| 1-800-FLOWERS.COM INC. |
924904 |
- |
25,830$ |
-0,34 % |
| 1347 Property Insurance Holdings |
A111E4 |
- |
3,140$ |
-0,95 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
12,350$ |
+0,82 % |
| 1st Source Corp |
919913 |
- |
33,400$ |
+1,83 % |
| 21Vianet Group Inc. (ADRs) |
A1H9DT |
- |
24,165$ |
-0,96 % |
| 2U Inc. |
A1XEYD |
2 |
34,943$ |
-0,22 % |
| 51Job Inc. (ADRs) |
A0DJ5H |
- |
73,177$ |
-0,42 % |
| 8x8 Inc. |
907912 |
- |
16,769$ |
-0,14 % |
| A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
| A-Mark Precious Metals Inc. |
A1XEER |
- |
33,834$ |
+0,23 % |
| AAON Inc. |
894255 |
- |
61,608$ |
+0,45 % |
| Abeona Therapeutics Inc. |
A14VK7 |
- |
1,317$ |
-0,48 % |
| Abiomed Inc. |
873886 |
2 |
275,774$ |
-0,72 % |
| Abraxas Petroleum Corp. |
888102 |
4 |
0,148$ |
-4,09 % |
| Acacia Research Corp. |
164631 |
1 |
3,179$ |
-0,74 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
33,248$ |
+0,65 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
41,213$ |
-0,15 % |
| Accelerate Diagnostics Inc. |
A1KA68 |
- |
11,092$ |
-1,01 % |
| Acceleron Pharma Inc. |
A1W5LE |
- |
111,961$ |
-0,33 % |
| Accenture PLC |
A0YAQA |
2 |
230,708$ |
+0,08 % |
| Accuray Inc. |
A0MKWM |
1 |
3,157$ |
+0,40 % |
| AcelRx Pharmaceuticals Inc. |
A1H64B |
- |
1,726$ |
-0,07 % |
| Achaogen Inc. |
A1XFMJ |
- |
0,002$ |
-69,22 % |
| ACI Worldwide |
A0MXU1 |
3 |
30,880$ |
-1,97 % |
| ACNB Corp |
A0YHBJ |
- |
21,470$ |
+3,12 % |
| Acorda Therapeutics Inc. |
A0BK80 |
3 |
0,919$ |
-7,30 % |
| Actions Semiconductor Co. Ltd. |
A0HG5W |
- |
22,200€ |
+1.000,64 % |
| Activision Blizzard Inc. |
A0Q4K4 |
6 |
80,062$ |
-0,13 % |
| Adamas Pharmaceuticals Inc. |
A111X7 |
- |
3,901$ |
+0,53 % |
| Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,827$ |
+2,99 % |
| Adaptimmune Therapeutics PLC (ADRs) |
A14SUX |
- |
5,381$ |
-0,04 % |
| Addus HomeCare Corp |
A0YBKM |
- |
100,880$ |
+0,36 % |
| ADDvantage Technologies Group |
906955 |
- |
2,020$ |
-1,94 % |
| Adicet Bio |
885230 |
- |
13,180$ |
-1,27 % |
| ADMA Biologics |
A12FAG |
- |
2,200$ |
-1,79 % |
| Adobe Inc. |
871981 |
14 |
494,197$ |
-0,10 % |
| Adtran Inc. |
892015 |
- |
11,637$ |
+0,02 % |
| Aduro Biotech Inc. |
A14Q7F |
- |
2,871$ |
+18,14 % |
| Advanced Energy Industries Inc. |
898006 |
- |
72,410$ |
-0,61 % |
| Advanced Micro Devices Inc. |
863186 |
13 |
81,903$ |
+0,31 % |
| ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
| Aegion Corp |
A1JM9L |
- |
15,800$ |
-0,13 % |
| Aehr Test Systems |
908802 |
- |
1,342$ |
-0,86 % |
| Aerie Pharmaceuticals Inc. |
A1W7RL |
2 |
9,090$ |
-0,63 % |
| AeroVironment Inc. |
A0MJX7 |
- |
75,585$ |
+0,39 % |
| Affimed N.V. |
A12BHU |
2 |
3,401$ |
+0,05 % |
| Agenus Inc. |
A1JLKZ |
1 |
4,053$ |
-3,23 % |
| Agile Therapeutics Inc. |
A1135H |
- |
3,000$ |
+1,63 % |
| Agilysys |
913094 |
- |
26,740$ |
+1,52 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
2 |
35,456$ |
-0,14 % |
| AgroFresh Solutions Inc. |
A14XME |
- |
2,326$ |
-0,73 % |
| Aimmune Therapeutics Inc. |
A14X6J |
1 |
34,321$ |
-0,78 % |
| AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
| Air T |
867968 |
- |
9,760$ |
+1,46 % |
| Air Transport Services Group Inc. |
A0Q2GH |
- |
28,831$ |
-0,09 % |
| Akamai Technologies Inc. |
928906 |
2 |
109,189$ |
-0,14 % |
| Akebia Therapeutics Inc. |
A1XF0S |
- |
3,554$ |
-1,38 % |
| Akers Biosciences |
A1W883 |
- |
117,345€ |
+37.390,42 % |
| Akorn Inc. |
888920 |
- |
0,029$ |
+2,37 % |
| Alarm.com Holdings Inc. |
A14VCL |
- |
60,275$ |
-0,12 % |
| Alaska Communications Systems Group |
929382 |
- |
1,990$ |
+0,51 % |
| Aldeyra Therapeutics Inc. |
A111X8 |
- |
7,681$ |
+0,91 % |
| Alexion Pharmaceuticals Inc. |
899527 |
- |
123,991$ |
-0,05 % |
| Alico Inc. |
854721 |
- |
30,662$ |
+0,31 % |
| Align Technology Inc. |
590375 |
2 |
334,252$ |
-0,18 % |
| Alkermes PLC |
A1JKVH |
- |
16,903$ |
-0,11 % |
| Allegiant Travel Company |
A0LFDN |
- |
134,420$ |
+1,40 % |
| Alliance Resource Partners LP |
925301 |
- |
2,690$ |
+2,28 % |
| Allied Motion Technologies Inc |
157493 |
- |
43,020$ |
+1,10 % |
| Allot Communications Ltd. |
A0LE7C |
1 |
10,425$ |
+3,55 % |
| Allscripts Healthcare Solutions Inc. |
607917 |
1 |
10,504$ |
-0,22 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
1 |
141,139$ |
-0,19 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
16,947$ |
-0,17 % |
| Alphabet Inc. |
A14Y6F |
164 |
1.563,087$ |
+0,78 % |
| Alphabet Inc. (C Shares) |
A14Y6H |
164 |
1.564,856$ |
+0,59 % |
| AlphaMark Actively Managed Small Cap ETF |
- |
- |
22,322$ |
+0,37 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
13,320$ |
+0,60 % |
| Altra Industrial Motion Corp |
A0LGD8 |
3 |
39,390$ |
-0,38 % |
| AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
13,607$ |
-0,33 % |
| Amarin Corp. PLC (Spons. ADRs) |
A0NBNG |
- |
4,886$ |
+0,01 % |
| Amazon.com Inc. |
906866 |
73 |
3.212,433$ |
-0,19 % |
| Ambac Financial Group Inc. |
A1T95E |
- |
13,272$ |
-0,02 % |
| Ambarella Inc. |
A1J58B |
- |
56,756$ |
0,00 % |
| AMC Networks Inc. |
A1JBRG |
2 |
23,158$ |
+0,03 % |
| Amdocs Ltd. |
915119 |
- |
56,851$ |
-0,18 % |
| Amedisys Inc. |
915582 |
1 |
247,368$ |
-0,09 % |
| Amerco |
904412 |
- |
362,270$ |
+2,09 % |
| America First Multifamily Investors LP |
920614 |
- |
3,930$ |
+0,26 % |
| America Movil SAB de CV |
603116 |
- |
12,890$ |
+2,79 % |
| America's Car-Mart |
889634 |
- |
94,491$ |
-0,17 % |
| American Airlines Group Inc. |
A1W97M |
9 |
12,802$ |
+0,01 % |
| American National Bankshares |
657837 |
- |
22,880$ |
+1,64 % |
| American Public Education |
A0M613 |
- |
29,470$ |
-1,44 % |
| American River Bankshares |
634818 |
- |
10,460$ |
+0,19 % |
| American Software |
868053 |
- |
15,040$ |
0,00 % |
| American Woodmark Corp. |
871501 |
- |
78,130$ |
-14,83 % |
| Ameris Bancorp |
A0HNB2 |
- |
26,850$ |
+3,75 % |
| AMERISAFE |
A0HMCU |
- |
57,100$ |
+1,04 % |
| AmeriServ Financial |
885800 |
- |
2,920$ |
-3,95 % |
| AmeriServ Financial |
- |
- |
27,510$ |
-1,79 % |
| Ames National Corp |
A0DNWF |
- |
18,900$ |
+0,37 % |
| Amgen Inc. |
867900 |
3 |
232,309$ |
+0,49 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
16,969$ |
+0,09 % |
| Amkor Technology Inc. |
911648 |
1 |
13,130$ |
+0,10 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
20,638$ |
+0,14 % |
| Amtech Systems Inc. |
914333 |
- |
6,338$ |
-0,70 % |
| Analog Devices Inc. |
862485 |
- |
123,437$ |
-0,10 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
| Angiodynamics Inc. |
A0B9A5 |
- |
11,051$ |
+0,39 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
28,129$ |
+1,16 % |
| Anika Therapeutics Inc. |
889120 |
- |
36,041$ |
-0,26 % |
| Ansys Inc. |
901492 |
- |
332,683$ |
+0,24 % |
| Antares Pharma Inc. |
903128 |
- |
3,153$ |
+0,43 % |
| Apogee Enterprises |
867209 |
- |
27,210$ |
+5,51 % |
| AppFolio Inc. |
A14TU7 |
3 |
158,633$ |
-0,15 % |
| Apple Inc. |
865985 |
118 |
117,168$ |
-0,31 % |
| Applied Genetic Technol. Corp. |
A110V2 |
- |
5,312$ |
-0,28 % |
| Applied Materials Inc. |
865177 |
- |
62,341$ |
+0,06 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
10,847$ |
-0,07 % |
| Aptose Biosciences Inc. |
A12C5N |
3 |
5,635$ |
-0,04 % |
| Aqua Metals Inc. |
A14X9L |
- |
1,027$ |
-0,47 % |
| Arbutus Biopharma Corp. |
A14XMD |
- |
2,887$ |
+0,06 % |
| ARC Group Worldwide Inc. |
A1J2RL |
- |
0,377$ |
-15,15 % |
| ArcBest Corp |
A113JL |
- |
33,270$ |
+1,40 % |
| Arch Capital Group Ltd. |
- |
- |
30,227$ |
-0,36 % |
| Ardelyx Inc. |
A116X0 |
- |
5,318$ |
+0,75 % |
| Ares Capital Corp. |
A0DQY4 |
- |
13,889$ |
+0,25 % |
| Argo Group International Holdings |
- |
- |
25,580$ |
-0,16 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
35,830$ |
+2,02 % |
| ARGOS THERAPEUTICS DL-001 |
A1XBUT |
- |
118,180€ |
+5.636,89 % |
| Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
| Ark Restaurants Corp |
870464 |
- |
11,450$ |
-1,97 % |
| Array Technologies |
580564 |
- |
38,500$ |
-1,16 % |
| Arrow DWA Tactical ETF |
A14Y94 |
- |
11,300$ |
-0,31 % |
| Arrow Financial Corp |
920764 |
- |
27,310$ |
+1,86 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,540$ |
-1,55 % |
| Artesian Resources Corp |
920766 |
- |
36,530$ |
-1,70 % |
| Ascendis Pharma A/S (ADRs) |
A14M6X |
- |
156,284$ |
+0,28 % |
| Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
1,694$ |
+2,28 % |
| Aspen Technology Inc. |
893189 |
- |
131,716$ |
-0,28 % |
| Assembly Biosciences Inc. |
A117S1 |
1 |
15,321$ |
-0,33 % |
| Astec Industries |
885275 |
- |
58,160$ |
+0,90 % |
| Astronics Corp. |
867880 |
- |
7,626$ |
-0,22 % |
| AstroNova |
922775 |
- |
8,520$ |
+3,52 % |
| Asure Software Inc. |
A0YH66 |
- |
8,221$ |
-0,21 % |
| ATA Inc. (ADRs) |
A0NBL5 |
- |
1,217$ |
-3,00 % |
| Atara Biotherapeutics Inc. |
A1166A |
- |
13,700$ |
-0,13 % |
| Athersys Inc. |
A0M085 |
- |
1,642$ |
+0,43 % |
| Atlantic American Corp |
865324 |
- |
2,160$ |
-0,92 % |
| Atlantica Yield PLC |
A116CH |
- |
29,917$ |
-0,35 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
12,580$ |
+4,49 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
64,020$ |
-0,62 % |
| Atlas Financial Holdings |
A1KDBH |
- |
0,086€ |
+83,94 % |
| AtriCure Inc. |
A0ES9W |
- |
38,756$ |
-0,21 % |
| Atrion Corp |
922778 |
- |
653,000$ |
-0,38 % |
| Auburn National Bancorporation |
346008 |
- |
37,770$ |
+1,50 % |
| Audiocodes Ltd. |
922683 |
- |
33,583$ |
+0,26 % |
| Aurinia Pharmaceuticals Inc. |
A1W7D4 |
1 |
15,293$ |
-0,43 % |
| Autodesk Inc. |
869964 |
- |
257,567$ |
-0,04 % |
| Automatic Data Processing Inc. |
850347 |
- |
146,466$ |
-0,14 % |
| AVEO PHARMACTCLS DL-,001 |
A0YH9L |
- |
2,459€ |
+0,18 % |
| Avid Technology Inc. |
886052 |
- |
8,654$ |
-0,25 % |
| Aware Inc. |
902788 |
- |
2,637$ |
-1,08 % |
| AxoGen Inc. |
A1JMHK |
- |
13,514$ |
-0,26 % |
| AXT Inc. |
914410 |
- |
6,309$ |
+0,50 % |
| B. Riley Financial |
A12EVW |
- |
26,080$ |
-0,46 % |
| Baidu.com (ADRs) |
A0F5DE |
5 |
132,819$ |
+2,21 % |
| Balchem Corp. |
905650 |
- |
104,552$ |
-0,32 % |
| Ballard Power Systems Inc. |
A0RENB |
6 |
16,478$ |
-1,75 % |
| BancFirst Corp |
- |
- |
27,930$ |
+1,34 % |
| BancFirst Corp |
886171 |
- |
44,720$ |
+1,22 % |
| Bancorp (The) |
A0DPKZ |
- |
9,210$ |
+0,77 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
1 |
7,840$ |
+3,16 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
31,250$ |
-1,48 % |
| Bank of South Carolina Corp |
A0D90A |
- |
16,480$ |
+2,30 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
10,220$ |
-0,29 % |
| BankFinancial Corp |
A0ER9S |
- |
7,360$ |
+1,10 % |
| Bankwell Financial Group |
A1W5CP |
- |
15,640$ |
+2,02 % |
| Banner Corp |
A1JBAL |
- |
36,910$ |
+2,16 % |
| Baozun Inc. (ADRs) |
A14S55 |
- |
36,804$ |
+0,49 % |
| Barrett Business Services |
886799 |
- |
60,630$ |
+2,76 % |
| Bassett Furniture Industries |
906816 |
- |
16,260$ |
+1,69 % |
| BCB Bancorp |
A0ESUL |
1 |
8,520$ |
+0,12 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
35,250$ |
-0,82 % |
| Beasley Broadcast Group |
932652 |
- |
1,410$ |
+3,68 % |
| Bed Bath & Beyond Inc. |
884304 |
1 |
25,064$ |
+0,27 % |
| Bel Fuse |
876528 |
- |
10,810$ |
+6,19 % |
| Bel Fuse |
915578 |
- |
10,550$ |
-2,22 % |
| Benefitfocus Inc. |
A1W5CS |
1 |
11,020$ |
-0,03 % |
| BGC Partners Inc. |
A0NJH6 |
- |
2,768$ |
-0,03 % |
| Big 5 Sporting Goods Corp. |
634728 |
1 |
6,478$ |
-20,99 % |
| Bioanalytical Systems |
923198 |
1 |
5,340$ |
-1,66 % |
| Bioblast Pharma Ltd. |
A119KH |
- |
13,757$ |
+0,24 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
3,533$ |
+0,30 % |
| Biodelivery Sciences International Inc. |
766464 |
- |
3,277$ |
-1,59 % |
| Biogen Inc. |
789617 |
7 |
270,260$ |
+1,05 % |
| BioLife Solutions Inc. |
A1XCF2 |
- |
29,146$ |
-0,06 % |
| Biomarin Pharmaceutical Inc. |
924801 |
- |
77,824$ |
-0,07 % |
| BiondVax Pharmaceutical (ADRs) |
- |
- |
38,834$ |
-0,19 % |
| Biospecifics Technologies Corp. |
912621 |
- |
88,129$ |
-1,12 % |
| BioTelemetry Inc. |
A1W3Q2 |
- |
42,813$ |
-0,19 % |
| BJ's Restaurants |
A0B7Y0 |
- |
32,728$ |
-0,53 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
58,194$ |
-0,04 % |
| BlackBerry Ltd. |
A1W2YK |
- |
5,092$ |
-0,21 % |
| BlackRock Capital Investment Corp. |
A0M452 |
- |
2,593$ |
+0,30 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
16,889$ |
-0,22 % |
| Blucora Inc. |
A1JZBJ |
- |
10,756$ |
-0,25 % |
| Blue Bird Corp |
A14PN5 |
- |
11,850$ |
-1,99 % |
| Bluebird Bio Inc. |
A1W025 |
1 |
54,915$ |
-0,30 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
1,360$ |
+0,74 % |
| Blueknight Energy Partners LP |
A1JMG1 |
- |
5,940$ |
+0,34 % |
| Blueprint Medicines Corp. |
A14SDD |
1 |
102,336$ |
-0,26 % |
| Boingo Wireless Inc. |
A1JAHJ |
- |
9,452$ |
-0,17 % |
| BOK Financial Corp |
923203 |
2 |
56,770$ |
+2,70 % |
| Bonso Electronics International |
911741 |
- |
4,530$ |
+2,03 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
| BOS Better Online Solutions Ltd. |
914000 |
- |
2,491$ |
-2,32 % |
| Boston Private Financial Holdings |
924513 |
- |
6,560$ |
+3,47 % |
| Bottomline Technologies Inc. |
919081 |
- |
42,114$ |
-0,10 % |
| BrainStorm Cell Therapeutics Inc. |
A12BXW |
- |
10,230$ |
+0,35 % |
| BREITBURN ENERGY PARTN.LP |
A0LCCM |
- |
101,553€ |
+5.077.525,00 % |
| Bridge Bancorp |
A0Q4E6 |
- |
19,430$ |
+0,73 % |
| Bridgford Foods Corp |
873601 |
- |
18,120$ |
+0,67 % |
| Brightcove Inc. |
A1JTPT |
- |
11,922$ |
-0,35 % |
| BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
| BROADVISION INC |
A0RBSP |
- |
4,060€ |
+11,85 % |
| Broadway Financial Corp |
A0D90C |
- |
1,725$ |
-0,86 % |
| Broadwind Energy Inc. |
A1J3B2 |
- |
4,427$ |
+0,38 % |
| Brookline Bancorp |
661726 |
1 |
9,450$ |
+1,29 % |
| Brooks Automation Inc. |
257275 |
- |
49,184$ |
+0,08 % |
| Bruker Corp. |
813534 |
- |
41,659$ |
+0,25 % |
| Bryn Mawr Bank Corp |
923210 |
1 |
27,170$ |
+1,57 % |
| BSQUARE Corp |
A0HGDS |
- |
1,260$ |
-2,33 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
33,657$ |
+0,07 % |
| Burcon Nutrascience Corp. |
157793 |
- |
1,640$ |
+0,27 % |
| C&F Financial Corp |
924165 |
- |
30,300$ |
+1,68 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
1 |
100,455$ |
-0,12 % |
| Cabot Microelectronics Corporation |
936382 |
- |
143,607$ |
-1,63 % |
| Cadence Design Systems Inc. |
873567 |
11 |
112,471$ |
-0,32 % |
| CADIZ |
A0BK9G |
- |
10,040$ |
+1,01 % |
| Caesars Entertainment Corp. |
A1C9E4 |
- |
12,409$ |
-0,09 % |
| Caesarstone Ltd. |
A1JV50 |
- |
11,132$ |
-0,55 % |
| Cal-Maine Foods Inc. |
907664 |
- |
38,047$ |
-0,06 % |
| Calamos Convertible and High Income Fund |
A0J2ZX |
- |
12,150$ |
-0,65 % |
| Calamos Convertible Opportunities and Income Fund |
813984 |
- |
11,510$ |
-0,43 % |
| Calamos Dynamic Convertible & Income Fund |
- |
- |
24,050$ |
+0,21 % |
| Calamos Global Dynamic Income Fund |
A0YDQA |
- |
8,480$ |
+1,56 % |
| Calamos Global Total Return Fund |
A0RFYS |
- |
12,450$ |
-0,56 % |
| Calamos Strategic Total Return |
A0MSCH |
- |
13,850$ |
+0,87 % |
| CalAmp Corp. |
A0B7RX |
- |
8,066$ |
-0,44 % |
| Calavo Growers |
692952 |
- |
69,130$ |
-0,37 % |
| Calithera Biosciences Inc. |
A12AQH |
- |
3,759$ |
0,00 % |
| Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
3,590$ |
+4,97 % |
| Camden National Corp. |
930042 |
- |
31,975$ |
-0,15 % |
| Camtek Ltd. |
A0H0YX |
1 |
18,499$ |
+0,06 % |
| Canadian Solar Inc. |
A0LCUY |
3 |
46,055$ |
+4,33 % |
| CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
3,905€ |
+4.287,64 % |
| Canterbury Park Holding Corp |
938039 |
- |
12,100$ |
-4,50 % |
| CAPELLA EDUCATION DL-,01 |
A0F43N |
- |
0,089€ |
-99,90 % |
| Capital City Bank Group |
923192 |
- |
21,220$ |
+1,97 % |
| Capital Southwest Corp |
923189 |
- |
13,700$ |
+1,63 % |
| Capitol Federal Financial |
A1H4TW |
2 |
11,290$ |
+0,27 % |
| Cara Therapeutics Inc. |
A1XDTK |
5 |
14,777$ |
-0,63 % |
| Cardiovascular Systems Inc. |
A0RF8V |
- |
37,994$ |
-0,35 % |
| CareDX Inc. |
A118WG |
1 |
51,348$ |
+0,12 % |
| CareTrust REIT |
A11398 |
- |
17,670$ |
+1,12 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
6,590$ |
-0,60 % |
| Carver Bancorp |
A1JNKY |
- |
6,700$ |
+1,36 % |
| Casella Waste Systems Inc. |
910249 |
2 |
57,577$ |
-4,23 % |
| Casey's General Stores |
885039 |
- |
182,356$ |
-0,08 % |
| Casi Pharmaceuticals Inc. |
A116GB |
- |
1,609$ |
-0,43 % |
| Cass Information Systems Inc. |
917071 |
- |
41,487$ |
-0,06 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
2 |
3,198$ |
-0,50 % |
| Cathay General Bancorp |
923184 |
1 |
23,310$ |
+1,44 % |
| Cavco Industries |
812972 |
- |
182,380$ |
+1,92 % |
| CB Financial Services |
A0YH0W |
- |
19,830$ |
+0,05 % |
| Cboe Global Markets Inc. |
A1CZTX |
2 |
81,590$ |
+0,08 % |
| CDK Global Inc. |
A12CCG |
- |
45,442$ |
0,00 % |
| CDW Corp. |
- |
1 |
129,898$ |
+0,31 % |
| Ceco Environmental Corp. |
906379 |
- |
7,886$ |
+0,42 % |
| Celgene Corp |
881244 |
- |
- |
- |
| Cellectis S.A. (ADRs) |
A14QZE |
- |
17,741$ |
-1,82 % |
| Cellular Biomedicine Group Inc. |
A1JUHH |
- |
18,427$ |
+0,05 % |
| Celyad S.A. |
A14VMC |
- |
8,350$ |
-1,07 % |
| Central European Media Enterprises Ltd. |
931407 |
2 |
4,575$ |
+0,10 % |
| Central Garden & Pet Co. |
887131 |
- |
41,478$ |
+0,05 % |
| Central Garden & Pet Company |
A0LGZP |
- |
37,410$ |
-0,24 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
14,020$ |
+0,65 % |
| Century Aluminum Co. |
899867 |
1 |
7,690$ |
-0,52 % |
| Century Bancorp |
766141 |
- |
72,880$ |
+4,41 % |
| Century Casinos Inc. |
889628 |
- |
5,608$ |
-0,69 % |
| Ceragon Networks Ltd. |
941230 |
- |
2,537$ |
+0,07 % |
| Cerner Corp. |
892807 |
- |
72,669$ |
-0,06 % |
| Cerus Corp. |
905249 |
- |
29,346$ |
+355,22 % |
| Ceva Inc. |
A0BKYT |
- |
43,568$ |
+0,18 % |
| Champions Oncology Inc. |
A14X6S |
- |
9,003$ |
-3,63 % |
| Changyou.com Limited |
A0RGFW |
- |
9,925€ |
+0,25 % |
| Charles & Colvard Ltd |
923940 |
- |
0,871$ |
+1,01 % |
| Chart Industries Inc. |
A0KDX9 |
- |
85,374$ |
+0,06 % |
| Check Point Software Technologies Ltd. |
901638 |
- |
124,070$ |
+0,20 % |
| Check-Cap Ltd. |
A14QUF |
- |
0,351$ |
-0,96 % |
| Cheesecake Factory Inc. |
884888 |
- |
32,504$ |
-0,23 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
15,763$ |
-0,40 % |
| Chembio Diagnostics Inc. |
A1JY4D |
- |
4,929$ |
-1,02 % |
| ChemoCentryx Inc. |
A0NBM2 |
1 |
53,356$ |
-0,39 % |
| Chemung Financial Corp |
A0YHJX |
- |
35,350$ |
+2,61 % |
| Chiasma Inc. |
A14WW4 |
- |
3,898$ |
-0,11 % |
| Children's Place |
909471 |
- |
24,775$ |
-0,07 % |
| Chimerix Inc. |
A1T65B |
- |
2,778$ |
-0,28 % |
| China Automotive Systems Inc. |
727493 |
- |
3,036$ |
-5,52 % |
| China Holdings Real Estate Inc. |
A1C5GP |
- |
427,194$ |
+45.481,98 % |
| China Jo-Jo Drugstore Inc. |
A1CXQZ |
- |
1,031$ |
-1,49 % |
| China Natural Resources Inc. |
A0DNRG |
- |
1,368$ |
-1,32 % |
| China XD Plastics Co. Ltd. |
A0YFVP |
- |
1,180$ |
+0,13 % |
| CHS |
A0M06Z |
- |
28,580$ |
-0,21 % |
| CHS |
- |
- |
28,390$ |
+1,14 % |
| CHS |
A12BHT |
- |
26,990$ |
+1,47 % |
| CHS |
- |
- |
28,080$ |
+1,96 % |
| CHS |
- |
- |
27,720$ |
-0,07 % |
| Churchill Downs |
923011 |
- |
168,664$ |
-0,53 % |
| Chuy's Holdings |
A1J1DC |
- |
23,400$ |
+1,61 % |
| Cidara Therapeutics Inc. |
A14R2R |
- |
2,985$ |
+0,03 % |
| Cincinnati Financial Corp. |
878440 |
- |
79,984$ |
+0,27 % |
| Cintas Corp. |
880205 |
- |
343,199$ |
-0,14 % |
| Cipher Pharmaceuticals Inc. |
A0B85L |
- |
0,650€ |
+1,88 % |
| Cirrus Logic Inc. |
877381 |
- |
69,119$ |
-0,16 % |
| Cisco Systems Inc. |
878841 |
7 |
39,227$ |
-0,02 % |
| Citi Trends |
A0EATE |
- |
27,260$ |
+0,15 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
17,600$ |
+2,68 % |
| Citizens Community Bancorp |
A0LEFB |
- |
7,240$ |
+1,54 % |
| Citizens Holding Company |
542145 |
- |
21,370$ |
+2,64 % |
| Citrix Systems Inc. |
898407 |
- |
136,425$ |
-0,25 % |
| City Holding Company |
923222 |
- |
59,000$ |
+1,10 % |
| Civista Bancshares |
A14SSR |
- |
14,000$ |
+0,94 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
2,674$ |
+0,05 % |
| Clearfield Inc. |
A0NAKY |
- |
21,132$ |
-0,13 % |
| ClearOne |
A1KAES |
- |
1,860$ |
-3,12 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
2,374$ |
-1,57 % |
| Clovis Oncology Inc. |
A1JPJY |
- |
5,736$ |
+0,23 % |
| CME GROUP INC. |
A0MW32 |
- |
163,260$ |
-0,15 % |
| CNB Financial Corp |
351156 |
4 |
16,770$ |
+1,82 % |
| Cnova N.V. |
A12FH2 |
- |
2,400€ |
-4,76 % |
| Coca-Cola Bottling Co. Cons. |
860150 |
1 |
250,699$ |
+0,17 % |
| Codexis Inc. |
A0Q2S4 |
- |
14,030$ |
-0,04 % |
| Codorus Valley Bancorp |
923699 |
- |
13,580$ |
+1,95 % |
| Coffee Holding Co. Inc. |
A0ER78 |
- |
3,701$ |
+0,90 % |
| Cogent Communications Holdings |
A0D9JK |
- |
58,700$ |
-1,26 % |
| Cognex Corp. |
878090 |
- |
68,212$ |
-0,48 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
73,187$ |
-0,29 % |
| Coherent Inc. |
864089 |
- |
121,660$ |
+1,01 % |
| Coherus Biosciences Inc. |
A12ETZ |
- |
16,518$ |
-1,89 % |
| Cohu Inc. |
856506 |
- |
19,006$ |
-0,58 % |
| Collectors Universe |
769112 |
- |
64,510$ |
+4,89 % |
| Colliers International Group Inc. |
A14UB1 |
- |
66,583$ |
-0,53 % |
| Colony Bankcorp |
923700 |
- |
12,380$ |
+1,14 % |
| Colucid Pharmaceuticals Inc. |
A14SU5 |
- |
15,305€ |
-65,30 % |
| Columbia Banking System |
908712 |
- |
26,310$ |
+1,66 % |
| Columbia Sportswear Company |
912855 |
- |
91,944$ |
-0,24 % |
| Columbus McKinnon Corp |
899458 |
2 |
37,750$ |
+0,80 % |
| Comcast Corp. New Class A |
157484 |
2 |
44,174$ |
-0,31 % |
| Commerce Bancshares |
859672 |
7 |
60,840$ |
+3,96 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
6,101$ |
-0,29 % |
| Commscope Holding Co. Inc. |
A1W5SD |
1 |
9,344$ |
-0,60 % |
| Communications Systems |
868361 |
- |
4,000$ |
+0,25 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
5,170$ |
+0,58 % |
| Community Trust Bancorp |
919427 |
- |
31,000$ |
+1,41 % |
| Community West Bancshares |
923448 |
- |
8,250$ |
+0,36 % |
| Commvault Systems Inc. |
A0JL3S |
- |
41,768$ |
-0,34 % |
| Companhia Energetica de Minas Gerais- CEMIG |
895236 |
- |
2,017$ |
+0,16 % |
| Compugen Ltd. |
553001 |
- |
14,688$ |
-0,17 % |
| Computer Programs and Systems Inc. |
575308 |
- |
28,155$ |
-0,30 % |
| Computer Task Group |
868693 |
5 |
5,750$ |
+14,54 % |
| comScore |
A0MSHZ |
- |
2,050$ |
-0,49 % |
| Comtech Telecommunications Corp. |
860733 |
1 |
16,422$ |
+0,02 % |
| Conatus Pharmaceuticals Inc. |
A1W3G8 |
- |
0,503€ |
-0,30 % |
| Concert Pharmaceuticals Inc. |
A1XEAC |
- |
11,510$ |
-0,04 % |
| Conformis Inc. |
A14T0Y |
- |
0,786$ |
-0,25 % |
| Conifer Holdings |
A14YNV |
- |
2,550$ |
-1,54 % |
| Conmed Corp. |
886793 |
- |
82,958$ |
+0,28 % |
| Conn´s Inc. |
786993 |
1 |
12,144$ |
+0,12 % |
| Consolidated Communications Holdings |
A0F43L |
- |
5,200$ |
-0,38 % |
| Consolidated Water Co. Inc. |
913867 |
1 |
10,565$ |
+0,16 % |
| Consumer Portfolio Services Inc. |
886210 |
4 |
4,559$ |
-0,57 % |
| Copart Inc. |
893807 |
1 |
114,881$ |
-0,29 % |
| Corbus Pharmaceuticals Holdings Inc. |
A14R7P |
- |
1,002$ |
+1,75 % |
| Corcept Therapeutics Inc. |
529882 |
- |
17,760$ |
-0,07 % |
| Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
29,281$ |
+0,11 % |
| Cornerstone OnDemand Inc. |
A1H42H |
- |
37,663$ |
+0,22 % |
| CorVel Corp |
917184 |
- |
91,680$ |
+1,05 % |
| Cosco International Holdings Ltd. |
912235 |
- |
0,256€ |
+4,92 % |
| CoStar Group Inc. |
922134 |
- |
835,519$ |
-0,52 % |
| Costco Wholesale Corp. |
888351 |
1 |
378,112$ |
-0,09 % |
| County Bancorp |
A14MU2 |
- |
19,390$ |
-2,61 % |
| Covenant Logistics Group |
893229 |
1 |
15,350€ |
+4,42 % |
| CPS Technologies Corp |
A0MNG8 |
- |
1,720$ |
-1,15 % |
| CRA International |
A0EQWX |
1 |
39,380$ |
+1,29 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
119,841$ |
-0,53 % |
| Craft Brew Alliance Inc. |
A0Q53X |
- |
16,500$ |
-0,06 % |
| Credit Acceptance Corp. |
884343 |
4 |
338,858$ |
-0,40 % |
| Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2 2033 |
- |
- |
9,870$ |
-1,20 % |
| Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21 2033 |
- |
- |
6,380$ |
-2,74 % |
| Cree Inc. |
891466 |
6 |
73,106$ |
-0,21 % |
| Cresud S.A. Comercial Industrial Financiera y Agropecuaria (ADRs) |
906164 |
- |
2,962$ |
-0,51 % |
| Criteo S.A. (ADRs) |
A1W5UR |
- |
13,010$ |
+1,19 % |
| Crocs Inc. |
A0HM52 |
3 |
52,464$ |
+0,49 % |
| Cross Country Healthcare |
550897 |
1 |
7,150$ |
0,00 % |
| Crown Crafts |
871235 |
- |
5,930$ |
+2,07 % |
| CryoPort |
A14THD |
- |
44,730$ |
-5,25 % |
| CSG Systems International |
899518 |
- |
41,200$ |
-0,82 % |
| CSI Compressco LP |
A12F4V |
- |
0,863$ |
-0,33 % |
| CSP |
877243 |
- |
7,880$ |
-0,13 % |
| CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
2,990$ |
+0,67 % |
| Cutera Inc. |
A0B9QG |
- |
19,245$ |
-0,22 % |
| CVB Financial Corp |
925673 |
1 |
17,810$ |
+1,19 % |
| CVD Equipment Corp. |
A0D94S |
- |
4,172$ |
-0,49 % |
| Cyanotech Corp |
A0LEA5 |
- |
2,990$ |
-0,66 % |
| CyberArk Software Ltd. |
A12CPP |
- |
111,200$ |
-0,21 % |
| CyberOptics Corp. |
884075 |
- |
38,475$ |
-0,35 % |
| Cyclacel Pharmaceuticals |
- |
- |
6,030$ |
+1,86 % |
| CymaBay Therapeutics Inc. |
A116DD |
- |
8,055$ |
-3,49 % |
| Cypress Semiconductor Corp |
871117 |
- |
21,835€ |
+0,59 % |
| CYREN Ltd |
924128 |
- |
1,060$ |
+9,28 % |
| CyrusOne Inc. |
A1J84D |
- |
76,194$ |
-0,30 % |
| Cytokinetics Inc. |
A1W1KK |
- |
16,246$ |
-0,38 % |
| Cytosorbents Corp. |
A12GDU |
- |
8,352$ |
-0,25 % |
| Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
| Daily Journal Corp |
873135 |
- |
278,030$ |
+2,30 % |
| Daktronics |
923255 |
- |
3,990$ |
+0,50 % |
| Data I/O Corp |
866321 |
- |
3,910$ |
-1,26 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
19,130$ |
+1,72 % |
| DBV Technologies SA |
A12EBR |
- |
1,580$ |
-1,86 % |
| Denny's Corp |
919416 |
- |
10,093$ |
-0,56 % |
| DEPOMED INC. |
911061 |
- |
4,900€ |
-20,84 % |
| Destination Maternity Corp |
A0RDZ1 |
- |
328,280€ |
+32.827.900,00 % |
| Destination XL Group |
A1H8P9 |
- |
0,268$ |
+0,94 % |
| Deswell Industries |
902409 |
- |
2,780$ |
-3,47 % |
| Deutsche Telekom AG (ADRs) |
879530 |
28 |
13,550€ |
-1,09 % |
| DexCom Inc. |
A0D9T1 |
1 |
391,669$ |
+0,04 % |
| Diamond Hill Investment Group |
792613 |
- |
142,100$ |
+2,75 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
28,310$ |
-0,68 % |
| Dicerna Pharmaceuticals Inc. |
- |
1 |
19,091$ |
-0,37 % |
| Digi International Inc. |
878008 |
- |
17,086$ |
+0,05 % |
| Digimarc Corp |
A0RBRR |
- |
29,780$ |
-0,77 % |
| Digital Ally Inc. |
A1J3HE |
- |
2,061$ |
+0,22 % |
| Digital Turbine Inc. |
- |
- |
36,156$ |
+0,10 % |
| Dime Community Bancshares |
915116 |
- |
12,460$ |
+0,97 % |
| Diodes Inc. |
858600 |
- |
62,170$ |
-0,41 % |
| Discovery Communications Inc. |
A0Q90J |
- |
18,328$ |
+0,01 % |
| Discovery Communications Inc. |
A0Q90H |
- |
35,005$ |
-0,30 % |
| Discovery Communications Inc. |
A0Q90G |
- |
20,218$ |
-0,30 % |
| Dish Network Corp. |
A0NBN0 |
1 |
26,994$ |
-0,51 % |
| Dixie Group |
887758 |
- |
0,883$ |
+2,71 % |
| DLH Holdings Corp |
A1J0M3 |
- |
9,360$ |
-0,32 % |
| Dollar Tree Inc. |
A0NFQC |
1 |
95,495$ |
+0,05 % |
| Donegal Group |
655940 |
- |
14,670$ |
+0,62 % |
| Donegal Group |
655929 |
- |
12,400$ |
-3,13 % |
| Dorchester Minerals LP |
216526 |
- |
10,470$ |
+2,65 % |
| Dorman Products Inc. |
A0J2R0 |
- |
90,786$ |
-0,16 % |
| DSP Group |
889828 |
- |
14,480$ |
-0,41 % |
| Dunkin Brands Group Inc. |
A1JHGA |
- |
86,567$ |
-0,21 % |
| Durect Corp. |
564868 |
- |
1,862$ |
+0,29 % |
| DXP Enterprises |
923451 |
- |
16,660$ |
-1,83 % |
| Dynatronics Corp. |
A1KAU7 |
- |
0,698$ |
-0,45 % |
| E*TRADE Financial Corp. |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eagle Bancorp |
A0D9ZK |
1 |
29,860$ |
+1,88 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
19,690$ |
-0,05 % |
| Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
45,487$ |
-2,13 % |
| East West Bancorp Inc. |
922137 |
- |
37,668$ |
+0,13 % |
| Eastern Company |
939208 |
- |
21,795$ |
+2,81 % |
| eBay Inc. |
916529 |
4 |
54,241$ |
+0,04 % |
| Ebix Inc. |
765778 |
- |
19,146$ |
-0,13 % |
| Echo Global Logistics Inc. |
A0QZZH |
- |
27,976$ |
+0,54 % |
| EchoStar Corp. |
A0NDYQ |
- |
26,278$ |
+0,14 % |
| EDAP TMS S.A. (ADRs) |
908548 |
- |
5,052$ |
+2,79 % |
| Edgewater Technology |
907095 |
- |
0,415€ |
-89,41 % |
| Educational Development Corp |
893420 |
- |
17,950$ |
+0,56 % |
| eGain Corporation |
893677 |
1 |
19,755$ |
-0,01 % |
| Ehealth Inc. |
A0LBT4 |
1 |
83,870$ |
+0,27 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
16,935$ |
+0,02 % |
| Elbit Systems Ltd. |
904218 |
- |
122,889$ |
-0,84 % |
| Eldorado Resorts Inc. |
A12B8F |
- |
38,312$ |
+0,42 % |
| ELEC.STRASBOURG |
850956 |
- |
117,000€ |
0,00 % |
| Electro- Sensors Inc. |
657846 |
- |
3,992$ |
-0,72 % |
| Electronic Arts Inc. |
878372 |
1 |
127,251$ |
-0,14 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
10,620$ |
+0,95 % |
| Eltek Ltd |
904981 |
- |
5,240$ |
+4,80 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
23,600$ |
-0,42 % |
| Emcore Corp. |
A1JT9R |
3 |
3,632$ |
-0,08 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
43,408$ |
-0,43 % |
| Encore Capital Group |
924129 |
- |
40,640$ |
+1,42 % |
| Encore Wire Corp. |
892473 |
- |
46,926$ |
-0,16 % |
| Endo International PLC |
A1XE6M |
5 |
5,906$ |
+2,06 % |
| Endurance International Group Holdings Inc. |
A1W5QW |
- |
5,796$ |
-0,73 % |
| Energous Corp. |
A110V4 |
- |
2,476$ |
-0,82 % |
| Energy Focus |
A118RP |
- |
103,500€ |
+8.900,00 % |
| Energy Recovery Inc. |
A0NJUL |
- |
9,389$ |
-0,59 % |
| Englobal Corp. |
924250 |
- |
0,919$ |
0,00 % |
| Enphase Energy Inc. |
A1JC82 |
2 |
116,689$ |
+0,55 % |
| Ensign Group Inc. |
A0MSST |
- |
57,663$ |
-0,08 % |
| Enstar Group Limited |
A0MKMM |
1 |
174,080$ |
+2,23 % |
| Entergris Inc. |
938201 |
- |
80,680$ |
+0,13 % |
| Enterprise Bancorp |
A0DQ1D |
- |
22,610$ |
+3,57 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
6 |
29,380$ |
-1,04 % |
| Enzon Pharmaceuticals Inc. |
873997 |
- |
0,158$ |
-0,52 % |
| Epizyme Inc. |
A1T9L2 |
- |
13,735$ |
-0,56 % |
| Eplus Inc. |
923612 |
- |
73,542$ |
-0,26 % |
| Ericsson B ADR |
765913 |
17 |
12,110$ |
+8,48 % |
| Erie Indemnity Co. |
919562 |
- |
221,512$ |
-1,75 % |
| Escalade |
923795 |
- |
21,680$ |
+4,28 % |
| Esperion Therapeutic.Inc. |
A1W1SJ |
1 |
33,508$ |
-0,13 % |
| ESSA Bancorp |
A0MN42 |
- |
13,200$ |
+1,38 % |
| ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund |
A14ZJY |
- |
51,820$ |
-0,50 % |
| ETF Series Solutions Trust Vident Core US Equity ETF |
A14ZJ6 |
- |
30,610$ |
-0,29 % |
| ETF Series Solutions Trust Vident International Equity Fund |
A14ZJ0 |
- |
21,460$ |
+0,89 % |
| Etsy Inc. |
A14P98 |
3 |
143,632$ |
-0,80 % |
| Euro Tech Holdings Ltd. |
A1JSYR |
- |
3,040$ |
+0,01 % |
| Euronet Worldwide Inc. |
905247 |
- |
94,658$ |
-0,37 % |
| Ever-Glory International Group |
A0M9Q9 |
- |
1,100$ |
-14,06 % |
| Evoke Pharma Inc. |
A1W6DP |
- |
4,780$ |
-0,14 % |
| Evolving Systems Inc. |
A0M8ZW |
- |
1,101$ |
+2,80 % |
| Exa Corp. |
A1J0WG |
- |
7,380€ |
-63,33 % |
| Exact Sciences Corp. |
590273 |
- |
102,842$ |
-0,14 % |
| Exchange Traded Concepts Trust ROBO Global Robotics and Automa |
A1W8T5 |
- |
50,650$ |
+0,16 % |
| Exelixis Inc. |
936718 |
- |
22,219$ |
-0,25 % |
| EXFO |
A1CS9D |
- |
2,900$ |
+3,57 % |
| ExlService Holdings |
A0LB2A |
- |
73,760$ |
+1,82 % |
| ExOne Co. |
A1KCMF |
1 |
11,790$ |
-0,50 % |
| Expedia Group Inc. |
A1JRLJ |
- |
92,751$ |
-0,23 % |
| Expeditors International of Washington Inc. |
875272 |
1 |
93,619$ |
-0,10 % |
| Exponent Inc. |
880114 |
- |
73,356$ |
+0,07 % |
| Extreme Networks Inc. |
920402 |
- |
4,572$ |
-0,28 % |
| EZCORP Inc. |
882641 |
- |
5,165$ |
+0,03 % |
| F5 Networks Inc. |
922977 |
- |
129,164$ |
-0,24 % |
| Facebook Inc. |
A1JWVX |
40 |
274,038$ |
+2,37 % |
| Farmer Bros. Co. |
873769 |
- |
4,358$ |
+0,38 % |
| Farmers National Banc Corp |
A0YG3S |
- |
11,680$ |
+1,57 % |
| Faro Technologies Inc. |
909382 |
- |
64,464$ |
+0,21 % |
| Fastenal Co. |
887891 |
1 |
44,837$ |
-0,50 % |
| Fate Therapeutics, Inc. |
A1W50M |
1 |
48,133$ |
-0,19 % |
| Fauquier Bankshares |
764516 |
- |
15,700$ |
0,00 % |
| Fiat Chrysler Automobiles N.V. |
A12CBU |
1 |
12,789$ |
+0,80 % |
| FibroGen Inc |
A12EZ0 |
- |
45,398$ |
-0,21 % |
| Fidelity Nasdaq Composite Index Tracking Stock |
675329 |
- |
447,440$ |
+0,06 % |
| Fidus Investment Corp |
A1JCGJ |
- |
10,300$ |
0,00 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
10,580$ |
+3,22 % |
| FIFTH THIRD BANCORP |
875029 |
1 |
23,905$ |
+0,12 % |
| Fifth Third Bancorp |
A1XACC |
- |
28,470$ |
+0,14 % |
| Financial Engines |
A1CU1L |
- |
17,098€ |
-55,53 % |
| Financial Institutions |
626516 |
- |
16,160$ |
+0,69 % |
| FireEye Inc. |
A1W4G7 |
- |
13,974$ |
-0,14 % |
| First Bancorp |
923506 |
- |
22,940$ |
+1,19 % |
| First Bancorp |
A0QZU1 |
- |
23,340$ |
+1,30 % |
| First Bancshares Inc. |
A0KETG |
- |
23,854$ |
+0,14 % |
| First Bank |
A1XBPP |
- |
7,050$ |
+1,59 % |
| First Business Financial Services |
A0HGPP |
- |
17,090$ |
+1,61 % |
| First Capital |
A0D98G |
- |
58,310$ |
+1,39 % |
| First Citizens BancShares |
925298 |
1 |
416,820$ |
+2,28 % |
| First Community Bankshares |
634813 |
- |
19,400$ |
+2,11 % |
| First Community Corp |
A0DKLK |
- |
13,865$ |
-0,25 % |
| First Financial Bancorp |
919105 |
- |
13,715$ |
+2,27 % |
| First Financial Bankshares |
923774 |
- |
29,970$ |
+1,77 % |
| First Financial Corp |
923508 |
- |
33,890$ |
+1,41 % |
| First Financial Northwest |
A0M269 |
- |
9,400$ |
+0,53 % |
| First Foundation |
A12EWX |
- |
15,450$ |
+3,07 % |
| First Internet Bancorp |
A0JKC8 |
- |
17,640$ |
+3,34 % |
| First Interstate BancSystem |
A1CVGL |
- |
35,830$ |
+1,07 % |
| First Merchants Corp. |
919326 |
- |
25,344$ |
-0,52 % |
| First Mid Bancshares |
A0YG4U |
- |
27,220$ |
+2,60 % |
| First Midwest Bancorp |
923762 |
3 |
12,095$ |
+2,07 % |
| First Northwest Bancorp |
A14NH1 |
- |
10,970$ |
-0,09 % |
| First of Long Island Corp |
769059 |
- |
16,220$ |
+0,31 % |
| First Savings Financial Group |
A0RA8R |
- |
54,400$ |
+1,49 % |
| First Solar Inc. |
A0LEKM |
2 |
85,967$ |
+2,02 % |
| First Trust BICK Index Fund |
- |
- |
30,660$ |
+1,52 % |
| First Trust Brazil AlphaDEX Fund |
A14ZA1 |
- |
11,172$ |
+1,29 % |
| First Trust BuyWrite Income ETF |
A14ZBZ |
- |
19,479$ |
0,00 % |
| First Trust Canada AlphaDex Fund |
A116GR |
- |
21,110$ |
+0,71 % |
| First Trust Capital Strength ETF |
A0MMQS |
- |
64,190$ |
+0,02 % |
| First Trust Cloud Computing ETF |
A1JZHE |
- |
82,660$ |
-0,59 % |
| First Trust Dorsey Wright Focus 5 ETF |
A12FBZ |
- |
35,920$ |
+0,14 % |
| First Trust Dorsey Wright International Focus 5 ETF |
A14SBC |
- |
19,570$ |
+1,62 % |
| First Trust Emerging Markets Local Currency |
- |
- |
34,735$ |
+0,43 % |
| First Trust Eurozone AlphaDEX ETF |
- |
- |
37,306$ |
+0,37 % |
| First Trust Germany AlphaDex Fund |
- |
- |
45,912$ |
+0,16 % |
| First Trust Global Tactical Commodity Strategy Fund |
A14ZBY |
- |
17,510$ |
+0,66 % |
| First Trust Hedged BuyWrite Income ETF |
- |
- |
19,610$ |
-0,05 % |
| First Trust Hong Kong AlphaDex |
A14ZBD |
- |
35,770$ |
+1,27 % |
| First Trust International Equity Opportunities ETF |
A14ZBW |
- |
58,830$ |
+0,89 % |
| First Trust Japan AlphaDEX Fund |
A12A77 |
- |
48,450$ |
-0,18 % |
| First Trust Low Duration Opportunities ETF |
- |
- |
51,590$ |
-0,08 % |
| First Trust Managed Municipal ETF |
- |
- |
55,410$ |
-0,18 % |
| First Trust NASDAQ ABA Community Bank Index Fund |
- |
- |
35,510$ |
+2,06 % |
| First Trust NASDAQ Clean Edge Green Energy Index Fund |
A0MLKF |
- |
50,790$ |
+0,73 % |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
A0YFCR |
- |
68,482$ |
+0,70 % |
| First Trust NASDAQ Cybersecurity ETF |
A14Y9A |
- |
36,410$ |
-0,93 % |
| First Trust NASDAQ Global Auto Index Fund |
A1JZGQ |
- |
41,000$ |
+1,99 % |
| First Trust NASDAQ Technology Dividend Index Fund |
A1W1BL |
- |
44,860$ |
-0,40 % |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
A0MMRA |
- |
89,200$ |
+0,16 % |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
A0MLQT |
- |
70,073$ |
+0,45 % |
| First Trust NASDAQ-100- Technology Index Fund |
A0MMRB |
- |
122,720$ |
+0,03 % |
| First Trust RBA American Industrial Renaissance ETF |
A114YE |
- |
28,150$ |
+0,84 % |
| First Trust Rising Dividend Achievers ETF |
A14ZG4 |
- |
33,980$ |
+0,50 % |
| First Trust Senior Loan Fund |
A14TVF |
- |
46,400$ |
+0,39 % |
| First Trust South Korea AlphaDEX Fund |
- |
- |
20,470$ |
-0,73 % |
| First Trust Strategic Income ETF |
- |
- |
45,600$ |
+0,57 % |
| First Trust Switzerland AlphaDex Fund |
A1W6KC |
- |
55,030$ |
+2,07 % |
| First Trust Tactical High Yield ETF |
- |
- |
47,560$ |
+0,06 % |
| First Trust Total US Market AlphaDEX ETF |
- |
- |
35,160$ |
+0,34 % |
| First Trust United Kingdom AlphaDex Fund |
A1W66Z |
- |
31,590$ |
+0,54 % |
| First United Corp |
923764 |
- |
13,300$ |
+1,99 % |
| Firsthand Technology Value Fund |
A1H96U |
- |
3,390$ |
+0,30 % |
| Fiserv Inc. |
881793 |
- |
99,562$ |
-0,01 % |
| Five Below Inc. |
A1JZ18 |
- |
134,606$ |
-0,50 % |
| Five Prime Therapeutics Inc. |
A1W5T9 |
- |
5,853$ |
+3,04 % |
| Five9 Inc. |
A1XFG9 |
2 |
144,393$ |
-0,06 % |
| Flex Ltd. |
890331 |
- |
14,488$ |
-0,01 % |
| Flexion Therapeutics Inc. |
A1XEDR |
- |
12,192$ |
-0,47 % |
| FlexShares Credit-Scored US |
- |
- |
54,855$ |
+0,03 % |
| FlexShares Disciplined Duration MBS Index Fund |
- |
- |
24,110$ |
-0,21 % |
| Flexsteel Industries |
915873 |
- |
26,080$ |
+0,19 % |
| Flir Systems Inc. |
917029 |
- |
36,225$ |
-0,51 % |
| Fluidigm Corp. |
A0RADJ |
2 |
6,856$ |
-1,34 % |
| Flushing Financial Corp |
898266 |
- |
11,750$ |
+0,77 % |
| Foamix Pharmaceuticals Ltd |
A12BKW |
- |
5,095€ |
+5,93 % |
| Fonar Corp |
A0MQFC |
- |
21,230$ |
+0,43 % |
| FormFactor Inc. |
577767 |
- |
29,238$ |
-0,29 % |
| Formula Systems 1985 ADR |
912648 |
- |
85,305$ |
+0,03 % |
| Forrester Research |
903998 |
- |
36,850$ |
-1,13 % |
| Fortinet Inc. |
A0YEFE |
3 |
132,462$ |
-0,13 % |
| Forward Air Corp |
919103 |
- |
61,570$ |
-0,48 % |
| Forward Industries |
907655 |
- |
1,510$ |
-1,31 % |
| Forward Pharma A/S |
A12DLW |
- |
23,000€ |
+2.956,48 % |
| Fossil Group Inc. |
A1W0DE |
- |
5,703$ |
-0,11 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
94,959$ |
+12,93 % |
| Francesca's Holdings Corp |
A1JDA8 |
- |
- |
- |
| Franklin Electric Co |
877518 |
- |
62,640$ |
+0,37 % |
| FreightCar America |
A0D890 |
2 |
2,110$ |
-15,60 % |
| Frequency Electronics |
858079 |
- |
10,000$ |
+3,31 % |
| Freshpet Inc. |
A12ENX |
- |
119,695$ |
-0,17 % |
| FRP Holdings |
A12GDT |
- |
41,300$ |
+1,65 % |
| FS Bancorp |
- |
- |
47,190$ |
+2,14 % |
| Fuel Technologies Inc. |
A0LB74 |
- |
0,820$ |
-0,35 % |
| Full House Resorts |
A0D8KQ |
- |
3,000$ |
+3,45 % |
| Fulton Financial Corp |
922244 |
3 |
10,275$ |
+1,33 % |
| G Willi-Food International Ltd |
938383 |
- |
20,370$ |
+2,26 % |
| G-III Apparel Group Ltd. |
890380 |
- |
13,873$ |
-0,40 % |
| Galapagos N.V. (ADRs) |
A0YGNJ |
1 |
123,538$ |
-6,51 % |
| Galectin Therapeutics Inc. |
A1JV3R |
- |
2,681$ |
+0,47 % |
| Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
3,214$ |
-1,74 % |
| Gaming and Leisure Properties |
A1W6DM |
1 |
37,420$ |
+0,89 % |
| Garmin Ltd. |
A1C06B |
- |
98,790$ |
+1,09 % |
| Garrison Capital |
A1W1WP |
- |
3,990$ |
0,00 % |
| Gencor Industries |
910314 |
- |
11,960$ |
+0,67 % |
| General Finance Corp |
- |
- |
25,070$ |
-0,32 % |
| General Finance Corp |
- |
- |
101,440$ |
-0,06 % |
| General Finance Corp |
A0MKWT |
1 |
6,900$ |
+0,29 % |
| GenMark Diagnostics Inc. |
A1CVZA |
- |
11,466$ |
+0,48 % |
| Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
| Gentex Corp. |
868891 |
- |
27,631$ |
+0,01 % |
| Gentherm Inc. |
A1J4AC |
- |
46,175$ |
-0,28 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
5,897$ |
-0,03 % |
| German American Bancorp |
923760 |
- |
30,420$ |
+3,05 % |
| Geron Corp. |
902213 |
- |
1,852$ |
+0,20 % |
| Gibraltar Industries |
A0DK96 |
- |
67,460$ |
+0,54 % |
| Gilat Satellite Networks Ltd |
886167 |
3 |
5,420$ |
-1,28 % |
| Gilead Sciences Inc. |
885823 |
7 |
60,693$ |
+0,21 % |
| Glacier Bancorp |
634810 |
- |
34,760$ |
+0,29 % |
| Gladstone Capital Corp |
797937 |
2 |
7,740$ |
+0,39 % |
| Gladstone Commercial Corp. |
260884 |
- |
17,117$ |
-0,17 % |
| Gladstone Investment Corp. |
A0KES9 |
- |
8,986$ |
+0,16 % |
| Gladstone Land Corp. |
A1KCL7 |
- |
27,692$ |
+91,20 % |
| Glen Burnie Bancorp |
764515 |
- |
9,510$ |
+0,42 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
| Global X MSCI China Communication Services ETF |
A1CSX3 |
- |
26,490$ |
-0,71 % |
| Global X Social Media ETF |
A1JTWB |
- |
50,120$ |
+0,76 % |
| Global X SuperDividend Alternatives ETF |
A14Y8D |
- |
10,665$ |
+0,52 % |
| Global X SuperDividend REIT ETF |
A14UJM |
- |
7,770$ |
+0,26 % |
| GLU Mobile Inc. |
A0MLUQ |
- |
7,654$ |
+0,06 % |
| GlycoMimetics Inc. |
A1W8HZ |
- |
3,339$ |
+0,34 % |
| Gogo Inc. |
A1W078 |
- |
10,155$ |
-0,54 % |
| Golar LNG Ltd. |
677102 |
2 |
8,822$ |
+1,43 % |
| Golar LNG Partners LP |
A1H9DR |
- |
2,070$ |
+1,47 % |
| Golden Entertainment Inc. |
A14XX5 |
- |
13,153$ |
+0,02 % |
| Golub Capital BDC |
A1CXEA |
2 |
13,180$ |
-0,15 % |
| Good Times Restaurants |
A1H5YS |
- |
1,640$ |
+3,14 % |
| GoPro Inc. |
A1XE7G |
1 |
6,712$ |
-0,37 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
82,327$ |
-0,54 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
11,170$ |
+1,45 % |
| Great Southern Bancorp |
923737 |
- |
39,240$ |
+1,34 % |
| Green Brick Partners Inc |
A12EA8 |
1 |
19,241$ |
-0,64 % |
| Green Plains Inc. |
A0JJ1Q |
1 |
16,762$ |
-0,34 % |
| Green Plains Partners LP |
A14V39 |
- |
7,865$ |
-2,54 % |
| Greene County Bancorp |
539975 |
- |
23,130$ |
+3,03 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
6,740$ |
+0,60 % |
| Griffin Industrial Realty |
925059 |
- |
57,900$ |
+1,94 % |
| Groupon Inc. |
A1JMC2 |
- |
1,216€ |
-0,69 % |
| Grupo Aeroportuario del Centro Norte S.A.B. de C.V. (OMAB) (ADRs) |
A0LFER |
- |
40,611$ |
+0,01 % |
| Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 |
940699 |
- |
6,620$ |
-0,39 % |
| GSI Technology |
A0EAS3 |
- |
7,250$ |
+2,26 % |
| Guaranty Federal Bancshares |
923446 |
- |
14,960$ |
-0,13 % |
| Gulf Island Fabrication |
906405 |
1 |
3,730$ |
+6,57 % |
| Gulfport Energy Corp. |
A0BKZ7 |
- |
0,345$ |
+32,26 % |
| GW Pharmaceuticals PLC (ADRs) |
A1T980 |
- |
96,259$ |
+0,03 % |
| GWG Holdings |
- |
- |
8,930$ |
+0,45 % |
| H & E Equipment Services Inc. |
A0ESPV |
- |
22,704$ |
-0,43 % |
| Habit Restaurants (The) |
A12FKW |
- |
13,050€ |
-0,76 % |
| Hallador Energy Company |
A1CUUM |
- |
0,748$ |
+4,62 % |
| Hallmark Financial Services |
A0KDXW |
- |
2,810$ |
0,00 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
1 |
30,196$ |
-1,01 % |
| Hancock Holding Co. |
919175 |
7 |
22,401$ |
+0,60 % |
| Hancock Whitney Corp |
- |
- |
25,710$ |
+0,74 % |
| Hanmi Financial Corp |
A1JRR1 |
1 |
8,600$ |
+1,65 % |
| Harmonic Inc. |
895791 |
- |
6,337$ |
+0,15 % |
| Harvard Bioscience, Inc. |
578107 |
1 |
3,009$ |
-4,33 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
3,290$ |
+1,86 % |
| Hasbro Inc. |
859888 |
- |
86,381$ |
-0,37 % |
| Hawaiian Holdings Inc. |
724567 |
1 |
14,213$ |
-0,14 % |
| Hawkins Inc. |
923728 |
- |
51,025$ |
+0,14 % |
| Hawthorn Bancshares |
A0MU9F |
- |
19,000$ |
+2,70 % |
| Haynes International |
A0DQY1 |
1 |
17,040$ |
-0,81 % |
| HD Supply Holdings Inc. |
A1W0DH |
1 |
42,020$ |
-0,06 % |
| Healthcare Services Group Inc. |
870932 |
- |
23,079$ |
-0,71 % |
| Healthequity Inc. |
A119D1 |
- |
52,345$ |
-0,16 % |
| HealthStream Inc. |
927014 |
- |
20,866$ |
+0,07 % |
| Heartland Express |
887890 |
2 |
18,830$ |
+0,48 % |
| Heartland Financial USA |
812814 |
1 |
33,640$ |
+1,82 % |
| Heidrick & Struggles International |
920930 |
- |
21,770$ |
-0,96 % |
| Helen of Troy Ltd. |
869993 |
- |
198,599$ |
+0,28 % |
| Hemisphere Media Group |
A1T7ZC |
- |
9,140$ |
+0,33 % |
| Hennessy Advisors |
A0LEEJ |
- |
8,680$ |
-0,34 % |
| Henry Schein Inc. |
897961 |
- |
62,427$ |
-0,17 % |
| Heritage Commerce Corp |
924039 |
- |
7,150$ |
+1,56 % |
| Heritage Financial Corp |
923691 |
- |
20,780$ |
+2,26 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
14,690$ |
-2,65 % |
| Herman Miller Inc. |
863205 |
- |
34,517$ |
-0,53 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
15,367$ |
-0,35 % |
| Herzfeld Caribbean Basin Fund |
890231 |
- |
3,770$ |
+1,34 % |
| Heska Corp. |
A1H5J3 |
- |
105,654$ |
+1,12 % |
| Hibbett Sports Inc. |
A0MK8D |
- |
49,740$ |
-0,03 % |
| Highlight Communications AG |
920299 |
- |
3,520€ |
-0,28 % |
| Highway Holdings Limited |
905948 |
- |
3,760$ |
0,00 % |
| Himax Technologies Inc. (Sp.ADRs) |
A0JKBX |
1 |
3,787$ |
+1,54 % |
| Hingham Institution for Savings |
916685 |
- |
205,640$ |
+3,58 % |
| HMN Financial |
923718 |
- |
14,250$ |
+4,32 % |
| HMS Holdings Corp. |
213774 |
- |
27,120$ |
-0,04 % |
| Hollysys Automation Technologies Inc. |
A0X91G |
1 |
12,113$ |
-0,79 % |
| Hologic Inc. |
879100 |
- |
66,370$ |
-0,21 % |
| Home Bancorp |
A0RA0F |
- |
25,820$ |
+1,18 % |
| Home BancShares |
A0J3F3 |
- |
16,370$ |
+2,12 % |
| Home Federal Bancorp |
- |
- |
22,410$ |
+0,04 % |
| HomeStreet |
A1JASV |
- |
29,800$ |
+0,98 % |
| HomeTrust Bancshares |
A1J1DL |
- |
15,140$ |
+3,06 % |
| Hong Kong Television Network Ltd. (ADRs) |
A1H9GK |
- |
27,700€ |
+0,36 % |
| Hooker Furniture Corp |
984297 |
- |
29,690$ |
+1,19 % |
| Horizon Bancorp Inc. |
347443 |
- |
11,978$ |
-0,03 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
12,355$ |
-3,25 % |
| Hortonworks |
A12F7N |
- |
510,730€ |
+3.992,39 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
3,160$ |
+3,27 % |
| Houston Wire & Cable Company |
A0J2QC |
- |
2,740$ |
-0,72 % |
| Hovnanian Enterprises |
A0ETFE |
- |
7,000$ |
-0,85 % |
| Howard Bancorp |
A0YHSR |
- |
10,040$ |
+1,62 % |
| HTG Molecular Diagnostics Inc. |
A14SU3 |
- |
0,314$ |
-0,35 % |
| Hub Group |
899799 |
- |
51,560$ |
+0,31 % |
| Hudson Technologies Inc. |
906850 |
- |
1,020$ |
-11,16 % |
| Hunt J.B. Transport Services Inc. |
885365 |
3 |
122,789$ |
-0,26 % |
| Huntington Bancshares Inc. |
867622 |
2 |
9,875$ |
+0,16 % |
| Hurco Companies |
866378 |
- |
31,040$ |
+0,26 % |
| Huron Consulting Group |
A0DKTV |
- |
42,620$ |
+0,02 % |
| Huttig Building Products |
931510 |
- |
3,390$ |
-2,87 % |
| Hydrogenics Corp |
A1CSG9 |
- |
153,810€ |
+1.030,96 % |
| IAC INTERACTIVEC. |
A0Q8BY |
- |
286,475€ |
-0,56 % |
| ICAD Inc |
A1J20J |
1 |
9,887$ |
+1,38 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
50,640$ |
-0,06 % |
| ICF International Inc. |
A0LBNM |
- |
69,865$ |
-0,04 % |
| Icon PLC |
932242 |
- |
203,151$ |
-0,24 % |
| ICU Medical Inc. |
894139 |
- |
190,189$ |
-0,22 % |
| Identive Group Inc. |
A11404 |
- |
6,518$ |
-0,55 % |
| Idexx Laboratories Inc. |
888210 |
2 |
419,319$ |
-0,24 % |
| IF Bancorp |
- |
- |
16,630$ |
+0,79 % |
| II-VI Inc. |
900319 |
- |
45,723$ |
-0,12 % |
| iKang Healthcare Group |
A1XFZT |
- |
42,440€ |
+136,43 % |
| Ikonics Corp |
164383 |
- |
3,680$ |
+2,51 % |
| Illumina Inc. |
927079 |
- |
319,771$ |
-0,28 % |
| IMAGE SENSING SYSTEMS INC. |
901650 |
- |
3,488$ |
-2,23 % |
| Immersion Corp. |
929096 |
- |
6,829$ |
-0,31 % |
| ImmuCell Corp |
885825 |
- |
5,930$ |
-0,84 % |
| ImmunoGen Inc. |
878613 |
3 |
5,254$ |
+0,52 % |
| Immunomedics Inc. |
872983 |
- |
87,804$ |
+0,13 % |
| Incyte Corp. |
896133 |
- |
88,943$ |
-0,43 % |
| Independent Bank Corp |
A1C4BY |
- |
14,160$ |
+1,14 % |
| Independent Bank Corp |
907842 |
- |
51,940$ |
+1,19 % |
| Independent Bank Group |
A1T8G1 |
- |
49,210$ |
+1,86 % |
| Infinera Corp. |
A0MSSK |
1 |
6,515$ |
-0,06 % |
| Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
1,209$ |
+1,15 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
| Information Services Group |
A0MJ2D |
- |
2,120$ |
+2,42 % |
| Ingles Markets |
907146 |
- |
37,680$ |
-1,23 % |
| Innerworkings Inc. |
A0KD1C |
- |
3,009$ |
+0,64 % |
| Innodata |
907651 |
- |
2,680$ |
-2,90 % |
| Innospec |
A0H1E7 |
- |
67,920$ |
+0,30 % |
| Innovative Solutions and Support |
941003 |
- |
6,260$ |
+1,95 % |
| Inogen Inc. |
A1XB32 |
- |
28,332$ |
-0,15 % |
| Inovalon Holdings Inc. |
A12HT3 |
- |
26,159$ |
-1,04 % |
| Inovio Pharmaceuticals Inc. |
A115GK |
1 |
10,712$ |
-2,94 % |
| Insight Enterprises Inc. |
909619 |
- |
61,808$ |
-0,29 % |
| Insignia Systems Inc. |
887624 |
- |
0,657$ |
-5,27 % |
| Insmed Inc. |
A1JJA3 |
1 |
38,433$ |
-0,13 % |
| Insteel Industries |
879065 |
- |
20,950$ |
-0,24 % |
| Insulet Corporation |
A0MQX8 |
1 |
246,550$ |
+0,25 % |
| Insys Therapeutics |
A1JC8P |
- |
0,031€ |
-25,60 % |
| Intec Pharma Ltd |
A1C7WG |
- |
0,237$ |
-1,87 % |
| Integra Lifesciences Holdings Corp. |
897013 |
- |
47,690$ |
-0,21 % |
| Intel Corp. |
855681 |
68 |
53,489$ |
+0,06 % |
| Inter Parfums |
883617 |
- |
40,250$ |
-0,32 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
6 |
49,148$ |
-1,87 % |
| Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
30,471$ |
+0,08 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
17,535€ |
- |
| Interdigital Inc. |
A0MWY3 |
- |
59,414$ |
-0,08 % |
| Interface Inc |
A1JYG7 |
2 |
6,849$ |
-0,58 % |
| International Bancshares Corp |
923114 |
- |
28,320$ |
+2,05 % |
| Internet Gold Golden Lines Ltd |
925161 |
- |
5,070€ |
+17,36 % |
| Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
23,897$ |
+0,16 % |
| Intersect ENT Inc. |
A117WV |
1 |
15,822$ |
+0,10 % |
| Intersil |
932546 |
- |
5,345€ |
-74,68 % |
| Intevac Inc. |
905603 |
- |
5,538$ |
-0,14 % |
| Intra-Cellular Therapies Inc. |
A1XDTL |
- |
25,690$ |
-0,23 % |
| Intricon Corp |
A0D9UU |
- |
13,330$ |
-0,89 % |
| Intuit Inc. |
886053 |
1 |
333,175$ |
-0,38 % |
| Intuitive Surgical Inc. |
888024 |
1 |
730,163$ |
-0,45 % |
| Investar Holding Corp |
A117KV |
- |
13,800$ |
-0,22 % |
| Investors Title Company |
923112 |
- |
147,890$ |
-1,62 % |
| IPASS INC. DL-,001 |
936578 |
- |
113,540€ |
+76.616,22 % |
| iPath US Treasury 5 Year Bear ETN |
- |
- |
14,250$ |
+8,20 % |
| iPath US Treasury 5 Year Bull ETN |
- |
- |
93,560$ |
+7,54 % |
| IPG PHOTONICS CORP. |
602224 |
- |
192,129$ |
-0,28 % |
| iRadimed Corp. |
A118V4 |
- |
22,001$ |
+0,24 % |
| IRIDEX Corp |
912341 |
- |
1,880$ |
-4,08 % |
| Iridium Communications Inc. |
A0YB48 |
8 |
28,392$ |
-0,18 % |
| iRobot Corp |
A0F5CC |
5 |
91,802$ |
-4,41 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
9,498$ |
-0,72 % |
| IRSA Propiedades Comerciale S.A. (ADRs) |
A14NRT |
- |
7,406$ |
-0,53 % |
| iShares 1-3 Year International Treasury |
A0YC2R |
- |
82,180$ |
+0,39 % |
| iShares Commodities Select Strategy ETF |
A14SNM |
- |
25,310$ |
+0,76 % |
| iShares Emerging Markets Infrastructure ETF |
A0PEFX |
- |
21,205$ |
+1,41 % |
| iShares Global Clean Energy ETF |
A0RDTE |
- |
21,150$ |
+2,03 % |
| iShares Global Timber & Forestry ETF |
A0RFM0 |
- |
67,537$ |
+0,79 % |
| iShares GNMA |
A1XBVN |
- |
50,950$ |
-0,06 % |
| iShares India 50 ETF |
A0RAXZ |
- |
36,530$ |
+0,16 % |
| iShares International Developed Real Estate ETF |
A0YC2V |
- |
24,050$ |
+0,33 % |
| iShares International Treasury |
A0YC2Q |
- |
53,510$ |
+0,24 % |
| iShares MSCI ACWI ETF |
A0RC9F |
- |
82,030$ |
+0,48 % |
| iShares MSCI ACWI ex US ETF |
A0YC2S |
- |
47,190$ |
+0,66 % |
| iShares MSCI All Country Asia ex Japan ETF |
A0RBMF |
- |
80,180$ |
+0,87 % |
| iShares MSCI Emerging Markets Asia ETF |
A1JZGR |
- |
78,080$ |
+0,89 % |
| iShares MSCI Europe Financials ETF |
A1JHD8 |
- |
14,130$ |
+1,58 % |
| iShares MSCI Europe Small-Cap ETF |
A0YC2W |
- |
52,799$ |
+0,80 % |
| iShares MSCI Qatar ETF |
A115LY |
- |
17,870$ |
-0,45 % |
| iShares MSCI UAE ETF |
A1140S |
- |
10,585$ |
+0,28 % |
| iShares Nasdaq Biotechnology ETF |
657791 |
- |
136,530$ |
-0,65 % |
| iShares PHLX Semiconductor ETF |
724776 |
- |
323,510$ |
-0,16 % |
| Isramco |
870028 |
- |
8,220€ |
-92,39 % |
| Itron Inc. |
888379 |
- |
69,913$ |
-0,38 % |
| Ituran Location and Control Ltd. |
925333 |
- |
14,082$ |
+0,84 % |
| J & J Snack Foods Corp. |
876041 |
- |
129,458$ |
-0,23 % |
| J. W. Mays |
856252 |
- |
22,000$ |
+2,33 % |
| J2 Global Inc. |
A1JQ41 |
- |
69,217$ |
+0,03 % |
| Jack Henry & Associates Inc. |
888286 |
- |
158,895$ |
-0,30 % |
| Jack in the Box Inc. |
883746 |
1 |
86,525$ |
+0,07 % |
| Jakks Pacific Inc. |
920199 |
- |
440,715$ |
+8.391,62 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
50,670$ |
+0,96 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
2 |
145,700$ |
-2,08 % |
| JD.com Inc. (ADRs) |
A112ST |
4 |
83,041$ |
+0,61 % |
| Jetblue Airways Corp. |
541867 |
- |
12,345$ |
+0,17 % |
| Jewett-Cameron Trading Company |
157215 |
- |
10,340$ |
+4,97 % |
| Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
| John B. Sanfilippo & Son Inc. |
883172 |
1 |
75,416$ |
-0,46 % |
| Johnson Outdoors |
881525 |
- |
88,820$ |
-0,11 % |
| Joint Corp (The) |
A12FCC |
- |
18,530$ |
+0,71 % |
| Juniper Networks Inc. |
923889 |
5 |
21,985$ |
+0,01 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
3,910€ |
-94,38 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
1 |
64,484$ |
-0,08 % |
| Kamada Ltd |
A0JMEX |
- |
8,460$ |
+0,59 % |
| Kandi Technologies Group Inc. |
A0M9BA |
- |
7,303$ |
-1,80 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
- |
14,595$ |
-1,88 % |
| Kelly Services |
675027 |
- |
19,480$ |
-0,10 % |
| Kelly Services |
871732 |
- |
19,370$ |
+1,10 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,250$ |
0,00 % |
| Kewaunee Scientific Corp. |
923130 |
- |
8,566$ |
-0,74 % |
| Key Tronic Corp |
868040 |
- |
9,080$ |
-0,22 % |
| Kforce |
896864 |
- |
37,570$ |
-0,77 % |
| Kimball Electronics |
A12EMH |
- |
12,210$ |
-1,93 % |
| Kimball International |
881074 |
- |
11,170$ |
+0,81 % |
| Kindred Bioscience Inc. |
A1XA6K |
- |
4,130$ |
-0,06 % |
| Kingstone Companies |
A0X89S |
- |
6,000$ |
0,00 % |
| Kirkland's |
570792 |
- |
11,550$ |
+0,35 % |
| KLA-Tencor Corp. |
865884 |
- |
205,273$ |
-0,29 % |
| KLX |
A12F4P |
- |
13,555€ |
-75,11 % |
| Kona Grill Inc. |
A0F5J8 |
- |
0,011$ |
-26,41 % |
| Kopin Corp. |
888358 |
- |
1,348$ |
+1,05 % |
| Kornit Digital Ltd. |
A14RF6 |
1 |
68,468$ |
-0,13 % |
| Koss Corp |
854586 |
- |
2,280$ |
+4,59 % |
| Kraft Heinz Co. |
A14TU4 |
1 |
31,946$ |
-0,25 % |
| KraneShares Trust KraneShares CSI China Internet ETF |
A1XD7C |
- |
72,270$ |
+1,33 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
2 |
20,429$ |
-1,13 % |
| Kulicke & Soffa Industries Inc. |
854118 |
1 |
26,995$ |
+0,16 % |
| KVH Industries |
901939 |
- |
9,350$ |
+0,11 % |
| L.B. Foster Company |
867748 |
- |
15,010$ |
+0,07 % |
| La Jolla Pharmaceutical Co. |
A1XB6B |
- |
4,005$ |
+1,44 % |
| Lake Shore Bancorp |
A0JKKC |
- |
12,920$ |
-0,88 % |
| Lakeland Bancorp |
631666 |
- |
10,690$ |
+1,52 % |
| Lakeland Financial Corp |
923140 |
- |
46,690$ |
+3,02 % |
| Lakeland Industries Inc. |
897575 |
- |
24,731$ |
+0,36 % |
| Lam Research Corp. |
869686 |
- |
363,278$ |
-0,13 % |
| Lancaster Colony Corp. |
858141 |
- |
175,718$ |
+0,04 % |
| Landec Corp. |
- |
- |
10,185$ |
-0,07 % |
| Landmark Bancorp |
923532 |
- |
22,800$ |
+2,29 % |
| Landmark Infrastructure Partners LP |
A12FJB |
- |
10,720$ |
-1,47 % |
| Lands End Inc. |
A110MJ |
- |
14,345$ |
-0,30 % |
| Landstar System Inc. |
887830 |
- |
128,590$ |
+0,35 % |
| Lantheus Holdings Inc. |
A117UE |
- |
13,068$ |
+0,85 % |
| Lantronix |
A0YGCF |
- |
4,980$ |
-1,19 % |
| Lattice Semiconductor Corp. |
878255 |
- |
34,094$ |
-0,28 % |
| Lawson Products |
860437 |
- |
46,000$ |
+0,22 % |
| LCNB Corp |
A0YJA3 |
- |
14,060$ |
-0,07 % |
| LegacyTexas Financial Group |
A12HQL |
- |
103,700€ |
+163,20 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
31,827$ |
+0,30 % |
| LGI Homes Inc. |
A1W61X |
1 |
126,354$ |
-0,39 % |
| LHC Group Inc. |
A0EAST |
1 |
220,180$ |
-0,80 % |
| Liberty Broadband Corp |
A12DQA |
- |
141,920$ |
-1,22 % |
| Liberty Broadband Corp |
A12DQC |
- |
143,120$ |
-1,32 % |
| Liberty Global plc |
A1W0FM |
1 |
22,150$ |
+3,02 % |
| Liberty Global PLC (A) |
A1W0FL |
1 |
21,283$ |
-0,12 % |
| Liberty Global PLC (C) |
A1W0FN |
1 |
21,062$ |
-0,01 % |
| Liberty TripAdvisor Holdings |
A1195C |
- |
35,200$ |
-1,26 % |
| Liberty Tripadvisor Holdings Inc. |
A11936 |
- |
1,709$ |
+0,52 % |
| Lifetime Brands |
A0ETCV |
- |
10,990$ |
+4,77 % |
| Lifeway Foods Inc. |
925083 |
- |
5,269$ |
-1,65 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
1 |
88,528$ |
-1,14 % |
| LightPath Technologies |
776051 |
- |
2,360$ |
-2,88 % |
| Limelight Networks Inc. |
A0MSRH |
- |
6,264$ |
+1,66 % |
| Limoneira Co. |
A0YH5Z |
- |
14,734$ |
-0,20 % |
| Lincoln Educational Services Corp |
A0ER24 |
2 |
5,510$ |
+16,49 % |
| Lincoln Electric Holdings Inc. |
908231 |
4 |
102,017$ |
-0,04 % |
| Lindblad Expeditions Holdings |
A14WKW |
- |
8,960$ |
-2,93 % |
| Lipocine Inc. |
A110VP |
- |
1,348$ |
-0,03 % |
| Liquidity Services Inc. |
A0JEFP |
1 |
9,711$ |
-0,47 % |
| Littelfuse Inc. |
893593 |
- |
192,411$ |
-0,55 % |
| Live Oak Bancshares |
A141C9 |
- |
32,790$ |
+2,44 % |
| LivePerson Inc. |
936891 |
- |
59,576$ |
+0,36 % |
| LKQ Corp. |
254570 |
- |
32,121$ |
+0,07 % |
| Logitech International S.A. |
A0J3YT |
36 |
92,640$ |
+15,76 % |
| Logmein Inc |
A0X861 |
- |
8,295€ |
-88,40 % |
| Loral Space and Communications |
A0H0KP |
- |
20,680$ |
+3,04 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
2 |
82,696$ |
-0,35 % |
| LRAD Corp |
- |
- |
6,070$ |
+0,50 % |
| LSI Industries Inc. |
919518 |
- |
7,275$ |
+0,18 % |
| Lululemon Athletica Inc. |
A0MXBY |
- |
329,725$ |
-0,27 % |
| Lumentum Holdings Inc. |
A14WK0 |
- |
84,185$ |
-0,32 % |
| Luminex Corp. |
936597 |
- |
21,366$ |
-0,06 % |
| Luna Innovations |
A0JKG6 |
- |
6,620$ |
+1,85 % |
| Macatawa Bank Corp |
675406 |
- |
7,220$ |
+0,42 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
10,790$ |
+1,60 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
36,348$ |
-0,29 % |
| MacroGenics Inc. |
A1W6ND |
- |
23,154$ |
-0,61 % |
| Magal Security Systems Ltd |
895761 |
- |
3,720$ |
-2,11 % |
| Magellan Health Inc. |
A0BLRV |
- |
76,438$ |
-0,09 % |
| Magyar Bancorp |
A0H1EQ |
- |
8,060$ |
-0,49 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
1,190$ |
0,00 % |
| MakeMyTrip Ltd. |
A1C3UJ |
1 |
19,208$ |
+0,46 % |
| Malibu Boats |
A1XB59 |
- |
55,810$ |
+3,03 % |
| Malvern Bancorp |
A1J6T6 |
- |
12,460$ |
+0,73 % |
| Manhattan Associates Inc. |
913804 |
- |
97,574$ |
+0,37 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
4,210$ |
-2,77 % |
| Manitex International |
A0Q23R |
- |
4,600$ |
0,00 % |
| Mannatech |
A1JS06 |
- |
16,620$ |
-2,24 % |
| Mantech International Corp. |
983102 |
- |
69,554$ |
-0,18 % |
| Marchex |
A0B9KJ |
1 |
1,870$ |
-3,61 % |
| Marine Petroleum Trust |
875340 |
- |
4,280$ |
-2,73 % |
| Marinus Pharmaceuticals Inc. |
A12CGZ |
- |
3,127$ |
-2,59 % |
| MarketAxess Holdings Inc. |
A0B897 |
1 |
549,708$ |
+0,09 % |
| Marlin Business Services Corp |
726130 |
- |
7,320$ |
-1,35 % |
| Marriott International Inc. |
913070 |
1 |
95,206$ |
-0,93 % |
| Marrone Bio Innovations Inc. |
A1W30B |
3 |
1,174$ |
-0,13 % |
| Marten Transport Ltd |
923455 |
- |
16,210$ |
+0,53 % |
| Martin Midstream Partners LP |
765872 |
- |
1,121$ |
+5,73 % |
| Marvell Technology Group Ltd. |
930131 |
- |
41,616$ |
-0,15 % |
| Masimo Corp. |
578074 |
- |
235,288$ |
-0,97 % |
| Materialise N.V. (ADRs) |
A112H0 |
1 |
49,265$ |
-0,77 % |
| Matrix Service Co. |
880420 |
- |
7,868$ |
-0,44 % |
| Mattel Inc. |
851704 |
1 |
12,552$ |
-0,04 % |
| Matthews International Corp. |
905720 |
- |
23,428$ |
-0,13 % |
| Maxim Integrated Products Inc. |
876158 |
- |
72,976$ |
-0,06 % |
| McGrath RentCorp |
919322 |
- |
63,550$ |
+0,43 % |
| MDC Partners |
A0BLSN |
1 |
2,050$ |
0,00 % |
| Medallion Financial Corp. |
900961 |
- |
2,638$ |
+1,33 % |
| Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
| Medicinova Inc. |
A0LF3U |
- |
5,396$ |
+0,23 % |
| MediWound Ltd. |
A110TG |
- |
3,740$ |
+1,58 % |
| MEI Pharma Inc. |
A1KATX |
- |
2,816$ |
-1,13 % |
| Melco Resorts & Entertainment Ltd. (ADRs) |
A0LF1J |
- |
14,929$ |
-0,17 % |
| Mellanox Technologies Ltd |
A0MK4E |
- |
116,575€ |
+0,84 % |
| MER Telemanagement Solutions Ltd. |
907204 |
- |
1,283$ |
-1,87 % |
| Mercadolibre Inc. |
A0MYNP |
1 |
1.344,421$ |
+0,81 % |
| Mercantile Bank Corp |
675407 |
- |
21,930$ |
+3,25 % |
| Mercer International |
985284 |
- |
7,020$ |
+0,29 % |
| Mercury Systems Inc. |
911843 |
1 |
75,979$ |
-0,40 % |
| Meridian Bioscience Inc. |
871583 |
1 |
17,973$ |
-0,61 % |
| Merit Medical Systems Inc. |
882361 |
- |
47,070$ |
-0,02 % |
| Mesa Laboratories |
923604 |
- |
275,110$ |
0,00 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
24,014$ |
-0,79 % |
| Methanex Corp. |
882639 |
1 |
29,048$ |
-0,17 % |
| MGE Energy |
866072 |
- |
66,900$ |
-0,13 % |
| MGP Ingredients Inc. |
A1JSBW |
- |
41,709$ |
-0,11 % |
| Microchip Technology Inc. |
886105 |
4 |
111,427$ |
+0,12 % |
| Micron Technology Inc. |
869020 |
5 |
53,449$ |
-0,22 % |
| Microsoft Corp. |
870747 |
106 |
214,432$ |
-0,15 % |
| MicroStrategy Inc. |
722713 |
- |
169,824$ |
+0,30 % |
| Microvision Inc. |
A1JUDY |
- |
2,417$ |
+2,36 % |
| Mid Penn Bancorp |
A0D998 |
- |
19,960$ |
+1,63 % |
| Middleby Corp. |
923608 |
- |
102,521$ |
-0,33 % |
| Middlefield Banc Corp |
A0YJ09 |
- |
20,500$ |
+2,81 % |
| Middlesex Water Co. |
923609 |
- |
66,525$ |
+0,06 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
20,920$ |
+1,11 % |
| MIND C.T.I. Ltd |
541933 |
- |
2,345$ |
-0,21 % |
| Minera Neurosciences Inc. |
A1171S |
- |
3,104$ |
-3,21 % |
| Mirati Therapeutics Inc. |
A1W1XV |
- |
188,875$ |
-0,05 % |
| MISONIX |
904364 |
1 |
12,530$ |
+5,03 % |
| Mitcham Industries Inc. |
905831 |
- |
2,316$ |
-3,49 % |
| Mitek Systems Inc. |
883036 |
- |
13,098$ |
+0,13 % |
| Mitel Networks Corp |
A0PEF5 |
- |
53,520€ |
+473,02 % |
| MKS INSTRUMENTS INC. |
920343 |
- |
113,267$ |
-0,25 % |
| MMA Capital Holdings |
A12CWL |
- |
24,570$ |
+0,49 % |
| MobileIron Inc. |
A116EL |
- |
7,012$ |
-0,19 % |
| Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
| Momo Inc. |
A12E40 |
- |
14,622$ |
+2,89 % |
| Monarch Casino & Resort |
890467 |
- |
45,500$ |
+0,13 % |
| Mondelez International Inc. |
A1J4U0 |
- |
56,913$ |
-0,16 % |
| MoneyGram International Inc. |
A1JNTV |
2 |
4,633$ |
-1,42 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
1 |
314,846$ |
-0,22 % |
| Monro Muffler Brake Inc. |
882462 |
- |
42,985$ |
-0,07 % |
| Monroe Capital Corp |
A1WZD8 |
- |
6,830$ |
-0,73 % |
| Morningstar Inc. |
A0EADM |
- |
183,940$ |
+0,25 % |
| Motorcar Parts of America Inc. |
910686 |
- |
15,397$ |
+0,44 % |
| Mountain Province Diamonds Inc. |
910555 |
- |
0,273$ |
-12,12 % |
| MTS Systems Corp. |
861375 |
- |
24,064$ |
+0,07 % |
| Multi-Asset Diversified Income Index Fund |
A1W1BH |
- |
13,930$ |
+0,51 % |
| Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
| MYR Group |
A0Q9UM |
- |
44,440$ |
+1,14 % |
| Myriad Genetics Inc. |
897518 |
- |
13,316$ |
-0,14 % |
| NanoString Technologies Inc. |
A1W1X2 |
- |
38,246$ |
-0,32 % |
| NantKwest Inc. |
- |
- |
8,440$ |
-0,10 % |
| NAPCO Security Technologies |
877793 |
- |
24,590$ |
-0,61 % |
| Nasdaq Inc. |
813516 |
- |
129,760$ |
+0,49 % |
| Natera Inc. |
A14VPJ |
- |
68,704$ |
-2,32 % |
| Nathan's Famous |
887530 |
1 |
51,034$ |
-0,33 % |
| National Bankshares |
351157 |
- |
25,990$ |
+0,93 % |
| National Beverage Corp. |
901644 |
- |
86,772$ |
-0,58 % |
| National CineMedia Inc. |
A0MKES |
- |
2,143$ |
+0,14 % |
| National General Holdings Corp |
A14US8 |
- |
25,200$ |
-0,08 % |
| National General Holdings Corp |
- |
- |
25,200$ |
-0,08 % |
| National General Holgings Corp. |
A1XE22 |
- |
33,933$ |
-0,01 % |
| National Instruments Corp. |
894640 |
- |
35,149$ |
-1,77 % |
| National Security Group |
923632 |
- |
12,600$ |
+5,88 % |
| Natural Alternatives International Inc. |
880900 |
- |
7,827$ |
-1,44 % |
| Natural Health Trends Corp. |
260904 |
- |
5,958$ |
-0,94 % |
| Nature's Sunshine Products |
867864 |
- |
11,720$ |
+2,27 % |
| Natus Medical Inc. |
578916 |
- |
17,951$ |
-0,60 % |
| Navient Corp. |
A11132 |
3 |
9,369$ |
-5,62 % |
| NBT Bancorp |
923685 |
- |
28,050$ |
+1,52 % |
| Nektar Therapeutics |
165417 |
- |
17,137$ |
-0,27 % |
| Neogen Corp. |
883297 |
- |
70,247$ |
-0,06 % |
| NeoGenomics Inc. |
120159 |
1 |
42,686$ |
-0,14 % |
| Neos Therapeutics Inc. |
A14XHH |
1 |
0,603$ |
+5,87 % |
| NEOVASC INC. |
A0Q5B2 |
- |
45,485€ |
+216.495,24 % |
| Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
3,092$ |
-0,60 % |
| NetApp Inc. |
A0NHKR |
2 |
47,345$ |
+0,12 % |
| NetEase Inc. (ADRs) |
501822 |
- |
88,040$ |
-0,38 % |
| Netflix Inc. |
552484 |
135 |
494,471$ |
-5,90 % |
| Netgear Inc. |
578078 |
1 |
36,295$ |
+0,90 % |
| NetList Inc. |
A0LFEH |
- |
0,719$ |
+1,82 % |
| Netscout Systems Inc. |
925244 |
- |
23,366$ |
-0,45 % |
| NetSol Technologies Inc. |
A1J2WE |
- |
2,851$ |
-1,07 % |
| Neurocrine Biosciences Inc. |
900964 |
1 |
98,880$ |
-0,08 % |
| New York Mortgage Trust |
A2AC5P |
- |
20,470$ |
+1,04 % |
| New York Mortgage Trust |
A1XD0B |
- |
20,160$ |
+0,90 % |
| New York Mortgage Trust Inc. |
A0Q3R4 |
- |
2,640$ |
+0,24 % |
| NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
| News Corp. |
A1W048 |
- |
14,106$ |
-5,84 % |
| News Corp. (New) A |
A1W03Z |
- |
13,853$ |
-0,29 % |
| Nexstar Media Group |
622325 |
1 |
86,780$ |
-0,30 % |
| NIC Inc. |
924381 |
- |
22,636$ |
+7,01 % |
| Nice Ltd. (ADRs) |
905394 |
- |
230,544$ |
-1,23 % |
| Nicholas Financial |
797793 |
- |
7,820$ |
+0,77 % |
| NMI Holdings Inc. |
A1W8UB |
1 |
23,712$ |
-0,18 % |
| NN |
905358 |
1 |
6,200$ |
-1,67 % |
| Noodles & Co. |
A1W1QK |
2 |
8,455$ |
+0,08 % |
| Nordson Corp. |
866725 |
- |
208,578$ |
-0,40 % |
| Nortech Systems |
923640 |
- |
4,830$ |
-0,21 % |
| Northern Technologies International Corp |
886100 |
- |
8,650$ |
+0,82 % |
| Northern Trust Corp. |
854009 |
5 |
85,927$ |
+0,38 % |
| Northfield Bancorp |
A1KB8Z |
- |
10,500$ |
+2,14 % |
| Northrim BanCorp |
923687 |
- |
29,960$ |
+0,67 % |
| Northwest Bancshares |
A0YF80 |
- |
10,260$ |
+1,38 % |
| Northwest Biotherapeutics Inc. |
A1J5EY |
- |
2,015€ |
+2,81 % |
| Northwest Pipe Company |
923660 |
- |
29,910$ |
-0,20 % |
| Norwegian Cruise Line Holdings |
A1KBL8 |
1 |
17,006$ |
-0,53 % |
| Norwood Financial Corp |
923659 |
- |
24,780$ |
-0,28 % |
| Nova Measuring Instruments Ltd. |
937092 |
- |
57,528$ |
-0,11 % |
| Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
| Nuance Communications Inc. |
A0HGWX |
- |
34,012$ |
-0,26 % |
| Nuvasive Inc. |
A0CAYR |
1 |
52,360$ |
-0,34 % |
| NV5 Global |
A1W6GS |
- |
60,280$ |
+0,70 % |
| NVE Corp. |
766101 |
- |
49,407$ |
+0,32 % |
| NVIDIA Corp. |
918422 |
13 |
542,089$ |
-0,77 % |
| NXP Semiconductors NV |
A1C5WJ |
8 |
136,054$ |
+0,56 % |
| NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
468,934$ |
-0,12 % |
| O2Micro International Ltd. (ADRs) |
A0HMU1 |
1 |
5,756$ |
-0,46 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
15,120$ |
+6,55 % |
| Ocean Bio-Chem Inc. |
884372 |
1 |
16,702$ |
-4,90 % |
| OceanFirst Financial Corp |
919419 |
- |
15,470$ |
+2,11 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
26,200$ |
+1,00 % |
| Ocular Therapeuticx Inc. |
A1180P |
1 |
10,322$ |
+0,76 % |
| Office Depot |
877247 |
- |
2,100€ |
+0,24 % |
| OFS Capital Corp |
A1KA52 |
- |
4,350$ |
-0,91 % |
| Ohio Valley Banc Corp |
923684 |
- |
22,400$ |
-0,88 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
199,094$ |
-0,34 % |
| Old National Bancorp |
883852 |
8 |
14,240$ |
+0,85 % |
| Old Point Financial Corp |
634836 |
- |
15,640$ |
+1,36 % |
| Old Second Bancorp |
923656 |
2 |
8,720$ |
+0,93 % |
| Ollie s Bargain Outlet Holdings Inc. |
A14WW1 |
- |
92,864$ |
+0,04 % |
| Olympic Steel Inc. |
901092 |
- |
11,590$ |
+0,36 % |
| Omega Flex |
A0F7CE |
- |
170,000$ |
-0,93 % |
| Omeros Corp. |
A0NBFF |
- |
11,375$ |
+1,43 % |
| Omnicell Inc. |
632313 |
- |
80,193$ |
-0,56 % |
| ON Semiconductor Corp. |
930124 |
- |
26,060$ |
-0,25 % |
| ONE Group Hospitality (The) |
A12EJ6 |
- |
2,340$ |
-2,90 % |
| Open Text Corp. |
899027 |
- |
41,434$ |
+0,15 % |
| Optical Cable Corp |
722712 |
- |
3,130$ |
-4,57 % |
| Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
2,822$ |
+1,70 % |
| Orasure Technologies Inc. |
881351 |
5 |
14,692$ |
-1,02 % |
| Orbcomm Inc. |
A0LCUG |
- |
3,741$ |
-0,49 % |
| Orion Energy Systems Inc. |
A0M6K7 |
- |
7,637$ |
+0,16 % |
| Orrstown Financial Services |
A0X8NN |
- |
13,270$ |
-1,34 % |
| OSI Systems Inc. |
909273 |
- |
80,584$ |
-0,04 % |
| Otelco |
A1WZM5 |
- |
11,450$ |
-0,17 % |
| OTI On Track Innovations Ltd. |
924895 |
- |
0,405$ |
+2,78 % |
| Otonomy Inc. |
A119VZ |
- |
3,703$ |
-1,29 % |
| Otter Tail Corp. |
919111 |
- |
39,473$ |
-0,07 % |
| Overstock.com Inc. |
645086 |
1 |
71,966$ |
+0,19 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
1,910$ |
+1,06 % |
| Oxbridge Re Holdings Limited |
- |
- |
0,112$ |
-2,35 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
12,030$ |
+0,17 % |
| Oxford Lane Capital Corp |
A14PZ7 |
- |
25,000$ |
-0,04 % |
| Oxford Lane Capital Corp |
A0RDSH |
- |
4,420$ |
+0,68 % |
| P & F Industries |
871892 |
- |
4,900$ |
0,00 % |
| P.A.M. Transportation Services |
923680 |
- |
44,700$ |
+5,87 % |
| Paccar Inc. |
861114 |
10 |
90,067$ |
-0,32 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
2 |
13,439$ |
-0,97 % |
| Pacific Ethanol Inc. |
A1WY0T |
1 |
10,588$ |
-0,70 % |
| Pacific Mercantile Bancorp |
631669 |
- |
3,740$ |
+1,91 % |
| Pacific Premier Bancorp |
693004 |
1 |
24,600$ |
+2,46 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
2 |
52,935$ |
+0,02 % |
| PacWest Bancorp |
A0Q16R |
- |
18,700$ |
+0,92 % |
| Pan American Silver Corp. |
876617 |
- |
33,699$ |
+2,16 % |
| Pancontinental Oil & Gas N.L. |
A0CAFF |
- |
0,001€ |
0,00 % |
| Pangaea Logistics Solutions Ltd. |
A12C5M |
- |
3,141$ |
-0,41 % |
| Papa John's International |
896795 |
- |
77,500$ |
-0,06 % |
| Paratek Pharmaceuticals Inc, |
A12EGE |
- |
4,855$ |
-0,32 % |
| Park City Group |
A0KEQ1 |
- |
5,040$ |
+5,22 % |
| Park-Ohio Holdings Corp |
861403 |
- |
19,020$ |
+1,60 % |
| Parke Bancorp |
A0ERP7 |
- |
13,460$ |
+1,20 % |
| Partner Communications Co. Ltd. (Spons. ADRs) |
928956 |
- |
4,056$ |
-0,33 % |
| Patrick Industries Inc. |
873181 |
1 |
54,124$ |
-14,84 % |
| Patriot Transportation Holding |
- |
- |
8,850$ |
+0,23 % |
| Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
| Patterson Companies Inc. |
A0B6VB |
- |
26,304$ |
-0,36 % |
| Patterson-UTI Energy Inc. |
905153 |
- |
2,680$ |
+0,50 % |
| Paychex Inc. |
868284 |
- |
82,109$ |
-0,29 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
190,236$ |
-0,09 % |
| PayPal Holdings Inc. |
A14R7U |
7 |
201,501$ |
-0,27 % |
| PC Connection Inc. |
912670 |
- |
45,661$ |
+0,48 % |
| PC-Tel Inc. |
928717 |
- |
5,522$ |
-0,15 % |
| PDC Energy |
A1JZ02 |
- |
12,760$ |
-1,09 % |
| PDF Solutions Inc. |
541307 |
- |
20,076$ |
+0,02 % |
| PDL BioPharma Inc. |
A0H1J1 |
- |
2,229$ |
+1,28 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
16,380$ |
+0,24 % |
| Pegasystems Inc. |
901951 |
- |
129,096$ |
-0,22 % |
| Penn National Gaming Inc. |
905441 |
- |
64,389$ |
-0,85 % |
| PennantPark Floating Rate Capital Ltd |
A1JQAB |
1 |
8,330$ |
-3,48 % |
| PennantPark Investment Corp |
A0MVG5 |
- |
3,100$ |
-0,64 % |
| Penns Woods Bancorp |
351159 |
- |
20,730$ |
-2,68 % |
| People's United Financial |
A0MP68 |
- |
10,520$ |
+1,45 % |
| Peoples Bancorp |
923499 |
- |
22,250$ |
+3,49 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
18,100$ |
+3,49 % |
| Peoples Financial Services Corp |
A116DE |
- |
36,400$ |
+1,53 % |
| Perceptron Inc. |
889624 |
- |
6,895$ |
-0,01 % |
| Perficient Inc. |
924876 |
- |
44,014$ |
-0,11 % |
| Performant Financial Corp |
A1J2Q4 |
- |
1,470$ |
-2,00 % |
| Perion Network Ltd. |
A0JC7P |
- |
14,746$ |
+92,95 % |
| Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
6,862$ |
-0,07 % |
| PetMed Express,Inc. |
121843 |
2 |
31,086$ |
-0,20 % |
| PFSweb |
A0Q3SS |
- |
6,670$ |
-7,49 % |
| PGT |
A0J3MR |
- |
18,240$ |
+0,72 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
17,930$ |
-0,30 % |
| Photronics Inc. |
879430 |
- |
10,193$ |
-0,31 % |
| PICO Holdings Inc. |
923670 |
- |
9,023$ |
+0,32 % |
| Pieris Pharmaceuticals Inc. |
A12G4Q |
- |
2,325$ |
+0,46 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
16,142$ |
+0,12 % |
| Pingtan Marine Enterprise Ltd. |
A1JAKW |
- |
2,356$ |
+0,78 % |
| Pinnacle Financial Partners |
634714 |
4 |
40,370$ |
+2,15 % |
| Pioneer Power Solutions |
- |
- |
3,150$ |
+19,77 % |
| Pixelworks Inc. |
A0Q3ZH |
1 |
2,175$ |
-0,87 % |
| Plexus Corp. |
911990 |
- |
72,012$ |
-0,62 % |
| Plug Power Inc. |
A1JA81 |
4 |
16,054$ |
-1,50 % |
| Plumas Bancorp |
A0EQ4V |
- |
20,400$ |
+0,10 % |
| Points International Ltd. |
A1H6MP |
- |
9,649$ |
-0,48 % |
| Pool Corp. |
- |
1 |
355,558$ |
-0,19 % |
| Popular |
- |
- |
26,190$ |
+1,47 % |
| Popular |
A0Q343 |
- |
26,370$ |
-1,60 % |
| Popular Inc. |
A1JY4C |
- |
39,331$ |
+0,08 % |
| Portola Pharmaceuticals Inc. |
A1T9FK |
- |
16,021€ |
+0,07 % |
| Potbelly Corp |
A1W5PD |
- |
3,910$ |
+1,30 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
46,820$ |
+2,79 % |
| Powell Industries |
865628 |
- |
25,590$ |
+3,60 % |
| Power Integrations Inc. |
911299 |
- |
59,585$ |
-0,65 % |
| PRA Health Sciences Inc. |
A12BHV |
- |
109,188$ |
-0,28 % |
| Preferred Bank |
A1JB5S |
5 |
34,510$ |
+3,23 % |
| Preformed Line Products Company |
A0B8P4 |
- |
51,000$ |
-0,10 % |
| Premier |
A1W5PE |
- |
33,620$ |
-0,41 % |
| Premier Financial Bancorp |
900991 |
- |
11,300$ |
+2,73 % |
| PRGX Global |
A0KE45 |
1 |
4,800$ |
+0,63 % |
| Pricesmart Inc. |
915929 |
1 |
72,205$ |
+0,17 % |
| PrimeEnergy Resources Corp |
865056 |
- |
60,400$ |
+2,70 % |
| PRIMO WATER CORP. DL-,001 |
A1C8BT |
- |
15,663€ |
+0,21 % |
| Primoris Services Corp |
A0Q78W |
- |
19,755$ |
+1,00 % |
| Pro-Dex |
A1C0JP |
- |
32,400$ |
+17,82 % |
| Profire Energy |
A1103Q |
- |
0,724$ |
-0,69 % |
| Progenics Pharmaceuticals |
910678 |
- |
4,210€ |
+4,47 % |
| Progress Software Corp. |
884284 |
- |
38,920$ |
+0,53 % |
| Proofpoint Inc. |
A1JW8Q |
- |
107,434$ |
-0,12 % |
| ProPhase Labs |
A1CYM1 |
- |
7,060$ |
+0,71 % |
| ProQR Therapeutics N.V. |
A12B97 |
- |
4,238$ |
+7,83 % |
| ProShares Ultra Nasdaq Biotechnology |
A1C5AM |
- |
70,800$ |
-1,32 % |
| ProShares UltraPro QQQ |
A1CXPT |
- |
138,780$ |
+0,65 % |
| Prospect Capital Corp. |
A0B746 |
1 |
5,162$ |
-0,46 % |
| Prothena Corp. PLC |
A1KAVV |
1 |
12,281$ |
+8,91 % |
| Providence Service Corp. |
121580 |
2 |
109,507$ |
+0,19 % |
| Provident Financial Holdings |
914318 |
- |
13,850$ |
+1,54 % |
| Prudential Bancorp |
A1W6T1 |
- |
11,250$ |
+1,26 % |
| Psychemedics Corp |
889473 |
- |
4,230$ |
-0,70 % |
| PTC Inc. |
A1H9GN |
- |
86,985$ |
-0,35 % |
| PTC Therapeutics Inc. |
A1W0MW |
- |
51,462$ |
-0,01 % |
| PULMATRIX INC. DL-,0001 |
A14U77 |
- |
4,120€ |
+3.514,04 % |
| Pure Cycle Corp |
A0BM01 |
- |
8,980$ |
-0,55 % |
| QAD |
A1H4ST |
- |
43,570$ |
-0,68 % |
| QAD Inc. |
A1H4SU |
- |
29,652$ |
-18,55 % |
| QCR Holdings Inc. |
908962 |
- |
30,028$ |
-0,08 % |
| QIWI PLC (ADRs) |
A1T8GB |
- |
15,838$ |
+0,93 % |
| Qorvo Inc. |
A12CY9 |
1 |
135,380$ |
-0,32 % |
| QUALCOMM Inc. |
883121 |
10 |
128,629$ |
+0,19 % |
| Qualys Inc. |
A1J423 |
- |
98,525$ |
-0,34 % |
| Quidel Corp. |
867261 |
- |
246,733$ |
-1,62 % |
| QuinStreet Inc. |
A0RDUR |
3 |
17,125$ |
+0,17 % |
| Qumu Corp. |
A1W5N5 |
- |
4,559$ |
+0,16 % |
| Quotient Ltd |
A11598 |
1 |
4,614$ |
-0,89 % |
| RADA Electronic Industries Ltd. |
658450 |
- |
6,286$ |
-1,57 % |
| RADCOM Ltd. |
909554 |
1 |
8,886$ |
-1,29 % |
| RadiSys Corp |
897718 |
- |
1,147€ |
-23,04 % |
| Radius Health Inc. |
A114VH |
1 |
13,274$ |
-0,13 % |
| RadNet Inc. |
A0LFMZ |
1 |
16,119$ |
-0,64 % |
| Radware Ltd. |
928179 |
1 |
24,286$ |
-0,51 % |
| Rambus Inc. |
906870 |
- |
14,341$ |
-0,19 % |
| Rapid7 Inc. |
A14WK1 |
- |
64,322$ |
-0,16 % |
| Rave Restaurant Group Inc. |
A14L74 |
- |
0,650$ |
-1,40 % |
| Raven Industries Inc. |
867419 |
- |
23,772$ |
-0,28 % |
| RBC Bearings |
A0ETU2 |
- |
125,640$ |
+1,10 % |
| RCI Hospitality Holdings Inc. |
A119ZB |
- |
24,268$ |
+0,68 % |
| RCM Technologies Inc. |
870513 |
- |
1,421$ |
-1,25 % |
| Reading International |
869532 |
- |
2,570$ |
-3,75 % |
| Reading International |
938278 |
- |
18,630$ |
+8,95 % |
| RealNetworks Inc. |
A1JDKL |
- |
1,520$ |
+0,18 % |
| RealPage Inc. |
A1C0QF |
- |
59,191$ |
-1,04 % |
| Recro Pharma Inc. |
A1XFAV |
- |
1,955$ |
-0,51 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
- |
14,170$ |
+1,33 % |
| Redhill Biopharma Ltd. (ADRs) |
A1KBQX |
- |
9,828$ |
+0,18 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
1 |
575,207$ |
-0,34 % |
| Renasant Corp |
A0EAMH |
1 |
27,350$ |
+1,52 % |
| Renewable Energy Group Inc. |
A1JS5R |
- |
59,768$ |
+0,60 % |
| Rent-A-Center Inc. |
900457 |
- |
32,982$ |
+0,14 % |
| Repligen Corp. |
870980 |
- |
172,567$ |
-0,09 % |
| Republic Bancorp |
915683 |
- |
33,160$ |
+3,59 % |
| Republic First Bancorp |
923641 |
- |
2,260$ |
+0,89 % |
| Research Frontiers |
890055 |
- |
2,780$ |
-2,11 % |
| Resonant Inc. |
A12AJM |
- |
2,454$ |
-0,05 % |
| Resources Connection Inc. |
566037 |
- |
11,433$ |
+0,08 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
10,370$ |
+1,07 % |
| Retrophin Inc. |
A1H61E |
- |
20,790$ |
-0,12 % |
| Revance Therapeutics, Inc. |
A1XD3D |
- |
25,074$ |
0,00 % |
| Rewalk Robotics Ltd. |
A12BMB |
5 |
1,424$ |
-6,91 % |
| RF Industries Ltd. |
924447 |
- |
4,561$ |
+0,22 % |
| RGC Resources |
923467 |
- |
24,240$ |
+1,21 % |
| RiceBran Technologies |
A1W8W2 |
- |
0,608$ |
+0,12 % |
| Richardson Electronics Ltd |
880664 |
- |
4,390$ |
-1,13 % |
| Rigel Pharmaceuticals Inc. |
766093 |
- |
2,570$ |
+0,10 % |
| Rignet Inc. |
A1C2L3 |
- |
3,997$ |
+0,16 % |
| Riverview Bancorp |
923566 |
- |
5,060$ |
+2,85 % |
| Rockwell Medical Inc. |
916118 |
- |
1,047$ |
-0,25 % |
| Rocky Brands |
A0J2YF |
- |
25,430$ |
-1,55 % |
| Ross Stores Inc. |
870053 |
1 |
91,589$ |
-0,69 % |
| Royal Gold Inc. |
885652 |
- |
121,945$ |
+0,64 % |
| RTI Surgical Inc. |
A0NFLJ |
- |
3,139$ |
-5,74 % |
| Rush Enterprises |
724531 |
- |
36,165$ |
-0,56 % |
| Rush Enterprises |
901221 |
- |
32,670$ |
-0,09 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
11,957$ |
+1,69 % |
| S&T Bancorp |
916686 |
- |
20,550$ |
+3,27 % |
| S&W Seed Company |
A1C01Q |
- |
2,290$ |
0,00 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
- |
13,812$ |
-0,17 % |
| Sabre Corp. |
A111QT |
- |
6,832$ |
+0,06 % |
| Safety Insurance Group |
634719 |
- |
68,160$ |
+0,71 % |
| Sage Therapeutics Inc. |
A117WF |
- |
69,928$ |
-0,22 % |
| Saia |
A0KDU8 |
1 |
142,280$ |
+0,69 % |
| Salem Media Group |
924094 |
- |
1,060$ |
+6,11 % |
| Salisbury Bancorp |
347445 |
- |
34,600$ |
+2,43 % |
| Sanderson Farms Inc. |
891971 |
- |
118,224$ |
-0,54 % |
| Sandy Spring Bancorp |
919567 |
- |
25,060$ |
+1,33 % |
| Sangamo Biosciences |
936386 |
- |
10,586$ |
-0,44 % |
| Sanmina Corp. |
A1JYVT |
- |
26,511$ |
-0,50 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
- |
137,355$ |
-0,14 % |
| SB Financial Group |
- |
- |
15,600$ |
+1,04 % |
| Scansource Inc. |
908169 |
1 |
20,808$ |
-0,04 % |
| Schmitt Industries |
775105 |
- |
5,140$ |
+1,78 % |
| Schnitzer Steel Industries Inc. |
899146 |
- |
21,510$ |
-0,47 % |
| Scholastic Corp. |
880597 |
- |
21,277$ |
+0,01 % |
| Scientific Games Corp. |
875605 |
1 |
33,809$ |
-0,41 % |
| Scynexis Inc. |
A111X6 |
- |
0,618$ |
-10,47 % |
| SeaChange International Inc. |
903655 |
- |
0,820$ |
+0,68 % |
| Seacoast Banking Corp |
A1W90J |
1 |
20,040$ |
+2,66 % |
| Seagate Technology PLC |
A1C08F |
- |
51,861$ |
-0,15 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,220$ |
+13,83 % |
| SeaSpine Holdings Corp. |
A14UZ9 |
- |
14,951$ |
-0,58 % |
| Seattle Genetics Inc. |
602322 |
- |
198,020$ |
-0,10 % |
| SECOND SIGHT MED.PRODUCT. |
A12FMT |
- |
44,230€ |
+7.271,67 % |
| Security National Financial Corp |
923996 |
1 |
7,170$ |
-0,42 % |
| SEI Investments Company |
867474 |
- |
56,750$ |
+0,82 % |
| Select Bancorp |
A1189K |
- |
7,630$ |
+1,19 % |
| Selective Insurance Group |
866421 |
- |
51,640$ |
+1,41 % |
| Semtech Corp. |
860465 |
- |
56,342$ |
+0,01 % |
| Seneca Foods Corp |
923993 |
- |
42,490$ |
+0,90 % |
| Seneca Foods Corp |
923994 |
- |
40,080$ |
-4,98 % |
| Seres Therapeutics Inc. |
A14VXX |
- |
31,557$ |
-1,09 % |
| ServiceSource International Inc. |
A1H78X |
- |
1,426$ |
-0,18 % |
| ServisFirst Bancshares |
A114HN |
- |
39,020$ |
+5,52 % |
| Severn Bancorp |
663246 |
- |
6,370$ |
-0,47 % |
| Sharps Compliance Corp. |
A0RNRA |
1 |
6,119$ |
-1,64 % |
| Shenandoah Telecommunications Co. |
634816 |
- |
44,516$ |
0,00 % |
| Shiloh Industries Inc. |
887936 |
- |
0,087$ |
+4,61 % |
| Shoe Carnival Inc. |
923814 |
- |
33,632$ |
+0,10 % |
| Shore Bancshares |
659084 |
- |
11,480$ |
+1,59 % |
| ShoreTel, Inc. |
A0MTBZ |
- |
12,482€ |
+98,52 % |
| Siebert Financial Corp. |
918831 |
- |
3,952$ |
+3,40 % |
| Sientra Inc. |
A12EE3 |
1 |
4,233$ |
-0,05 % |
| Sierra Bancorp |
938023 |
- |
19,800$ |
+5,49 % |
| Sierra Wireless Inc. |
920860 |
- |
11,875$ |
+0,05 % |
| Sify Technologies Ltd. (ADRs) |
165489 |
- |
1,215$ |
+0,50 % |
| SigmaTron International |
900955 |
- |
3,600$ |
-2,44 % |
| Signature Bank |
A0B9ZR |
6 |
83,120$ |
-3,26 % |
| Silgan Holdings Inc. |
905418 |
1 |
38,641$ |
-0,23 % |
| Silicom Ltd |
898666 |
- |
36,100$ |
+1,83 % |
| Silicon Laboratories Inc. |
935345 |
- |
103,874$ |
-0,56 % |
| Silicon Motion Technology Corp. (ADRs) |
A0ETU4 |
3 |
39,559$ |
0,00 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
11,590$ |
-1,95 % |
| Simmons First National Corp |
922248 |
11 |
16,750$ |
+0,96 % |
| Simulations Plus Inc. |
924294 |
- |
69,592$ |
-0,11 % |
| Sina Corp. |
929917 |
- |
42,736$ |
+0,25 % |
| Sinclair Broadcast Group Inc. |
895748 |
1 |
18,918$ |
-0,01 % |
| Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
31,585€ |
+5.393,04 % |
| Sirius XM Holdings Inc. |
A1W8XE |
3 |
5,817$ |
+0,08 % |
| Skywest Inc. |
878075 |
- |
31,050$ |
+0,01 % |
| Skyworks Solutions Inc. |
857760 |
1 |
152,799$ |
+0,23 % |
| SLM Corp |
A0J20B |
- |
34,910$ |
+0,98 % |
| SLM Corp. |
932543 |
- |
9,425$ |
-0,21 % |
| SMTC Corp |
A0DKQT |
- |
3,620$ |
+0,56 % |
| Solar Capital Ltd. |
A0RGYK |
- |
98,275$ |
+501,97 % |
| Solar Senior Capital Ltd. |
A1H82J |
1 |
13,824$ |
+0,70 % |
| SolarEdge Technologies, Inc. |
A14QVM |
- |
312,286$ |
+0,70 % |
| Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
| Sophiris Bio Inc. |
A1W39X |
- |
8,500€ |
+47.122,22 % |
| Sorl Auto Parts Inc. |
A0JLYJ |
- |
4,360€ |
+0,23 % |
| Sorrento Therapeutics Inc. |
A1W8DY |
2 |
8,124$ |
-1,28 % |
| Sotherly Hotels |
A1T9NK |
- |
1,670$ |
+0,60 % |
| Sound Financial Bancorp |
- |
- |
29,340$ |
+1,21 % |
| South State Corp |
A116V6 |
- |
57,015$ |
+5,76 % |
| Southern First Bancshares |
A0MWJ6 |
- |
27,100$ |
+2,65 % |
| Southern Missouri Bancorp |
923557 |
- |
24,550$ |
+1,66 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
9,710$ |
-0,82 % |
| Southside Bancshares |
923556 |
- |
25,900$ |
+1,57 % |
| SP Plus Corp |
A1W90C |
- |
17,300$ |
+0,93 % |
| SPAR Group |
899640 |
- |
0,800$ |
-1,25 % |
| Spark Energy Inc. |
A1158W |
2 |
8,868$ |
+0,08 % |
| SpartanNash Co. |
A115BY |
1 |
21,325$ |
+0,57 % |
| Spectrum Pharmaceuticals Inc. |
164623 |
1 |
3,814$ |
+0,32 % |
| Spirit Airlines Inc. |
A1CX36 |
- |
17,027$ |
-0,59 % |
| Splunk Inc. |
A1JV4H |
4 |
211,101$ |
-0,26 % |
| Spok Holdings Inc. |
A117N6 |
- |
9,307$ |
-0,06 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
1 |
15,842$ |
-0,63 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
1 |
21,179$ |
-0,45 % |
| SPS Commerce Inc. |
A1CW7W |
- |
85,794$ |
-0,06 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
64,331$ |
+0,02 % |
| STAAR SURGICAL CO. |
870353 |
5 |
71,608$ |
+0,25 % |
| Stamps.com Inc. |
A0BM1V |
- |
257,324$ |
-0,50 % |
| Starbucks Corp. |
884437 |
3 |
88,483$ |
-0,02 % |
| State Auto Financial Corp |
882860 |
- |
13,740$ |
+1,03 % |
| Stealthgas Inc. |
A0HFYU |
- |
2,684$ |
-0,22 % |
| Steel Dynamics Inc. |
903772 |
8 |
31,900$ |
-0,08 % |
| Stereotaxis Inc. |
A1J09L |
- |
3,645$ |
+0,45 % |
| Stericycle Inc. |
902518 |
- |
66,927$ |
-0,20 % |
| Sterling Construction Co. Inc. |
882359 |
- |
17,027$ |
-0,19 % |
| Steven Madden Ltd |
898166 |
1 |
22,290$ |
-1,63 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
37,350$ |
+2,36 % |
| StoneCastle Financial Corp |
A1W8HT |
- |
18,410$ |
-0,59 % |
| Stratasys Ltd. |
A1J5UR |
- |
14,568$ |
+0,49 % |
| Strattec Security Corp. |
894333 |
- |
22,423$ |
-1,57 % |
| Stratus Properties |
785165 |
- |
22,790$ |
+3,45 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,460$ |
+0,69 % |
| Summit Financial Group |
A0DQF1 |
- |
17,000$ |
+5,26 % |
| Summit State Bank |
A0KD1W |
- |
11,540$ |
+4,62 % |
| SunOpta Inc. |
784556 |
- |
7,842$ |
+0,74 % |
| Sunpower Corp. |
A1JNM7 |
1 |
17,741$ |
+0,26 % |
| Sunrun Inc. |
A14V1T |
- |
60,412$ |
-3,61 % |
| Super Micro Computer Inc. |
A0MKJF |
- |
26,515$ |
-0,66 % |
| SuperCom Ltd. |
920474 |
- |
0,819$ |
+1,21 % |
| Superior Group of Companies |
904472 |
2 |
24,590$ |
-5,86 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
46,547$ |
+133,24 % |
| Surmodics Inc. |
914178 |
- |
41,203$ |
-0,48 % |
| SVB Financial Group |
A0ET46 |
1 |
276,143$ |
-0,01 % |
| Sykes Enterprises |
900493 |
- |
35,690$ |
+1,36 % |
| Synacor Inc. |
A1JQKQ |
- |
1,473$ |
-2,79 % |
| Synalloy Corp |
859904 |
- |
3,950$ |
-1,50 % |
| Synaptics Inc. |
529873 |
1 |
80,806$ |
-0,23 % |
| Synchronoss Technologies |
A0J2QD |
2 |
3,070$ |
-0,97 % |
| Synopsys Inc. |
883703 |
3 |
225,927$ |
-0,24 % |
| SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
0,023€ |
- |
| Sypris Solutions |
923590 |
- |
1,190$ |
-0,83 % |
| T. Rowe Price Group Inc. |
870967 |
2 |
146,916$ |
+0,18 % |
| T2 Biosystems Inc. |
A119H3 |
1 |
1,320$ |
+1,88 % |
| Taitron Components |
911664 |
- |
2,350$ |
-0,84 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
164,772$ |
+0,17 % |
| Tantech Holdings Ltd |
A14Q4V |
- |
2,430$ |
+1,25 % |
| Tarena International Inc. (ADRs) |
A1XF1L |
- |
1,930$ |
-0,22 % |
| TAT Technologies Ltd |
884632 |
- |
4,220$ |
-1,17 % |
| Taylor Devices |
924471 |
- |
9,750$ |
+1,14 % |
| Tech Data Corp. |
875339 |
- |
25,985€ |
+331,64 % |
| Technical Communications Corp. |
901859 |
- |
3,377$ |
-0,38 % |
| TechTarget Inc. |
A0MRMK |
- |
48,388$ |
-0,11 % |
| Tecnoglass |
A1XBE8 |
- |
5,820$ |
+1,22 % |
| Tecogen Inc. |
A114T5 |
- |
1,066$ |
-1,04 % |
| Telenav Inc. |
A0YEVQ |
- |
4,027$ |
-0,54 % |
| Territorial Bancorp Inc. |
A0X9Y8 |
- |
21,949$ |
-0,65 % |
| TESCO CORP. |
894736 |
- |
59,438€ |
+1.813,02 % |
| Tesla Inc. |
A1CX3T |
124 |
422,327$ |
+0,08 % |
| TESSCO Technologies Inc. |
891973 |
1 |
6,000$ |
+3,09 % |
| Tetra Tech Inc. |
902888 |
1 |
105,451$ |
-0,26 % |
| Texas Capital Bancshares |
- |
- |
25,550$ |
+0,12 % |
| Texas Capital Bancshares |
- |
- |
25,670$ |
+0,04 % |
| Texas Capital Bancshares Inc. |
121221 |
- |
36,939$ |
-0,98 % |
| Texas Instruments Inc. |
852654 |
25 |
153,119$ |
+1,67 % |
| Texas Roadhouse Inc. |
A0DKNQ |
- |
74,196$ |
-0,16 % |
| TFS Financial Corp |
A0MQV6 |
- |
15,850$ |
+0,38 % |
| TG Therapeutics Inc. |
A1JXW7 |
- |
29,032$ |
+1,11 % |
| The Andersons Inc. |
920678 |
- |
23,026$ |
+0,02 % |
| The Descartes Systems Group Inc. |
913612 |
- |
56,624$ |
+0,22 % |
| The Goodyear Tire & Rubber Co. |
851204 |
1 |
9,899$ |
+0,57 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
13,292$ |
-0,12 % |
| The Hain Celestial Group Inc. |
908170 |
1 |
35,212$ |
+0,03 % |
| The Michaels Companies Inc. |
A116HV |
- |
9,681$ |
-0,20 % |
| Theravance Biopharma Inc. |
A1137V |
- |
18,360$ |
+0,11 % |
| Tile Shop Holdings Inc. |
A1J294 |
- |
3,760$ |
+2,71 % |
| Timberland Bancorp |
923588 |
- |
20,320$ |
+2,78 % |
| Tiptree |
A1W15L |
- |
5,280$ |
+1,34 % |
| Titan Machinery Inc. |
A0M8F2 |
- |
15,120$ |
+1,82 % |
| Torchlight Energy Resources Inc. |
A1XBPN |
- |
0,282$ |
+1,40 % |
| Tower Semiconductor Ltd. |
893169 |
- |
19,623$ |
+0,07 % |
| Town Sports International Holdings Inc. |
A0F6JY |
- |
0,061$ |
-1,95 % |
| TowneBank |
A0CA4B |
- |
18,180$ |
+1,39 % |
| Tractor Supply Co. |
889826 |
2 |
149,953$ |
+0,13 % |
| TransAct Technologies |
910968 |
- |
7,440$ |
+2,20 % |
| Transcat |
923106 |
- |
27,470$ |
-0,29 % |
| Transglobe Energy Corp. |
865742 |
- |
0,446$ |
-0,71 % |
| Travelzoo Inc. |
A1W8DE |
- |
7,605$ |
+0,51 % |
| Trevena Inc. |
A1XDSL |
- |
2,736$ |
-2,71 % |
| TriCo Bancshares |
923109 |
- |
29,230$ |
+3,29 % |
| Trillium Therapeutics Inc. |
A12FG3 |
- |
13,733$ |
+1,29 % |
| TriMas Corp |
A0MSDG |
- |
24,980$ |
-0,64 % |
| Trimble Inc. |
882295 |
3 |
51,874$ |
-0,18 % |
| Trinity Biotech ADR |
A0ET3S |
- |
2,624$ |
+0,59 % |
| Tripadvisor Inc. |
A1JRLK |
1 |
19,574$ |
-0,37 % |
| TriState Capital Holdings |
A1WYUJ |
- |
13,520$ |
-0,22 % |
| Triumph Bancorp Inc. |
A12E8S |
6 |
44,070$ |
-0,21 % |
| TrueCar Inc. |
A1132L |
1 |
4,741$ |
+0,16 % |
| TrustCo Bank Corp |
878896 |
- |
5,485$ |
+1,39 % |
| Trustmark Corp |
872967 |
1 |
23,300$ |
+2,10 % |
| TSR |
A0YGXB |
- |
5,630$ |
+11,71 % |
| TTM Technologies Inc. |
940990 |
- |
12,350$ |
-0,28 % |
| TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
| Tucows Inc. |
A1XBJS |
- |
75,910$ |
-0,15 % |
| Tuesday Morning Corp. |
920850 |
- |
1,479$ |
-1,12 % |
| Tuniu Corp. (ADRs) |
A1128G |
- |
1,152$ |
+0,72 % |
| Twin Disc |
867667 |
- |
5,450$ |
-0,73 % |
| U.S. Concrete Inc. |
A1C5C2 |
1 |
33,315$ |
-0,21 % |
| UFP Technologies |
891541 |
- |
39,400$ |
-0,28 % |
| Ulta Beauty Inc. |
A0M240 |
- |
232,461$ |
-0,12 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
23,773$ |
-0,38 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
89,926$ |
-0,35 % |
| Ultralife Corp. |
888615 |
- |
6,215$ |
+0,53 % |
| UMB Financial Corp |
900421 |
2 |
56,860$ |
+2,69 % |
| Umpqua Holdings Corp |
923587 |
2 |
12,800$ |
+3,39 % |
| Unico American Corp |
922247 |
- |
5,150$ |
+0,59 % |
| Union Bankshares |
A0EAFD |
- |
24,380$ |
+0,33 % |
| Uniqure BV |
A1XDTV |
- |
39,000$ |
-0,39 % |
| United Bancorp |
924313 |
- |
12,080$ |
-0,17 % |
| United Bancshares |
634812 |
- |
19,040$ |
-0,57 % |
| United Bankshares |
923128 |
- |
24,540$ |
+2,98 % |
| United Community Banks |
A1JB5Q |
4 |
19,580$ |
+2,73 % |
| United Fire Group |
A1JTQU |
- |
21,810$ |
+1,58 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
5,000$ |
-1,96 % |
| United Natural Foods Inc. |
903615 |
1 |
18,423$ |
+1,26 % |
| United Security Bancshares |
351160 |
- |
6,100$ |
+2,69 % |
| United States Lime & Minerals |
923585 |
- |
102,760$ |
+2,76 % |
| United Therapeutics Corp. |
923818 |
1 |
119,178$ |
-0,44 % |
| United-Guardian |
867399 |
- |
15,130$ |
0,00 % |
| Unity Bancorp |
923147 |
- |
13,550$ |
+2,65 % |
| Universal Display Corp. |
917585 |
- |
187,975$ |
-0,87 % |
| Universal Electronics |
885793 |
- |
38,530$ |
+0,57 % |
| Universal Forest Products Inc. |
919113 |
- |
38,400€ |
+1,59 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,300$ |
+0,36 % |
| Universal Stainless & Alloy Products |
923569 |
- |
5,800$ |
-1,69 % |
| Univest Financial Corp |
762595 |
2 |
15,540$ |
+1,64 % |
| Upload Software Inc. |
A12EHS |
2 |
43,789$ |
-0,47 % |
| Urban Outfitters Inc. |
888903 |
- |
22,704$ |
+0,25 % |
| US Auto Parts Network Inc. |
A0MK4S |
- |
12,574$ |
+7,10 % |
| US Global Investors Inc. |
580966 |
- |
2,554$ |
-0,13 % |
| USA Truck |
883866 |
1 |
9,110$ |
-0,44 % |
| Utah Medical Products |
882656 |
- |
83,980$ |
+1,50 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
1,140$ |
-2,56 % |
| Value Line |
867764 |
- |
29,600$ |
+7,52 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
10,281$ |
-0,15 % |
| Vanguard Emerging Markets Government |
A1W7AP |
- |
79,310$ |
+0,08 % |
| Vanguard Global ex-US Real Estate ETF |
A1JZHF |
- |
48,890$ |
+0,29 % |
| Vanguard Intermediate-Term |
A1H8PP |
- |
95,810$ |
-0,13 % |
| Vanguard Intermediate-Term Treasury ETF |
A1JZGF |
- |
70,140$ |
-0,09 % |
| Vanguard Long-Term |
A1JN0A |
- |
106,850$ |
-0,33 % |
| Vanguard Long-Term Treasury ETF |
A1JZGG |
- |
97,250$ |
-0,89 % |
| Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund |
A1KB0R |
- |
50,810$ |
+0,04 % |
| Vanguard Mortgage-Backed Securities ETF |
A1JZGJ |
- |
54,070$ |
+0,04 % |
| Vanguard Russell 1000 ETF |
A1C41R |
- |
159,340$ |
+0,41 % |
| Vanguard Russell 1000 Growth ETF |
A1C41S |
- |
228,720$ |
+0,21 % |
| Vanguard Russell 1000 Value ETF |
A1C41T |
- |
107,100$ |
+0,39 % |
| Vanguard Russell 2000 ETF |
A1C41W |
- |
129,810$ |
+0,17 % |
| Vanguard Russell 2000 Growth ETF |
A1C41V |
- |
171,500$ |
-0,29 % |
| Vanguard Russell 2000 Value ETF |
A1C41X |
- |
94,490$ |
+0,92 % |
| Vanguard Russell 3000 ETF |
A1C41U |
- |
157,060$ |
+0,25 % |
| Vanguard Short-Term |
A1CVQC |
- |
82,890$ |
+0,02 % |
| Vanguard Short-Term Treasury ETF |
A1JZGH |
- |
62,030$ |
-0,02 % |
| Vanguard Total International |
A1W2QJ |
- |
58,400$ |
-0,10 % |
| Vanguard Total International Stock ETF |
A1JZHG |
- |
53,510$ |
+0,75 % |
| Varonis Systems Inc. |
A1XELT |
- |
123,672$ |
-0,30 % |
| Vascular Biogenics Ltd |
A119YE |
- |
1,165$ |
+1,30 % |
| VCA Inc. |
766463 |
- |
26,835€ |
- |
| Veeco Instruments Inc. |
896007 |
- |
12,607$ |
-0,20 % |
| Vera Bradley |
A1C7RU |
- |
7,290$ |
0,00 % |
| Veracyte Inc. |
A1W7EA |
1 |
41,060$ |
-0,11 % |
| Verastem Inc. |
A1JTPU |
- |
1,253$ |
+0,64 % |
| Vericel Corp. |
A12FU4 |
- |
20,681$ |
-0,30 % |
| Verint Systems Inc. |
541561 |
- |
52,265$ |
-0,39 % |
| Verisign Inc. |
911090 |
- |
203,503$ |
-0,25 % |
| Verisk Analytics Inc. |
A0YA2M |
1 |
189,960$ |
-0,28 % |
| Veritex Holdings |
A12DMB |
1 |
20,610$ |
+2,23 % |
| Vertex Energy |
A0RM7P |
- |
0,476$ |
-3,82 % |
| Vertex Pharmaceuticals Inc. |
882807 |
3 |
214,922$ |
+0,15 % |
| Viasat Inc. |
908189 |
- |
35,021$ |
+0,27 % |
| Viavi Solutions Inc. |
A14XLZ |
- |
13,100$ |
+3,44 % |
| Vicor Corp. |
881341 |
- |
83,306$ |
-0,49 % |
| Viking Therapeutics Inc. |
A12GD6 |
- |
5,594$ |
+0,22 % |
| Village Super Market |
923152 |
- |
23,190$ |
-0,73 % |
| Vimpelcom Ltd. |
A0YE2R |
- |
7,775€ |
- |
| Viper Energy Partners L.P. |
A1158P |
- |
7,801$ |
-0,23 % |
| Virco Manufacturing Corp |
869628 |
- |
2,130$ |
-0,47 % |
| Virtu Financial Inc. |
A14RHF |
- |
22,404$ |
-0,31 % |
| Virtus Investment Partners |
A0RK8G |
1 |
166,740$ |
+2,23 % |
| Virtus LifeSci Biotech Clinical Trials ETF |
A14PZD |
- |
41,020$ |
-3,03 % |
| Virtus LifeSci Biotech Products ETF |
A14MJV |
- |
50,680$ |
+1,06 % |
| Virtusa Corp. |
A0MRML |
- |
50,441$ |
+0,04 % |
| Vital Therapies |
A11047 |
- |
104,808€ |
+12.535,02 % |
| Vodafone Group PLC (ADRs) |
A1XD9Z |
4 |
14,267$ |
-1,93 % |
| Voltari Corporation |
A1T9Q6 |
- |
4,935€ |
+616,26 % |
| VOXX International Corp. |
A1JQ58 |
- |
11,621$ |
+0,52 % |
| VSE Corp. |
- |
- |
31,377$ |
-0,14 % |
| vTv Therapeutics Inc. |
A14XHJ |
- |
1,609$ |
-2,19 % |
| Vuzix Corp. |
A1KCVK |
2 |
4,447$ |
-0,03 % |
| Walgreens Boots Alliance Inc. |
A12HJF |
1 |
37,345$ |
-0,47 % |
| Washington Federal |
896421 |
- |
22,370$ |
+1,08 % |
| Washington Trust Bancorp |
919434 |
6 |
34,120$ |
+3,39 % |
| Waterstone Financial |
A1XCHS |
- |
16,600$ |
+0,55 % |
| Wayside Technology Group Inc. |
A0KEE9 |
- |
35,807$ |
-1,38 % |
| Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
- |
23,540$ |
+0,15 % |
| WD-40 Co. |
878588 |
10 |
212,164$ |
+7,19 % |
| Web.com Group |
A0RBSY |
- |
13,500€ |
- |
| Weibo Corp. (ADRs) |
A110V7 |
2 |
38,863$ |
+0,42 % |
| Wendy's Company |
A1JB8H |
3 |
23,933$ |
-0,60 % |
| Werner Enterprises Inc. |
871329 |
1 |
41,486$ |
-0,05 % |
| WesBanco |
923622 |
1 |
23,850$ |
+1,97 % |
| West Bancorporation |
634741 |
1 |
17,410$ |
+1,16 % |
| Westamerica Bancorporation |
884167 |
- |
54,310$ |
-0,39 % |
| Western Digital Corp. |
863060 |
3 |
41,278$ |
-0,36 % |
| Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
| Westport Fuel Systems Inc. |
A0Q67T |
- |
1,934$ |
-0,57 % |
| Weyco Group |
857366 |
- |
15,660$ |
+3,37 % |
| Wheeler Real Estate Investment Trust |
- |
- |
9,830$ |
-5,02 % |
| WhiteHorse Finance |
A1KA6L |
1 |
10,850$ |
+0,37 % |
| Wilhelmina International |
A117S2 |
- |
3,390$ |
+8,31 % |
| Willamette Valley Vineyards |
676910 |
- |
6,180$ |
-0,32 % |
| Willdan Group Inc. |
A0LB1U |
- |
29,237$ |
-0,30 % |
| Willis Lease Finance Corp |
920892 |
- |
22,360$ |
+3,61 % |
| Wingstop Inc. |
A14UYK |
- |
123,878$ |
-0,75 % |
| Winmark Corp |
890899 |
- |
165,270$ |
+0,66 % |
| Wintrust Financial Corp |
908658 |
- |
48,780$ |
+2,65 % |
| WisdomTree Emerging Markets |
A1T9FF |
- |
74,500$ |
+1,06 % |
| WisdomTree Emerging Markets Quality Dividend Growth Fund |
- |
- |
25,070$ |
+1,00 % |
| WisdomTree Germany Hedged Equity Fund |
A14M4E |
- |
28,790$ |
+0,42 % |
| WisdomTree Interest Rate Hedged High Yield |
- |
- |
21,245$ |
+1,31 % |
| WisdomTree Interest Rate Hedged US Aggregate |
- |
- |
46,900$ |
-0,13 % |
| Wisdomtree Investments Inc. |
A0F61X |
2 |
3,930$ |
+0,05 % |
| WisdomTree Japan Hedged SmallCap Equity Fund |
A1XBXR |
- |
39,045$ |
0,00 % |
| WisdomTree US Quality Dividend Growth Fund |
A1W1BF |
- |
50,720$ |
+0,32 % |
| WisdomTree US SmallCap Quality Dividend Growth Fund |
- |
- |
33,610$ |
+0,42 % |
| Wix.com Ltd. |
A1W7AU |
- |
278,178$ |
-0,13 % |
| Woodward Inc. |
919406 |
- |
84,339$ |
-0,12 % |
| World Acceptance Corp. |
892493 |
- |
113,783$ |
+0,10 % |
| WPP PLC |
A1KA87 |
1 |
43,120$ |
+2,37 % |
| WSFS Financial Corp |
878178 |
- |
29,880$ |
+1,81 % |
| WVS Financial Corp |
923571 |
- |
13,690$ |
+2,70 % |
| Wynn Resorts Ltd. |
663244 |
3 |
72,384$ |
-0,12 % |
| XBiotech Inc. |
A14QF1 |
- |
19,064$ |
+1,41 % |
| Xcel Brands |
A1JNDH |
- |
0,960$ |
+0,44 % |
| Xencor Inc. |
A1W96L |
- |
39,879$ |
+0,02 % |
| Xenon Pharmaceuticals Inc. |
A12ETN |
- |
10,424$ |
-2,63 % |
| Xilinx Inc. |
880135 |
3 |
113,850$ |
-0,93 % |
| Xunlei Ltd. (ADRs) |
A1JJL2 |
- |
31,467$ |
+1.008,37 % |
| Yandex N.V. |
A1JGSL |
1 |
55,639$ |
-0,56 % |
| York Water Co. |
603050 |
- |
45,485$ |
+0,23 % |
| YRC Worldwide Inc. |
A1JQVM |
- |
4,746$ |
+0,34 % |
| ZAGG Inc. |
A0RLZY |
- |
3,070$ |
-0,79 % |
| Zebra Technologies Corp. |
882578 |
- |
295,621$ |
+0,15 % |
| Zillow Group Inc. |
A14NX6 |
2 |
98,946$ |
-0,30 % |
| Zion Oil & Gas Inc. |
A0MX1U |
- |
0,554$ |
-1,24 % |
| ZIONS BANCORPORATION |
856942 |
8 |
30,596$ |
+0,25 % |
| Ziopharm Oncology Inc. |
A0JMYA |
- |
2,425$ |
-0,69 % |
| Zix Corp. |
878243 |
- |
6,599$ |
-1,04 % |
| Zumiez Inc. |
A0EATL |
2 |
30,484$ |
-0,55 % |
| Zynerba Pharmaceuticals Inc. |
A14XCV |
- |
3,663$ |
+0,76 % |
| Zynga Inc. |
A1JMFQ |
1 |
9,046$ |
+0,54 % |
