9,832$ -5,82 %
SLM Corp A0J20B - 61,650$ -1,83 %
SmartPros Ltd - - 6,750$ -3,43 %
Smith Micro Software Inc 897306 - 2,020$ -0,98 %
SMTC Corp - - 3,770$ -5,75 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 141,425$ -1,57 %
Solar Capital Ltd A0RGYK - 20,766$ -0,73 %
Solar Senior Capital Ltd A1H82J - 16,833$ -1,39 %
SolarEdge Technologies A14QVM - 37,628$ -3,12 %
Sonic Corp 893919 - 43,205$ -0,63 %
Sonic Foundry - - 0,650$ 0,00 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 1,084$ -3,25 %
SORL Auto Parts A0JLYJ - 2,972$ -0,25 %
Sorrento Therapeutics A1W8DY - 5,752$ +9,99 %
Sotherly Hotels - - 6,605$ -1,12 %
Sound Financial Bancorp - - 34,900$ +1,72 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern First Bancshares A0MWJ6 - 34,700$ -0,86 %
Southern Missouri Bancorp 923557 - 34,510$ -1,48 %
Southern National Bancorp of Virginia A0LEF1 - 14,650$ +1,31 %
Southside Bancshares 923556 - 32,100$ +1,42 %
SP Plus Corp - - 32,760$ -1,56 %
SPAR Group 899640 - - -
Spark Energy - - 8,826$ +1,80 %
Spark Therapeutics A12HQS - 113,138$ -0,12 %
Spartan Motors - - 8,420$ -5,39 %
SpartanNash Company A115BY - 16,636$ +1,19 %
Spectrum Pharmaceuticals 164623 - 10,132$ -0,77 %
Spirit Airlines A1CX36 - 53,111$ -1,63 %
Splunk A1JV4H - 125,270$ -5,43 %
Spok Holdings - - 11,381$ -16,93 %
Sportsman's Warehouse Holdings - - 5,221$ -0,55 %
Sprouts Farmers Market A1W2Q4 - 23,066$ +2,47 %
SPS Commerce A1CW7W - 103,911$ -5,78 %
SS&C Technologies Holdings A1CV38 - 62,751$ -1,38 %
STAAR Surgical Company 870353 - 34,967$ -11,25 %
Stamps.com A0BM1V - 82,822$ -3,86 %
Stanley Furniture Inc 886902 - 0,000$ -100,00 %
Starbucks Corp 884437 - 72,007$ -0,35 %
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
SteadyMed Ltd - - 4,725$ 0,00 %
StealthGas A0HFYU - 3,407$ -0,95 %
Steel Dynamics 903772 - 34,368$ -4,00 %
Stein Mart - - 1,040$ -0,95 %
Stemline Therapeutics A1KCL6 - 13,901$ +4,83 %
Stereotaxis, Inc. A1J09L - 1,921$ -13,42 %
Stericycle 902518 - 51,207$ +2,11 %
Sterling Construction Company - - 12,335$ -3,78 %
Steven Madden Ltd 898166 - 32,178$ -3,34 %
Stewardship Financial Corp A0MNSS - 9,750$ 0,00 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
StoneCastle Financial Corp - - 21,890$ +4,34 %
Stratasys Ltd A1J5UR - 23,744$ -2,65 %
STRATTEC SECURITY Corp - - 29,932$ +1,64 %
Stratus Properties 785165 - 25,950$ -0,84 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 0,720$ -4,26 %
Student Transportation Inc - - 6,992$ -6,77 %
Summer Infant - - 0,760$ +5,23 %
Summit Financial Group A0DQF1 - 20,320$ -0,15 %
Summit State Bank A0KD1W - 11,800$ +2,61 %
Sun Hydraulics Corp - - 43,710$ -9,54 %
SunOpta 784556 - 3,481$ -2,77 %
SunPower Corp A1JNM7 - 6,171$ -5,07 %
Sunrun - - 14,217$ -5,85 %
SuperCom Ltd 920474 - 1,539$ -0,68 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Supernus Pharmaceuticals A1JX3U - 37,238$ -1,46 %
Surmodics 914178 - 41,476$ -9,58 %
Sussex Bancorp A0LCPL - 23,040$ -0,73 %
SVB Financial Group - - 215,908$ -5,43 %
Sykes Enterprises - - 27,800$ -2,70 %
Symantec Corp 879358 - 23,394$ -0,83 %
Synacor A1JQKQ - 1,605$ -2,15 %
Synalloy Corp - - 15,060$ -4,08 %
Synaptics 529873 - 32,915$ -2,18 %
Synergetics USA Inc A0F6VG - 0,370$ +1,37 %
Synergy Pharmaceuticals A1JQT3 - 0,011$ -0,79 %
Synopsys 883703 - 111,381$ -1,35 %
Sypris Solutions - - 1,112$ +1,09 %
T Rowe Price Group 870967 - 95,220$ -6,93 %
T2 Biosystems - - 3,046$ +4,66 %
Taitron Components - - 2,230$ -2,62 %
Take-Two Interactive Software 914508 - 96,327$ -2,81 %
Tandy Leather Factory A0F5EF - 6,160$ -0,65 %
Tantech Holdings Ltd - - 1,660$ -6,21 %
Tarena International A1XF1L - 5,656$ -3,48 %
Targacept Inc - - 10,220$ -1,54 %
TAT Technologies Ltd 884632 - 6,543$ -2,93 %
Taylor Devices 924471 - 12,582$ -0,14 %
TCP Capital Corp A1JW9Z - 14,250$ +0,78 %
TearLab Corp A1CYKD - 0,088$ +2,94 %
Tech Data Corp 875339 - 95,604$ -8,69 %
Techne Corp - - - -
Technical Communications Corp - - 3,097$ -3,02 %
TechTarget A0MRMK - 16,574$ -1,87 %
Tecnoglass A1XBE8 - 9,140$ +1,33 %
Tecogen - - 4,131$ +4,57 %
Telenav A0YEVQ - 6,651$ -2,91 %
TERRAFORM GLOBAL INC. A14W46 - - -
Territorial Bancorp A0X9Y8 - 30,994$ +15,69 %
TESARO A1J0WH - 74,930$ +0,09 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 4 264,436$ -3,50 %
TESSCO Technologies 891973 - 11,760$ -2,08 %
Tetra Tech 902888 - 59,558$ -0,19 %
Tetraphase Pharmaceuticals A1JY3E - 1,266$ -2,63 %
Texas Capital Bancshares - - 24,750$ -0,32 %
Texas Capital Bancshares - - 25,800$ -0,38 %
Texas Capital Bancshares - - 53,094$ -3,69 %
Texas Instruments 852654 - 109,443$ -2,47 %
Texas Roadhouse A0DKNQ - 59,751$ -2,03 %
TFS Financial Corp - - 15,960$ -2,27 %
TG Therapeutics A1JXW7 - 6,962$ -5,80 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Carlyle Group LP A1JXD8 1 18,772$ -2,84 %
The Chefs' Warehouse A1H9UZ - 30,401$ -2,19 %
The Ensign Group A0MSST - 49,850$ -1,62 %
The ExOne Company A1KCMF - 9,132$ -5,27 %
The Goodyear Tire & Rubber Company 851204 2 17,506$ -3,97 %
The Habit Restaurants A12FKW - 10,787$ +0,25 %
The Joint Corp - - 14,840$ -3,20 %
The KEYW Holding Corp A1C2KD - 7,979$ -4,22 %
The Kraft Heinz Company A14TU4 - 32,333$ -1,27 %
The ONE Group Hospitality - - 2,610$ -7,45 %
The Providence Service Corp 121580 - 86,314$ +30,34 %
Theravance Biopharma - - 23,665$ -3,37 %
TheStreet 922240 - 2,402$ +0,91 %
THL Credit - - 6,510$ -0,61 %
THT Heat Transfer Technology, Inc. A1C197 - 0,065$ -
Tile Shop Hldgs A1J294 - 4,747$ -26,07 %
Timberland Bancorp 923588 - 25,390$ -3,46 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan Machinery - - 19,060$ -6,43 %
Top Image Systems Ltd 910423 - 0,844$ +0,98 %
TOR Minerals International, Inc. A1CS6E - 0,000$ -100,00 %
Torchlight Energy Resources - - 1,712$ +5,04 %
Tower Semiconductor Ltd 893169 - 17,387$ +2,58 %
Towerstream Corp A0MUF6 - 2,060$ 0,00 %
Town Sports International Holdings A0F6JY - 5,340$ +1,52 %
TowneBank - - 23,960$ -5,52 %
TRACON Pharmaceuticals A14NHZ - 1,469$ -0,73 %
Tractor Supply Company 889826 - 92,547$ -1,91 %
Trans World Entertainment Corp - - 0,453$ -0,62 %
TransAct Technologies 910968 - 9,430$ -4,65 %
Transcat 923106 - 20,500$ -0,24 %
TransGlobe Energy Corp 865742 - 1,978$ -5,37 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 13,646$ -1,33 %
Trevena A1XDSL - 1,690$ +0,57 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
Trillium Therapeutics A12FG3 - 0,670$ -2,87 %
TriMas Corp - - 29,800$ -5,28 %
Trimble 882295 - 38,510$ -5,57 %
Trinity Biotech plc A0ET3S - 2,831$ -0,67 %
TripAdvisor A1JRLK - 51,404$ -1,77 %
TriState Capital Holdings - - 19,220$ -7,19 %
Triumph Bancorp A12E8S - 28,367$ -3,09 %
TrueCar A1132L - 6,594$ -2,59 %
Truett-Hurst - - 2,050$ +5,13 %
TrustCo Bank Corp - - 7,510$ -4,70 %
Trustmark Corp - - 31,950$ -3,15 %
TSR A0YGXB - - -
TTM Technologies 940990 - 11,550$ -4,15 %
Tucows A1XBJS - 79,262$ -2,00 %
Tuesday Morning Corp 920850 - 2,198$ -5,66 %
Tuniu Corp A1128G - 4,775$ -2,15 %
Turtle Beach Corp A115AJ - 16,890$ -3,87 %
Twenty-First Century Fox A1WZP6 - 51,423$ +0,12 %
Twenty-First Century Fox A1WZPY - 51,310$ +0,53 %
Twin Disc - - 16,780$ +0,12 %
Two River Bancorp - - 15,250$ +0,99 %
Ubiquiti Networks A1JL1Y - 147,619$ +0,20 %
UFP Technologies 891541 - - -
Ulta Beauty A0M240 - 330,622$ -1,35 %
Ultimate Software Group 914688 - 336,437$ +1,66 %
Ultra Clean Holdings A0B9LA - 10,669$ -4,06 %
Ultragenyx Pharmaceutical A1XCY0 - 64,198$ -7,01 %
Ultralife Corp 888615 - 9,742$ -4,02 %
UMB Financial Corp - - 61,830$ -3,36 %
Umpqua Holdings Corp 923587 - 16,007$ -3,17 %
Unico American Corp 922247 - - -
Union Bankshares A0EAFD - 45,450$ +0,31 %
Union Bankshares Corp - - 30,990$ -6,18 %
uniQure NV A1XDTV - 64,135$ -6,25 %
United Bancorp 924313 - 11,910$ -3,56 %
United Bancshares 634812 - 22,500$ 0,00 %
United Bankshares - - 34,260$ -5,04 %
United Community Bancorp - - 0,000$ -
United Community Banks - - 23,560$ -5,38 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp - - 15,800$ -1,43 %
United Natural Foods 903615 - 13,692$ +0,90 %
United Security Bancshares 351160 - 9,900$ +0,71 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United Therapeutics Corp 923818 - 120,891$ -1,71 %
United-Guardian 867399 - 17,190$ -1,77 %
Unity Bancorp 923147 - 21,300$ -0,51 %
Universal Display Corp 917585 - 155,598$ -3,73 %
Universal Electronics - - 35,140$ -1,84 %
Universal Forest Products 919113 - 31,559$ +2,30 %
Universal Logistics Holdings A0D8FG - 20,830$ -3,39 %
Universal Stainless & Alloy Products 923569 - - -
Univest Financial Corp 762595 - 23,580$ -0,67 %
Upland Software - - 46,703$ +11,41 %
Urban Outfitters 888903 - 27,999$ -0,32 %
US Auto Parts Network - - 1,026$ +0,55 %
US Concrete A1C5C2 - 41,024$ -6,23 %
US Ecology A1CS69 - 58,349$ +4,47 %
US Global Investors - - 1,165$ +1,27 %
USA Technologies A0YC3B - 0,000$ -
USA Technologies A0JDMK - 3,865$ -3,61 %
USA Truck - - 14,640$ -3,43 %
Utah Medical Products 882656 - 90,680$ +0,59 %
UTStarcom Holdings Corp A1T7F9 - 3,335€ +2,30 %
Validea Market Legends ETF - - 26,050$ -1,40 %
Value Line 867764 - 26,380$ +1,42 %
Vanda Pharmaceuticals A0JJT3 - 18,546$ +0,57 %
Vanguard Emerging Markets Government A1W7AP - 74,110$ -0,05 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 54,590$ -0,66 %
Vanguard Intermediate-Term A1H8PP - 82,310$ +0,15 %
Vanguard Intermediate-Term Treasury ETF - - 62,790$ +0,22 %
Vanguard Long-Term A1JN0A - 84,210$ +0,17 %
Vanguard Long-Term Treasury ETF - - 72,880$ +0,12 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 48,230$ +0,17 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 51,130$ +0,18 %
Vanguard Russell 1000 ETF - - 120,810$ -2,23 %
Vanguard Russell 1000 Growth ETF - - 139,920$ -2,96 %
Vanguard Russell 1000 Value ETF - - 103,500$ -1,79 %
Vanguard Russell 2000 ETF A1C41W - 115,720$ -2,10 %
Vanguard Russell 2000 Growth ETF - - 130,000$ -2,69 %
Vanguard Russell 2000 Value ETF - - 101,380$ -1,31 %
Vanguard Russell 3000 ETF - - 120,890$ -1,82 %
Vanguard Short-Term A1CVQC - 77,570$ -0,04 %
Vanguard Short-Term Treasury ETF - - 59,840$ +0,05 %
Vanguard Total International A1W2QJ - 54,980$ +0,05 %
Vanguard Total International Stock ETF A1JZHG - 48,640$ -1,30 %
Varonis Systems - - 58,893$ -6,68 %
Vascular Biogenics Ltd A119YE - 1,180$ -1,67 %
VBI Vaccines Inc - - 1,490$ -11,31 %
Veeco Instruments 896007 - 11,499$ -4,01 %
VelocityShares 3x Inverse Gold ETN - - 50,260$ -2,65 %
VelocityShares 3x Inverse Silver ETN - - 33,220$ -3,01 %
VelocityShares Daily Inverse VIX Medium Term ETN - - 63,950$ -2,16 %
Vera Bradley A1C7RU - 12,404$ -3,55 %
Veracyte - - 24,460$ +1,24 %
Verastem A1JTPU - 3,272$ -5,98 %
Vericel Corp A12FU4 - 18,190$ -5,90 %
Verint Systems 541561 - 50,252$ -5,08 %
VeriSign 911090 - 189,372$ +2,15 %
Verisk Analytics A0YA2M - 128,390$ -1,06 %
Veritex Holdings - - 23,570$ +2,12 %
Vermillion - - 1,360$ +0,74 %
Versartis - - 1,171$ -81,23 %
Vertex Energy - - 1,630$ +2,84 %
Vertex Pharmaceuticals 882807 - 181,811$ -0,41 %
Vestin Realty Mortgage II Inc - - 0,000$ -
Viacom A0HM1Q - 25,519$ -1,78 %
Viacom A0H0K7 - 31,147$ -0,71 %
ViaSat - - 75,702$ -1,70 %
Viavi Solutions - - 12,143$ -1,67 %
Vicor Corp 881341 - 31,118$ -5,30 %
Viking Therapeutics - - 8,323$ -10,31 %
Village Super Market 923152 - - -
Viper Energy Partners LP A1158P - 32,096$ -5,57 %
Virco Manufacturing Corp 869628 - 4,390$ +1,62 %
Virtu Financial - - 24,648$ +3,61 %
Virtus Investment Partners A0RK8G - 96,484$ -3,99 %
Virtus LifeSci Biotech Clinical Trials ETF - - 27,590$ -5,13 %
Virtus LifeSci Biotech Products ETF - - 43,587$ -4,11 %
Virtusa Corp - - 51,960$ -5,04 %
Vital Therapies A11047 - 0,216$ -1,43 %
Vodafone Group Plc A1XD9Z - 19,325$ +1,16 %
VOXX International Corp A1JQ58 - 4,656$ +0,78 %
VSE Corp 868172 - 31,180$ -2,41 %
vTv Therapeutics A14XHJ - 1,746$ +1,52 %
Vuzix Corp A1KCVK - 3,430$ -2,56 %
Washington Federal - - 28,100$ -3,17 %
Washington Trust Bancorp 919434 - 49,020$ +0,18 %
Waterstone Financial A1XCHS - 16,400$ +0,80 %
Wayne Savings Bancshares, Inc. 165391 - 18,610$ -6,01 %
Wayside Technology Group A0KFCZ - 9,844$ -13,27 %
WD-40 Company 878588 - 171,137$ -1,51 %
Weibo Corp A110V7 - 58,829$ -3,00 %
Wellesley Bancorp - - 31,200$ 0,00 %
Wendy's Company A1JB8H - 16,562$ -0,59 %
Werner Enterprises - - 32,876$ -1,36 %
WesBanco 923622 - 40,440$ -0,27 %
West Bancorporation 634741 - 19,750$ 0,00 %
Westamerica Bancorporation - - 59,330$ -2,69 %
Westell Technologies Inc 898331 - 2,020$ +0,50 %
Western Digital Corp 863060 - 48,517$ -6,30 %
Westport Fuel Systems A0Q67T - 1,441$ -3,94 %
Weyco Group 857366 - 30,500$ -3,54 %
Wheeler Real Estate Investment Trust - - 16,174$ -3,50 %
Wheeler Real Estate Investment Trust - - 0,010$ 0,00 %