Alle Nasdaq Aktien

1-800-FLOWERS.COM INC. 924904 - 25,830$ -0,34 %
1347 Property Insurance Holdings A111E4 - 3,140$ -0,95 %
1st Constitution Bancorp (NJ) A0D98F - 12,350$ +0,82 %
1st Source Corp 919913 - 33,400$ +1,83 %
21Vianet Group Inc. (ADRs) A1H9DT - 24,165$ -0,96 %
2U Inc. A1XEYD 2 34,943$ -0,22 %
51Job Inc. (ADRs) A0DJ5H - 73,177$ -0,42 %
8x8 Inc. 907912 - 16,769$ -0,14 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals Inc. A1XEER - 33,834$ +0,23 %
AAON Inc. 894255 - 61,608$ +0,45 %
Abeona Therapeutics Inc. A14VK7 - 1,317$ -0,48 %
Abiomed Inc. 873886 2 275,774$ -0,72 %
Abraxas Petroleum Corp. 888102 4 0,148$ -4,09 %
Acacia Research Corp. 164631 1 3,179$ -0,74 %
Acadia Healthcare Co. Inc. A1JNMF - 33,248$ +0,65 %
Acadia Pharmaceuticals Inc. 603035 - 41,213$ -0,15 %
Accelerate Diagnostics Inc. A1KA68 - 11,092$ -1,01 %
Acceleron Pharma Inc. A1W5LE - 111,961$ -0,33 %
Accenture PLC A0YAQA 2 230,708$ +0,08 %
Accuray Inc. A0MKWM 1 3,157$ +0,40 %
AcelRx Pharmaceuticals Inc. A1H64B - 1,726$ -0,07 %
Achaogen Inc. A1XFMJ - 0,002$ -69,22 %
ACI Worldwide A0MXU1 3 30,880$ -1,97 %
ACNB Corp A0YHBJ - 21,470$ +3,12 %
Acorda Therapeutics Inc. A0BK80 3 0,919$ -7,30 %
Actions Semiconductor Co. Ltd. A0HG5W - 22,200€ +1.000,64 %
Activision Blizzard Inc. A0Q4K4 6 80,062$ -0,13 %
Adamas Pharmaceuticals Inc. A111X7 - 3,901$ +0,53 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,827$ +2,99 %
Adaptimmune Therapeutics PLC (ADRs) A14SUX - 5,381$ -0,04 %
Addus HomeCare Corp A0YBKM - 100,880$ +0,36 %
ADDvantage Technologies Group 906955 - 2,020$ -1,94 %
Adicet Bio 885230 - 13,180$ -1,27 %
ADMA Biologics A12FAG - 2,200$ -1,79 %
Adobe Inc. 871981 14 494,197$ -0,10 %
Adtran Inc. 892015 - 11,637$ +0,02 %
Aduro Biotech Inc. A14Q7F - 2,871$ +18,14 %
Advanced Energy Industries Inc. 898006 - 72,410$ -0,61 %
Advanced Micro Devices Inc. 863186 13 81,903$ +0,31 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L - 15,800$ -0,13 %
Aehr Test Systems 908802 - 1,342$ -0,86 %
Aerie Pharmaceuticals Inc. A1W7RL 2 9,090$ -0,63 %
AeroVironment Inc. A0MJX7 - 75,585$ +0,39 %
Affimed N.V. A12BHU 2 3,401$ +0,05 %
Agenus Inc. A1JLKZ 1 4,053$ -3,23 %
Agile Therapeutics Inc. A1135H - 3,000$ +1,63 %
Agilysys 913094 - 26,740$ +1,52 %
Agios Pharmaceuticals Inc. A1W2RM 2 35,456$ -0,14 %
AgroFresh Solutions Inc. A14XME - 2,326$ -0,73 %
Aimmune Therapeutics Inc. A14X6J 1 34,321$ -0,78 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 9,760$ +1,46 %
Air Transport Services Group Inc. A0Q2GH - 28,831$ -0,09 %
Akamai Technologies Inc. 928906 2 109,189$ -0,14 %
Akebia Therapeutics Inc. A1XF0S - 3,554$ -1,38 %
Akers Biosciences A1W883 - 117,345€ +37.390,42 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alarm.com Holdings Inc. A14VCL - 60,275$ -0,12 %
Alaska Communications Systems Group 929382 - 1,990$ +0,51 %
Aldeyra Therapeutics Inc. A111X8 - 7,681$ +0,91 %
Alexion Pharmaceuticals Inc. 899527 - 123,991$ -0,05 %
Alico Inc. 854721 - 30,662$ +0,31 %
Align Technology Inc. 590375 2 334,252$ -0,18 %
Alkermes PLC A1JKVH - 16,903$ -0,11 %
Allegiant Travel Company A0LFDN - 134,420$ +1,40 %
Alliance Resource Partners LP 925301 - 2,690$ +2,28 %
Allied Motion Technologies Inc 157493 - 43,020$ +1,10 %
Allot Communications Ltd. A0LE7C 1 10,425$ +3,55 %
Allscripts Healthcare Solutions Inc. 607917 1 10,504$ -0,22 %
Alnylam Pharmaceuticals Inc. A0CBCK 1 141,139$ -0,19 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 16,947$ -0,17 %
Alphabet Inc. A14Y6F 164 1.563,087$ +0,78 %
Alphabet Inc. (C Shares) A14Y6H 164 1.564,856$ +0,59 %
AlphaMark Actively Managed Small Cap ETF - - 22,322$ +0,37 %
Altisource Portfolio Solutions SA A0X9T0 - 13,320$ +0,60 %
Altra Industrial Motion Corp A0LGD8 3 39,390$ -0,38 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,607$ -0,33 %
Amarin Corp. PLC (Spons. ADRs) A0NBNG - 4,886$ +0,01 %
Amazon.com Inc. 906866 73 3.212,433$ -0,19 %
Ambac Financial Group Inc. A1T95E - 13,272$ -0,02 %
Ambarella Inc. A1J58B - 56,756$ 0,00 %
AMC Networks Inc. A1JBRG 2 23,158$ +0,03 %
Amdocs Ltd. 915119 - 56,851$ -0,18 %
Amedisys Inc. 915582 1 247,368$ -0,09 %
Amerco 904412 - 362,270$ +2,09 %
America First Multifamily Investors LP 920614 - 3,930$ +0,26 %
America Movil SAB de CV 603116 - 12,890$ +2,79 %
America's Car-Mart 889634 - 94,491$ -0,17 %
American Airlines Group Inc. A1W97M 9 12,802$ +0,01 %
American National Bankshares 657837 - 22,880$ +1,64 %
American Public Education A0M613 - 29,470$ -1,44 %
American River Bankshares 634818 - 10,460$ +0,19 %
American Software 868053 - 15,040$ 0,00 %
American Woodmark Corp. 871501 - 78,130$ -14,83 %
Ameris Bancorp A0HNB2 - 26,850$ +3,75 %
AMERISAFE A0HMCU - 57,100$ +1,04 %
AmeriServ Financial 885800 - 2,920$ -3,95 %
AmeriServ Financial - - 27,510$ -1,79 %
Ames National Corp A0DNWF - 18,900$ +0,37 %
Amgen Inc. 867900 3 232,309$ +0,49 %
Amicus Therapeutics Inc. A0MSMZ - 16,969$ +0,09 %
Amkor Technology Inc. 911648 1 13,130$ +0,10 %
Amphastar Pharmaceuticals Inc. A11664 - 20,638$ +0,14 %
Amtech Systems Inc. 914333 - 6,338$ -0,70 %
Analog Devices Inc. 862485 - 123,437$ -0,10 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 - 11,051$ +0,39 %
ANI Pharmaceuticals Inc. A1W15D - 28,129$ +1,16 %
Anika Therapeutics Inc. 889120 - 36,041$ -0,26 %
Ansys Inc. 901492 - 332,683$ +0,24 %
Antares Pharma Inc. 903128 - 3,153$ +0,43 %
Apogee Enterprises 867209 - 27,210$ +5,51 %
AppFolio Inc. A14TU7 3 158,633$ -0,15 %
Apple Inc. 865985 118 117,168$ -0,31 %
Applied Genetic Technol. Corp. A110V2 - 5,312$ -0,28 %
Applied Materials Inc. 865177 - 62,341$ +0,06 %
Applied Optoelectronics Inc. A1W4EQ - 10,847$ -0,07 %
Aptose Biosciences Inc. A12C5N 3 5,635$ -0,04 %
Aqua Metals Inc. A14X9L - 1,027$ -0,47 %
Arbutus Biopharma Corp. A14XMD - 2,887$ +0,06 %
ARC Group Worldwide Inc. A1J2RL - 0,377$ -15,15 %
ArcBest Corp A113JL - 33,270$ +1,40 %
Arch Capital Group Ltd. - - 30,227$ -0,36 %
Ardelyx Inc. A116X0 - 5,318$ +0,75 %
Ares Capital Corp. A0DQY4 - 13,889$ +0,25 %
Argo Group International Holdings - - 25,580$ -0,16 %
Argo Group International Holdings Ltd A0MYRH - 35,830$ +2,02 %
ARGOS THERAPEUTICS DL-001 A1XBUT - 118,180€ +5.636,89 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 11,450$ -1,97 %
Array Technologies 580564 - 38,500$ -1,16 %
Arrow DWA Tactical ETF A14Y94 - 11,300$ -0,31 %
Arrow Financial Corp 920764 - 27,310$ +1,86 %
Art's-Way Manufacturing Co 868070 - 2,540$ -1,55 %
Artesian Resources Corp 920766 - 36,530$ -1,70 %
Ascendis Pharma A/S (ADRs) A14M6X - 156,284$ +0,28 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 1,694$ +2,28 %
Aspen Technology Inc. 893189 - 131,716$ -0,28 %
Assembly Biosciences Inc. A117S1 1 15,321$ -0,33 %
Astec Industries 885275 - 58,160$ +0,90 %
Astronics Corp. 867880 - 7,626$ -0,22 %
AstroNova 922775 - 8,520$ +3,52 %
Asure Software Inc. A0YH66 - 8,221$ -0,21 %
ATA Inc. (ADRs) A0NBL5 - 1,217$ -3,00 %
Atara Biotherapeutics Inc. A1166A - 13,700$ -0,13 %
Athersys Inc. A0M085 - 1,642$ +0,43 %
Atlantic American Corp 865324 - 2,160$ -0,92 %
Atlantica Yield PLC A116CH - 29,917$ -0,35 %
Atlanticus Holdings Corp A1J9JF - 12,580$ +4,49 %
Atlas Air Worldwide Holdings A0DK5Y - 64,020$ -0,62 %
Atlas Financial Holdings A1KDBH - 0,086€ +83,94 %
AtriCure Inc. A0ES9W - 38,756$ -0,21 %
Atrion Corp 922778 - 653,000$ -0,38 %
Auburn National Bancorporation 346008 - 37,770$ +1,50 %
Audiocodes Ltd. 922683 - 33,583$ +0,26 %
Aurinia Pharmaceuticals Inc. A1W7D4 1 15,293$ -0,43 %
Autodesk Inc. 869964 - 257,567$ -0,04 %
Automatic Data Processing Inc. 850347 - 146,466$ -0,14 %
AVEO PHARMACTCLS DL-,001 A0YH9L - 2,459€ +0,18 %
Avid Technology Inc. 886052 - 8,654$ -0,25 %
Aware Inc. 902788 - 2,637$ -1,08 %
AxoGen Inc. A1JMHK - 13,514$ -0,26 %
AXT Inc. 914410 - 6,309$ +0,50 %
B. Riley Financial A12EVW - 26,080$ -0,46 %
Baidu.com (ADRs) A0F5DE 5 132,819$ +2,21 %
Balchem Corp. 905650 - 104,552$ -0,32 %
Ballard Power Systems Inc. A0RENB 6 16,478$ -1,75 %
BancFirst Corp - - 27,930$ +1,34 %
BancFirst Corp 886171 - 44,720$ +1,22 %
Bancorp (The) A0DPKZ - 9,210$ +0,77 %
Bank of Commerce Holdings (CA) A0DK7X 1 7,840$ +3,16 %
Bank of Marin Bancorp A0MWPL - 31,250$ -1,48 %
Bank of South Carolina Corp A0D90A - 16,480$ +2,30 %
Bank of the James Financial Group A0YHVZ - 10,220$ -0,29 %
BankFinancial Corp A0ER9S - 7,360$ +1,10 %
Bankwell Financial Group A1W5CP - 15,640$ +2,02 %
Banner Corp A1JBAL - 36,910$ +2,16 %
Baozun Inc. (ADRs) A14S55 - 36,804$ +0,49 %
Barrett Business Services 886799 - 60,630$ +2,76 %
Bassett Furniture Industries 906816 - 16,260$ +1,69 %
BCB Bancorp A0ESUL 1 8,520$ +0,12 %
Beacon Roofing Supply A0DJZ9 - 35,250$ -0,82 %
Beasley Broadcast Group 932652 - 1,410$ +3,68 %
Bed Bath & Beyond Inc. 884304 1 25,064$ +0,27 %
Bel Fuse 876528 - 10,810$ +6,19 %
Bel Fuse 915578 - 10,550$ -2,22 %
Benefitfocus Inc. A1W5CS 1 11,020$ -0,03 %
BGC Partners Inc. A0NJH6 - 2,768$ -0,03 %
Big 5 Sporting Goods Corp. 634728 1 6,478$ -20,99 %
Bioanalytical Systems 923198 1 5,340$ -1,66 %
Bioblast Pharma Ltd. A119KH - 13,757$ +0,24 %
BioCryst Pharmaceuticals Inc. 896047 - 3,533$ +0,30 %
Biodelivery Sciences International Inc. 766464 - 3,277$ -1,59 %
Biogen Inc. 789617 7 270,260$ +1,05 %
BioLife Solutions Inc. A1XCF2 - 29,146$ -0,06 %
Biomarin Pharmaceutical Inc. 924801 - 77,824$ -0,07 %
BiondVax Pharmaceutical (ADRs) - - 38,834$ -0,19 %
Biospecifics Technologies Corp. 912621 - 88,129$ -1,12 %
BioTelemetry Inc. A1W3Q2 - 42,813$ -0,19 %
BJ's Restaurants A0B7Y0 - 32,728$ -0,53 %
Blackbaud Inc. A0B9Q0 - 58,194$ -0,04 %
BlackBerry Ltd. A1W2YK - 5,092$ -0,21 %
BlackRock Capital Investment Corp. A0M452 - 2,593$ +0,30 %
Bloomin Brands Inc. A1JWXL - 16,889$ -0,22 %
Blucora Inc. A1JZBJ - 10,756$ -0,25 %
Blue Bird Corp A14PN5 - 11,850$ -1,99 %
Bluebird Bio Inc. A1W025 1 54,915$ -0,30 %
Blueknight Energy Partners LP A0YF1Y - 1,360$ +0,74 %
Blueknight Energy Partners LP A1JMG1 - 5,940$ +0,34 %
Blueprint Medicines Corp. A14SDD 1 102,336$ -0,26 %
Boingo Wireless Inc. A1JAHJ - 9,452$ -0,17 %
BOK Financial Corp 923203 2 56,770$ +2,70 %
Bonso Electronics International 911741 - 4,530$ +2,03 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
BOS Better Online Solutions Ltd. 914000 - 2,491$ -2,32 %
Boston Private Financial Holdings 924513 - 6,560$ +3,47 %
Bottomline Technologies Inc. 919081 - 42,114$ -0,10 %
BrainStorm Cell Therapeutics Inc. A12BXW - 10,230$ +0,35 %
BREITBURN ENERGY PARTN.LP A0LCCM - 101,553€ +5.077.525,00 %
Bridge Bancorp A0Q4E6 - 19,430$ +0,73 %
Bridgford Foods Corp 873601 - 18,120$ +0,67 %
Brightcove Inc. A1JTPT - 11,922$ -0,35 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
BROADVISION INC A0RBSP - 4,060€ +11,85 %
Broadway Financial Corp A0D90C - 1,725$ -0,86 %
Broadwind Energy Inc. A1J3B2 - 4,427$ +0,38 %
Brookline Bancorp 661726 1 9,450$ +1,29 %
Brooks Automation Inc. 257275 - 49,184$ +0,08 %
Bruker Corp. 813534 - 41,659$ +0,25 %
Bryn Mawr Bank Corp 923210 1 27,170$ +1,57 %
BSQUARE Corp A0HGDS - 1,260$ -2,33 %
Builders Firstsource Inc. A0ER15 - 33,657$ +0,07 %
Burcon Nutrascience Corp. 157793 - 1,640$ +0,27 %
C&F Financial Corp 924165 - 30,300$ +1,68 %
C.H. Robinson Worldwide Inc. A0HGF5 1 100,455$ -0,12 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cadence Design Systems Inc. 873567 11 112,471$ -0,32 %
CADIZ A0BK9G - 10,040$ +1,01 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd. A1JV50 - 11,132$ -0,55 %
Cal-Maine Foods Inc. 907664 - 38,047$ -0,06 %
Calamos Convertible and High Income Fund A0J2ZX - 12,150$ -0,65 %
Calamos Convertible Opportunities and Income Fund 813984 - 11,510$ -0,43 %
Calamos Dynamic Convertible & Income Fund - - 24,050$ +0,21 %
Calamos Global Dynamic Income Fund A0YDQA - 8,480$ +1,56 %
Calamos Global Total Return Fund A0RFYS - 12,450$ -0,56 %
Calamos Strategic Total Return A0MSCH - 13,850$ +0,87 %
CalAmp Corp. A0B7RX - 8,066$ -0,44 %
Calavo Growers 692952 - 69,130$ -0,37 %
Calithera Biosciences Inc. A12AQH - 3,759$ 0,00 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 3,590$ +4,97 %
Camden National Corp. 930042 - 31,975$ -0,15 %
Camtek Ltd. A0H0YX 1 18,499$ +0,06 %
Canadian Solar Inc. A0LCUY 3 46,055$ +4,33 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 12,100$ -4,50 %
CAPELLA EDUCATION DL-,01 A0F43N - 0,089€ -99,90 %
Capital City Bank Group 923192 - 21,220$ +1,97 %
Capital Southwest Corp 923189 - 13,700$ +1,63 %
Capitol Federal Financial A1H4TW 2 11,290$ +0,27 %
Cara Therapeutics Inc. A1XDTK 5 14,777$ -0,63 %
Cardiovascular Systems Inc. A0RF8V - 37,994$ -0,35 %
CareDX Inc. A118WG 1 51,348$ +0,12 %
CareTrust REIT A11398 - 17,670$ +1,12 %
Carrols Restaurant Group A0LGD7 - 6,590$ -0,60 %
Carver Bancorp A1JNKY - 6,700$ +1,36 %
Casella Waste Systems Inc. 910249 2 57,577$ -4,23 %
Casey's General Stores 885039 - 182,356$ -0,08 %
Casi Pharmaceuticals Inc. A116GB - 1,609$ -0,43 %
Cass Information Systems Inc. 917071 - 41,487$ -0,06 %
Catalyst Pharmaceuticals Inc. A0LCUL 2 3,198$ -0,50 %
Cathay General Bancorp 923184 1 23,310$ +1,44 %
Cavco Industries 812972 - 182,380$ +1,92 %
CB Financial Services A0YH0W - 19,830$ +0,05 %
Cboe Global Markets Inc. A1CZTX 2 81,590$ +0,08 %
CDK Global Inc. A12CCG - 45,442$ 0,00 %
CDW Corp. - 1 129,898$ +0,31 %
Ceco Environmental Corp. 906379 - 7,886$ +0,42 %
Celgene Corp 881244 - - -
Cellectis S.A. (ADRs) A14QZE - 17,741$ -1,82 %
Cellular Biomedicine Group Inc. A1JUHH - 18,427$ +0,05 %
Celyad S.A. A14VMC - 8,350$ -1,07 %
Central European Media Enterprises Ltd. 931407 2 4,575$ +0,10 %
Central Garden & Pet Co. 887131 - 41,478$ +0,05 %
Central Garden & Pet Company A0LGZP - 37,410$ -0,24 %
Central Valley Community Bancorp A0B9QZ - 14,020$ +0,65 %
Century Aluminum Co. 899867 1 7,690$ -0,52 %
Century Bancorp 766141 - 72,880$ +4,41 %
Century Casinos Inc. 889628 - 5,608$ -0,69 %
Ceragon Networks Ltd. 941230 - 2,537$ +0,07 %
Cerner Corp. 892807 - 72,669$ -0,06 %
Cerus Corp. 905249 - 29,346$ +355,22 %
Ceva Inc. A0BKYT - 43,568$ +0,18 %
Champions Oncology Inc. A14X6S - 9,003$ -3,63 %
Changyou.com Limited A0RGFW - 9,925€ +0,25 %
Charles & Colvard Ltd 923940 - 0,871$ +1,01 %
Chart Industries Inc. A0KDX9 - 85,374$ +0,06 %
Check Point Software Technologies Ltd. 901638 - 124,070$ +0,20 %
Check-Cap Ltd. A14QUF - 0,351$ -0,96 %
Cheesecake Factory Inc. 884888 - 32,504$ -0,23 %
Chefs Warehouse Inc. A1H9UZ - 15,763$ -0,40 %
Chembio Diagnostics Inc. A1JY4D - 4,929$ -1,02 %
ChemoCentryx Inc. A0NBM2 1 53,356$ -0,39 %
Chemung Financial Corp A0YHJX - 35,350$ +2,61 %
Chiasma Inc. A14WW4 - 3,898$ -0,11 %
Children's Place 909471 - 24,775$ -0,07 %
Chimerix Inc. A1T65B - 2,778$ -0,28 %
China Automotive Systems Inc. 727493 - 3,036$ -5,52 %
China Holdings Real Estate Inc. A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstore Inc. A1CXQZ - 1,031$ -1,49 %
China Natural Resources Inc. A0DNRG - 1,368$ -1,32 %
China XD Plastics Co. Ltd. A0YFVP - 1,180$ +0,13 %
CHS A0M06Z - 28,580$ -0,21 %
CHS - - 28,390$ +1,14 %
CHS A12BHT - 26,990$ +1,47 %
CHS - - 28,080$ +1,96 %
CHS - - 27,720$ -0,07 %
Churchill Downs 923011 - 168,664$ -0,53 %
Chuy's Holdings A1J1DC - 23,400$ +1,61 %
Cidara Therapeutics Inc. A14R2R - 2,985$ +0,03 %
Cincinnati Financial Corp. 878440 - 79,984$ +0,27 %
Cintas Corp. 880205 - 343,199$ -0,14 %
Cipher Pharmaceuticals Inc. A0B85L - 0,650€ +1,88 %
Cirrus Logic Inc. 877381 - 69,119$ -0,16 %
Cisco Systems Inc. 878841 7 39,227$ -0,02 %
Citi Trends A0EATE - 27,260$ +0,15 %
Citizens & Northern Corp A0DPS7 - 17,600$ +2,68 %
Citizens Community Bancorp A0LEFB - 7,240$ +1,54 %
Citizens Holding Company 542145 - 21,370$ +2,64 %
Citrix Systems Inc. 898407 - 136,425$ -0,25 %
City Holding Company 923222 - 59,000$ +1,10 %
Civista Bancshares A14SSR - 14,000$ +0,94 %
Clean Energy Fuels Corp. A0MRJL - 2,674$ +0,05 %
Clearfield Inc. A0NAKY - 21,132$ -0,13 %
ClearOne A1KAES - 1,860$ -3,12 %
ClearSign Technologies Corp A1JXYE - 2,374$ -1,57 %
Clovis Oncology Inc. A1JPJY - 5,736$ +0,23 %
CME GROUP INC. A0MW32 - 163,260$ -0,15 %
CNB Financial Corp 351156 4 16,770$ +1,82 %
Cnova N.V. A12FH2 - 2,400€ -4,76 %
Coca-Cola Bottling Co. Cons. 860150 1 250,699$ +0,17 %
Codexis Inc. A0Q2S4 - 14,030$ -0,04 %
Codorus Valley Bancorp 923699 - 13,580$ +1,95 %
Coffee Holding Co. Inc. A0ER78 - 3,701$ +0,90 %
Cogent Communications Holdings A0D9JK - 58,700$ -1,26 %
Cognex Corp. 878090 - 68,212$ -0,48 %
Cognizant Technology Solutions Corp. 915272 - 73,187$ -0,29 %
Coherent Inc. 864089 - 121,660$ +1,01 %
Coherus Biosciences Inc. A12ETZ - 16,518$ -1,89 %
Cohu Inc. 856506 - 19,006$ -0,58 %
Collectors Universe 769112 - 64,510$ +4,89 %
Colliers International Group Inc. A14UB1 - 66,583$ -0,53 %
Colony Bankcorp 923700 - 12,380$ +1,14 %
Colucid Pharmaceuticals Inc. A14SU5 - 15,305€ -65,30 %
Columbia Banking System 908712 - 26,310$ +1,66 %
Columbia Sportswear Company 912855 - 91,944$ -0,24 %
Columbus McKinnon Corp 899458 2 37,750$ +0,80 %
Comcast Corp. New Class A 157484 2 44,174$ -0,31 %
Commerce Bancshares 859672 7 60,840$ +3,96 %
Commercial Vehicle Group Inc. A0B7E5 - 6,101$ -0,29 %
Commscope Holding Co. Inc. A1W5SD 1 9,344$ -0,60 %
Communications Systems 868361 - 4,000$ +0,25 %
Community Bankers Trust Corp A0Q3X9 - 5,170$ +0,58 %
Community Trust Bancorp 919427 - 31,000$ +1,41 %
Community West Bancshares 923448 - 8,250$ +0,36 %
Commvault Systems Inc. A0JL3S - 41,768$ -0,34 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,017$ +0,16 %
Compugen Ltd. 553001 - 14,688$ -0,17 %
Computer Programs and Systems Inc. 575308 - 28,155$ -0,30 %
Computer Task Group 868693 5 5,750$ +14,54 %
comScore A0MSHZ - 2,050$ -0,49 %
Comtech Telecommunications Corp. 860733 1 16,422$ +0,02 %
Conatus Pharmaceuticals Inc. A1W3G8 - 0,503€ -0,30 %
Concert Pharmaceuticals Inc. A1XEAC - 11,510$ -0,04 %
Conformis Inc. A14T0Y - 0,786$ -0,25 %
Conifer Holdings A14YNV - 2,550$ -1,54 %
Conmed Corp. 886793 - 82,958$ +0,28 %
Conn´s Inc. 786993 1 12,144$ +0,12 %
Consolidated Communications Holdings A0F43L - 5,200$ -0,38 %
Consolidated Water Co. Inc. 913867 1 10,565$ +0,16 %
Consumer Portfolio Services Inc. 886210 4 4,559$ -0,57 %
Copart Inc. 893807 1 114,881$ -0,29 %
Corbus Pharmaceuticals Holdings Inc. A14R7P - 1,002$ +1,75 %
Corcept Therapeutics Inc. 529882 - 17,760$ -0,07 %
Core-Mark Holding Co. Inc. A0HNLZ - 29,281$ +0,11 %
Cornerstone OnDemand Inc. A1H42H - 37,663$ +0,22 %
CorVel Corp 917184 - 91,680$ +1,05 %
Cosco International Holdings Ltd. 912235 - 0,256€ +4,92 %
CoStar Group Inc. 922134 - 835,519$ -0,52 %
Costco Wholesale Corp. 888351 1 378,112$ -0,09 %
County Bancorp A14MU2 - 19,390$ -2,61 %
Covenant Logistics Group 893229 1 15,350€ +4,42 %
CPS Technologies Corp A0MNG8 - 1,720$ -1,15 %
CRA International A0EQWX 1 39,380$ +1,29 %
Cracker Barrel Old Country Store Inc. A0RD0J - 119,841$ -0,53 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp. 884343 4 338,858$ -0,40 %
Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 - - 9,870$ -1,20 %
Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 - - 6,380$ -2,74 %
Cree Inc. 891466 6 73,106$ -0,21 %
Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) 906164 - 2,962$ -0,51 %
Criteo S.A. (ADRs) A1W5UR - 13,010$ +1,19 %
Crocs Inc. A0HM52 3 52,464$ +0,49 %
Cross Country Healthcare 550897 1 7,150$ 0,00 %
Crown Crafts 871235 - 5,930$ +2,07 %
CryoPort A14THD - 44,730$ -5,25 %
CSG Systems International 899518 - 41,200$ -0,82 %
CSI Compressco LP A12F4V - 0,863$ -0,33 %
CSP 877243 - 7,880$ -0,13 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 2,990$ +0,67 %
Cutera Inc. A0B9QG - 19,245$ -0,22 %
CVB Financial Corp 925673 1 17,810$ +1,19 %
CVD Equipment Corp. A0D94S - 4,172$ -0,49 %
Cyanotech Corp A0LEA5 - 2,990$ -0,66 %
CyberArk Software Ltd. A12CPP - 111,200$ -0,21 %
CyberOptics Corp. 884075 - 38,475$ -0,35 %
Cyclacel Pharmaceuticals - - 6,030$ +1,86 %
CymaBay Therapeutics Inc. A116DD - 8,055$ -3,49 %
Cypress Semiconductor Corp 871117 - 21,835€ +0,59 %
CYREN Ltd 924128 - 1,060$ +9,28 %
CyrusOne Inc. A1J84D - 76,194$ -0,30 %
Cytokinetics Inc. A1W1KK - 16,246$ -0,38 %
Cytosorbents Corp. A12GDU - 8,352$ -0,25 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 278,030$ +2,30 %
Daktronics 923255 - 3,990$ +0,50 %
Data I/O Corp 866321 - 3,910$ -1,26 %
Dave & Buster's Entertainment A1J5S8 - 19,130$ +1,72 %
DBV Technologies SA A12EBR - 1,580$ -1,86 %
Denny's Corp 919416 - 10,093$ -0,56 %
DEPOMED INC. 911061 - 4,900€ -20,84 %
Destination Maternity Corp A0RDZ1 - 328,280€ +32.827.900,00 %
Destination XL Group A1H8P9 - 0,268$ +0,94 %
Deswell Industries 902409 - 2,780$ -3,47 %
Deutsche Telekom AG (ADRs) 879530 28 13,550€ -1,09 %
DexCom Inc. A0D9T1 1 391,669$ +0,04 %
Diamond Hill Investment Group 792613 - 142,100$ +2,75 %
Diamondback Energy Inc. A1J6Y4 - 28,310$ -0,68 %
Dicerna Pharmaceuticals Inc. - 1 19,091$ -0,37 %
Digi International Inc. 878008 - 17,086$ +0,05 %
Digimarc Corp A0RBRR - 29,780$ -0,77 %
Digital Ally Inc. A1J3HE - 2,061$ +0,22 %
Digital Turbine Inc. - - 36,156$ +0,10 %
Dime Community Bancshares 915116 - 12,460$ +0,97 %
Diodes Inc. 858600 - 62,170$ -0,41 %
Discovery Communications Inc. A0Q90J - 18,328$ +0,01 %
Discovery Communications Inc. A0Q90H - 35,005$ -0,30 %
Discovery Communications Inc. A0Q90G - 20,218$ -0,30 %
Dish Network Corp. A0NBN0 1 26,994$ -0,51 %
Dixie Group 887758 - 0,883$ +2,71 %
DLH Holdings Corp A1J0M3 - 9,360$ -0,32 %
Dollar Tree Inc. A0NFQC 1 95,495$ +0,05 %
Donegal Group 655940 - 14,670$ +0,62 %
Donegal Group 655929 - 12,400$ -3,13 %
Dorchester Minerals LP 216526 - 10,470$ +2,65 %
Dorman Products Inc. A0J2R0 - 90,786$ -0,16 %
DSP Group 889828 - 14,480$ -0,41 %
Dunkin Brands Group Inc. A1JHGA - 86,567$ -0,21 %
Durect Corp. 564868 - 1,862$ +0,29 %
DXP Enterprises 923451 - 16,660$ -1,83 %
Dynatronics Corp. A1KAU7 - 0,698$ -0,45 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK 1 29,860$ +1,88 %
Eagle Bancorp Montana A1CVYH - 19,690$ -0,05 %
Eagle Pharmaceuticals Inc. A1XEDS - 45,487$ -2,13 %
East West Bancorp Inc. 922137 - 37,668$ +0,13 %
Eastern Company 939208 - 21,795$ +2,81 %
eBay Inc. 916529 4 54,241$ +0,04 %
Ebix Inc. 765778 - 19,146$ -0,13 %
Echo Global Logistics Inc. A0QZZH - 27,976$ +0,54 %
EchoStar Corp. A0NDYQ - 26,278$ +0,14 %
EDAP TMS S.A. (ADRs) 908548 - 5,052$ +2,79 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 17,950$ +0,56 %
eGain Corporation 893677 1 19,755$ -0,01 %
Ehealth Inc. A0LBT4 1 83,870$ +0,27 %
El Pollo Loco Holdings Inc. A117LA - 16,935$ +0,02 %
Elbit Systems Ltd. 904218 - 122,889$ -0,84 %
Eldorado Resorts Inc. A12B8F - 38,312$ +0,42 %
ELEC.STRASBOURG 850956 - 117,000€ 0,00 %
Electro- Sensors Inc. 657846 - 3,992$ -0,72 %
Electronic Arts Inc. 878372 1 127,251$ -0,14 %
Elmira Savings Bank Elmira NY A0DQGD - 10,620$ +0,95 %
Eltek Ltd 904981 - 5,240$ +4,80 %
Emclaire Financial Corp A0YEC0 - 23,600$ -0,42 %
Emcore Corp. A1JT9R 3 3,632$ -0,08 %
Enanta Pharmaceuticals Inc. A1T7BJ - 43,408$ -0,43 %
Encore Capital Group 924129 - 40,640$ +1,42 %
Encore Wire Corp. 892473 - 46,926$ -0,16 %
Endo International PLC A1XE6M 5 5,906$ +2,06 %
Endurance International Group Holdings Inc. A1W5QW - 5,796$ -0,73 %
Energous Corp. A110V4 - 2,476$ -0,82 %
Energy Focus A118RP - 103,500€ +8.900,00 %
Energy Recovery Inc. A0NJUL - 9,389$ -0,59 %
Englobal Corp. 924250 - 0,919$ 0,00 %
Enphase Energy Inc. A1JC82 2 116,689$ +0,55 %
Ensign Group Inc. A0MSST - 57,663$ -0,08 %
Enstar Group Limited A0MKMM 1 174,080$ +2,23 %
Entergris Inc. 938201 - 80,680$ +0,13 %
Enterprise Bancorp A0DQ1D - 22,610$ +3,57 %
Enterprise Financial Services Corp A0DQZ3 6 29,380$ -1,04 %
Enzon Pharmaceuticals Inc. 873997 - 0,158$ -0,52 %
Epizyme Inc. A1T9L2 - 13,735$ -0,56 %
Eplus Inc. 923612 - 73,542$ -0,26 %
Ericsson B ADR 765913 17 12,110$ +8,48 %
Erie Indemnity Co. 919562 - 221,512$ -1,75 %
Escalade 923795 - 21,680$ +4,28 %
Esperion Therapeutic.Inc. A1W1SJ 1 33,508$ -0,13 %
ESSA Bancorp A0MN42 - 13,200$ +1,38 %
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund A14ZJY - 51,820$ -0,50 %
ETF Series Solutions Trust Vident Core US Equity ETF A14ZJ6 - 30,610$ -0,29 %
ETF Series Solutions Trust Vident International Equity Fund A14ZJ0 - 21,460$ +0,89 %
Etsy Inc. A14P98 3 143,632$ -0,80 %
Euro Tech Holdings Ltd. A1JSYR - 3,040$ +0,01 %
Euronet Worldwide Inc. 905247 - 94,658$ -0,37 %
Ever-Glory International Group A0M9Q9 - 1,100$ -14,06 %
Evoke Pharma Inc. A1W6DP - 4,780$ -0,14 %
Evolving Systems Inc. A0M8ZW - 1,101$ +2,80 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp. 590273 - 102,842$ -0,14 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 50,650$ +0,16 %
Exelixis Inc. 936718 - 22,219$ -0,25 %
EXFO A1CS9D - 2,900$ +3,57 %
ExlService Holdings A0LB2A - 73,760$ +1,82 %
ExOne Co. A1KCMF 1 11,790$ -0,50 %
Expedia Group Inc. A1JRLJ - 92,751$ -0,23 %
Expeditors International of Washington Inc. 875272 1 93,619$ -0,10 %
Exponent Inc. 880114 - 73,356$ +0,07 %
Extreme Networks Inc. 920402 - 4,572$ -0,28 %
EZCORP Inc. 882641 - 5,165$ +0,03 %
F5 Networks Inc. 922977 - 129,164$ -0,24 %
Facebook Inc. A1JWVX 40 274,038$ +2,37 %
Farmer Bros. Co. 873769 - 4,358$ +0,38 %
Farmers National Banc Corp A0YG3S - 11,680$ +1,57 %
Faro Technologies Inc. 909382 - 64,464$ +0,21 %
Fastenal Co. 887891 1 44,837$ -0,50 %
Fate Therapeutics, Inc. A1W50M 1 48,133$ -0,19 %
Fauquier Bankshares 764516 - 15,700$ 0,00 %
Fiat Chrysler Automobiles N.V. A12CBU 1 12,789$ +0,80 %
FibroGen Inc A12EZ0 - 45,398$ -0,21 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 447,440$ +0,06 %
Fidus Investment Corp A1JCGJ - 10,300$ 0,00 %
Fiesta Restaurant Group A1JXFE - 10,580$ +3,22 %
FIFTH THIRD BANCORP 875029 1 23,905$ +0,12 %
Fifth Third Bancorp A1XACC - 28,470$ +0,14 %
Financial Engines A1CU1L - 17,098€ -55,53 %
Financial Institutions 626516 - 16,160$ +0,69 %
FireEye Inc. A1W4G7 - 13,974$ -0,14 %
First Bancorp 923506 - 22,940$ +1,19 %
First Bancorp A0QZU1 - 23,340$ +1,30 %
First Bancshares Inc. A0KETG - 23,854$ +0,14 %
First Bank A1XBPP - 7,050$ +1,59 %
First Business Financial Services A0HGPP - 17,090$ +1,61 %
First Capital A0D98G - 58,310$ +1,39 %
First Citizens BancShares 925298 1 416,820$ +2,28 %
First Community Bankshares 634813 - 19,400$ +2,11 %
First Community Corp A0DKLK - 13,865$ -0,25 %
First Financial Bancorp 919105 - 13,715$ +2,27 %
First Financial Bankshares 923774 - 29,970$ +1,77 %
First Financial Corp 923508 - 33,890$ +1,41 %
First Financial Northwest A0M269 - 9,400$ +0,53 %
First Foundation A12EWX - 15,450$ +3,07 %
First Internet Bancorp A0JKC8 - 17,640$ +3,34 %
First Interstate BancSystem A1CVGL - 35,830$ +1,07 %
First Merchants Corp. 919326 - 25,344$ -0,52 %
First Mid Bancshares A0YG4U - 27,220$ +2,60 %
First Midwest Bancorp 923762 3 12,095$ +2,07 %
First Northwest Bancorp A14NH1 - 10,970$ -0,09 %
First of Long Island Corp 769059 - 16,220$ +0,31 %
First Savings Financial Group A0RA8R - 54,400$ +1,49 %
First Solar Inc. A0LEKM 2 85,967$ +2,02 %
First Trust BICK Index Fund - - 30,660$ +1,52 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 11,172$ +1,29 %
First Trust BuyWrite Income ETF A14ZBZ - 19,479$ 0,00 %
First Trust Canada AlphaDex Fund A116GR - 21,110$ +0,71 %
First Trust Capital Strength ETF A0MMQS - 64,190$ +0,02 %
First Trust Cloud Computing ETF A1JZHE - 82,660$ -0,59 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 35,920$ +0,14 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 19,570$ +1,62 %
First Trust Emerging Markets Local Currency - - 34,735$ +0,43 %
First Trust Eurozone AlphaDEX ETF - - 37,306$ +0,37 %
First Trust Germany AlphaDex Fund - - 45,912$ +0,16 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 17,510$ +0,66 %
First Trust Hedged BuyWrite Income ETF - - 19,610$ -0,05 %
First Trust Hong Kong AlphaDex A14ZBD - 35,770$ +1,27 %
First Trust International Equity Opportunities ETF A14ZBW - 58,830$ +0,89 %
First Trust Japan AlphaDEX Fund A12A77 - 48,450$ -0,18 %
First Trust Low Duration Opportunities ETF - - 51,590$ -0,08 %
First Trust Managed Municipal ETF - - 55,410$ -0,18 %
First Trust NASDAQ ABA Community Bank Index Fund - - 35,510$ +2,06 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 50,790$ +0,73 %
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund A0YFCR - 68,482$ +0,70 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 36,410$ -0,93 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 41,000$ +1,99 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 44,860$ -0,40 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 89,200$ +0,16 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 70,073$ +0,45 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 122,720$ +0,03 %
First Trust RBA American Industrial Renaissance ETF A114YE - 28,150$ +0,84 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 33,980$ +0,50 %
First Trust Senior Loan Fund A14TVF - 46,400$ +0,39 %
First Trust South Korea AlphaDEX Fund - - 20,470$ -0,73 %
First Trust Strategic Income ETF - - 45,600$ +0,57 %
First Trust Switzerland AlphaDex Fund A1W6KC - 55,030$ +2,07 %
First Trust Tactical High Yield ETF - - 47,560$ +0,06 %
First Trust Total US Market AlphaDEX ETF - - 35,160$ +0,34 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 31,590$ +0,54 %
First United Corp 923764 - 13,300$ +1,99 %
Firsthand Technology Value Fund A1H96U - 3,390$ +0,30 %
Fiserv Inc. 881793 - 99,562$ -0,01 %
Five Below Inc. A1JZ18 - 134,606$ -0,50 %
Five Prime Therapeutics Inc. A1W5T9 - 5,853$ +3,04 %
Five9 Inc. A1XFG9 2 144,393$ -0,06 %
Flex Ltd. 890331 - 14,488$ -0,01 %
Flexion Therapeutics Inc. A1XEDR - 12,192$ -0,47 %
FlexShares Credit-Scored US - - 54,855$ +0,03 %
FlexShares Disciplined Duration MBS Index Fund - - 24,110$ -0,21 %
Flexsteel Industries 915873 - 26,080$ +0,19 %
Flir Systems Inc. 917029 - 36,225$ -0,51 %
Fluidigm Corp. A0RADJ 2 6,856$ -1,34 %
Flushing Financial Corp 898266 - 11,750$ +0,77 %
Foamix Pharmaceuticals Ltd A12BKW - 5,095€ +5,93 %
Fonar Corp A0MQFC - 21,230$ +0,43 %
FormFactor Inc. 577767 - 29,238$ -0,29 %
Formula Systems 1985 ADR 912648 - 85,305$ +0,03 %
Forrester Research 903998 - 36,850$ -1,13 %
Fortinet Inc. A0YEFE 3 132,462$ -0,13 %
Forward Air Corp 919103 - 61,570$ -0,48 %
Forward Industries 907655 - 1,510$ -1,31 %
Forward Pharma A/S A12DLW - 23,000€ +2.956,48 %
Fossil Group Inc. A1W0DE - 5,703$ -0,11 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 94,959$ +12,93 %
Francesca's Holdings Corp A1JDA8 - - -
Franklin Electric Co 877518 - 62,640$ +0,37 %
FreightCar America A0D890 2 2,110$ -15,60 %
Frequency Electronics 858079 - 10,000$ +3,31 %
Freshpet Inc. A12ENX - 119,695$ -0,17 %
FRP Holdings A12GDT - 41,300$ +1,65 %
FS Bancorp - - 47,190$ +2,14 %
Fuel Technologies Inc. A0LB74 - 0,820$ -0,35 %
Full House Resorts A0D8KQ - 3,000$ +3,45 %
Fulton Financial Corp 922244 3 10,275$ +1,33 %
G Willi-Food International Ltd 938383 - 20,370$ +2,26 %
G-III Apparel Group Ltd. 890380 - 13,873$ -0,40 %
Galapagos N.V. (ADRs) A0YGNJ 1 123,538$ -6,51 %
Galectin Therapeutics Inc. A1JV3R - 2,681$ +0,47 %
Galmed Pharmaceuticals Ltd. A1XFUX - 3,214$ -1,74 %
Gaming and Leisure Properties A1W6DM 1 37,420$ +0,89 %
Garmin Ltd. A1C06B - 98,790$ +1,09 %
Garrison Capital A1W1WP - 3,990$ 0,00 %
Gencor Industries 910314 - 11,960$ +0,67 %
General Finance Corp - - 25,070$ -0,32 %
General Finance Corp - - 101,440$ -0,06 %
General Finance Corp A0MKWT 1 6,900$ +0,29 %
GenMark Diagnostics Inc. A1CVZA - 11,466$ +0,48 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Gentex Corp. 868891 - 27,631$ +0,01 %
Gentherm Inc. A1J4AC - 46,175$ -0,28 %
Geospace Technologies Corp. A1J5K9 - 5,897$ -0,03 %
German American Bancorp 923760 - 30,420$ +3,05 %
Geron Corp. 902213 - 1,852$ +0,20 %
Gibraltar Industries A0DK96 - 67,460$ +0,54 %
Gilat Satellite Networks Ltd 886167 3 5,420$ -1,28 %
Gilead Sciences Inc. 885823 7 60,693$ +0,21 %
Glacier Bancorp 634810 - 34,760$ +0,29 %
Gladstone Capital Corp 797937 2 7,740$ +0,39 %
Gladstone Commercial Corp. 260884 - 17,117$ -0,17 %
Gladstone Investment Corp. A0KES9 - 8,986$ +0,16 %
Gladstone Land Corp. A1KCL7 - 27,692$ +91,20 %
Glen Burnie Bancorp 764515 - 9,510$ +0,42 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global X MSCI China Communication Services ETF A1CSX3 - 26,490$ -0,71 %
Global X Social Media ETF A1JTWB - 50,120$ +0,76 %
Global X SuperDividend Alternatives ETF A14Y8D - 10,665$ +0,52 %
Global X SuperDividend REIT ETF A14UJM - 7,770$ +0,26 %
GLU Mobile Inc. A0MLUQ - 7,654$ +0,06 %
GlycoMimetics Inc. A1W8HZ - 3,339$ +0,34 %
Gogo Inc. A1W078 - 10,155$ -0,54 %
Golar LNG Ltd. 677102 2 8,822$ +1,43 %
Golar LNG Partners LP A1H9DR - 2,070$ +1,47 %
Golden Entertainment Inc. A14XX5 - 13,153$ +0,02 %
Golub Capital BDC A1CXEA 2 13,180$ -0,15 %
Good Times Restaurants A1H5YS - 1,640$ +3,14 %
GoPro Inc. A1XE7G 1 6,712$ -0,37 %
Grand Canyon Education Inc. A0Q8E2 - 82,327$ -0,54 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,170$ +1,45 %
Great Southern Bancorp 923737 - 39,240$ +1,34 %
Green Brick Partners Inc A12EA8 1 19,241$ -0,64 %
Green Plains Inc. A0JJ1Q 1 16,762$ -0,34 %
Green Plains Partners LP A14V39 - 7,865$ -2,54 %
Greene County Bancorp 539975 - 23,130$ +3,03 %
Greenlight Capital Re Ltd A0MLRN - 6,740$ +0,60 %
Griffin Industrial Realty 925059 - 57,900$ +1,94 %
Groupon Inc. A1JMC2 - 1,216€ -0,69 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) A0LFER - 40,611$ +0,01 %
Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 940699 - 6,620$ -0,39 %
GSI Technology A0EAS3 - 7,250$ +2,26 %
Guaranty Federal Bancshares 923446 - 14,960$ -0,13 %
Gulf Island Fabrication 906405 1 3,730$ +6,57 %
Gulfport Energy Corp. A0BKZ7 - 0,345$ +32,26 %
GW Pharmaceuticals PLC (ADRs) A1T980 - 96,259$ +0,03 %
GWG Holdings - - 8,930$ +0,45 %
H & E Equipment Services Inc. A0ESPV - 22,704$ -0,43 %
Habit Restaurants (The) A12FKW - 13,050€ -0,76 %
Hallador Energy Company A1CUUM - 0,748$ +4,62 %
Hallmark Financial Services A0KDXW - 2,810$ 0,00 %
Halozyme Therapeutics Inc. A0DLHS 1 30,196$ -1,01 %
Hancock Holding Co. 919175 7 22,401$ +0,60 %
Hancock Whitney Corp - - 25,710$ +0,74 %
Hanmi Financial Corp A1JRR1 1 8,600$ +1,65 %
Harmonic Inc. 895791 - 6,337$ +0,15 %
Harvard Bioscience, Inc. 578107 1 3,009$ -4,33 %
Harvest Capital Credit Corp A1XDF8 - 3,290$ +1,86 %
Hasbro Inc. 859888 - 86,381$ -0,37 %
Hawaiian Holdings Inc. 724567 1 14,213$ -0,14 %
Hawkins Inc. 923728 - 51,025$ +0,14 %
Hawthorn Bancshares A0MU9F - 19,000$ +2,70 %
Haynes International A0DQY1 1 17,040$ -0,81 %
HD Supply Holdings Inc. A1W0DH 1 42,020$ -0,06 %
Healthcare Services Group Inc. 870932 - 23,079$ -0,71 %
Healthequity Inc. A119D1 - 52,345$ -0,16 %
HealthStream Inc. 927014 - 20,866$ +0,07 %
Heartland Express 887890 2 18,830$ +0,48 %
Heartland Financial USA 812814 1 33,640$ +1,82 %
Heidrick & Struggles International 920930 - 21,770$ -0,96 %
Helen of Troy Ltd. 869993 - 198,599$ +0,28 %
Hemisphere Media Group A1T7ZC - 9,140$ +0,33 %
Hennessy Advisors A0LEEJ - 8,680$ -0,34 %
Henry Schein Inc. 897961 - 62,427$ -0,17 %
Heritage Commerce Corp 924039 - 7,150$ +1,56 %
Heritage Financial Corp 923691 - 20,780$ +2,26 %
Heritage-Crystal Clean A0NGTE - 14,690$ -2,65 %
Herman Miller Inc. 863205 - 34,517$ -0,53 %
Heron Therapeutics Inc. A1XB6K - 15,367$ -0,35 %
Herzfeld Caribbean Basin Fund 890231 - 3,770$ +1,34 %
Heska Corp. A1H5J3 - 105,654$ +1,12 %
Hibbett Sports Inc. A0MK8D - 49,740$ -0,03 %
Highlight Communications AG 920299 - 3,520€ -0,28 %
Highway Holdings Limited 905948 - 3,760$ 0,00 %
Himax Technologies Inc. (Sp.ADRs) A0JKBX 1 3,787$ +1,54 %
Hingham Institution for Savings 916685 - 205,640$ +3,58 %
HMN Financial 923718 - 14,250$ +4,32 %
HMS Holdings Corp. 213774 - 27,120$ -0,04 %
Hollysys Automation Technologies Inc. A0X91G 1 12,113$ -0,79 %
Hologic Inc. 879100 - 66,370$ -0,21 %
Home Bancorp A0RA0F - 25,820$ +1,18 %
Home BancShares A0J3F3 - 16,370$ +2,12 %
Home Federal Bancorp - - 22,410$ +0,04 %
HomeStreet A1JASV - 29,800$ +0,98 %
HomeTrust Bancshares A1J1DL - 15,140$ +3,06 %
Hong Kong Television Network Ltd. (ADRs) A1H9GK - 27,700€ +0,36 %
Hooker Furniture Corp 984297 - 29,690$ +1,19 %
Horizon Bancorp Inc. 347443 - 11,978$ -0,03 %
Horizon Technology Finance Corp A1C8VS - 12,355$ -3,25 %
Hortonworks A12F7N - 510,730€ +3.992,39 %
Houghton Mifflin Harcourt Company A1W7FR - 3,160$ +3,27 %
Houston Wire & Cable Company A0J2QC - 2,740$ -0,72 %
Hovnanian Enterprises A0ETFE - 7,000$ -0,85 %
Howard Bancorp A0YHSR - 10,040$ +1,62 %
HTG Molecular Diagnostics Inc. A14SU3 - 0,314$ -0,35 %
Hub Group 899799 - 51,560$ +0,31 %
Hudson Technologies Inc. 906850 - 1,020$ -11,16 %
Hunt J.B. Transport Services Inc. 885365 3 122,789$ -0,26 %
Huntington Bancshares Inc. 867622 2 9,875$ +0,16 %
Hurco Companies 866378 - 31,040$ +0,26 %
Huron Consulting Group A0DKTV - 42,620$ +0,02 %
Huttig Building Products 931510 - 3,390$ -2,87 %
Hydrogenics Corp A1CSG9 - 153,810€ +1.030,96 %
IAC INTERACTIVEC. A0Q8BY - 286,475€ -0,56 %
ICAD Inc A1J20J 1 9,887$ +1,38 %
Icahn Enterprises LP A0M1Z9 - 50,640$ -0,06 %
ICF International Inc. A0LBNM - 69,865$ -0,04 %
Icon PLC 932242 - 203,151$ -0,24 %
ICU Medical Inc. 894139 - 190,189$ -0,22 %
Identive Group Inc. A11404 - 6,518$ -0,55 %
Idexx Laboratories Inc. 888210 2 419,319$ -0,24 %
IF Bancorp - - 16,630$ +0,79 %
II-VI Inc. 900319 - 45,723$ -0,12 %
iKang Healthcare Group A1XFZT - 42,440€ +136,43 %
Ikonics Corp 164383 - 3,680$ +2,51 %
Illumina Inc. 927079 - 319,771$ -0,28 %
IMAGE SENSING SYSTEMS INC. 901650 - 3,488$ -2,23 %
Immersion Corp. 929096 - 6,829$ -0,31 %
ImmuCell Corp 885825 - 5,930$ -0,84 %
ImmunoGen Inc. 878613 3 5,254$ +0,52 %
Immunomedics Inc. 872983 - 87,804$ +0,13 %
Incyte Corp. 896133 - 88,943$ -0,43 %
Independent Bank Corp A1C4BY - 14,160$ +1,14 %
Independent Bank Corp 907842 - 51,940$ +1,19 %
Independent Bank Group A1T8G1 - 49,210$ +1,86 %
Infinera Corp. A0MSSK 1 6,515$ -0,06 %
Infinity Pharmaceuticals Inc. A0LA4Y - 1,209$ +1,15 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 2,120$ +2,42 %
Ingles Markets 907146 - 37,680$ -1,23 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 2,680$ -2,90 %
Innospec A0H1E7 - 67,920$ +0,30 %
Innovative Solutions and Support 941003 - 6,260$ +1,95 %
Inogen Inc. A1XB32 - 28,332$ -0,15 %
Inovalon Holdings Inc. A12HT3 - 26,159$ -1,04 %
Inovio Pharmaceuticals Inc. A115GK 1 10,712$ -2,94 %
Insight Enterprises Inc. 909619 - 61,808$ -0,29 %
Insignia Systems Inc. 887624 - 0,657$ -5,27 %
Insmed Inc. A1JJA3 1 38,433$ -0,13 %
Insteel Industries 879065 - 20,950$ -0,24 %
Insulet Corporation A0MQX8 1 246,550$ +0,25 %
Insys Therapeutics A1JC8P - 0,031€ -25,60 %
Intec Pharma Ltd A1C7WG - 0,237$ -1,87 %
Integra Lifesciences Holdings Corp. 897013 - 47,690$ -0,21 %
Intel Corp. 855681 68 53,489$ +0,06 %
Inter Parfums 883617 - 40,250$ -0,32 %
Interactive Brokers Group Inc. A0MQY6 6 49,148$ -1,87 %
Intercept Pharmaceuticals Inc. A1J5U0 - 30,471$ +0,08 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
Interdigital Inc. A0MWY3 - 59,414$ -0,08 %
Interface Inc A1JYG7 2 6,849$ -0,58 %
International Bancshares Corp 923114 - 28,320$ +2,05 %
Internet Gold Golden Lines Ltd 925161 - 5,070€ +17,36 %
Internet Initiative Japan Inc. (ADRs) 924926 - 23,897$ +0,16 %
Intersect ENT Inc. A117WV 1 15,822$ +0,10 %
Intersil 932546 - 5,345€ -74,68 %
Intevac Inc. 905603 - 5,538$ -0,14 %
Intra-Cellular Therapies Inc. A1XDTL - 25,690$ -0,23 %
Intricon Corp A0D9UU - 13,330$ -0,89 %
Intuit Inc. 886053 1 333,175$ -0,38 %
Intuitive Surgical Inc. 888024 1 730,163$ -0,45 %
Investar Holding Corp A117KV - 13,800$ -0,22 %
Investors Title Company 923112 - 147,890$ -1,62 %
IPASS INC. DL-,001 936578 - 113,540€ +76.616,22 %
iPath US Treasury 5 Year Bear ETN - - 14,250$ +8,20 %
iPath US Treasury 5 Year Bull ETN - - 93,560$ +7,54 %
IPG PHOTONICS CORP. 602224 - 192,129$ -0,28 %
iRadimed Corp. A118V4 - 22,001$ +0,24 %
IRIDEX Corp 912341 - 1,880$ -4,08 %
Iridium Communications Inc. A0YB48 8 28,392$ -0,18 %
iRobot Corp A0F5CC 5 91,802$ -4,41 %
Ironwood Pharmaceuticals Inc. A0X789 - 9,498$ -0,72 %
IRSA Propiedades Comerciale S.A. (ADRs) A14NRT - 7,406$ -0,53 %
iShares 1-3 Year International Treasury A0YC2R - 82,180$ +0,39 %
iShares Commodities Select Strategy ETF A14SNM - 25,310$ +0,76 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 21,205$ +1,41 %
iShares Global Clean Energy ETF A0RDTE - 21,150$ +2,03 %
iShares Global Timber & Forestry ETF A0RFM0 - 67,537$ +0,79 %
iShares GNMA A1XBVN - 50,950$ -0,06 %
iShares India 50 ETF A0RAXZ - 36,530$ +0,16 %
iShares International Developed Real Estate ETF A0YC2V - 24,050$ +0,33 %
iShares International Treasury A0YC2Q - 53,510$ +0,24 %
iShares MSCI ACWI ETF A0RC9F - 82,030$ +0,48 %
iShares MSCI ACWI ex US ETF A0YC2S - 47,190$ +0,66 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 80,180$ +0,87 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 78,080$ +0,89 %
iShares MSCI Europe Financials ETF A1JHD8 - 14,130$ +1,58 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 52,799$ +0,80 %
iShares MSCI Qatar ETF A115LY - 17,870$ -0,45 %
iShares MSCI UAE ETF A1140S - 10,585$ +0,28 %
iShares Nasdaq Biotechnology ETF 657791 - 136,530$ -0,65 %
iShares PHLX Semiconductor ETF 724776 - 323,510$ -0,16 %
Isramco 870028 - 8,220€ -92,39 %
Itron Inc. 888379 - 69,913$ -0,38 %
Ituran Location and Control Ltd. 925333 - 14,082$ +0,84 %
J & J Snack Foods Corp. 876041 - 129,458$ -0,23 %
J. W. Mays 856252 - 22,000$ +2,33 %
J2 Global Inc. A1JQ41 - 69,217$ +0,03 %
Jack Henry & Associates Inc. 888286 - 158,895$ -0,30 %
Jack in the Box Inc. 883746 1 86,525$ +0,07 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
James River Group Holdings Ltd A12GD2 - 50,670$ +0,96 %
Jazz Pharmaceuticals PLC A1JS1K 2 145,700$ -2,08 %
JD.com Inc. (ADRs) A112ST 4 83,041$ +0,61 %
Jetblue Airways Corp. 541867 - 12,345$ +0,17 %
Jewett-Cameron Trading Company 157215 - 10,340$ +4,97 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 1 75,416$ -0,46 %
Johnson Outdoors 881525 - 88,820$ -0,11 %
Joint Corp (The) A12FCC - 18,530$ +0,71 %
Juniper Networks Inc. 923889 5 21,985$ +0,01 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
Kaiser Aluminum Corp. A0J4J3 1 64,484$ -0,08 %
Kamada Ltd A0JMEX - 8,460$ +0,59 %
Kandi Technologies Group Inc. A0M9BA - 7,303$ -1,80 %
Karyopharm Therapeutics Inc. A1W77U - 14,595$ -1,88 %
Kelly Services 675027 - 19,480$ -0,10 %
Kelly Services 871732 - 19,370$ +1,10 %
Kentucky First Federal Bancorp A0DQVZ - 6,250$ 0,00 %
Kewaunee Scientific Corp. 923130 - 8,566$ -0,74 %
Key Tronic Corp 868040 - 9,080$ -0,22 %
Kforce 896864 - 37,570$ -0,77 %
Kimball Electronics A12EMH - 12,210$ -1,93 %
Kimball International 881074 - 11,170$ +0,81 %
Kindred Bioscience Inc. A1XA6K - 4,130$ -0,06 %
Kingstone Companies A0X89S - 6,000$ 0,00 %
Kirkland's 570792 - 11,550$ +0,35 %
KLA-Tencor Corp. 865884 - 205,273$ -0,29 %
KLX A12F4P - 13,555€ -75,11 %
Kona Grill Inc. A0F5J8 - 0,011$ -26,41 %
Kopin Corp. 888358 - 1,348$ +1,05 %
Kornit Digital Ltd. A14RF6 1 68,468$ -0,13 %
Koss Corp 854586 - 2,280$ +4,59 %
Kraft Heinz Co. A14TU4 1 31,946$ -0,25 %
KraneShares Trust KraneShares CSI China Internet ETF A1XD7C - 72,270$ +1,33 %
Kratos Defense & Security Solutions Inc. A0YAND 2 20,429$ -1,13 %
Kulicke & Soffa Industries Inc. 854118 1 26,995$ +0,16 %
KVH Industries 901939 - 9,350$ +0,11 %
L.B. Foster Company 867748 - 15,010$ +0,07 %
La Jolla Pharmaceutical Co. A1XB6B - 4,005$ +1,44 %
Lake Shore Bancorp A0JKKC - 12,920$ -0,88 %
Lakeland Bancorp 631666 - 10,690$ +1,52 %
Lakeland Financial Corp 923140 - 46,690$ +3,02 %
Lakeland Industries Inc. 897575 - 24,731$ +0,36 %
Lam Research Corp. 869686 - 363,278$ -0,13 %
Lancaster Colony Corp. 858141 - 175,718$ +0,04 %
Landec Corp. - - 10,185$ -0,07 %
Landmark Bancorp 923532 - 22,800$ +2,29 %
Landmark Infrastructure Partners LP A12FJB - 10,720$ -1,47 %
Lands End Inc. A110MJ - 14,345$ -0,30 %
Landstar System Inc. 887830 - 128,590$ +0,35 %
Lantheus Holdings Inc. A117UE - 13,068$ +0,85 %
Lantronix A0YGCF - 4,980$ -1,19 %
Lattice Semiconductor Corp. 878255 - 34,094$ -0,28 %
Lawson Products 860437 - 46,000$ +0,22 %
LCNB Corp A0YJA3 - 14,060$ -0,07 %
LegacyTexas Financial Group A12HQL - 103,700€ +163,20 %
LeMaitre Vascular Inc. A0LB2B - 31,827$ +0,30 %
LGI Homes Inc. A1W61X 1 126,354$ -0,39 %
LHC Group Inc. A0EAST 1 220,180$ -0,80 %
Liberty Broadband Corp A12DQA - 141,920$ -1,22 %
Liberty Broadband Corp A12DQC - 143,120$ -1,32 %
Liberty Global plc A1W0FM 1 22,150$ +3,02 %
Liberty Global PLC (A) A1W0FL 1 21,283$ -0,12 %
Liberty Global PLC (C) A1W0FN 1 21,062$ -0,01 %
Liberty TripAdvisor Holdings A1195C - 35,200$ -1,26 %
Liberty Tripadvisor Holdings Inc. A11936 - 1,709$ +0,52 %
Lifetime Brands A0ETCV - 10,990$ +4,77 %
Lifeway Foods Inc. 925083 - 5,269$ -1,65 %
Ligand Pharmaceuticals Inc. A1C9RN 1 88,528$ -1,14 %
LightPath Technologies 776051 - 2,360$ -2,88 %
Limelight Networks Inc. A0MSRH - 6,264$ +1,66 %
Limoneira Co. A0YH5Z - 14,734$ -0,20 %
Lincoln Educational Services Corp A0ER24 2 5,510$ +16,49 %
Lincoln Electric Holdings Inc. 908231 4 102,017$ -0,04 %
Lindblad Expeditions Holdings A14WKW - 8,960$ -2,93 %
Lipocine Inc. A110VP - 1,348$ -0,03 %
Liquidity Services Inc. A0JEFP 1 9,711$ -0,47 %
Littelfuse Inc. 893593 - 192,411$ -0,55 %
Live Oak Bancshares A141C9 - 32,790$ +2,44 %
LivePerson Inc. 936891 - 59,576$ +0,36 %
LKQ Corp. 254570 - 32,121$ +0,07 %
Logitech International S.A. A0J3YT 36 92,640$ +15,76 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP - 20,680$ +3,04 %
LPL Financial Holdings Inc. A1JZ6S 2 82,696$ -0,35 %
LRAD Corp - - 6,070$ +0,50 %
LSI Industries Inc. 919518 - 7,275$ +0,18 %
Lululemon Athletica Inc. A0MXBY - 329,725$ -0,27 %
Lumentum Holdings Inc. A14WK0 - 84,185$ -0,32 %
Luminex Corp. 936597 - 21,366$ -0,06 %
Luna Innovations A0JKG6 - 6,620$ +1,85 %
Macatawa Bank Corp 675406 - 7,220$ +0,42 %
Mackinac Financial Corp A0D9ZX - 10,790$ +1,60 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 36,348$ -0,29 %
MacroGenics Inc. A1W6ND - 23,154$ -0,61 %
Magal Security Systems Ltd 895761 - 3,720$ -2,11 %
Magellan Health Inc. A0BLRV - 76,438$ -0,09 %
Magyar Bancorp A0H1EQ - 8,060$ -0,49 %
Maiden Holdings Ltd A0QZ6P - 1,190$ 0,00 %
MakeMyTrip Ltd. A1C3UJ 1 19,208$ +0,46 %
Malibu Boats A1XB59 - 55,810$ +3,03 %
Malvern Bancorp A1J6T6 - 12,460$ +0,73 %
Manhattan Associates Inc. 913804 - 97,574$ +0,37 %
Manhattan Bridge Capital A0Q67J - 4,210$ -2,77 %
Manitex International A0Q23R - 4,600$ 0,00 %
Mannatech A1JS06 - 16,620$ -2,24 %
Mantech International Corp. 983102 - 69,554$ -0,18 %
Marchex A0B9KJ 1 1,870$ -3,61 %
Marine Petroleum Trust 875340 - 4,280$ -2,73 %
Marinus Pharmaceuticals Inc. A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings Inc. A0B897 1 549,708$ +0,09 %
Marlin Business Services Corp 726130 - 7,320$ -1,35 %
Marriott International Inc. 913070 1 95,206$ -0,93 %
Marrone Bio Innovations Inc. A1W30B 3 1,174$ -0,13 %
Marten Transport Ltd 923455 - 16,210$ +0,53 %
Martin Midstream Partners LP 765872 - 1,121$ +5,73 %
Marvell Technology Group Ltd. 930131 - 41,616$ -0,15 %
Masimo Corp. 578074 - 235,288$ -0,97 %
Materialise N.V. (ADRs) A112H0 1 49,265$ -0,77 %
Matrix Service Co. 880420 - 7,868$ -0,44 %
Mattel Inc. 851704 1 12,552$ -0,04 %
Matthews International Corp. 905720 - 23,428$ -0,13 %
Maxim Integrated Products Inc. 876158 - 72,976$ -0,06 %
McGrath RentCorp 919322 - 63,550$ +0,43 %
MDC Partners A0BLSN 1 2,050$ 0,00 %
Medallion Financial Corp. 900961 - 2,638$ +1,33 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova Inc. A0LF3U - 5,396$ +0,23 %
MediWound Ltd. A110TG - 3,740$ +1,58 %
MEI Pharma Inc. A1KATX - 2,816$ -1,13 %
Melco Resorts & Entertainment Ltd. (ADRs) A0LF1J - 14,929$ -0,17 %
Mellanox Technologies Ltd A0MK4E - 116,575€ +0,84 %
MER Telemanagement Solutions Ltd. 907204 - 1,283$ -1,87 %
Mercadolibre Inc. A0MYNP 1 1.344,421$ +0,81 %
Mercantile Bank Corp 675407 - 21,930$ +3,25 %
Mercer International 985284 - 7,020$ +0,29 %
Mercury Systems Inc. 911843 1 75,979$ -0,40 %
Meridian Bioscience Inc. 871583 1 17,973$ -0,61 %
Merit Medical Systems Inc. 882361 - 47,070$ -0,02 %
Mesa Laboratories 923604 - 275,110$ 0,00 %
Meta Financial Group Inc. A0DQFX - 24,014$ -0,79 %
Methanex Corp. 882639 1 29,048$ -0,17 %
MGE Energy 866072 - 66,900$ -0,13 %
MGP Ingredients Inc. A1JSBW - 41,709$ -0,11 %
Microchip Technology Inc. 886105 4 111,427$ +0,12 %
Micron Technology Inc. 869020 5 53,449$ -0,22 %
Microsoft Corp. 870747 106 214,432$ -0,15 %
MicroStrategy Inc. 722713 - 169,824$ +0,30 %
Microvision Inc. A1JUDY - 2,417$ +2,36 %
Mid Penn Bancorp A0D998 - 19,960$ +1,63 %
Middleby Corp. 923608 - 102,521$ -0,33 %
Middlefield Banc Corp A0YJ09 - 20,500$ +2,81 %
Middlesex Water Co. 923609 - 66,525$ +0,06 %
MidWestOne Financial Gp A0NH05 - 20,920$ +1,11 %
MIND C.T.I. Ltd 541933 - 2,345$ -0,21 %
Minera Neurosciences Inc. A1171S - 3,104$ -3,21 %
Mirati Therapeutics Inc. A1W1XV - 188,875$ -0,05 %
MISONIX 904364 1 12,530$ +5,03 %
Mitcham Industries Inc. 905831 - 2,316$ -3,49 %
Mitek Systems Inc. 883036 - 13,098$ +0,13 %
Mitel Networks Corp A0PEF5 - 53,520€ +473,02 %
MKS INSTRUMENTS INC. 920343 - 113,267$ -0,25 %
MMA Capital Holdings A12CWL - 24,570$ +0,49 %
MobileIron Inc. A116EL - 7,012$ -0,19 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Momo Inc. A12E40 - 14,622$ +2,89 %
Monarch Casino & Resort 890467 - 45,500$ +0,13 %
Mondelez International Inc. A1J4U0 - 56,913$ -0,16 %
MoneyGram International Inc. A1JNTV 2 4,633$ -1,42 %
Monolithic Power Systems Inc. A0DLC4 1 314,846$ -0,22 %
Monro Muffler Brake Inc. 882462 - 42,985$ -0,07 %
Monroe Capital Corp A1WZD8 - 6,830$ -0,73 %
Morningstar Inc. A0EADM - 183,940$ +0,25 %
Motorcar Parts of America Inc. 910686 - 15,397$ +0,44 %
Mountain Province Diamonds Inc. 910555 - 0,273$ -12,12 %
MTS Systems Corp. 861375 - 24,064$ +0,07 %
Multi-Asset Diversified Income Index Fund A1W1BH - 13,930$ +0,51 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group A0Q9UM - 44,440$ +1,14 %
Myriad Genetics Inc. 897518 - 13,316$ -0,14 %
NanoString Technologies Inc. A1W1X2 - 38,246$ -0,32 %
NantKwest Inc. - - 8,440$ -0,10 %
NAPCO Security Technologies 877793 - 24,590$ -0,61 %
Nasdaq Inc. 813516 - 129,760$ +0,49 %
Natera Inc. A14VPJ - 68,704$ -2,32 %
Nathan's Famous 887530 1 51,034$ -0,33 %
National Bankshares 351157 - 25,990$ +0,93 %
National Beverage Corp. 901644 - 86,772$ -0,58 %
National CineMedia Inc. A0MKES - 2,143$ +0,14 %
National General Holdings Corp A14US8 - 25,200$ -0,08 %
National General Holdings Corp - - 25,200$ -0,08 %
National General Holgings Corp. A1XE22 - 33,933$ -0,01 %
National Instruments Corp. 894640 - 35,149$ -1,77 %
National Security Group 923632 - 12,600$ +5,88 %
Natural Alternatives International Inc. 880900 - 7,827$ -1,44 %
Natural Health Trends Corp. 260904 - 5,958$ -0,94 %
Nature's Sunshine Products 867864 - 11,720$ +2,27 %
Natus Medical Inc. 578916 - 17,951$ -0,60 %
Navient Corp. A11132 3 9,369$ -5,62 %
NBT Bancorp 923685 - 28,050$ +1,52 %
Nektar Therapeutics 165417 - 17,137$ -0,27 %
Neogen Corp. 883297 - 70,247$ -0,06 %
NeoGenomics Inc. 120159 1 42,686$ -0,14 %
Neos Therapeutics Inc. A14XHH 1 0,603$ +5,87 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies Inc. A0ET3X - 3,092$ -0,60 %
NetApp Inc. A0NHKR 2 47,345$ +0,12 %
NetEase Inc. (ADRs) 501822 - 88,040$ -0,38 %
Netflix Inc. 552484 135 494,471$ -5,90 %
Netgear Inc. 578078 1 36,295$ +0,90 %
NetList Inc. A0LFEH - 0,719$ +1,82 %
Netscout Systems Inc. 925244 - 23,366$ -0,45 %
NetSol Technologies Inc. A1J2WE - 2,851$ -1,07 %
Neurocrine Biosciences Inc. 900964 1 98,880$ -0,08 %
New York Mortgage Trust A2AC5P - 20,470$ +1,04 %
New York Mortgage Trust A1XD0B - 20,160$ +0,90 %
New York Mortgage Trust Inc. A0Q3R4 - 2,640$ +0,24 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp. A1W048 - 14,106$ -5,84 %
News Corp. (New) A A1W03Z - 13,853$ -0,29 %
Nexstar Media Group 622325 1 86,780$ -0,30 %
NIC Inc. 924381 - 22,636$ +7,01 %
Nice Ltd. (ADRs) 905394 - 230,544$ -1,23 %
Nicholas Financial 797793 - 7,820$ +0,77 %
NMI Holdings Inc. A1W8UB 1 23,712$ -0,18 %
NN 905358 1 6,200$ -1,67 %
Noodles & Co. A1W1QK 2 8,455$ +0,08 %
Nordson Corp. 866725 - 208,578$ -0,40 %
Nortech Systems 923640 - 4,830$ -0,21 %
Northern Technologies International Corp 886100 - 8,650$ +0,82 %
Northern Trust Corp. 854009 5 85,927$ +0,38 %
Northfield Bancorp A1KB8Z - 10,500$ +2,14 %
Northrim BanCorp 923687 - 29,960$ +0,67 %
Northwest Bancshares A0YF80 - 10,260$ +1,38 %
Northwest Biotherapeutics Inc. A1J5EY - 2,015€ +2,81 %
Northwest Pipe Company 923660 - 29,910$ -0,20 %
Norwegian Cruise Line Holdings A1KBL8 1 17,006$ -0,53 %
Norwood Financial Corp 923659 - 24,780$ -0,28 %
Nova Measuring Instruments Ltd. 937092 - 57,528$ -0,11 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications Inc. A0HGWX - 34,012$ -0,26 %
Nuvasive Inc. A0CAYR 1 52,360$ -0,34 %
NV5 Global A1W6GS - 60,280$ +0,70 %
NVE Corp. 766101 - 49,407$ +0,32 %
NVIDIA Corp. 918422 13 542,089$ -0,77 %
NXP Semiconductors NV A1C5WJ 8 136,054$ +0,56 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY - 468,934$ -0,12 %
O2Micro International Ltd. (ADRs) A0HMU1 1 5,756$ -0,46 %
Oak Valley Bancorp (CA) A0RE4T - 15,120$ +6,55 %
Ocean Bio-Chem Inc. 884372 1 16,702$ -4,90 %
OceanFirst Financial Corp 919419 - 15,470$ +2,11 %
Oconee Federal Financial Corp A1H6TS - 26,200$ +1,00 %
Ocular Therapeuticx Inc. A1180P 1 10,322$ +0,76 %
Office Depot 877247 - 2,100€ +0,24 %
OFS Capital Corp A1KA52 - 4,350$ -0,91 %
Ohio Valley Banc Corp 923684 - 22,400$ -0,88 %
Old Dominion Freight Line Inc. 923655 - 199,094$ -0,34 %
Old National Bancorp 883852 8 14,240$ +0,85 %
Old Point Financial Corp 634836 - 15,640$ +1,36 %
Old Second Bancorp 923656 2 8,720$ +0,93 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 92,864$ +0,04 %
Olympic Steel Inc. 901092 - 11,590$ +0,36 %
Omega Flex A0F7CE - 170,000$ -0,93 %
Omeros Corp. A0NBFF - 11,375$ +1,43 %
Omnicell Inc. 632313 - 80,193$ -0,56 %
ON Semiconductor Corp. 930124 - 26,060$ -0,25 %
ONE Group Hospitality (The) A12EJ6 - 2,340$ -2,90 %
Open Text Corp. 899027 - 41,434$ +0,15 %
Optical Cable Corp 722712 - 3,130$ -4,57 %
Oramed Pharmaceuticals Inc. A1CTNU - 2,822$ +1,70 %
Orasure Technologies Inc. 881351 5 14,692$ -1,02 %
Orbcomm Inc. A0LCUG - 3,741$ -0,49 %
Orion Energy Systems Inc. A0M6K7 - 7,637$ +0,16 %
Orrstown Financial Services A0X8NN - 13,270$ -1,34 %
OSI Systems Inc. 909273 - 80,584$ -0,04 %
Otelco A1WZM5 - 11,450$ -0,17 %
OTI On Track Innovations Ltd. 924895 - 0,405$ +2,78 %
Otonomy Inc. A119VZ - 3,703$ -1,29 %
Otter Tail Corp. 919111 - 39,473$ -0,07 %
Overstock.com Inc. 645086 1 71,966$ +0,19 %
Oxbridge Re Holdings Limited A1137U - 1,910$ +1,06 %
Oxbridge Re Holdings Limited - - 0,112$ -2,35 %
Oxford Immunotec Global PLC A1W9EP - 12,030$ +0,17 %
Oxford Lane Capital Corp A14PZ7 - 25,000$ -0,04 %
Oxford Lane Capital Corp A0RDSH - 4,420$ +0,68 %
P & F Industries 871892 - 4,900$ 0,00 %
P.A.M. Transportation Services 923680 - 44,700$ +5,87 %
Paccar Inc. 861114 10 90,067$ -0,32 %
Pacific Biosciences of California Inc. A1C3EQ 2 13,439$ -0,97 %
Pacific Ethanol Inc. A1WY0T 1 10,588$ -0,70 %
Pacific Mercantile Bancorp 631669 - 3,740$ +1,91 %
Pacific Premier Bancorp 693004 1 24,600$ +2,46 %
Pacira Pharmaceuticals Inc. A1H68T 2 52,935$ +0,02 %
PacWest Bancorp A0Q16R - 18,700$ +0,92 %
Pan American Silver Corp. 876617 - 33,699$ +2,16 %
Pancontinental Oil & Gas N.L. A0CAFF - 0,001€ 0,00 %
Pangaea Logistics Solutions Ltd. A12C5M - 3,141$ -0,41 %
Papa John's International 896795 - 77,500$ -0,06 %
Paratek Pharmaceuticals Inc, A12EGE - 4,855$ -0,32 %
Park City Group A0KEQ1 - 5,040$ +5,22 %
Park-Ohio Holdings Corp 861403 - 19,020$ +1,60 %
Parke Bancorp A0ERP7 - 13,460$ +1,20 %
Partner Communications Co. Ltd. (Spons. ADRs) 928956 - 4,056$ -0,33 %
Patrick Industries Inc. 873181 1 54,124$ -14,84 %
Patriot Transportation Holding - - 8,850$ +0,23 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 26,304$ -0,36 %
Patterson-UTI Energy Inc. 905153 - 2,680$ +0,50 %
Paychex Inc. 868284 - 82,109$ -0,29 %
Paylocity Holding Corp. A1XE9W - 190,236$ -0,09 %
PayPal Holdings Inc. A14R7U 7 201,501$ -0,27 %
PC Connection Inc. 912670 - 45,661$ +0,48 %
PC-Tel Inc. 928717 - 5,522$ -0,15 %
PDC Energy A1JZ02 - 12,760$ -1,09 %
PDF Solutions Inc. 541307 - 20,076$ +0,02 %
PDL BioPharma Inc. A0H1J1 - 2,229$ +1,28 %
Peapack-Gladstone Financial Corp 570789 - 16,380$ +0,24 %
Pegasystems Inc. 901951 - 129,096$ -0,22 %
Penn National Gaming Inc. 905441 - 64,389$ -0,85 %
PennantPark Floating Rate Capital Ltd A1JQAB 1 8,330$ -3,48 %
PennantPark Investment Corp A0MVG5 - 3,100$ -0,64 %
Penns Woods Bancorp 351159 - 20,730$ -2,68 %
People's United Financial A0MP68 - 10,520$ +1,45 %
Peoples Bancorp 923499 - 22,250$ +3,49 %
Peoples Bancorp of North Carolina 923674 - 18,100$ +3,49 %
Peoples Financial Services Corp A116DE - 36,400$ +1,53 %
Perceptron Inc. 889624 - 6,895$ -0,01 %
Perficient Inc. 924876 - 44,014$ -0,11 %
Performant Financial Corp A1J2Q4 - 1,470$ -2,00 %
Perion Network Ltd. A0JC7P - 14,746$ +92,95 %
Perma-Fix Environmental Services Inc. A1W5VC - 6,862$ -0,07 %
PetMed Express,Inc. 121843 2 31,086$ -0,20 %
PFSweb A0Q3SS - 6,670$ -7,49 %
PGT A0J3MR - 18,240$ +0,72 %
Phibro Animal Health Corp. A1WZ6P - 17,930$ -0,30 %
Photronics Inc. 879430 - 10,193$ -0,31 %
PICO Holdings Inc. 923670 - 9,023$ +0,32 %
Pieris Pharmaceuticals Inc. A12G4Q - 2,325$ +0,46 %
Pilgrim's Pride Corp A0YJBW - 16,142$ +0,12 %
Pingtan Marine Enterprise Ltd. A1JAKW - 2,356$ +0,78 %
Pinnacle Financial Partners 634714 4 40,370$ +2,15 %
Pioneer Power Solutions - - 3,150$ +19,77 %
Pixelworks Inc. A0Q3ZH 1 2,175$ -0,87 %
Plexus Corp. 911990 - 72,012$ -0,62 %
Plug Power Inc. A1JA81 4 16,054$ -1,50 %
Plumas Bancorp A0EQ4V - 20,400$ +0,10 %
Points International Ltd. A1H6MP - 9,649$ -0,48 %
Pool Corp. - 1 355,558$ -0,19 %
Popular - - 26,190$ +1,47 %
Popular A0Q343 - 26,370$ -1,60 %
Popular Inc. A1JY4C - 39,331$ +0,08 %
Portola Pharmaceuticals Inc. A1T9FK - 16,021€ +0,07 %
Potbelly Corp A1W5PD - 3,910$ +1,30 %
PotlatchDeltic Corp A0JDAK - 46,820$ +2,79 %
Powell Industries 865628 - 25,590$ +3,60 %
Power Integrations Inc. 911299 - 59,585$ -0,65 %
PRA Health Sciences Inc. A12BHV - 109,188$ -0,28 %
Preferred Bank A1JB5S 5 34,510$ +3,23 %
Preformed Line Products Company A0B8P4 - 51,000$ -0,10 %
Premier A1W5PE - 33,620$ -0,41 %
Premier Financial Bancorp 900991 - 11,300$ +2,73 %
PRGX Global A0KE45 1 4,800$ +0,63 %
Pricesmart Inc. 915929 1 72,205$ +0,17 %
PrimeEnergy Resources Corp 865056 - 60,400$ +2,70 %
PRIMO WATER CORP. DL-,001 A1C8BT - 15,663€ +0,21 %
Primoris Services Corp A0Q78W - 19,755$ +1,00 %
Pro-Dex A1C0JP - 32,400$ +17,82 %
Profire Energy A1103Q - 0,724$ -0,69 %
Progenics Pharmaceuticals 910678 - 4,210€ +4,47 %
Progress Software Corp. 884284 - 38,920$ +0,53 %
Proofpoint Inc. A1JW8Q - 107,434$ -0,12 %
ProPhase Labs A1CYM1 - 7,060$ +0,71 %
ProQR Therapeutics N.V. A12B97 - 4,238$ +7,83 %
ProShares Ultra Nasdaq Biotechnology A1C5AM - 70,800$ -1,32 %
ProShares UltraPro QQQ A1CXPT - 138,780$ +0,65 %
Prospect Capital Corp. A0B746 1 5,162$ -0,46 %
Prothena Corp. PLC A1KAVV 1 12,281$ +8,91 %
Providence Service Corp. 121580 2 109,507$ +0,19 %
Provident Financial Holdings 914318 - 13,850$ +1,54 %
Prudential Bancorp A1W6T1 - 11,250$ +1,26 %
Psychemedics Corp 889473 - 4,230$ -0,70 %
PTC Inc. A1H9GN - 86,985$ -0,35 %
PTC Therapeutics Inc. A1W0MW - 51,462$ -0,01 %
PULMATRIX INC. DL-,0001 A14U77 - 4,120€ +3.514,04 %
Pure Cycle Corp A0BM01 - 8,980$ -0,55 %
QAD A1H4ST - 43,570$ -0,68 %
QAD Inc. A1H4SU - 29,652$ -18,55 %
QCR Holdings Inc. 908962 - 30,028$ -0,08 %
QIWI PLC (ADRs) A1T8GB - 15,838$ +0,93 %
Qorvo Inc. A12CY9 1 135,380$ -0,32 %
QUALCOMM Inc. 883121 10 128,629$ +0,19 %
Qualys Inc. A1J423 - 98,525$ -0,34 %
Quidel Corp. 867261 - 246,733$ -1,62 %
QuinStreet Inc. A0RDUR 3 17,125$ +0,17 %
Qumu Corp. A1W5N5 - 4,559$ +0,16 %
Quotient Ltd A11598 1 4,614$ -0,89 %
RADA Electronic Industries Ltd. 658450 - 6,286$ -1,57 %
RADCOM Ltd. 909554 1 8,886$ -1,29 %
RadiSys Corp 897718 - 1,147€ -23,04 %
Radius Health Inc. A114VH 1 13,274$ -0,13 %
RadNet Inc. A0LFMZ 1 16,119$ -0,64 %
Radware Ltd. 928179 1 24,286$ -0,51 %
Rambus Inc. 906870 - 14,341$ -0,19 %
Rapid7 Inc. A14WK1 - 64,322$ -0,16 %
Rave Restaurant Group Inc. A14L74 - 0,650$ -1,40 %
Raven Industries Inc. 867419 - 23,772$ -0,28 %
RBC Bearings A0ETU2 - 125,640$ +1,10 %
RCI Hospitality Holdings Inc. A119ZB - 24,268$ +0,68 %
RCM Technologies Inc. 870513 - 1,421$ -1,25 %
Reading International 869532 - 2,570$ -3,75 %
Reading International 938278 - 18,630$ +8,95 %
RealNetworks Inc. A1JDKL - 1,520$ +0,18 %
RealPage Inc. A1C0QF - 59,191$ -1,04 %
Recro Pharma Inc. A1XFAV - 1,955$ -0,51 %
Red Robin Gourmet Burgers Inc. 663749 - 14,170$ +1,33 %
Redhill Biopharma Ltd. (ADRs) A1KBQX - 9,828$ +0,18 %
Regeneron Pharmaceuticals Inc. 881535 1 575,207$ -0,34 %
Renasant Corp A0EAMH 1 27,350$ +1,52 %
Renewable Energy Group Inc. A1JS5R - 59,768$ +0,60 %
Rent-A-Center Inc. 900457 - 32,982$ +0,14 %
Repligen Corp. 870980 - 172,567$ -0,09 %
Republic Bancorp 915683 - 33,160$ +3,59 %
Republic First Bancorp 923641 - 2,260$ +0,89 %
Research Frontiers 890055 - 2,780$ -2,11 %
Resonant Inc. A12AJM - 2,454$ -0,05 %
Resources Connection Inc. 566037 - 11,433$ +0,08 %
Retail Opportunity Investments Corp A0YC71 - 10,370$ +1,07 %
Retrophin Inc. A1H61E - 20,790$ -0,12 %
Revance Therapeutics, Inc. A1XD3D - 25,074$ 0,00 %
Rewalk Robotics Ltd. A12BMB 5 1,424$ -6,91 %
RF Industries Ltd. 924447 - 4,561$ +0,22 %
RGC Resources 923467 - 24,240$ +1,21 %
RiceBran Technologies A1W8W2 - 0,608$ +0,12 %
Richardson Electronics Ltd 880664 - 4,390$ -1,13 %
Rigel Pharmaceuticals Inc. 766093 - 2,570$ +0,10 %
Rignet Inc. A1C2L3 - 3,997$ +0,16 %
Riverview Bancorp 923566 - 5,060$ +2,85 %
Rockwell Medical Inc. 916118 - 1,047$ -0,25 %
Rocky Brands A0J2YF - 25,430$ -1,55 %
Ross Stores Inc. 870053 1 91,589$ -0,69 %
Royal Gold Inc. 885652 - 121,945$ +0,64 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 36,165$ -0,56 %
Rush Enterprises 901221 - 32,670$ -0,09 %
Ruth's Hospitality Group A0F5JG - 11,957$ +1,69 %
S&T Bancorp 916686 - 20,550$ +3,27 %
S&W Seed Company A1C01Q - 2,290$ 0,00 %
Sabra Health Care Reit Inc. A1C9KE - 13,812$ -0,17 %
Sabre Corp. A111QT - 6,832$ +0,06 %
Safety Insurance Group 634719 - 68,160$ +0,71 %
Sage Therapeutics Inc. A117WF - 69,928$ -0,22 %
Saia A0KDU8 1 142,280$ +0,69 %
Salem Media Group 924094 - 1,060$ +6,11 %
Salisbury Bancorp 347445 - 34,600$ +2,43 %
Sanderson Farms Inc. 891971 - 118,224$ -0,54 %
Sandy Spring Bancorp 919567 - 25,060$ +1,33 %
Sangamo Biosciences 936386 - 10,586$ -0,44 %
Sanmina Corp. A1JYVT - 26,511$ -0,50 %
Sarepta Therapeutics Inc. A1J1BH - 137,355$ -0,14 %
SB Financial Group - - 15,600$ +1,04 %
Scansource Inc. 908169 1 20,808$ -0,04 %
Schmitt Industries 775105 - 5,140$ +1,78 %
Schnitzer Steel Industries Inc. 899146 - 21,510$ -0,47 %
Scholastic Corp. 880597 - 21,277$ +0,01 %
Scientific Games Corp. 875605 1 33,809$ -0,41 %
Scynexis Inc. A111X6 - 0,618$ -10,47 %
SeaChange International Inc. 903655 - 0,820$ +0,68 %
Seacoast Banking Corp A1W90J 1 20,040$ +2,66 %
Seagate Technology PLC A1C08F - 51,861$ -0,15 %
Sears Holdings Corp. A0D9H0 - 0,220$ +13,83 %
SeaSpine Holdings Corp. A14UZ9 - 14,951$ -0,58 %
Seattle Genetics Inc. 602322 - 198,020$ -0,10 %
SECOND SIGHT MED.PRODUCT. A12FMT - 44,230€ +7.271,67 %
Security National Financial Corp 923996 1 7,170$ -0,42 %
SEI Investments Company 867474 - 56,750$ +0,82 %
Select Bancorp A1189K - 7,630$ +1,19 %
Selective Insurance Group 866421 - 51,640$ +1,41 %
Semtech Corp. 860465 - 56,342$ +0,01 %
Seneca Foods Corp 923993 - 42,490$ +0,90 %
Seneca Foods Corp 923994 - 40,080$ -4,98 %
Seres Therapeutics Inc. A14VXX - 31,557$ -1,09 %
ServiceSource International Inc. A1H78X - 1,426$ -0,18 %
ServisFirst Bancshares A114HN - 39,020$ +5,52 %
Severn Bancorp 663246 - 6,370$ -0,47 %
Sharps Compliance Corp. A0RNRA 1 6,119$ -1,64 %
Shenandoah Telecommunications Co. 634816 - 44,516$ 0,00 %
Shiloh Industries Inc. 887936 - 0,087$ +4,61 %
Shoe Carnival Inc. 923814 - 33,632$ +0,10 %
Shore Bancshares 659084 - 11,480$ +1,59 %
ShoreTel, Inc. A0MTBZ - 12,482€ +98,52 %
Siebert Financial Corp. 918831 - 3,952$ +3,40 %
Sientra Inc. A12EE3 1 4,233$ -0,05 %
Sierra Bancorp 938023 - 19,800$ +5,49 %
Sierra Wireless Inc. 920860 - 11,875$ +0,05 %
Sify Technologies Ltd. (ADRs) 165489 - 1,215$ +0,50 %
SigmaTron International 900955 - 3,600$ -2,44 %
Signature Bank A0B9ZR 6 83,120$ -3,26 %
Silgan Holdings Inc. 905418 1 38,641$ -0,23 %
Silicom Ltd 898666 - 36,100$ +1,83 %
Silicon Laboratories Inc. 935345 - 103,874$ -0,56 %
Silicon Motion Technology Corp. (ADRs) A0ETU4 3 39,559$ 0,00 %
Silvercrest Asset Management Group A1W1Z8 - 11,590$ -1,95 %
Simmons First National Corp 922248 11 16,750$ +0,96 %
Simulations Plus Inc. 924294 - 69,592$ -0,11 %
Sina Corp. 929917 - 42,736$ +0,25 %
Sinclair Broadcast Group Inc. 895748 1 18,918$ -0,01 %
Sino-Global Shipping Amer.Ltd. A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings Inc. A1W8XE 3 5,817$ +0,08 %
Skywest Inc. 878075 - 31,050$ +0,01 %
Skyworks Solutions Inc. 857760 1 152,799$ +0,23 %
SLM Corp A0J20B - 34,910$ +0,98 %
SLM Corp. 932543 - 9,425$ -0,21 %
SMTC Corp A0DKQT - 3,620$ +0,56 %
Solar Capital Ltd. A0RGYK - 98,275$ +501,97 %
Solar Senior Capital Ltd. A1H82J 1 13,824$ +0,70 %
SolarEdge Technologies, Inc. A14QVM - 312,286$ +0,70 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio Inc. A1W39X - 8,500€ +47.122,22 %
Sorl Auto Parts Inc. A0JLYJ - 4,360€ +0,23 %
Sorrento Therapeutics Inc. A1W8DY 2 8,124$ -1,28 %
Sotherly Hotels A1T9NK - 1,670$ +0,60 %
Sound Financial Bancorp - - 29,340$ +1,21 %
South State Corp A116V6 - 57,015$ +5,76 %
Southern First Bancshares A0MWJ6 - 27,100$ +2,65 %
Southern Missouri Bancorp 923557 - 24,550$ +1,66 %
Southern National Bancorp of Virginia A0LEF1 - 9,710$ -0,82 %
Southside Bancshares 923556 - 25,900$ +1,57 %
SP Plus Corp A1W90C - 17,300$ +0,93 %
SPAR Group 899640 - 0,800$ -1,25 %
Spark Energy Inc. A1158W 2 8,868$ +0,08 %
SpartanNash Co. A115BY 1 21,325$ +0,57 %
Spectrum Pharmaceuticals Inc. 164623 1 3,814$ +0,32 %
Spirit Airlines Inc. A1CX36 - 17,027$ -0,59 %
Splunk Inc. A1JV4H 4 211,101$ -0,26 %
Spok Holdings Inc. A117N6 - 9,307$ -0,06 %
Sportsman´s Warehouse Holdings Inc. A112GA 1 15,842$ -0,63 %
Sprouts Farmers Market Inc. A1W2Q4 1 21,179$ -0,45 %
SPS Commerce Inc. A1CW7W - 85,794$ -0,06 %
SS&C Technologies Holdings A1CV38 - 64,331$ +0,02 %
STAAR SURGICAL CO. 870353 5 71,608$ +0,25 %
Stamps.com Inc. A0BM1V - 257,324$ -0,50 %
Starbucks Corp. 884437 3 88,483$ -0,02 %
State Auto Financial Corp 882860 - 13,740$ +1,03 %
Stealthgas Inc. A0HFYU - 2,684$ -0,22 %
Steel Dynamics Inc. 903772 8 31,900$ -0,08 %
Stereotaxis Inc. A1J09L - 3,645$ +0,45 %
Stericycle Inc. 902518 - 66,927$ -0,20 %
Sterling Construction Co. Inc. 882359 - 17,027$ -0,19 %
Steven Madden Ltd 898166 1 22,290$ -1,63 %
Stock Yards Bancorp Inc. A1120S - 37,350$ +2,36 %
StoneCastle Financial Corp A1W8HT - 18,410$ -0,59 %
Stratasys Ltd. A1J5UR - 14,568$ +0,49 %
Strattec Security Corp. 894333 - 22,423$ -1,57 %
Stratus Properties 785165 - 22,790$ +3,45 %
Streamline Health Solutions A0J3YQ - 1,460$ +0,69 %
Summit Financial Group A0DQF1 - 17,000$ +5,26 %
Summit State Bank A0KD1W - 11,540$ +4,62 %
SunOpta Inc. 784556 - 7,842$ +0,74 %
Sunpower Corp. A1JNM7 1 17,741$ +0,26 %
Sunrun Inc. A14V1T - 60,412$ -3,61 %
Super Micro Computer Inc. A0MKJF - 26,515$ -0,66 %
SuperCom Ltd. 920474 - 0,819$ +1,21 %
Superior Group of Companies 904472 2 24,590$ -5,86 %
Supernus Pharmaceuticals Inc. A1JX3U - 46,547$ +133,24 %
Surmodics Inc. 914178 - 41,203$ -0,48 %
SVB Financial Group A0ET46 1 276,143$ -0,01 %
Sykes Enterprises 900493 - 35,690$ +1,36 %
Synacor Inc. A1JQKQ - 1,473$ -2,79 %
Synalloy Corp 859904 - 3,950$ -1,50 %
Synaptics Inc. 529873 1 80,806$ -0,23 %
Synchronoss Technologies A0J2QD 2 3,070$ -0,97 %
Synopsys Inc. 883703 3 225,927$ -0,24 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 1,190$ -0,83 %
T. Rowe Price Group Inc. 870967 2 146,916$ +0,18 %
T2 Biosystems Inc. A119H3 1 1,320$ +1,88 %
Taitron Components 911664 - 2,350$ -0,84 %
Take-Two Interactive Software Inc. 914508 - 164,772$ +0,17 %
Tantech Holdings Ltd A14Q4V - 2,430$ +1,25 %
Tarena International Inc. (ADRs) A1XF1L - 1,930$ -0,22 %
TAT Technologies Ltd 884632 - 4,220$ -1,17 %
Taylor Devices 924471 - 9,750$ +1,14 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
Technical Communications Corp. 901859 - 3,377$ -0,38 %
TechTarget Inc. A0MRMK - 48,388$ -0,11 %
Tecnoglass A1XBE8 - 5,820$ +1,22 %
Tecogen Inc. A114T5 - 1,066$ -1,04 %
Telenav Inc. A0YEVQ - 4,027$ -0,54 %
Territorial Bancorp Inc. A0X9Y8 - 21,949$ -0,65 %
TESCO CORP. 894736 - 59,438€ +1.813,02 %
Tesla Inc. A1CX3T 124 422,327$ +0,08 %
TESSCO Technologies Inc. 891973 1 6,000$ +3,09 %
Tetra Tech Inc. 902888 1 105,451$ -0,26 %
Texas Capital Bancshares - - 25,550$ +0,12 %
Texas Capital Bancshares - - 25,670$ +0,04 %
Texas Capital Bancshares Inc. 121221 - 36,939$ -0,98 %
Texas Instruments Inc. 852654 25 153,119$ +1,67 %
Texas Roadhouse Inc. A0DKNQ - 74,196$ -0,16 %
TFS Financial Corp A0MQV6 - 15,850$ +0,38 %
TG Therapeutics Inc. A1JXW7 - 29,032$ +1,11 %
The Andersons Inc. 920678 - 23,026$ +0,02 %
The Descartes Systems Group Inc. 913612 - 56,624$ +0,22 %
The Goodyear Tire & Rubber Co. 851204 1 9,899$ +0,57 %
The Hackett Group Inc. A0NAKZ - 13,292$ -0,12 %
The Hain Celestial Group Inc. 908170 1 35,212$ +0,03 %
The Michaels Companies Inc. A116HV - 9,681$ -0,20 %
Theravance Biopharma Inc. A1137V - 18,360$ +0,11 %
Tile Shop Holdings Inc. A1J294 - 3,760$ +2,71 %
Timberland Bancorp 923588 - 20,320$ +2,78 %
Tiptree A1W15L - 5,280$ +1,34 %
Titan Machinery Inc. A0M8F2 - 15,120$ +1,82 %
Torchlight Energy Resources Inc. A1XBPN - 0,282$ +1,40 %
Tower Semiconductor Ltd. 893169 - 19,623$ +0,07 %
Town Sports International Holdings Inc. A0F6JY - 0,061$ -1,95 %
TowneBank A0CA4B - 18,180$ +1,39 %
Tractor Supply Co. 889826 2 149,953$ +0,13 %
TransAct Technologies 910968 - 7,440$ +2,20 %
Transcat 923106 - 27,470$ -0,29 %
Transglobe Energy Corp. 865742 - 0,446$ -0,71 %
Travelzoo Inc. A1W8DE - 7,605$ +0,51 %
Trevena Inc. A1XDSL - 2,736$ -2,71 %
TriCo Bancshares 923109 - 29,230$ +3,29 %
Trillium Therapeutics Inc. A12FG3 - 13,733$ +1,29 %
TriMas Corp A0MSDG - 24,980$ -0,64 %
Trimble Inc. 882295 3 51,874$ -0,18 %
Trinity Biotech ADR A0ET3S - 2,624$ +0,59 %
Tripadvisor Inc. A1JRLK 1 19,574$ -0,37 %
TriState Capital Holdings A1WYUJ - 13,520$ -0,22 %
Triumph Bancorp Inc. A12E8S 6 44,070$ -0,21 %
TrueCar Inc. A1132L 1 4,741$ +0,16 %
TrustCo Bank Corp 878896 - 5,485$ +1,39 %
Trustmark Corp 872967 1 23,300$ +2,10 %
TSR A0YGXB - 5,630$ +11,71 %
TTM Technologies Inc. 940990 - 12,350$ -0,28 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows Inc. A1XBJS - 75,910$ -0,15 %
Tuesday Morning Corp. 920850 - 1,479$ -1,12 %
Tuniu Corp. (ADRs) A1128G - 1,152$ +0,72 %
Twin Disc 867667 - 5,450$ -0,73 %
U.S. Concrete Inc. A1C5C2 1 33,315$ -0,21 %
UFP Technologies 891541 - 39,400$ -0,28 %
Ulta Beauty Inc. A0M240 - 232,461$ -0,12 %
Ultra Clean Holdings Inc. A0B9LA - 23,773$ -0,38 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 89,926$ -0,35 %
Ultralife Corp. 888615 - 6,215$ +0,53 %
UMB Financial Corp 900421 2 56,860$ +2,69 %
Umpqua Holdings Corp 923587 2 12,800$ +3,39 %
Unico American Corp 922247 - 5,150$ +0,59 %
Union Bankshares A0EAFD - 24,380$ +0,33 %
Uniqure BV A1XDTV - 39,000$ -0,39 %
United Bancorp 924313 - 12,080$ -0,17 %
United Bancshares 634812 - 19,040$ -0,57 %
United Bankshares 923128 - 24,540$ +2,98 %
United Community Banks A1JB5Q 4 19,580$ +2,73 %
United Fire Group A1JTQU - 21,810$ +1,58 %
United Insurance Holdings Corp A1KAG3 - 5,000$ -1,96 %
United Natural Foods Inc. 903615 1 18,423$ +1,26 %
United Security Bancshares 351160 - 6,100$ +2,69 %
United States Lime & Minerals 923585 - 102,760$ +2,76 %
United Therapeutics Corp. 923818 1 119,178$ -0,44 %
United-Guardian 867399 - 15,130$ 0,00 %
Unity Bancorp 923147 - 13,550$ +2,65 %
Universal Display Corp. 917585 - 187,975$ -0,87 %
Universal Electronics 885793 - 38,530$ +0,57 %
Universal Forest Products Inc. 919113 - 38,400€ +1,59 %
Universal Logistics Holdings A0D8FG - 22,300$ +0,36 %
Universal Stainless & Alloy Products 923569 - 5,800$ -1,69 %
Univest Financial Corp 762595 2 15,540$ +1,64 %
Upload Software Inc. A12EHS 2 43,789$ -0,47 %
Urban Outfitters Inc. 888903 - 22,704$ +0,25 %
US Auto Parts Network Inc. A0MK4S - 12,574$ +7,10 %
US Global Investors Inc. 580966 - 2,554$ -0,13 %
USA Truck 883866 1 9,110$ -0,44 %
Utah Medical Products 882656 - 83,980$ +1,50 %
UTStarcom Holdings Corp A1T7F9 - 1,140$ -2,56 %
Value Line 867764 - 29,600$ +7,52 %
Vanda Pharmaceuticals Inc. A0JJT3 - 10,281$ -0,15 %
Vanguard Emerging Markets Government A1W7AP - 79,310$ +0,08 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 48,890$ +0,29 %
Vanguard Intermediate-Term A1H8PP - 95,810$ -0,13 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 70,140$ -0,09 %
Vanguard Long-Term A1JN0A - 106,850$ -0,33 %
Vanguard Long-Term Treasury ETF A1JZGG - 97,250$ -0,89 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 50,810$ +0,04 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 54,070$ +0,04 %
Vanguard Russell 1000 ETF A1C41R - 159,340$ +0,41 %
Vanguard Russell 1000 Growth ETF A1C41S - 228,720$ +0,21 %
Vanguard Russell 1000 Value ETF A1C41T - 107,100$ +0,39 %
Vanguard Russell 2000 ETF A1C41W - 129,810$ +0,17 %
Vanguard Russell 2000 Growth ETF A1C41V - 171,500$ -0,29 %
Vanguard Russell 2000 Value ETF A1C41X - 94,490$ +0,92 %
Vanguard Russell 3000 ETF A1C41U - 157,060$ +0,25 %
Vanguard Short-Term A1CVQC - 82,890$ +0,02 %
Vanguard Short-Term Treasury ETF A1JZGH - 62,030$ -0,02 %
Vanguard Total International A1W2QJ - 58,400$ -0,10 %
Vanguard Total International Stock ETF A1JZHG - 53,510$ +0,75 %
Varonis Systems Inc. A1XELT - 123,672$ -0,30 %
Vascular Biogenics Ltd A119YE - 1,165$ +1,30 %
VCA Inc. 766463 - 26,835€ -
Veeco Instruments Inc. 896007 - 12,607$ -0,20 %
Vera Bradley A1C7RU - 7,290$ 0,00 %
Veracyte Inc. A1W7EA 1 41,060$ -0,11 %
Verastem Inc. A1JTPU - 1,253$ +0,64 %
Vericel Corp. A12FU4 - 20,681$ -0,30 %
Verint Systems Inc. 541561 - 52,265$ -0,39 %
Verisign Inc. 911090 - 203,503$ -0,25 %
Verisk Analytics Inc. A0YA2M 1 189,960$ -0,28 %
Veritex Holdings A12DMB 1 20,610$ +2,23 %
Vertex Energy A0RM7P - 0,476$ -3,82 %
Vertex Pharmaceuticals Inc. 882807 3 214,922$ +0,15 %
Viasat Inc. 908189 - 35,021$ +0,27 %
Viavi Solutions Inc. A14XLZ - 13,100$ +3,44 %
Vicor Corp. 881341 - 83,306$ -0,49 %
Viking Therapeutics Inc. A12GD6 - 5,594$ +0,22 %
Village Super Market 923152 - 23,190$ -0,73 %
Vimpelcom Ltd. A0YE2R - 7,775€ -
Viper Energy Partners L.P. A1158P - 7,801$ -0,23 %
Virco Manufacturing Corp 869628 - 2,130$ -0,47 %
Virtu Financial Inc. A14RHF - 22,404$ -0,31 %
Virtus Investment Partners A0RK8G 1 166,740$ +2,23 %
Virtus LifeSci Biotech Clinical Trials ETF A14PZD - 41,020$ -3,03 %
Virtus LifeSci Biotech Products ETF A14MJV - 50,680$ +1,06 %
Virtusa Corp. A0MRML - 50,441$ +0,04 %
Vital Therapies A11047 - 104,808€ +12.535,02 %
Vodafone Group PLC (ADRs) A1XD9Z 4 14,267$ -1,93 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp. A1JQ58 - 11,621$ +0,52 %
VSE Corp. - - 31,377$ -0,14 %
vTv Therapeutics Inc. A14XHJ - 1,609$ -2,19 %
Vuzix Corp. A1KCVK 2 4,447$ -0,03 %
Walgreens Boots Alliance Inc. A12HJF 1 37,345$ -0,47 %
Washington Federal 896421 - 22,370$ +1,08 %
Washington Trust Bancorp 919434 6 34,120$ +3,39 %
Waterstone Financial A1XCHS - 16,600$ +0,55 %
Wayside Technology Group Inc. A0KEE9 - 35,807$ -1,38 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 23,540$ +0,15 %
WD-40 Co. 878588 10 212,164$ +7,19 %
Web.com Group A0RBSY - 13,500€ -
Weibo Corp. (ADRs) A110V7 2 38,863$ +0,42 %
Wendy's Company A1JB8H 3 23,933$ -0,60 %
Werner Enterprises Inc. 871329 1 41,486$ -0,05 %
WesBanco 923622 1 23,850$ +1,97 %
West Bancorporation 634741 1 17,410$ +1,16 %
Westamerica Bancorporation 884167 - 54,310$ -0,39 %
Western Digital Corp. 863060 3 41,278$ -0,36 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems Inc. A0Q67T - 1,934$ -0,57 %
Weyco Group 857366 - 15,660$ +3,37 %
Wheeler Real Estate Investment Trust - - 9,830$ -5,02 %
WhiteHorse Finance A1KA6L 1 10,850$ +0,37 %
Wilhelmina International A117S2 - 3,390$ +8,31 %
Willamette Valley Vineyards 676910 - 6,180$ -0,32 %
Willdan Group Inc. A0LB1U - 29,237$ -0,30 %
Willis Lease Finance Corp 920892 - 22,360$ +3,61 %
Wingstop Inc. A14UYK - 123,878$ -0,75 %
Winmark Corp 890899 - 165,270$ +0,66 %
Wintrust Financial Corp 908658 - 48,780$ +2,65 %
WisdomTree Emerging Markets A1T9FF - 74,500$ +1,06 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 25,070$ +1,00 %
WisdomTree Germany Hedged Equity Fund A14M4E - 28,790$ +0,42 %
WisdomTree Interest Rate Hedged High Yield - - 21,245$ +1,31 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,900$ -0,13 %
Wisdomtree Investments Inc. A0F61X 2 3,930$ +0,05 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 39,045$ 0,00 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 50,720$ +0,32 %
WisdomTree US SmallCap Quality Dividend Growth Fund - - 33,610$ +0,42 %
Wix.com Ltd. A1W7AU - 278,178$ -0,13 %
Woodward Inc. 919406 - 84,339$ -0,12 %
World Acceptance Corp. 892493 - 113,783$ +0,10 %
WPP PLC A1KA87 1 43,120$ +2,37 %
WSFS Financial Corp 878178 - 29,880$ +1,81 %
WVS Financial Corp 923571 - 13,690$ +2,70 %
Wynn Resorts Ltd. 663244 3 72,384$ -0,12 %
XBiotech Inc. A14QF1 - 19,064$ +1,41 %
Xcel Brands A1JNDH - 0,960$ +0,44 %
Xencor Inc. A1W96L - 39,879$ +0,02 %
Xenon Pharmaceuticals Inc. A12ETN - 10,424$ -2,63 %
Xilinx Inc. 880135 3 113,850$ -0,93 %
Xunlei Ltd. (ADRs) A1JJL2 - 31,467$ +1.008,37 %
Yandex N.V. A1JGSL 1 55,639$ -0,56 %
York Water Co. 603050 - 45,485$ +0,23 %
YRC Worldwide Inc. A1JQVM - 4,746$ +0,34 %
ZAGG Inc. A0RLZY - 3,070$ -0,79 %
Zebra Technologies Corp. 882578 - 295,621$ +0,15 %
Zillow Group Inc. A14NX6 2 98,946$ -0,30 %
Zion Oil & Gas Inc. A0MX1U - 0,554$ -1,24 %
ZIONS BANCORPORATION 856942 8 30,596$ +0,25 %
Ziopharm Oncology Inc. A0JMYA - 2,425$ -0,69 %
Zix Corp. 878243 - 6,599$ -1,04 %
Zumiez Inc. A0EATL 2 30,484$ -0,55 %
Zynerba Pharmaceuticals Inc. A14XCV - 3,663$ +0,76 %
Zynga Inc. A1JMFQ 1 9,046$ +0,54 %