Montag 02:44 Uhr

Alle Nasdaq Aktien


1-800-FLOWERS.COM	924904	-	6,150$	-1,28 %
1st Constitution Bancorp (NJ)	A0D98F	-	27,750$	+3,66 %
1st Source Corp	919913	-	47,830$	-0,42 %
2U	A1XEYD	-	5,785$	-3,10 %
51job	A0DJ5H	-	51,480$	-15,47 %
8x8	907912	-	3,700$	+1,08 %
A Schulman	860913	-	-	-
A-Mark Precious Metals	A1XEER	-	26,498$	+2,51 %
AAON	894255	-	54,070$	-0,84 %
Abeona Therapeutics	A14VK7	-	0,160$	-96,46 %
ABIOMED	873886	-	245,291$	-0,80 %
Abraxas Petroleum Corp	888102	-	-	-
Acacia Research Corp	164631	-	4,037$	-2,02 %
Acadia Healthcare Company	A1JNMF	-	77,777$	-1,57 %
ACADIA Pharmaceuticals	603035	-	16,744$	-1,45 %
Accelerate Diagnostics	A1KA68	-	1,631$	-1,75 %
Acceleron Pharma	A1W5LE	-	174,800$	-2,21 %
Accenture PLC	A0YAQA	1	260,103$	-0,85 %
Access National Corp	A0D9Z7	-	-	-
Accuray	A0MKWM	-	2,058$	-3,40 %
AcelRx Pharmaceuticals	A1H64B	1	0,235$	+3,04 %
ACHAOGEN INC. DL-,001	A1XFMJ	-	-	-
Achillion Pharmaceuticals	A0LCU8	-	-	-
ACI Worldwide	A0MXU1	-	20,755$	-0,70 %
ACNB Corp	A0YHBJ	-	31,150$	-3,26 %
Acorda Therapeutics	A2QLBW	-	0,305€	+5,17 %
Actions Semiconductor Co. Ltd.	A0HG5W	-	-	-
Activision Blizzard	A0Q4K4	2	74,946$	-2,71 %
Adamas Pharmaceuticals	A111X7	-	8,220$	+0,74 %
Adamis Pharmaceuticals Corp	A1XA2F	1	0,235$	-5,37 %
Adaptimmune Therapeutics plc	A14SUX	-	1,167$	-12,27 %
Addus HomeCare Corp	A0YBKM	-	89,350$	-2,05 %
ADDvantage Technologies Group	906955	-	1,670$	-6,18 %
Adicet Bio	885230	-	-	-
ADMA Biologics	A12FAG	-	2,350$	-8,20 %
Adobe	871981	3	284,573$	-0,87 %
ADTRAN Holdings	892015	-	20,560$	+1,98 %
Aduro Biotech	A14Q7F	-	-	-
Advanced Energy Industries	898006	-	80,037$	-1,43 %
Advanced Micro Devices	863186	8	67,944$	-2,24 %
Aegerion Pharmaceuticals Inc.	A0MQ92	-	-	-
Aegion Corp	A1JM9L	-	-	-
Aehr Test Systems	908802	-	13,780$	-10,58 %
Aerie Pharmaceuticals	A1W7RL	-	15,113$	-0,18 %
AeroVironment	A0MJX7	-	88,663$	-1,14 %
AETHLON MEDIC.NEW DL-,001	A14RTU	-	-	-
Affimed NV	A12BHU	-	1,996$	-1,65 %
Agenus	A1JLKZ	-	2,127$	-5,05 %
Agile Therapeutics	A1135H	-	0,300$	-78,42 %
Agilysys	913094	-	47,296$	-7,15 %
Agios Pharmaceuticals	A1W2RM	-	28,957$	-2,24 %
AgroFresh Solutions	A14XME	-	1,604$	-0,39 %
Aimmune Therapeutics	A14X6J	-	-	-
AIR METHODS CORP.	881694	-	-	-
Air T	867968	-	21,200$	-7,63 %
Air Transport Services Group	A0Q2GH	-	23,613$	-4,86 %
Akamai Technologies	928906	-	81,107$	-1,20 %
Akebia Therapeutics	A1XF0S	-	0,320$	-3,53 %
Akorn	888920	-	-	-
Alarm.com Holdings	A14VCL	-	63,517$	-0,41 %
Alcentra Capital Corp	A117WH	-	-	-
Alder BioPharmaceuticals	A113TL	-	-	-
Aldeyra Therapeutics	A111X8	-	5,440$	-5,72 %
Alexion Pharmaceuticals	899527	-	-	-
Alico	854721	-	31,060$	-1,58 %
Align Technology	590375	-	222,536$	+2,10 %
ALIMERA SCIENCES DL-,01	A0Q78Q	-	-	-
Alkermes plc	A1JKVH	-	22,288$	-0,81 %
Allegiant Travel Company	A0LFDN	-	80,129$	-5,47 %
Alliance Resource Partners LP	925301	-	21,340$	-7,94 %
Allied Motion Technologies	157493	-	29,189$	+5,53 %
Allot Ltd	A0LE7C	-	3,910$	-5,09 %
Allscripts Healthcare Solutions	607917	-	16,669$	-0,19 %
Alnylam Pharmaceuticals	A0CBCK	-	200,819$	-0,93 %
Alpha and Omega Semiconductor Limited	A1CXBR	1	31,143$	-4,21 %
Alphabet	A14Y6F	32	98,755$	-1,38 %
Alphabet	A14Y6H	32	99,174$	-1,39 %
AlphaMark Actively Managed Small Cap ETF	-	-	29,953$	+0,67 %
Altisource Portfolio Solutions SA	A0X9T0	-	11,130$	-0,54 %
Altra Industrial Motion Corp	A0LGD8	-	33,748$	-1,98 %
AMAG Pharmaceuticals	A0MXU2	-	-	-
Amarin Corp	A0NBNG	-	1,087$	-2,96 %
Amazon.com	906866	42	113,902$	-2,90 %
Ambac Financial Group	A1T95E	-	12,836$	-6,31 %
Ambarella	A1J58B	-	58,465$	-3,59 %
AMC Networks	A1JBRG	-	21,365$	-0,30 %
Amdocs Limited	915119	-	79,378$	-2,34 %
Amedisys	915582	1	105,948$	-1,72 %
Amerco	904412	1	500,138$	-1,20 %
America First Multifamily Investors LP	920614	-	6,000$	-0,83 %
America Movil SAB de CV	603116	2	17,290$	-3,38 %
America's Car-Mart	889634	-	67,320$	+0,38 %
American Airlines Group	A1W97M	-	12,210$	-3,93 %
American Electric Technologies	A0MSE4	-	-	-
American National Bankshares	657837	-	32,700$	-1,36 %
American National Insurance Company	858303	-	-	-
American Public Education	A0M613	-	9,420$	+13,22 %
American Railcar Industries	A0H1G2	-	-	-
American Software	868053	-	14,740$	-2,06 %
American Woodmark Corp	871501	-	45,847$	-2,06 %
Ameris Bancorp	A0HNB2	-	46,580$	-1,54 %
AMERISAFE	-	-	46,891$	-0,76 %
AmeriServ Financial	885800	-	3,810$	-0,78 %
Ames National Corp	A0DNWF	-	22,020$	-1,08 %
Amgen	867900	-	227,055$	-0,31 %
Amicus Therapeutics	A0MSMZ	1	10,098$	-2,72 %
Amkor Technology	911648	-	17,032$	-3,39 %
Amphastar Pharmaceuticals	A11664	-	27,497$	-0,34 %
Amtech Systems	914333	-	9,263$	-4,11 %
AmTrust Financial Services	A0LEED	-	-	-
Analog Devices	862485	1	141,751$	-2,47 %
ANALOGIC CORP. DL -,05	866986	-	-	-
Anchor Bancorp	A1H65S	-	-	-
Andersons	920678	-	30,380$	-4,94 %
AngioDynamics	A0B9A5	-	19,893$	-2,73 %
ANI Pharmaceuticals	A1W15D	-	31,555$	-5,18 %
Anika Therapeutics	889120	-	23,435$	-0,11 %
ANSYS	901492	-	229,608$	-1,05 %
Antares Pharma	903128	-	5,600$	+0,18 %
Apogee Enterprises	867209	-	38,812$	-2,87 %
AppFolio	A14TU7	-	99,978$	+1,26 %
Apple	865985	60	150,605$	-1,40 %
Applied DNA Sciences	A12DYU	-	-	-
Applied Genetic Technologies Corp	A110V2	-	0,294$	-1,22 %
Applied Materials	865177	1	84,273$	-0,90 %
Applied Optoelectronics	A1W4EQ	-	2,843$	-5,56 %
APPROACH RESOURCES DL-,01	A0M7H8	-	-	-
Aptose Biosciences	A12C5N	-	0,592$	-2,07 %
Aqua Metals	A14X9L	-	0,824$	-2,44 %
AQUINOX PHARM. DL-,000001	A1XDJL	-	-	-
Aradigm Corp	A114WW	-	-	-
ARATANA THERAPEUT.DL-,001	A1W10A	-	-	-
Arbutus Biopharma Corp	A14XMD	-	1,917$	-2,18 %
ARC GROUP WORLDW.DL-,0005	A1J2RL	-	-	-
ArcBest Corp	A113JL	-	70,213$	-1,37 %
Arch Capital Group Ltd	-	-	43,030$	-2,05 %
Ardelyx	A116X0	-	1,131$	-4,99 %
Ares Capital Corp	A0DQY4	1	17,535$	-1,71 %
Argo Group International Holdings	-	-	26,000$	+0,70 %
Argo Group International Holdings Ltd	A0MYRH	-	20,580$	-1,63 %
Ariad Pharmaceuticals	895301	-	-	-
Ark Restaurants Corp	870464	-	17,640$	-7,01 %
Arotech Corp	A0J3J9	-	-	-
ArQule	903396	-	-	-
ARRAY BIOPHARMA DL-,001	580564	-	-	-
Arrow DWA Tactical ETF	A14Y94	-	13,406$	+0,72 %
Arrow Financial Corp	920764	-	30,950$	-0,90 %
Art's-Way Manufacturing Co	868070	-	1,840$	-2,65 %
Artesian Resources Corp	920766	-	51,380$	-2,00 %
ASCENA RETAIL GRP DL-,01	A1H5VP	-	-	-
Ascendis Pharma A/S	A14M6X	1	100,073$	-3,66 %
Ascent Capital Group	A0Q9SJ	-	-	-
Asia Pacific Wire & Cable Corp Ltd	922431	-	1,430$	0,00 %
Assembly Biosciences	A117S1	-	1,704$	-4,83 %
Asta Funding	898085	-	-	-
Astec Industries	885275	-	33,170$	-2,41 %
Astronics Corp	867880	-	8,339$	-3,27 %
AstroNova	922775	-	11,560$	-1,11 %
Asure Software	A0YH66	-	5,307$	-1,54 %
ATA Creativity Global	A0NBL5	-	1,738$	-47,82 %
Atara Biotherapeutics	A1166A	-	3,317$	-2,72 %
ATHENAHEALTH INC. DL-,01	A0MWXF	-	-	-
Athersys	A0M085	2	0,127$	-27,43 %
Atlantic American Corp	865324	-	2,890$	-7,07 %
Atlantica Sustainable Infrastructure plc	A116CH	-	29,143$	-3,72 %
Atlanticus Holdings Corp	A1J9JF	-	25,870$	-2,78 %
Atlas Air Worldwide Holdings	A0DK5Y	-	97,890$	-1,14 %
Atlas Financial Holdings	A1KDBH	-	-	-
AtriCure	A0ES9W	-	38,560$	-7,57 %
Atrion Corp	922778	-	545,430$	-2,39 %
Auburn National Bancorporation	346008	-	24,520$	-1,33 %
AudioCodes Ltd	922683	-	21,434$	-1,13 %
Aurinia Pharmaceuticals	A1W7D4	-	7,029$	-3,18 %
Autodesk	869964	1	184,567$	-1,38 %
Automatic Data Processing	850347	-	230,375$	-0,04 %
AVEO PHARMACTCLS DL-,001	A0YH9L	-	-	-
Avid Technology	886052	-	22,024$	-0,03 %
Avis Budget Group	A0KEE9	1	138,558$	-0,28 %
Aware	902788	-	1,920$	-2,04 %
Axogen	A1JMHK	-	10,756$	-2,21 %
AXT	914410	-	6,738$	-5,64 %
B Communications Ltd	A0M63A	-	-	-
B. Riley Financial	A12EVW	-	48,490$	-4,34 %
B.O.S. Better Online Solutions	914000	-	2,190$	-3,10 %
Baidu	A0F5DE	1	118,795$	-0,02 %
Balchem Corp	905650	-	121,231$	-0,63 %
Ballard Power Systems	A0RENB	6	6,423$	-2,39 %
BancFirst Corp	886171	1	93,510$	-1,84 %
Bancorp (The)	A0DPKZ	-	22,490$	-1,79 %
Bank of Commerce Holdings (CA)	A0DK7X	-	15,410$	0,00 %
Bank of Marin Bancorp	A0MWPL	-	30,960$	+0,62 %
Bank of South Carolina Corp	A0D90A	-	16,600$	0,00 %
Bank of the James Financial Group	A0YHVZ	-	13,500$	+4,33 %
BankFinancial Corp	A0ER9S	-	9,565$	-1,39 %
Bankwell Financial Group	A1W5CP	5	29,820$	-1,36 %
Banner Corp	A1JBAL	-	60,150$	-1,09 %
Baozun	A14S55	-	6,322$	-3,78 %
Barrett Business Services	886799	-	77,780$	-1,63 %
Bassett Furniture Industries	906816	-	16,530$	-3,16 %
BCB Bancorp	A0ESUL	1	17,590$	-0,34 %
Beacon Roofing Supply	A0DJZ9	-	51,866$	-0,73 %
Beasley Broadcast Group	932652	-	1,121$	-1,22 %
Bed Bath & Beyond	884304	1	6,686$	-5,69 %
Bel Fuse	-	-	27,643$	-3,85 %
Bel Fuse	915578	-	24,447$	-2,37 %
BELLEROPHON THERAP.DL-,01	A14R8L	-	-	-
BELLICUM PHARMA.INC.DL-01	A12GT1	-	-	-
Benefitfocus	A1W5CS	-	6,164$	-2,47 %
BGC Partners	A0NJH6	-	3,641$	-3,67 %
Big 5 Sporting Goods Corp	634728	-	10,717$	-2,31 %
Bioanalytical Systems	923198	-	-	-
BioCryst Pharmaceuticals	896047	-	12,295$	-3,19 %
BioDelivery Sciences International	766464	-	2,600$	-53,49 %
Biogen	789617	-	197,838$	-1,39 %
BioLife Solutions	A1XCF2	-	22,215$	-0,43 %
BioMarin Pharmaceutical	924801	-	84,860$	-0,07 %
BiondVax Pharmaceuticals Ltd	-	-	0,977$	-8,72 %
BioSpecifics Technologies Corp	912621	-	-	-
BJ's Restaurants	A0B7Y0	-	23,877$	-4,07 %
BLACK BOX CORP. DL-,001	885344	-	-	-
Blackbaud	A0B9Q0	-	45,474$	+0,41 %
BlackBerry Limited	A1W2YK	-	5,066$	-3,32 %
BlackRock Capital Investment Corp	A0M452	-	3,567$	-2,01 %
Bloomin' Brands	A1JWXL	-	18,413$	-4,20 %
Blucora	A1JZBJ	-	19,093$	+0,92 %
Blue Bird Corp	A14PN5	-	8,645$	-2,32 %
Blue Hills Bancorp	A1188D	-	-	-
bluebird bio	A1W025	-	5,700$	-4,52 %
Blueknight Energy Partners LP	A1JMG1	-	8,730$	-0,06 %
Blueknight Energy Partners LP	A0YF1Y	-	4,640$	+0,11 %
Blueprint Medicines Corp	A14SDD	1	65,406$	-2,52 %
Boingo Wireless	A1JAHJ	-	13,980$	-0,07 %
Bojangles'	A14SU2	-	-	-
BOK Financial Corp	923203	1	87,830$	-2,37 %
Bonso Electronics International	911741	-	3,060$	+3,03 %
BOOKING HLDGS DL-,008	766054	-	-	-
Boston Private Financial Holdings	924513	-	-	-
Bottomline Technologies	919081	-	53,010$	-6,98 %
Brainstorm Cell Therapeutics	A12BXW	-	4,229$	+3,14 %
Bridge Bancorp	A0Q4E6	-	-	-
Bridgford Foods Corp	873601	-	14,700$	-1,67 %
Brightcove	A1JTPT	3	6,437$	-0,97 %
BroadSoft Inc.	A1C0QE	-	-	-
BroadVision	A0RBSP	-	-	-
Broadway Financial Corp	A0D90C	-	1,120$	-2,61 %
Broadwind	A1J3B2	-	3,051$	-9,48 %
Brookline Bancorp	661726	-	12,680$	-0,55 %
Brooks Automation	257275	-	45,373$	-1,35 %
Bruker Corp	813534	1	49,370$	-0,70 %
Bryn Mawr Bank Corp	923210	-	45,010$	-1,57 %
BSB Bancorp	A1JMC3	-	-	-
BSQUARE Corp	A0HGDS	-	1,170$	-1,68 %
Builders FirstSource	A0ER15	-	54,020$	-2,68 %
BURCON NUTRASCIENCE CORP.	157793	-	0,326$	-6,00 %
C&F Financial Corp	924165	-	49,900$	-2,16 %
C.H. Robinson Worldwide	A0HGF5	-	97,421$	-2,91 %
Cadence Design Systems	873567	4	160,874$	-0,89 %
CADIZ	A0BK9G	1	2,471$	-1,57 %
Caesarstone Ltd	A1JV50	-	8,857$	-2,89 %
Cal-Maine Foods	907664	-	60,512$	-0,16 %
Calamos Convertible and High Income Fund	A0J2ZX	-	15,560$	0,00 %
Calamos Dynamic Convertible & Income Fund	-	-	29,925$	-0,58 %
Calamos Global Dynamic Income Fund	A0YDQA	-	9,920$	0,00 %
Calamos Global Total Return Fund	A0RFYS	-	15,230$	-0,20 %
Calamos Strategic Total Return	A0MSCH	-	18,830$	0,00 %
CalAmp Corp	A0B7RX	-	4,049$	-16,86 %
Calavo Growers	692952	-	32,950$	-3,51 %
Calithera Biosciences	A12AQH	-	0,220$	-91,73 %
Callidus Software Inc.	726132	-	-	-
Calumet Specialty Products Partners LP	A0H1BP	-	14,250$	-11,27 %
Cambium Learning Group	A0YGNB	-	-	-
Camden National Corp	930042	-	44,036$	-0,12 %
Camtek Ltd	A0H0YX	-	23,694$	-1,48 %
Canadian Solar	A0LCUY	1	36,850$	-1,42 %
CANCER GENET.INC DL-,0001	A1W4HC	-	-	-
Canterbury Park Holding Corp	938039	-	22,340$	-2,02 %
Capital City Bank Group	923192	-	31,860$	-2,15 %
Capital Southwest Corp	923189	-	17,520$	-1,24 %
Capitala Finance Corp	A1W6DQ	-	-	-
Capitol Federal Financial	A1H4TW	-	8,880$	-1,11 %
Cara Therapeutics	A1XDTK	-	8,471$	-3,74 %
Cardiovascular Systems	A0RF8V	-	12,935$	-0,12 %
CareDx	A118WG	-	16,082$	+0,13 %
CareTrust REIT	A11398	-	17,960$	+4,54 %
Carrols Restaurant Group	A0LGD7	-	1,590$	-5,36 %
Carver Bancorp	A1JNKY	-	4,470$	-3,35 %
CAS Medical Systems	936951	-	-	-
Casella Waste Systems	910249	-	78,269$	-0,46 %
Casey's General Stores	885039	-	202,444$	-2,97 %
CASI Pharmaceuticals	A116GB	3	0,860$	-69,93 %
Cass Information Systems	917071	-	33,807$	-2,72 %
Catalyst Pharmaceuticals	A0LCUL	-	11,886$	-2,57 %
Cathay General Bancorp	923184	-	40,480$	-1,91 %
Cavco Industries	812972	-	208,180$	-0,79 %
CB Financial Services	A0YH0W	-	22,760$	+0,26 %
Cboe Global Markets	A1CZTX	1	116,531$	-0,93 %
CDK Global	A12CCG	-	54,250$	-0,93 %
CDW Corp	-	-	159,903$	-1,68 %
CECO Environmental Corp	906379	-	9,072$	-2,87 %
Cellectis SA	A14QZE	-	2,419$	-9,74 %
Celyad Oncology SA	A14VMC	-	1,630$	-6,86 %
Central European Media Enterprises Ltd	931407	-	-	-
Central Garden & Pet Company	887131	-	37,691$	-0,63 %
Central Garden & Pet Company	A0LGZP	-	35,510$	-0,56 %
Central Valley Community Bancorp	A0B9QZ	-	18,080$	-0,11 %
Century Aluminum Company	899867	-	5,961$	-5,98 %
Century Bancorp	766141	-	115,290$	+0,06 %
Century Casinos	889628	-	6,459$	-4,31 %
Ceragon Networks Ltd	941230	-	1,925$	-2,76 %
Cerner Corp	892807	-	93,930$	-1,04 %
Cerus Corp	905249	-	3,480$	-2,78 %
CEVA	A0BKYT	-	26,522$	-2,21 %
Champions Oncology	A14X6S	-	8,159$	-0,87 %
Charles & Colvard Ltd	923940	-	0,975$	-5,34 %
Chart Industries	A0KDX9	-	176,353$	-7,03 %
Check Point Software Technologies Ltd	901638	-	111,416$	-0,85 %
Check-Cap Ltd	A14QUF	-	0,290$	+6,25 %
Cheesecake Factory	884888	-	28,399$	-2,54 %
Chefs' Warehouse (The)	A1H9UZ	-	30,206$	-6,19 %
Chembio Diagnostics	A1JY4D	-	0,370$	+4,52 %
ChemoCentryx	A0NBM2	-	51,739$	-0,08 %
Chemung Financial Corp	A0YHJX	-	42,180$	-0,45 %
Chiasma	A14WW4	-	-	-
Children's Place	909471	-	34,031$	-3,10 %
Chimerix	A1T65B	-	1,827$	-3,86 %
China Automotive Systems	727493	-	3,730$	-9,24 %
China Natural Resources	A0DNRG	-	0,535$	-9,01 %
China XD Plastics Company Limited	A0YFVP	-	0,585$	-35,71 %
CHS	A12BHT	-	24,990$	+0,54 %
CHS	-	-	24,850$	-1,09 %
CHS	-	-	25,640$	-1,38 %
CHS	A0M06Z	-	27,790$	-1,31 %
CHS	-	-	25,990$	-0,12 %
Churchill Downs	923011	-	181,944$	-1,17 %
Chuy's Holdings	A1J1DC	-	22,700$	+0,53 %
Cidara Therapeutics	A14R2R	-	0,674$	-7,71 %
CIM Commercial Trust Corp	A11290	-	-	-
CIMPRESS N.V. EO -,01	A0YA63	-	-	-
Cincinnati Financial Corp	878440	-	91,935$	-1,13 %
Cintas Corp	880205	1	389,995$	+0,32 %
CIPHER PHARMACEUTICALS	A0B85L	-	2,433€	+2,21 %
Cirrus Logic	877381	-	75,458$	-1,90 %
Cisco Systems	878841	-	40,697$	-1,10 %
Citi Trends	A0EATE	-	17,718$	-1,13 %
Citizens Community Bancorp	A0LEFB	-	12,400$	-2,13 %
Citizens Holding Company	542145	-	15,390$	-2,29 %
Citrix Systems	898407	2	103,741$	-0,07 %
City Holding Company	923222	-	87,080$	+0,05 %
Civista Bancshares	A14SSR	-	20,830$	-0,53 %
Clean Energy Fuels Corp	A0MRJL	-	5,330$	-7,14 %
Clearfield	A0NAKY	-	90,708$	-0,11 %
ClearOne	A1KAES	-	0,560$	+1,27 %
ClearSign Technologies Corp	A1JXYE	-	0,916$	+0,66 %
Clovis Oncology	A1JPJY	-	1,122$	-4,93 %
CM Finance	A1XD57	-	-	-
CME Group	A0MW32	-	180,923$	-1,31 %
CNB Financial Corp	351156	-	24,430$	-2,48 %
Coca-Cola Consolidated	860150	-	414,519$	-1,73 %
Codexis	A0Q2S4	-	6,132$	-0,94 %
Codorus Valley Bancorp	923699	-	19,660$	+0,25 %
Coffee Holding Co	A0ER78	-	2,593$	+0,51 %
Cogent Communications Holdings	A0D9JK	-	52,150$	-1,10 %
Cognex Corp	878090	-	42,515$	+0,48 %
Cognizant Technology Solutions Corp	915272	1	58,861$	-1,57 %
Coherent Corp	864089	-	266,220$	-0,32 %
Coherus BioSciences	A12ETZ	-	9,073$	-3,69 %
Cohu	856506	-	25,978$	-2,12 %
Colliers International Group	A14UB1	-	99,143$	-3,48 %
Colony Bankcorp	923700	-	13,420$	-1,90 %
Colucid Pharmaceuticals Inc.	A14SU5	-	-	-
Columbia Banking System	908712	-	29,725$	-1,18 %
Columbia Sportswear Company	912855	2	67,535$	-0,92 %
Columbus McKinnon Corp	899458	-	26,616$	-2,26 %
Comcast Corp	157484	2	31,832$	-1,97 %
Commerce Bancshares	859672	-	70,750€	+0,71 %
Commercial Vehicle Group	A0B7E5	3	4,907$	-6,53 %
CommScope Holding Company	A1W5SD	-	9,998$	-8,94 %
Communications Systems	868361	-	2,520$	-69,19 %
Community Bankers Trust Corp	A0Q3X9	-	11,230$	-4,59 %
Community Trust Bancorp	919427	-	41,500$	-0,84 %
Community West Bancshares	923448	-	14,290$	+0,92 %
Commvault Systems	A0JL3S	-	51,502$	+0,73 %
Companhia Energetica De Minas Gerais-CEMIG	895236	-	2,285$	-3,59 %
Compugen Ltd	553001	-	0,800$	+0,13 %
Computer Programs and Systems	575308	-	27,698$	-1,50 %
Computer Task Group	868693	-	6,540$	-4,94 %
comScore	A0MSHZ	-	1,850$	-6,57 %
Comtech Telecommunications Corp	860733	-	9,914$	-8,20 %
Concert Pharmaceuticals	A1XEAC	-	6,093$	-2,52 %
Conformis	A14T0Y	-	0,202$	-12,07 %
Conifer Holdings	-	-	1,658$	-3,59 %
CONMED Corp	886793	-	81,879$	-1,65 %
Conn's	786993	-	8,016$	-0,05 %
Consolidated Communications Holdings	A0F43L	-	4,950$	-2,75 %
Consolidated Water Co Ltd	913867	-	16,733$	-5,09 %
Consumer Portfolio Services	886210	-	9,347$	-5,39 %
Copart	893807	-	106,135$	+1,00 %
Corbus Pharmaceuticals Holdings	A14R7P	-	0,171$	-5,14 %
Corcept Therapeutics	529882	-	25,064$	-0,58 %
Cornerstone OnDemand	A1H42H	-	57,495$	+0,03 %
CorVel Corp	917184	-	141,580$	-2,59 %
COSCO SHIPP.INTL(HK)HD-10	912235	-	0,303€	+8,21 %
CoStar Group	922134	-	69,569$	-0,76 %
Costco Wholesale Corp	888351	23	466,540$	-4,23 %
County Bancorp	A14MU2	-	36,070$	+4,28 %
Covenant Logistics Group	893229	-	28,900€	+0,70 %
CPS Technologies Corp	A0MNG8	-	2,780$	-2,11 %
CRA International	A0EQWX	-	85,180$	-0,78 %
Cracker Barrel Old Country Store	A0RD0J	-	98,088$	-5,01 %
Credit Acceptance Corp	884343	-	462,538$	-1,05 %
Cree	891466	-	95,000$	+20,07 %
Cresud S.A.C.I.F. y A.	906164	1	5,443$	-5,66 %
Criteo SA	A1W5UR	-	26,757$	-1,81 %
Crocs	A0HM52	-	66,667$	-3,07 %
Cross Country Healthcare	550897	-	27,170$	-0,40 %
Crown Crafts	871235	-	5,850$	-1,02 %
CryoPort	A14THD	-	25,170$	-7,46 %
CSG Systems International	899518	-	53,700$	-0,11 %
CSI Compressco LP	A12F4V	-	1,160$	-8,66 %
CSP	877243	-	7,950$	-3,05 %
CTI BioPharma Corp.	A115FF	-	-	-
CUI Global	A1JTJF	-	-	-
Cumberland Pharmaceuticals	A0RC46	-	2,540$	-1,55 %
Cutera	A0B9QG	-	41,616$	-3,87 %
CVB Financial Corp	925673	1	26,300$	-1,16 %
CVD Equipment Corp	A0D94S	-	4,573$	-1,97 %
Cyanotech Corp	A0LEA5	-	2,070$	+4,55 %
CyberArk Software Ltd	A12CPP	1	146,019$	-1,27 %
CyberOptics Corp	884075	-	53,620$	-0,15 %
CymaBay Therapeutics	A116DD	-	3,407$	-3,75 %
CYREN Ltd	924128	-	1,200$	+1,69 %
CyrusOne	A1J84D	-	89,480$	-0,97 %
Cytokinetics	A1W1KK	-	50,379$	-2,27 %
Cytosorbents Corp	A12GDU	-	1,402$	-12,92 %
Cytrx Corp.	A1JYLF	-	-	-
Daily Journal Corp	873135	-	256,000$	+0,11 %
Daktronics	923255	-	2,810$	-2,77 %
Data I/O Corp	866321	-	2,910$	-2,02 %
Dave & Buster's Entertainment	A1J5S8	-	32,219$	-3,48 %
DBV Technologies SA	A12EBR	-	1,870$	-8,78 %
Denny's Corp	919416	-	9,546$	-2,49 %
Descartes Systems Group	913612	1	62,225$	-0,68 %
Deswell Industries	902409	-	3,040$	-2,56 %
DEUTSCHE TELEKOM ADR 1	879530	12	18,400€	0,00 %
DexCom	A0D9T1	-	80,610$	-0,43 %
Diamond Hill Investment Group	792613	-	167,460$	-0,55 %
Diamondback Energy	A1J6Y4	-	115,088$	-9,05 %
Dicerna Pharmaceuticals	A1XCYU	-	37,910$	-0,81 %
Digi International	878008	-	31,834$	-2,50 %
Digimarc Corp	A0RBRR	-	13,800$	-3,97 %
Digital Ally	A1J3HE	-	0,715$	-2,72 %
Digital Turbine	-	-	14,919$	-2,30 %
Diodes	858600	-	63,094$	-2,26 %
Dipexium Pharmaceuticals Inc.	A1XFSN	-	-	-
Discovery	A0Q90H	-	24,390$	+5,29 %
Discovery	A0Q90G	-	23,290$	-4,67 %
Discovery	A0Q90J	-	22,500$	-7,86 %
DISH Network Corp	A0NBN0	-	15,188$	-3,08 %
Dixie Group	887758	-	1,190$	-2,86 %
DLH Holdings Corp	A1J0M3	-	12,290$	-6,47 %
Dollar Tree	A0NFQC	2	141,322$	+1,43 %
Donegal Group	655929	-	14,000$	-1,89 %
Donegal Group	655940	-	13,850$	-1,14 %
Dorchester Minerals LP	216526	-	23,500$	-10,20 %
Dorman Products	A0J2R0	-	83,020$	-0,95 %
DSP Group	889828	-	21,980$	-0,05 %
Dunkin' Brands Group	A1JHGA	-	-	-
DURECT Corp	564868	-	0,509$	-7,71 %
DXP Enterprises	923451	-	24,190$	-1,83 %
Dynatronics Corp	A1KAU7	-	0,600$	+5,45 %
Eagle Bancorp	A0D9ZK	-	45,230$	-1,78 %
Eagle Bancorp Montana	A1CVYH	-	18,870$	0,00 %
Eagle Pharmaceuticals	A1XEDS	-	26,851$	-1,03 %
East West Bancorp	922137	-	67,521$	-3,17 %
Eastern Company	939208	-	17,500$	-3,85 %
eBay	916529	3	38,202$	-0,26 %
Ebix	765778	-	19,615$	-0,73 %
Echo Global Logistics	A0QZZH	-	48,230$	-0,02 %
EchoStar Corp	A0NDYQ	1	15,476$	-3,03 %
EDAP TMS SA	908548	4	7,579$	-11,56 %
EDGEWATER T. DL-,01	907095	-	-	-
Educational Development Corp	893420	-	2,520$	-3,82 %
eGain Corp	893677	-	7,290$	-2,54 %
eHealth	A0LBT4	-	4,725$	-3,18 %
El Pollo Loco Holdings	A117LA	-	8,666$	-2,96 %
EL. STRASBG NOM. EO 10	850956	-	93,700€	-0,85 %
Elbit Imaging Ltd	904217	-	-	-
Elbit Systems Ltd	904218	-	200,801$	-2,28 %
Electro-Sensors	657846	-	5,450$	+0,37 %
Electronic Arts	878372	1	115,651$	-1,51 %
Elmira Savings Bank Elmira NY	A0DQGD	-	23,100$	+0,13 %
Eltek Ltd	904981	-	3,670$	-0,81 %
Emclaire Financial Corp	A0YEC0	-	38,490$	-3,78 %
EMCORE Corp	A1JT9R	-	1,791$	-2,66 %
Enanta Pharmaceuticals	A1T7BJ	-	50,872$	-3,38 %
Encore Capital Group	924129	-	48,770$	-0,83 %
Encore Wire Corp	892473	-	113,401$	+0,03 %
Endo International plc	A1XE6M	-	0,265$	-13,96 %
Energous Corp	A110V4	-	1,044$	+0,37 %
Energy Recovery	A0NJUL	-	23,682$	-0,95 %
ENGlobal Corp	924250	-	1,265$	-8,99 %
Enlivex Therapeutics Ltd	A119KH	-	4,221$	-5,99 %
Enphase Energy	A1JC82	2	279,432$	-1,48 %
Ensign Group (The)	A0MSST	-	79,546$	-5,33 %
Enstar Group Limited	A0MKMM	-	188,420$	-1,51 %
Entegris	938201	-	87,209$	+0,14 %
Enterprise Bancorp	A0DQ1D	-	30,200$	+0,63 %
Enterprise Financial Services Corp	A0DQZ3	-	45,520$	-1,62 %
ENZON PHARMACEUT. DL-,01	873997	-	0,266$	-0,87 %
Epizyme	A1T9L2	-	1,490$	0,00 %
ePlus	923612	-	41,144$	-2,78 %
Ericsson	765913	2	5,961$	-4,31 %
Erie Indemnity Company	919562	-	217,614$	-0,82 %
Escalade	923795	-	10,060$	+0,10 %
Esperion Therapeutics	A1W1SJ	-	6,713$	-3,55 %
ESSA Bancorp	A0MN42	-	20,500$	-0,97 %
Etsy	A14P98	1	96,426$	-1,09 %
Euro Tech Holdings Company Limited	A1JSYR	-	1,220$	+0,83 %
Euronet Worldwide	905247	-	80,027$	-1,94 %
Ever-Glory International Group	A0M9Q9	-	0,950$	-8,21 %
Exa Corp.	A1J0WG	-	-	-
Exact Sciences Corp	590273	-	33,424$	-2,70 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	A1W8T5	-	43,223€	-0,75 %
Exelixis	936718	-	16,299$	-1,63 %
ExlService Holdings	A0LB2A	2	163,000$	-4,08 %
ExOne Company (The)	A1KCMF	-	20,200$	-24,34 %
Expedia Group	A1JRLJ	-	91,292$	-0,77 %
Expeditors International of Washington	875272	-	87,656$	-0,61 %
Exponent	880114	-	88,697$	-0,57 %
Extreme Networks	920402	-	12,319$	-2,39 %
EZCORP	882641	1	8,041$	-1,10 %
F5, Inc.	922977	1	144,147$	-1,04 %
Farmer Brothers Company	873769	-	4,958$	-6,81 %
Farmers National Banc Corp	A0YG3S	-	13,500$	-3,36 %
FARO Technologies	909382	-	28,440$	-1,76 %
Fastenal Company	887891	-	47,750$	+0,34 %
Fate Therapeutics	A1W50M	-	21,862$	-2,71 %
Fiat Chrysler Automobiles NV	A12CBU	-	-	-
FibroGen	A12EZ0	-	12,141$	-1,21 %
Fidelity Nasdaq Composite Index Tracking Stock	675329	-	59,270$	+0,02 %
Fidus Investment Corp	A1JCGJ	-	17,190$	-2,88 %
Fiesta Restaurant Group	A1JXFE	-	6,160$	-7,65 %
Fifth Third Bancorp	875029	-	32,770$	-1,32 %
Financial Institutions	626516	-	24,490$	-1,92 %
FireEye	A1W4G7	-	20,382$	+18,02 %
First Bancorp	923506	-	38,220$	+0,26 %
First Bancorp	A0QZU1	-	28,120$	-0,92 %
First Bancshares	A0KETG	-	30,448$	-0,72 %
First Bank	A1XBPP	-	14,150$	-0,77 %
First Business Financial Services	A0HGPP	-	33,320$	-1,88 %
First Capital	A0D98G	-	26,510$	-1,08 %
First Citizens BancShares	925298	-	809,137$	-1,00 %
First Community Bankshares	634813	-	32,460$	-0,92 %
First Community Corp	A0DKLK	-	17,450$	-1,41 %
First Financial Bancorp	919105	-	21,820$	-0,64 %
First Financial Bankshares	923774	-	42,890$	+0,26 %
First Financial Corp	923508	-	46,110$	-1,26 %
First Financial Northwest	A0M269	-	14,930$	0,00 %
First Foundation	A12EWX	-	19,070$	-2,05 %
First Internet Bancorp	A0JKC8	-	35,150$	-0,54 %
First Interstate BancSystem	A1CVGL	-	41,490$	-2,67 %
First Merchants Corp	919326	-	39,903$	-2,63 %
First Midwest Bancorp	923762	-	21,200$	+1,29 %
First Northwest Bancorp	A14NH1	-	16,240$	-0,25 %
First of Long Island Corp	769059	-	18,050$	-1,04 %
First Savings Financial Group	A0RA8R	-	23,050$	-0,77 %
First Solar	A0LEKM	3	129,847$	-1,46 %
First Trust BICK Index Fund	-	-	32,600$	+1,34 %
First Trust Brazil AlphaDEX Fund	A14ZA1	-	11,500$	-0,92 %
First Trust BuyWrite Income ETF	A14ZBZ	-	21,709$	-0,01 %
First Trust Capital Strength ETF	A0MMQS	-	82,900$	0,00 %
First Trust Cloud Computing ETF	A1JZHE	-	100,390$	-1,36 %
First Trust Dorsey Wright Focus 5 ETF	A12FBZ	-	47,780$	0,00 %
First Trust Dorsey Wright International Focus 5 ETF	A14SBC	-	22,735$	+0,24 %
First Trust Emerging Markets Local Currency	-	-	31,000$	+0,04 %
First Trust Eurozone AlphaDEX ETF	-	-	45,292$	-0,46 %
First Trust Germany AlphaDex Fund	-	-	53,355$	+0,65 %
First Trust Global Tactical Commodity Strategy Fund	A14ZBY	-	24,188$	+1,04 %
First Trust Hedged BuyWrite Income ETF	-	-	21,340$	+0,05 %
First Trust International Equity Opportunities ETF	A14ZBW	-	57,200$	+0,35 %
First Trust Japan AlphaDEX Fund	A12A77	-	50,980$	-0,08 %
First Trust Low Duration Opportunities ETF	-	-	50,140$	0,00 %
First Trust Managed Municipal ETF	-	-	57,010$	+0,05 %
First Trust NASDAQ ABA Community Bank Index Fund	-	-	58,290$	+0,40 %
First Trust NASDAQ Clean Edge Green Energy Index Fund	A0MLKF	-	64,500$	-1,53 %
First Trust NASDAQ Cybersecurity ETF	A14Y9A	-	50,410$	-1,02 %
First Trust NASDAQ Global Auto Index Fund	A1JZGQ	-	61,397$	-0,39 %
First Trust NASDAQ Technology Dividend Index Fund	A1W1BL	-	61,530$	0,00 %
First Trust NASDAQ-100 Equal Weighted Index Fund	A0MMRA	-	114,785$	-1,70 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	A0MLQT	-	86,430$	0,00 %
First Trust NASDAQ-100- Technology Index Fund	A0MMRB	-	168,370$	0,00 %
First Trust RBA American Industrial Renaissance ETF	A114YE	-	43,880$	-1,30 %
First Trust Rising Dividend Achievers ETF	A14ZG4	-	51,060$	0,00 %
First Trust Senior Loan Fund	A14TVF	-	47,860$	0,00 %
First Trust Strategic Income ETF	-	-	50,115$	+0,12 %
First Trust Switzerland AlphaDex Fund	A1W6KC	-	69,595$	+0,53 %
First Trust Tactical High Yield ETF	-	-	47,770$	0,00 %
First Trust Total US Market AlphaDEX ETF	-	-	49,106$	+0,49 %
First Trust United Kingdom AlphaDex Fund	A1W66Z	-	42,525$	+1,08 %
First United Corp	923764	-	16,600$	-1,54 %
Fiserv	881793	2	97,970$	-0,60 %
Five Below	A1JZ18	-	132,815$	+1,02 %
Five9	A1XFG9	-	75,776$	-2,34 %
Flex Ltd	890331	-	16,879$	-3,22 %
Flexion Therapeutics	A1XEDR	-	9,145$	+0,05 %
FlexShares Credit-Scored US	-	-	53,280$	+0,18 %
Flexsteel Industries	915873	-	15,600$	+0,65 %
FLIR Systems	917029	-	-	-
Fluidigm Corp	A0RADJ	-	1,225$	+1,52 %
Flushing Financial Corp	898266	-	20,400$	-0,83 %
Foamix Pharmaceuticals Ltd	A12BKW	-	-	-
Fonar Corp	A0MQFC	-	14,220$	-1,59 %
FormFactor	577767	-	26,172$	+0,90 %
Formula Systems (1985) Ltd	912648	-	84,999$	-0,02 %
Forrester Research	903998	-	35,125$	-1,69 %
Fortinet	A0YEFE	-	48,521$	-0,45 %
Forward Air Corp	919103	-	89,530$	-1,71 %
Forward Industries	907655	-	1,250$	-4,58 %
Fossil Group	A1W0DE	-	3,872$	-2,72 %
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	-	-
Fox Factory Holding Corp	A1W2J8	-	79,496$	-1,53 %
Franklin Electric Co	877518	-	81,780$	-1,32 %
FreightCar America	A0D890	-	3,830$	+0,26 %
Frequency Electronics	-	-	5,750$	-4,33 %
Freshpet	A12ENX	1	45,360$	-0,24 %
FRP Holdings	A12GDT	-	53,720$	-3,26 %
Fuel Tech	A0LB74	-	1,181$	-3,95 %
Full House Resorts	A0D8KQ	-	5,630$	-4,09 %
Fulton Financial Corp	922244	-	16,180$	-1,16 %
G Willi-Food International Ltd	938383	-	14,350$	-1,37 %
G-III Apparel Group Ltd	890380	-	15,690$	-1,26 %
Galapagos NV	A0YGNJ	1	43,320$	-4,07 %
Galectin Therapeutics	A1JV3R	-	1,655$	-2,07 %
Galmed Pharmaceuticals Ltd	A1XFUX	-	0,344$	-7,36 %
Gaming and Leisure Properties	A1W6DM	1	45,570$	-2,13 %
Garmin Ltd	A1C06B	1	82,770$	-0,20 %
Gentex Corp	868891	-	24,523$	-2,42 %
Gentherm	A1J4AC	-	54,197$	-3,86 %
Geospace Technologies Corp	A1J5K9	-	4,450$	+1,14 %
German American Bancorp	923760	-	37,100$	-0,96 %
Geron Corp	902213	-	2,303$	-6,38 %
Gibraltar Industries	A0DK96	-	38,180$	-5,00 %
Gilat Satellite Networks Ltd	886167	-	5,440$	-0,73 %
Gilead Sciences	885823	-	62,849$	-1,44 %
Glacier Bancorp	634810	-	57,830$	+18,89 %
Gladstone Capital Corp	797937	1	8,870$	-4,31 %
Gladstone Commercial Corp	260884	-	16,693$	-1,81 %
Gladstone Investment Corp	A0KES9	-	12,817$	-3,34 %
Gladstone Land Corp	A1KCL7	-	19,312$	-5,75 %
Glen Burnie Bancorp	764515	-	9,750$	+3,07 %
Global Eagle Entertainment	A1JDGQ	-	-	-
Global X Social Media ETF	A1JTWB	-	53,520$	-0,93 %
Global X SuperDividend Alternatives ETF	A14Y8D	-	13,290$	+0,08 %
Global X SuperDividend REIT ETF	A14UJM	-	9,290$	+0,32 %
Glu Mobile	A0MLUQ	-	-	-
GlycoMimetics	A1W8HZ	-	0,559$	-9,32 %
Gogo	A1W078	-	11,927$	-2,48 %
Golar Lng Ltd	677102	-	23,528$	-7,33 %
Golar LNG Partners LP	A1H9DR	-	-	-
Golden Entertainment	A14XX5	-	33,180$	-3,46 %
Golub Capital BDC	A1CXEA	-	12,650$	-1,40 %
Good Times Restaurants	A1H5YS	-	2,300$	-1,29 %
Goodyear Tire & Rubber Company (The)	851204	-	11,241$	-4,73 %
GoPro	A1XE7G	1	5,038$	-1,61 %
Grand Canyon Education	A0Q8E2	-	79,747$	-0,27 %
Great Lakes Dredge & Dock Corp	A0LG02	-	8,220$	-3,97 %
Great Southern Bancorp	923737	-	59,530$	-1,18 %
Green Brick Partners	A12EA8	-	21,730$	-1,23 %
Green Plains	A0JJ1Q	-	27,636$	-7,14 %
Green Plains Partners LP	A14V39	-	12,280$	-5,03 %
Greene County Bancorp	539975	-	59,850$	-0,80 %
Greenlight Capital Re Ltd	A0MLRN	-	7,530$	-1,57 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	A0LFER	-	53,187$	-4,78 %
Grupo Financiero Galicia SA	940699	-	8,334$	-4,75 %
GSI Technology	A0EAS3	-	2,600$	-4,06 %
Guaranty Federal Bancshares	923446	-	31,430$	-0,51 %
Gulf Island Fabrication	906405	-	3,940$	-2,18 %
GWG Holdings	A14MUZ	-	2,890$	-7,07 %
H&E Equipment Services	A0ESPV	-	28,052$	-4,39 %
Hackett Group	A0NAKZ	-	17,777$	-1,62 %
Hain Celestial Group	908170	-	17,019$	-1,34 %
Hallador Energy Company	A1CUUM	-	5,210$	-7,13 %
Hallmark Financial Services	A0KDXW	-	1,050$	-2,78 %
Halozyme Therapeutics	A0DLHS	-	38,782$	+0,11 %
Hancock Whitney Corp	919175	-	46,739$	-3,13 %
Hanmi Financial Corp	A1JRR1	-	23,830$	-1,69 %
Harmonic	895791	-	11,069$	-3,41 %
Harvard Bioscience	578107	-	2,575$	-0,96 %
Hasbro	859888	-	71,026$	-2,76 %
Hawaiian Holdings	724567	-	13,339$	-4,86 %
Hawkins	923728	-	37,634$	-4,17 %
Hawthorn Bancshares	A0MU9F	-	22,500$	-0,51 %
Haynes International	A0DQY1	-	35,780$	-1,65 %
Healthcare Services Group	870932	-	12,839$	-2,81 %
HealthEquity	A119D1	-	71,731$	-2,41 %
HealthStream	927014	-	21,182$	-1,02 %
Heartbeam	A1W3Q2	-	-	-
Heartland Express	887890	1	14,201$	-0,14 %
Heartland Financial USA	812814	-	44,250$	-0,54 %
Heidrick & Struggles International	920930	-	25,581$	-2,14 %
Helen of Troy Limited	869993	-	108,421$	-1,59 %
Hello Group	A12E40	-	-	-
Hemisphere Media Group	A1T7ZC	-	7,130$	+1,28 %
Hennessy Advisors	A0LEEJ	-	8,820$	-1,66 %
Henry Schein	897961	-	67,340$	-0,97 %
Heritage Commerce Corp	924039	-	11,500$	+0,26 %
Heritage Financial Corp	923691	-	27,300$	-0,73 %
Heritage-Crystal Clean	A0NGTE	-	29,790$	-2,04 %
Herman Miller	863205	-	19,870$	-7,32 %
Heron Therapeutics	A1XB6K	-	3,992$	-7,37 %
Herzfeld Caribbean Basin Fund	890231	-	5,270$	-0,57 %
Heska Corp	A1H5J3	-	76,964$	+0,46 %
Hibbett	A0MK8D	-	50,370$	-1,31 %
HIGHLIGHT CMNCTS INH.SF 1	920299	-	3,720€	-4,12 %
Highway Holdings Limited	905948	-	2,280$	+0,44 %
Himax Technologies	A0JKBX	-	5,122$	-1,68 %
Hingham Institution for Savings	916685	-	272,880$	-2,19 %
Hollysys Automation Technologies Ltd	A0X91G	-	18,541$	-1,69 %
Hologic	879100	1	62,998$	+0,46 %
Home Bancorp	A0RA0F	-	38,750$	-0,23 %
Home BancShares	A0J3F3	-	25,120$	-2,52 %
Home Federal Bancorp	-	-	20,000$	+13,25 %
HomeStreet	A1JASV	-	31,190$	-3,56 %
HomeTrust Bancshares	A1J1DL	-	23,410$	-1,10 %
Hong Kong Television Network Ltd. (ADRs)	A1H9GK	-	13,500€	-2,88 %
Hooker Furnishings Corp	984297	-	14,210$	-1,46 %
Horizon Bancorp	347443	-	18,768$	-2,55 %
Horizon Technology Finance Corp	A1C8VS	-	10,730$	-1,56 %
Houghton Mifflin Harcourt Company	A1W7FR	-	15,690$	-25,39 %
Hovnanian Enterprises	A0ETFE	-	19,730$	-2,57 %
Howard Bancorp	A0YHSR	-	23,300$	-2,06 %
HTG Molecular Diagnostics	A14SU3	-	-	-
Hub Group	899799	-	68,310$	-3,84 %
Hudson Technologies	906850	-	6,900$	-2,95 %
Huntington Bancshares	867622	1	13,192$	-1,63 %
Hurco Companies	866378	-	23,200$	-1,99 %
Huron Consulting Group	A0DKTV	1	65,140$	-1,87 %
Huttig Building Products	931510	-	10,700$	+0,19 %
Hydrogenics Corp	A1CSG9	-	-	-
iCAD	A1J20J	-	2,250$	-4,26 %
Icahn Enterprises LP	A0M1Z9	-	50,100$	-1,80 %
ICF International	A0LBNM	1	107,688$	-0,72 %
ICON plc	932242	-	190,631$	-0,20 %
ICU Medical	894139	-	154,556$	+1,59 %
Identiv	A11404	-	12,381$	-2,89 %
IDEXX Laboratories	888210	-	334,496$	+2,58 %
IF Bancorp	-	-	19,910$	+3,05 %
II-VI	900319	-	41,939$	+0,69 %
Ikonics Corp	164383	-	33,900$	-0,29 %
Illumina	927079	1	190,347$	-1,62 %
Immersion Corp	929096	-	5,252$	-3,45 %
ImmuCell Corp	885825	-	7,710$	-0,71 %
ImmunoGen	878613	-	4,585$	-2,45 %
Incyte Corp	896133	-	66,898$	-0,76 %
Independent Bank Corp	A1C4BY	-	19,670$	-1,06 %
Independent Bank Corp	907842	-	77,650$	-1,02 %
Independent Bank Group	A1T8G1	-	67,750€	0,00 %
Infinera Corp	A0MSSK	-	4,576$	-4,27 %
Infinity Pharmaceuticals	A0LA4Y	-	1,187$	+8,91 %
Infinity Property and Casualty Corp.	808011	-	-	-
Information Services Group	A0MJ2D	-	4,850$	-1,42 %
Ingles Markets	907146	-	81,780$	-0,75 %
Innodata	907651	-	2,870$	-1,71 %
Innospec	A0H1E7	-	89,050$	-1,56 %
Innovative Solutions and Support	941003	-	9,030$	+0,22 %
Inogen	A1XB32	-	22,890$	-3,29 %
Inovalon Holdings	A12HT3	-	40,790$	-0,66 %
Inovio Pharmaceuticals	A115GK	-	1,711$	-3,31 %
Insight Enterprises	909619	-	82,964$	-1,55 %
Insmed	A1JJA3	-	21,522$	-2,92 %
Insteel Industries	879065	-	26,610$	-1,41 %
Insulet Corp	A0MQX8	-	234,223$	-2,91 %
Integra LifeSciences Holdings Corp	897013	1	43,606$	+0,50 %
Intel Corp	855681	7	27,502$	-2,02 %
Inter Parfums	883617	-	77,320$	-2,30 %
Interactive Brokers Group	A0MQY6	-	64,596$	-2,10 %
Intercept Pharmaceuticals	A1J5U0	-	15,168$	-0,47 %
InterCloud Systems Inc.	A1W3GT	-	-	-
InterDigital	A0MWY3	-	42,475$	-1,13 %
Interface	A1JYG7	-	9,292$	-1,26 %
International Bancshares Corp	923114	-	43,450$	-2,32 %
INTERNET IN.JP.ADR 1 ON	924926	-	32,307$	-2,00 %
Intersect ENT	A117WV	-	28,240$	0,00 %
Intersil	932546	-	-	-
Intevac	905603	-	4,673$	-0,14 %
INTNT GOLD-GOLD. LIN. IS1	925161	-	-	-
Intra-Cellular Therapies	A1XDTL	1	43,432$	-4,98 %
Intricon Corp	A0D9UU	-	24,250$	+0,08 %
Intuit	886053	2	393,960$	-0,69 %
Intuitive Surgical	888024	1	190,356$	-0,38 %
Investar Holding Corp	A117KV	-	20,240$	-0,39 %
Investors Title Company	923112	-	143,200$	-0,21 %
IPG Photonics Corp	602224	1	84,791$	-2,65 %
iRadimed Corp	A118V4	-	30,948$	-0,20 %
Iridium Communications	A0YB48	-	43,412$	-2,71 %
iRobot Corp	A0F5CC	1	57,813$	-0,34 %
Ironwood Pharmaceuticals	A0X789	-	10,181$	-2,39 %
IRSA Propiedades Comerciales SA	A14NRT	-	2,310$	-7,53 %
iShares 1-3 Year International Treasury	A0YC2R	-	77,980$	-0,90 %
iShares Commodities Select Strategy ETF	A14SNM	-	30,000$	-0,07 %
iShares Emerging Markets Infrastructure ETF	A0PEFX	-	23,940$	+1,35 %
iShares Global Clean Energy ETF	A0RDTE	-	20,910$	-1,27 %
iShares Global Timber & Forestry ETF	A0RFM0	-	89,000$	+0,37 %
iShares GNMA	A1XBVN	-	49,860$	+0,16 %
iShares India 50 ETF	A0RAXZ	-	46,000$	-0,39 %
iShares International Developed Real Estate ETF	A0YC2V	-	27,820$	-0,18 %
iShares International Treasury	A0YC2Q	-	50,770$	0,00 %
iShares MSCI ACWI ETF	A0RC9F	-	103,200$	-0,57 %
iShares MSCI ACWI ex US ETF	A0YC2S	-	54,890$	0,00 %
iShares MSCI All Country Asia ex Japan ETF	A0RBMF	-	81,000$	-0,99 %
iShares MSCI Emerging Markets Asia ETF	A1JZGR	-	81,100$	-0,37 %
iShares MSCI Europe Financials ETF	A1JHD8	-	19,470$	+0,72 %
iShares MSCI Europe Small-Cap ETF	A0YC2W	-	66,690$	+0,59 %
iShares MSCI Qatar ETF	A115LY	-	20,340$	-0,42 %
iShares MSCI UAE ETF	A1140S	-	17,200$	+0,76 %
iShares Nasdaq Biotechnology ETF	657791	-	149,940$	-0,30 %
iShares PHLX Semiconductor ETF	724776	-	510,180$	-1,30 %
Isramco	870028	-	-	-
Itron	888379	-	43,910$	-2,96 %
Ituran Location and Control Ltd	925333	-	23,340$	-1,27 %
J & J Snack Foods Corp	876041	-	136,552$	-1,86 %
J. W. Mays	856252	-	40,010$	0,00 %
J.B. Hunt Transport Services	885365	-	161,171$	-1,51 %
j2 Global	A1JQ41	-	71,244$	-0,78 %
Jack Henry & Associates	888286	-	184,955$	-0,97 %
Jack In The Box	883746	-	75,266$	-4,02 %
James River Group Holdings Ltd	A12GD2	-	23,550$	-1,55 %
Jazz Pharmaceuticals plc	A1JS1K	-	127,606$	-2,28 %
JD.com	A112ST	2	52,298$	-2,19 %
JetBlue Airways Corp	541867	7	6,887$	-3,00 %
Jewett-Cameron Trading Company	157215	-	5,430$	+4,22 %
Jive Software Inc.	A1JQU4	-	-	-
John B Sanfilippo & Son	883172	-	76,099$	-1,90 %
Johnson Outdoors	881525	-	50,740$	-0,67 %
Joint Corp (The)	A12FCC	-	15,780$	-2,77 %
Juniper Networks	923889	-	26,384$	+0,20 %
Juno Therapeutics Inc.	A12GMP	-	-	-
Kaiser Aluminum Corp	A0J4J3	-	63,481$	-4,19 %
Kamada Ltd	A0JMEX	-	4,500$	+1,12 %
Kandi Technologies Group	A0M9BA	-	2,009$	-3,43 %
Karyopharm Therapeutics	A1W77U	-	4,405$	-4,44 %
Kelly Services	675027	-	13,670$	-2,98 %
Kelly Services	871732	-	13,720$	-0,65 %
Kentucky First Federal Bancorp	A0DQVZ	-	7,400$	+2,78 %
Kewaunee Scientific Corp	923130	-	17,724$	-0,99 %
Key Tronic Corp	868040	-	4,360$	-3,33 %
Kforce	896864	-	57,977$	-1,93 %
Kimball Electronics	A12EMH	-	17,500$	-3,79 %
Kimball International	881074	-	6,439$	-2,29 %
Kirkland's	570792	-	3,450$	0,00 %
KLA Corp	865884	1	307,631$	-1,74 %
KLX	A12F4P	-	-	-
Kopin Corp	888358	-	1,059$	-2,81 %
Kornit Digital Ltd	A14RF6	-	25,951$	-1,74 %
Koss Corp	854586	-	5,990$	-3,07 %
Kraft Heinz Company (The)	A14TU4	2	33,902$	-1,04 %
Kratos Defense & Security Solutions	A0YAND	-	11,258$	-7,03 %
Kulicke and Soffa Industries	854118	-	39,770$	-1,36 %
KVH Industries	901939	-	9,190$	-3,57 %
L.B. Foster Company	867748	-	9,960$	+1,12 %
La Jolla Pharmaceutical Company	A1XB6B	-	6,220$	0,00 %
Lake Shore Bancorp	A0JKKC	-	13,040$	-1,66 %
Lakeland Bancorp	631666	-	16,380$	-0,85 %
Lakeland Financial Corp	923140	-	76,570$	-2,12 %
Lakeland Industries	897575	-	11,670$	-2,83 %
Lam Research Corp	869686	2	380,683$	-1,59 %
Lancaster Colony Corp	858141	-	159,056$	-3,43 %
Landec Corp	-	-	8,768$	-2,58 %
Landmark Bancorp	923532	-	25,970$	-0,88 %
Landmark Infrastructure Partners LP	A12FJB	-	16,490$	+0,30 %
Lands' End	A110MJ	-	8,095$	+0,19 %
Landstar System	887830	-	142,810$	+0,14 %
Lantheus Holdings	A117UE	-	68,421$	-3,39 %
Lantronix	A0YGCF	-	-	-
Lattice Semiconductor Corp	878255	1	48,598$	-1,52 %
Lawson Products	860437	-	29,730$	-2,84 %
LCNB Corp	A0YJA3	-	15,010$	-0,92 %
LeMaitre Vascular	A0LB2B	-	48,444$	-1,95 %
LGI Homes	A1W61X	-	83,698$	-0,73 %
LHC Group	A0EAST	-	164,654$	+0,08 %
Liberty Broadband Corp	A12DQA	-	151,340$	+2,37 %
Liberty Broadband Corp	A12DQC	-	80,363$	-2,59 %
Liberty Global plc	A1W0FN	1	17,413$	-2,99 %
Liberty Global plc	A1W0FL	1	16,498$	-2,61 %
Liberty Global plc	A1W0FM	-	17,160$	-7,54 %
Liberty TripAdvisor Holdings	A11936	-	1,181$	-1,58 %
Liberty TripAdvisor Holdings	-	-	28,529$	+3,55 %
Lifetime Brands	A0ETCV	-	7,560$	-6,90 %
Lifeway Foods	925083	-	5,674$	-1,49 %
Ligand Pharmaceuticals	A1C9RN	-	80,996$	-0,62 %
LightPath Technologies	776051	-	1,070$	-8,55 %
Limelight Networks	A0MSRH	-	2,695$	-6,39 %
Limoneira Co	A0YH5Z	-	12,930$	-6,24 %
Lincoln Educational Services Corp	A0ER24	-	5,625€	+2,74 %
Lincoln Electric Holdings	908231	-	127,532$	-1,79 %
Lindblad Expeditions Holdings	A14WKW	-	9,088$	+1,09 %
Lipocine	A110VP	-	0,496$	+1,79 %
Liquidity Services	A0JEFP	-	15,551$	-1,77 %
Littelfuse	893593	-	199,945$	-1,09 %
Live Oak Bancshares	A141C9	-	32,310$	-5,86 %
LivePerson	936891	-	8,857$	-7,64 %
LKQ Corp	254570	-	47,016$	-0,89 %
Logitech International SA	A0J3YT	8	46,090$	-1,22 %
Loral Space and Communications	A0H0KP	-	49,820$	+19,99 %
LPL Financial Holdings	A1JZ6S	-	220,561$	-3,96 %
LSI Industries	919518	-	7,203$	-3,32 %
lululemon athletica	A0MXBY	2	292,882$	-4,38 %
Lumentum Holdings	A14WK0	-	70,349$	-1,29 %
Luminex Corp	936597	-	-	-
Luna Innovations	A0JKG6	-	4,570$	-1,51 %
Macatawa Bank Corp	675406	-	9,470$	-0,84 %
MACOM Technology Solutions Holdings	A1JU1D	1	52,500$	-1,65 %
MacroGenics	A1W6ND	-	3,033$	+0,78 %
MAGICJACK VOCALTEC IS .65	899222	-	-	-
Maiden Holdings Ltd	A0QZ6P	-	2,020$	-2,42 %
MakeMyTrip Limited	A1C3UJ	-	30,636$	-0,63 %
Malibu Boats	A1XB59	-	48,710$	-2,64 %
Manhattan Associates	913804	-	129,595$	-1,32 %
Manhattan Bridge Capital	A0Q67J	-	5,560$	-0,18 %
Manitex International	A0Q23R	-	4,500$	-7,22 %
Mannatech	A1JS06	-	19,250$	-1,33 %
ManTech International Corp	983102	-	95,984$	-0,01 %
Marchex	A0B9KJ	-	1,830$	-1,61 %
Marine Petroleum Trust	875340	-	8,100$	-4,14 %
MarketAxess Holdings	A0B897	-	227,416$	-0,21 %
Marriott International	913070	-	137,468$	-1,89 %
Marrone Bio Innovations	A1W30B	-	0,800$	-20,00 %
Marten Transport Ltd	923455	-	19,390$	-1,52 %
Martin Midstream Partners LP	765872	-	-	-
Masimo Corp	578074	-	142,077$	-0,24 %
Materialise NV	A112H0	-	10,717$	-0,68 %
Matrix Service Company	880420	-	3,809$	-11,42 %
Mattel	851704	-	19,904$	-1,22 %
Matthews International Corp	905720	-	23,165$	-0,49 %
McGrath RentCorp	919322	-	83,870$	-1,65 %
Medallion Financial Corp	900961	-	7,002$	-6,77 %
Medicines Company	938858	-	-	-
Medicinova	A0LF3U	-	2,150$	-1,83 %
MediWound Ltd	A110TG	-	1,387$	+2,72 %
MEI Pharma	A1KATX	-	0,417$	-0,93 %
Melco Resorts & Entertainment Limited	A0LF1J	-	5,308$	+1,88 %
Mellanox Technologies Ltd	A0MK4E	-	-	-
MER Telemanagement Solutions Ltd	907204	-	0,977$	-2,76 %
MercadoLibre	A0MYNP	-	816,859$	-3,90 %
Mercantile Bank Corp	675407	-	30,710$	-2,14 %
Mercer International	985284	1	11,940$	-3,55 %
Mercury Systems	911843	-	43,526$	-1,48 %
Meridian Bioscience	871583	-	31,957$	-0,17 %
Merit Medical Systems	882361	-	53,917$	-0,25 %
Mesa Laboratories	923604	-	140,890$	-2,29 %
Meta Platforms	A1JWVX	13	140,395$	-1,70 %
Methanex Corp	882639	-	28,932$	-7,12 %
MGE Energy	866072	-	73,730$	-2,14 %
MGP Ingredients	A1JSBW	-	102,943$	-1,61 %
Michaels Companies (The)	A116HV	-	-	-
Microchip Technology	886105	1	62,176$	-1,79 %
Micron Technology	869020	4	50,056$	+0,80 %
Microsoft Corp	870747	35	238,067$	-1,21 %
MicroStrategy	722713	1	191,245$	-0,56 %
MicroVision	A1JUDY	-	3,545$	-6,46 %
Mid Penn Bancorp	A0D998	-	29,000$	-0,85 %
Middleby Corp	923608	-	126,587$	-1,23 %
Middlefield Banc Corp	A0YJ09	-	27,090$	-0,29 %
Middlesex Water Company	923609	-	83,500$	-1,23 %
MidWestOne Financial Gp	A0NH05	-	28,590$	-2,59 %
MiMedx Group	A0MS6X	-	2,740$	-3,52 %
MIND C.T.I. Ltd	541933	-	2,250$	-1,53 %
Minerva Neurosciences	A1171S	-	0,906$	-73,74 %
Mirati Therapeutics	A1W1XV	-	67,883$	-2,94 %
MISONIX	904364	-	26,325$	+3,89 %
Mitek Systems	883036	-	9,289$	-1,18 %
MKS Instruments	920343	-	84,787$	-0,27 %
Monarch Casino & Resort	890467	-	54,770$	-2,04 %
Mondelez International	A1J4U0	-	58,965$	-1,40 %
Moneygram International	A1JNTV	-	10,389$	-0,67 %
Monolithic Power Systems	A0DLC4	-	371,186$	-2,76 %
Monro	882462	-	43,666$	-0,85 %
Monroe Capital Corp	A1WZD8	-	7,590$	-2,94 %
Morningstar	A0EADM	1	215,641$	-0,70 %
Motorcar Parts of America	910686	2	14,152$	+1,09 %
Mountain Province Diamonds	910555	-	0,440$	+3,72 %
Multi-Asset Diversified Income Index Fund	A1W1BH	-	16,350$	0,00 %
Multi-Color Corp	923618	-	-	-
MYR Group	A0Q9UM	-	86,155$	-1,40 %
Myriad Genetics	897518	-	18,702$	-2,29 %
NanoString Technologies	A1W1X2	-	12,999$	-0,92 %
NantKwest	A14XC6	-	-	-
NAPCO Security Technologies	877793	-	27,980$	-7,90 %
Nasdaq	813516	1	56,890$	-0,89 %
Natera	A14VPJ	-	43,640$	-5,48 %
Nathan's Famous	887530	-	63,504$	-1,11 %
National Bankshares	351157	-	33,750$	-0,03 %
National Beverage Corp	901644	-	40,559$	+0,57 %
National CineMedia	A0MKES	2	0,900$	-0,52 %
National Instruments Corp	894640	-	38,944$	-0,45 %
National Security Group	923632	-	16,360$	+0,15 %
Natural Alternatives International	880900	-	9,295$	-6,58 %
Natural Health Trends Corp	260904	-	4,003$	-6,91 %
Nature's Sunshine Products	867864	-	8,350$	-4,57 %
Natus Medical	578916	-	32,960$	+0,12 %
Navient Corp	A11132	-	13,197$	-3,60 %
NBT Bancorp	923685	-	40,600$	+3,20 %
Nektar Therapeutics	165417	-	3,140$	-2,47 %
Neogen Corp	883297	-	14,801$	-1,13 %
NeoGenomics	120159	-	8,946$	-0,82 %
NEOVASC INC.	A0Q5B2	-	-	-
Net 1 UEPS Technologies	A0ET3X	-	3,120$	-6,92 %
NetApp	A0NHKR	1	63,462$	-1,20 %
NetEase	501822	-	77,495$	-1,84 %
Netflix	552484	23	226,313$	-4,53 %
NETGEAR	578078	1	21,767$	-2,30 %
NETLIST INC. DL -,001	A0LFEH	-	2,574$	-0,38 %
NetScout Systems	925244	-	31,617$	-1,04 %
NetSol Technologies	A1J2WE	-	3,347$	-2,14 %
Neurocrine Biosciences	900964	-	103,412$	+0,07 %
New York Mortgage Trust	A0Q3R4	1	2,377$	-9,28 %
New York Mortgage Trust	A1XD0B	-	25,325$	+0,02 %
NewLink Genetics Corp	A1JH4X	-	-	-
News Corp	A1W03Z	-	15,318$	-2,37 %
News Corp	A1W048	-	15,562$	-2,92 %
Nexstar Media Group	622325	-	174,890$	-2,57 %
NIC	924381	-	-	-
NICE Ltd	905394	-	188,847$	-0,43 %
Nicholas Financial	797793	-	5,820$	-4,90 %
NMI Holdings	A1W8UB	1	19,547$	-2,02 %
NN	905358	-	2,170$	-1,81 %
Noodles & Company	A1W1QK	-	4,531$	-1,72 %
Nordson Corp	866725	-	212,596$	-1,21 %
Nortech Systems	923640	-	10,670$	-4,30 %
Northern Technologies International Corp	886100	-	11,600$	-1,19 %
Northern Trust Corp	854009	-	88,203$	-1,44 %
Northfield Bancorp	A1KB8Z	-	14,760$	-0,20 %
Northrim BanCorp	923687	-	42,000$	-0,45 %
Northwest Bancshares	A0YF80	-	14,040$	-1,47 %
NORTHWEST BIOTHER.DL-,001	A1J5EY	-	0,728€	-1,45 %
Northwest Pipe Company	923660	-	26,665$	-6,34 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	1	13,538$	-5,92 %
Norwood Financial Corp	923659	-	26,620$	-1,75 %
Nova Ltd	937092	-	87,465$	-0,80 %
Novatel Wireless Inc.	765912	-	-	-
Nuance Communications	A0HGWX	-	56,000$	+0,04 %
NuVasive	A0CAYR	-	43,533$	-0,90 %
NV5 Global	A1W6GS	-	119,530$	-4,98 %
NVE Corp	766101	-	47,510$	-2,24 %
NVIDIA Corp	918422	20	125,140$	-0,37 %
NXP Semiconductors NV	A1C5WJ	1	152,730$	-1,55 %
O'Reilly Automotive	A1H5JY	-	688,626$	-0,71 %
O2Micro International Limited	A0HMU1	-	3,329$	-3,51 %
Oak Valley Bancorp (CA)	A0RE4T	-	18,360$	+0,93 %
Ocean Bio-Chem	884372	-	13,070$	+0,23 %
OceanFirst Financial Corp	919419	-	19,520$	-1,21 %
Oconee Federal Financial Corp	A1H6TS	-	24,000$	-6,80 %
Ocular Therapeutix	A1180P	-	5,293$	-7,47 %
OFS Capital Corp	A1KA52	-	8,610$	-7,91 %
Ohio Valley Banc Corp	923684	-	29,000$	-0,85 %
Old Dominion Freight Line	923655	-	248,094$	+1,52 %
Old National Bancorp	883852	-	16,810$	-1,70 %
Old Point Financial Corp	634836	-	27,450$	-2,59 %
Old Second Bancorp	923656	-	13,540$	-1,38 %
Ollie's Bargain Outlet Holdings	A14WW1	-	58,036$	-1,50 %
Olympic Steel	901092	-	23,032$	-6,87 %
Omega Flex	A0F7CE	-	95,750$	-2,53 %
Omeros Corp	A0NBFF	-	3,440$	-10,66 %
Omnicell	632313	-	86,474$	+0,20 %
ON Semiconductor Corp	930124	-	63,247$	-2,64 %
ON TRACK INNOVATIO.IS-,10	924895	-	-	-
ONE Group Hospitality (The)	A12EJ6	-	7,036$	+2,71 %
Open Text Corp	899027	-	27,082$	-1,27 %
Optical Cable Corp	722712	-	3,360$	-6,38 %
OPTION CARE HEALTH DL-,01	A0DQLD	-	-	-
Oramed Pharmaceuticals	A1CTNU	-	6,717$	-3,22 %
OraSure Technologies	881351	-	3,661$	+1,97 %
ORBOTECH LTD IS -,0014	872287	-	-	-
Orion Energy Systems	A0M6K7	-	1,549$	-0,03 %
Orrstown Financial Services	A0X8NN	-	24,560$	-2,15 %
OSI Systems	909273	-	74,128$	-2,73 %
Otonomy	A119VZ	-	0,276$	-5,14 %
Otter Tail Corp	919111	1	64,986$	-4,11 %
Overstock.com	645086	-	23,804$	-0,23 %
Oxbridge Re Holdings Limited	A1137U	-	2,120$	-4,50 %
Oxford Immunotec Global PLC	A1W9EP	-	-	-
Oxford Lane Capital Corp.	A0RDSH	-	25,345$	+208,33 %
P & F Industries	871892	-	5,380$	+0,19 %
P.A.M. Transportation Services	923680	-	29,350$	-0,91 %
PACCAR	861114	2	83,801$	-1,29 %
Pacific Biosciences of California	A1C3EQ	-	5,259$	-2,79 %
Pacific Mercantile Bancorp	631669	-	9,390$	-1,26 %
Pacific Premier Bancorp	693004	-	32,260$	-0,80 %
Pacira BioSciences	A1H68T	-	52,704$	-2,31 %
PacWest Bancorp	A0Q16R	-	23,740$	-0,92 %
Pan American Silver Corp	876617	-	14,830$	-5,30 %
PANCONTINENTAL OIL + GAS	A0CAFF	-	0,003€	-16,67 %
Pangaea Logistics Solutions Ltd	A12C5M	-	4,543$	-3,33 %
Papa John's International	896795	-	75,164$	+1,41 %
Paratek Pharmaceuticals	A12EGE	-	2,284$	-2,81 %
Park City Group	A0KEQ1	-	5,800$	+0,52 %
Park-Ohio Holdings Corp	861403	-	12,540$	+0,32 %
Parke Bancorp	A0ERP7	-	21,640$	-1,41 %
Partner Communications Company Ltd	928956	-	7,352$	+1,41 %
Pathward Financial	A0DQFX	-	32,163$	-0,95 %
Patrick Industries	873181	-	43,532$	-4,66 %
Patriot Transportation Holding	-	-	7,790$	-2,63 %
Pattern Energy Group	A1W5PC	-	-	-
Patterson Companies	A0B6VB	-	25,240$	-1,02 %
Patterson-UTI Energy	905153	-	10,854$	-16,45 %
Paychex	868284	-	115,092$	-2,14 %
Paylocity Holding Corp	A1XE9W	-	235,964$	-2,28 %
PayPal Holdings	A14R7U	4	86,959$	-0,80 %
PC Connection	912670	-	44,608$	-2,10 %
PCTEL	928717	-	4,560$	-1,72 %
PDC Energy	A1JZ02	-	53,964$	-9,91 %
PDF Solutions	541307	1	23,443$	-2,60 %
Peapack-Gladstone Financial Corp	570789	-	32,990$	-1,61 %
Pegasystems	901951	1	32,269$	-1,98 %
PENN Entertainment	905441	-	26,561$	-0,70 %
PennantPark Floating Rate Capital Ltd	A1JQAB	-	14,000$	+1,45 %
PennantPark Investment Corp	A0MVG5	-	6,030€	-0,13 %
Penns Woods Bancorp	351159	-	23,640$	-1,38 %
People's United Financial	A0MP68	-	17,640$	-9,12 %
Peoples Bancorp	923499	-	29,220$	-1,05 %
Peoples Bancorp of North Carolina	923674	-	25,240$	-0,94 %
Peoples Financial Services Corp	A116DE	-	48,460$	-1,46 %
Perficient	924876	-	60,845$	-0,06 %
Performant Financial Corp	A1J2Q4	-	1,840$	-3,16 %
Perion Network Ltd	A0JC7P	-	19,801$	-4,16 %
Perma-Fix Environmental Services	A1W5VC	-	4,487$	-2,45 %
PetMed Express	121843	-	19,453$	+0,53 %
PFSweb	A0Q3SS	-	9,050$	-1,84 %
PGT	A0J3MR	-	19,400$	-1,37 %
Phibro Animal Health Corp	A1WZ6P	1	13,038$	-2,63 %
Photronics	879430	-	14,661$	-2,26 %
Pieris Pharmaceuticals	A12G4Q	-	1,216$	-2,74 %
Pilgrim's Pride Corp	A0YJBW	-	24,011$	-3,69 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	0,875$	-3,85 %
Pinnacle Financial Partners	634714	-	81,240$	-1,87 %
Pioneer Power Solutions	-	-	3,320$	+6,41 %
Pixelworks	A0Q3ZH	-	1,631$	-0,58 %
Plexus Corp	911990	-	87,320$	-2,04 %
Plug Power	A1JA81	7	22,628$	-5,48 %
Plumas Bancorp	A0EQ4V	-	28,420$	-1,52 %
Pointer Telocation Ltd	894940	-	-	-
Points.com	A1H6MP	-	15,565$	-0,54 %
Pool Corp	-	-	312,338$	-0,83 %
Popular	A0Q343	-	25,165$	+0,02 %
Popular	-	-	25,270$	-1,33 %
Popular	A1JY4C	-	73,112$	-2,97 %
Potbelly Corp	A1W5PD	1	4,510$	-8,70 %
PotlatchDeltic Corp	A0JDAK	-	40,375$	-2,55 %
Powell Industries	865628	-	21,720$	-4,78 %
Power Integrations	911299	-	65,455$	-0,45 %
PRA Health Sciences	A12BHV	-	-	-
Preferred Bank	A1JB5S	-	66,620$	-1,00 %
Preformed Line Products Company	A0B8P4	-	72,110$	-2,54 %
Premier	A1W5PE	-	32,450$	-4,87 %
Premier Financial Bancorp	900991	-	18,010$	+0,90 %
PriceSmart	915929	-	58,602$	-3,03 %
PrimeEnergy Resources Corp	865056	-	84,400$	-1,37 %
Primoris Services Corp	A0Q78W	-	17,673$	-6,84 %
Pro-Dex	A1C0JP	-	15,350$	-5,25 %
Profire Energy	A1103Q	-	0,930$	-7,00 %
Progress Software Corp	884284	1	42,056$	-2,20 %
Proofpoint	A1JW8Q	-	149,075€	-0,03 %
ProPhase Labs	A1CYM1	-	10,160$	-0,97 %
ProQR Therapeutics NV	A12B97	-	0,757$	-1,66 %
ProShares UltraPro QQQ	A1CXPT	-	149,070$	-2,66 %
Prospect Capital Corp	A0B746	-	6,763$	-1,84 %
Prothena Corp	A1KAVV	2	30,773$	+2,44 %
Provident Financial Holdings	914318	-	14,820$	+0,82 %
Prudential Bancorp	A1W6T1	-	15,130$	-1,11 %
Psychemedics Corp	889473	-	6,210$	-4,46 %
PTC	A1H9GN	-	105,993$	-3,06 %
PTC Therapeutics	A1W0MW	-	49,060$	-1,98 %
PULMATRIX INC. DL-,0001	A14U77	-	-	-
Pure Cycle Corp	A0BM01	-	8,870$	0,00 %
QAD	A1H4SU	-	87,595$	+0,10 %
QAD	A1H4ST	-	87,630$	-0,18 %
QCR Holdings	908962	-	51,602$	-2,21 %
QIWI plc	A1T8GB	-	5,127$	-9,58 %
Qorvo	A12CY9	-	82,092$	+0,15 %
QUALCOMM	883121	7	121,169$	-2,03 %
Qualys	A1J423	-	141,390$	-2,35 %
QuickLogic Corp	928202	-	-	-
QuidelOrtho Corp	867261	-	99,600$	+0,62 %
QuinStreet	A0RDUR	-	10,504$	-2,11 %
Qumu Corp	A1W5N5	-	0,642$	+2,06 %
Quotient Limited	A11598	-	0,174$	-1,97 %
RADA Electronic Industries Ltd	658450	-	10,325$	-0,15 %
Radcom Ltd	909554	-	11,147$	-1,09 %
Radius Health	A114VH	-	10,110$	+0,10 %
RadNet	A0LFMZ	-	17,115$	-3,03 %
Radware Ltd	928179	-	21,920$	-1,04 %
Rambus	906870	-	24,634$	-1,23 %
Rapid7	A14WK1	-	45,747$	-1,60 %
Raven Industries	867419	-	57,970$	-0,19 %
RBC Bearings	A0ETU2	-	212,380$	-3,73 %
RCI Hospitality Holdings	A119ZB	-	62,908$	-3,05 %
RCM Technologies	870513	-	14,060$	-9,99 %
Reading International	938278	-	20,620$	+7,73 %
Reading International	869532	-	3,690€	-1,07 %
RealNetworks	A1JDKL	-	0,693$	-0,39 %
RealPage	A1C0QF	-	-	-
RECON TECHNOLOGY DL -,01	A0X9MV	-	-	-
Recro Pharma	A1XFAV	-	1,430$	-7,74 %
Red Robin Gourmet Burgers	663749	-	6,464$	-3,96 %
Redhill Biopharma Ltd	A1KBQX	1	0,492$	-21,51 %
Regeneron Pharmaceuticals	881535	-	697,627$	+1,36 %
Renasant Corp	A0EAMH	-	32,930$	-1,29 %
Renewable Energy Group	A1JS5R	-	61,550$	+0,16 %
Rent-A-Center	900457	-	22,831$	-1,80 %
Repligen Corp	870980	-	180,901$	-4,76 %
Republic Bancorp	915683	-	39,650$	-2,03 %
Republic First Bancorp	923641	-	2,970$	+0,34 %
Research Frontiers	890055	-	2,220$	-7,88 %
Resonant	A12AJM	-	4,370$	-2,46 %
Resources Connection	566037	-	17,553$	-3,53 %
Retail Opportunity Investments Corp	A0YC71	-	14,400$	-1,77 %
Revance Therapeutics	A1XD3D	-	25,060$	-1,96 %
ReWalk Robotics Ltd	A12BMB	-	0,862$	-0,20 %
RF Industries Ltd	924447	-	5,803$	-1,68 %
RGC Resources	923467	-	21,210$	-2,03 %
RiceBran Technologies	A1W8W2	-	0,313$	-3,10 %
Richardson Electronics Ltd	880664	-	13,960$	-0,99 %
Rigel Pharmaceuticals	766093	-	1,106$	-4,67 %
Riverview Bancorp	923566	-	6,400$	-0,47 %
Rockwell Medical	916118	-	0,391$	-69,92 %
Rocky Brands	A0J2YF	-	22,500€	0,00 %
Ross Stores	870053	1	84,459$	-2,46 %
Royal Gold	885652	-	88,165$	-4,04 %
Rush Enterprises	901221	-	47,370$	-2,87 %
Rush Enterprises	724531	-	43,980$	-1,48 %
Ruth's Hospitality Group	A0F5JG	-	16,346$	-0,63 %
S&W Seed Company	A1C01Q	-	0,723€	0,00 %
Sabra Health Care REIT	A1C9KE	-	13,356$	-1,94 %
Sabre Corp	A111QT	-	5,427$	-8,48 %
Safety Insurance Group	634719	-	82,460$	-0,36 %
Sage Therapeutics	A117WF	-	38,381$	-2,14 %
Saia	A0KDU8	-	183,426$	-1,04 %
Salem Media Group	924094	-	1,850$	-3,65 %
Salisbury Bancorp	347445	-	24,080$	-2,51 %
Sanderson Farms	891971	-	204,000$	-2,51 %
Sandy Spring Bancorp	919567	-	37,820$	-1,87 %
Sangamo Therapeutics	936386	-	4,946$	-1,87 %
Sanmina Corp	A1JYVT	-	45,345$	-2,76 %
Sarepta Therapeutics	A1J1BH	-	108,196$	-2,41 %
SB Financial Group	A1T9R8	-	17,480$	-0,17 %
ScanSource	908169	-	26,089$	-3,66 %
Schmitt Industries	775105	-	2,053$	-9,74 %
Schnitzer Steel Industries	899146	-	28,748$	-5,93 %
Scholastic Corp	880597	1	33,382$	-17,25 %
Scientific Games Corp	875605	-	41,199$	-1,88 %
SeaChange International	903655	-	0,443$	-3,75 %
Seacoast Banking Corp	A1W90J	-	31,440$	-1,29 %
SEAGATE TECHNO. DL-,00001	A1C08F	-	-	-
SEARS HLDGS CORP. DL-,01	A0D9H0	-	0,137€	+1,48 %
SeaSpine Holdings Corp	A14UZ9	-	5,813$	-2,47 %
Security National Financial Corp	923996	-	6,250$	-5,30 %
SEI Investments Company	867474	-	51,520$	-0,58 %
Select Bancorp	A1189K	-	18,740$	-3,15 %
Selective Insurance Group	866421	1	80,970$	-0,25 %
Semler Scientific Inc.	A1XEZJ	-	36,720$	-1,21 %
Semtech Corp	860465	1	29,857$	-0,48 %
Seneca Foods Corp	923993	-	49,540$	-4,03 %
Seneca Foods Corp	923994	-	52,630$	-2,16 %
Senstar Technologies Ltd	895761	-	1,835$	-0,27 %
Seres Therapeutics	A14VXX	1	5,855$	-2,90 %
ServiceSource International	A1H78X	-	1,500$	+0,67 %
ServisFirst Bancshares	-	-	81,780$	-1,04 %
Severn Bancorp	663246	-	13,100$	+1,55 %
Sharps Compliance Corp	A0RNRA	-	8,750$	+0,11 %
Shenandoah Telecommunications Co	634816	-	17,836$	-2,75 %
Shoe Carnival	923814	-	20,860$	-1,00 %
Siebert Financial Corp	918831	-	1,417$	-7,38 %
Sientra	A12EE3	-	0,528$	+0,49 %
Sierra Wireless	920860	-	30,643$	-0,12 %
Sify Technologies Limited	165489	-	1,874$	-3,64 %
SigmaTron International	900955	-	4,997$	-9,15 %
Signature Bank	A0B9ZR	-	155,925$	-2,55 %
Silgan Holdings	905418	-	42,506$	-1,83 %
Silicom Ltd	898666	-	34,720$	-1,22 %
Silicon Laboratories	935345	-	122,569$	-0,37 %
Silicon Motion Technology Corp	A0ETU4	-	68,991$	-1,50 %
Silvercrest Asset Management Group	A1W1Z8	-	17,310$	-1,14 %
Simmons First National Corp	922248	-	22,800$	-1,51 %
Simulations Plus	924294	-	48,420$	-1,69 %
SINA Corp	929917	-	-	-
Sinclair Broadcast Group	895748	1	20,196$	-3,46 %
Sirius XM Holdings	A1W8XE	1	5,811$	-1,00 %
SkyWest	878075	-	16,480$	-1,79 %
Skyworks Solutions	857760	1	94,314$	-1,40 %
SLM Corp	A0J20B	-	55,950$	-1,89 %
SLM Corp	932543	-	14,190$	-3,53 %
SLR Investment Corp	A0RGYK	-	13,392$	-3,51 %
SLR Senior Investment Corp	A1H82J	-	14,160$	0,00 %
SMTC Corp	A0DKQT	-	-	-
SolarEdge Technologies	A14QVM	-	258,790$	-4,48 %
Sonic Corp	893919	-	-	-
Sophiris Bio	A1W39X	-	-	-
Sorrento Therapeutics	A1W8DY	-	1,554$	-4,05 %
Sotherly Hotels	A1T9NK	-	1,830$	-3,17 %
Sound Financial Bancorp	-	-	41,460$	-1,27 %
Southern First Bancshares	A0MWJ6	-	42,540$	-1,28 %
Southern Missouri Bancorp	923557	-	51,110$	-1,18 %
Southside Bancshares	923556	-	36,870$	-2,41 %
SouthState Corp	A116V6	-	78,050$	-1,29 %
SP Plus Corp	A1W90C	-	31,090$	-1,36 %
SPAR Group	899640	-	1,420$	-5,96 %
SpartanNash Company	A115BY	-	29,235$	-2,78 %
Spectrum Pharmaceuticals	164623	4	0,426$	-32,85 %
Spirit Airlines	A1CX36	-	21,453$	-4,36 %
Splunk	A1JV4H	1	81,045$	-2,68 %
Spok Holdings	A117N6	-	7,270$	+0,98 %
Sportsman's Warehouse Holdings	A112GA	-	8,426$	+2,75 %
Sprouts Farmers Market	A1W2Q4	-	27,771$	+1,21 %
SPS Commerce	A1CW7W	-	117,269$	-1,88 %
SS&C Technologies Holdings	A1CV38	-	49,548$	-2,96 %
STAAR Surgical Company	870353	-	73,298$	-2,94 %
Stamps.com	A0BM1V	-	199,170$	-39,57 %
Starbucks Corp	884437	5	84,166$	-0,63 %
SteadyMed Ltd	A14QYT	-	-	-
StealthGas	A0HFYU	-	2,491$	-8,77 %
Steel Dynamics	903772	-	70,142$	-3,33 %
Stereotaxis	A1J09L	-	1,802$	-5,18 %
Stericycle	902518	-	44,597$	-1,53 %
Sterling Infrastructure	882359	-	21,838$	-3,24 %
Steven Madden Ltd	898166	-	27,750$	-1,70 %
Stock Yards Bancorp	A1120S	1	68,184$	-1,01 %
StoneCastle Financial Corp	A1W8HT	-	21,620$	-1,70 %
Stratasys Ltd	A1J5UR	-	14,234$	-2,37 %
STRATTEC SECURITY Corp	894333	-	21,669$	-3,48 %
Stratus Properties	785165	-	24,060$	-3,10 %
Streamline Health Solutions	A0J3YQ	-	1,148$	-3,50 %
Summit Financial Group	A0DQF1	-	27,600$	-0,18 %
Summit State Bank	A0KD1W	-	15,160$	+1,74 %
SunOpta	784556	-	8,850$	-4,84 %
SunPower Corp	A1JNM7	-	24,679$	-1,99 %
Sunrun	A14V1T	1	30,874$	-5,00 %
Super Micro Computer	A0MKJF	-	53,348$	-1,55 %
SuperCom Ltd	920474	-	0,295$	-5,04 %
Superior Group of Companies	904472	-	9,650$	-1,13 %
Supernus Pharmaceuticals	A1JX3U	-	33,027$	+0,26 %
Surmodics	914178	-	29,122$	-0,47 %
SVB Financial Group	A0ET46	-	341,098$	-0,43 %
Synalloy Corp	859904	-	14,500$	-4,92 %
Synaptics	529873	-	100,907$	-0,09 %
Synchronoss Technologies	A0J2QD	-	1,161$	+0,93 %
Synopsys	883703	1	303,283$	-1,20 %
SYNTHESIS EN.SYS DL-,01	A0LF7C	-	-	-
Sypris Solutions	923590	-	1,770$	0,00 %
T Rowe Price Group	870967	-	107,300$	-0,38 %
T2 Biosystems	A119H3	1	0,108$	+21,15 %
Taitron Components	911664	-	3,850$	-1,03 %
Take-Two Interactive Software	914508	-	110,352$	-3,82 %
Tantech Holdings Ltd	A14Q4V	-	0,210$	-58,00 %
Tarena International	A1XF1L	-	0,337$	-5,34 %
TAT Technologies Ltd	884632	-	6,000$	-4,61 %
Taylor Devices	924471	-	9,810$	-2,49 %
TechTarget	A0MRMK	-	58,927$	-2,44 %
Tecnoglass	A1XBE8	-	18,950$	+6,76 %
Tecogen	A114T5	-	0,980$	-8,84 %
Territorial Bancorp	A0X9Y8	-	19,410$	-2,12 %
Tesla	A1CX3T	43	275,380$	-4,58 %
TESSCO Technologies	891973	-	4,191$	-5,60 %
Tetra Tech	902888	2	127,113$	-0,42 %
Texas Capital Bancshares	121221	-	60,616$	-1,73 %
Texas Instruments	852654	3	161,339$	-0,79 %
Texas Roadhouse	A0DKNQ	-	84,413$	-2,32 %
TFS Financial Corp	A0MQV6	-	13,530$	-1,02 %
TG Therapeutics	A1JXW7	-	5,738$	-5,77 %
Theravance Biopharma	A1137V	-	9,980$	-0,40 %
TILE SHOP HLDGS DL-,0001	A1J294	-	3,467$	+4,07 %
Timberland Bancorp	923588	-	27,520$	-0,43 %
Tiptree	A1W15L	-	10,400$	-0,57 %
Titan Machinery	A0M8F2	-	26,555$	-3,30 %
TOP IMAGE SYS LTD	910423	-	-	-
Tower Semiconductor Ltd	893169	-	43,696$	-1,39 %
TowneBank	A0CA4B	-	28,060$	-1,02 %
Tractor Supply Company	889826	-	185,565$	-1,51 %
TransAct Technologies	910968	-	4,220$	-5,38 %
Transcat	923106	-	67,873$	-6,99 %
TransGlobe Energy Corp	865742	-	2,637$	-10,30 %
Travelzoo	A1W8DE	-	5,091$	-1,14 %
Trevena	A1XDSL	-	0,166$	-5,41 %
TriCo Bancshares	923109	-	45,980$	-1,08 %
Trillium Therapeutics	A12FG3	-	18,110$	-1,79 %
TriMas Corp	A0MSDG	-	25,730$	-1,68 %
Trimble	882295	-	56,305$	-0,85 %
Trinity Biotech plc	A0ET3S	-	1,081$	-5,16 %
TripAdvisor	A1JRLK	-	22,052$	-1,82 %
TriState Capital Holdings	A1WYUJ	-	30,583$	-0,25 %
Triumph Bancorp	A12E8S	-	57,672$	-1,95 %
TrueCar	A1132L	-	1,641$	+1,91 %
Trustmark Corp	872967	-	31,630$	-1,03 %
TSR	A0YGXB	-	7,500$	-2,72 %
TTM Technologies	940990	-	13,445$	-3,97 %
TubeMogul Inc.	A111AZ	-	-	-
Tucows	A1XBJS	-	39,776$	-0,36 %
Tuniu Corp	A1128G	3	0,586$	-6,98 %
Twin Disc	867667	2	10,650$	-2,29 %
UFP Technologies	891541	-	84,660$	-4,80 %
Ulta Beauty	A0M240	-	392,362$	-2,32 %
Ultra Clean Holdings	A0B9LA	-	26,237$	+0,03 %
Ultragenyx Pharmaceutical	A1XCY0	-	41,415$	-4,00 %
Ultralife Corp	888615	-	4,813$	-1,36 %
UMB Financial Corp	900421	2	87,510$	-1,54 %
Umpqua Holdings Corp	923587	-	17,530$	-1,30 %
Unico American Corp	922247	-	1,260$	-10,00 %
Union Bankshares	A0EAFD	-	22,120$	-1,78 %
uniQure NV	A1XDTV	1	17,233$	-2,03 %
United Bancorp	924313	-	17,180$	+2,44 %
United Bancshares	634812	-	19,650$	-7,32 %
United Bankshares	923128	-	36,560$	-1,03 %
United Community Banks	A1JB5Q	-	32,850$	-2,38 %
United Fire Group	A1JTQU	-	29,180$	-1,05 %
United Insurance Holdings Corp	A1KAG3	-	0,715$	-8,57 %
United Natural Foods	903615	2	38,935$	-4,27 %
United Security Bancshares	351160	-	6,700$	-1,03 %
United States Lime & Minerals	923585	-	104,900$	-1,28 %
United Therapeutics Corp	923818	-	207,545$	-0,21 %
United-Guardian	867399	-	12,175$	+0,74 %
Unity Bancorp	923147	-	26,700€	+0,75 %
Universal Display Corp	917585	-	97,506$	-1,46 %
Universal Electronics	885793	-	19,260$	+1,32 %
Universal Logistics Holdings	A0D8FG	-	30,750$	-5,09 %
Universal Stainless & Alloy Products	923569	-	7,020$	-4,62 %
Univest Financial Corp	762595	-	24,180$	-0,12 %
Upland Software	A12EHS	-	8,093$	-2,02 %
Urban Outfitters	888903	-	21,004$	-1,44 %
US Global Investors	580966	-	2,914$	-2,23 %
USA Truck	883866	-	31,720$	+0,06 %
Utah Medical Products	882656	-	85,350$	-1,74 %
UTStarcom Holdings Corp	A1T7F9	-	0,860$	-0,58 %
Value Line	867764	-	46,980$	-4,40 %
Vanda Pharmaceuticals	A0JJT3	-	9,675$	-0,26 %
Vanguard Emerging Markets Government	A1W7AP	-	77,610$	0,00 %
Vanguard Global ex-US Real Estate ETF	A1JZHF	-	55,720$	0,00 %
Vanguard Intermediate-Term	A1H8PP	-	93,730$	0,00 %
Vanguard Intermediate-Term Treasury ETF	A1JZGF	-	67,150$	0,00 %
Vanguard Long-Term	A1JN0A	-	106,420$	0,00 %
Vanguard Long-Term Treasury ETF	A1JZGG	-	90,900$	+0,83 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund	A1KB0R	-	52,140$	0,00 %
Vanguard Mortgage-Backed Securities ETF	A1JZGJ	-	52,910$	0,00 %
Vanguard Russell 1000 ETF	A1C41R	-	214,500$	-1,06 %
Vanguard Russell 1000 Growth ETF	A1C41S	-	75,890$	-0,60 %
Vanguard Russell 2000 ETF	A1C41W	-	85,570$	-0,49 %
Vanguard Russell 2000 Growth ETF	A1C41V	-	203,600$	0,00 %
Vanguard Russell 2000 Value ETF	A1C41X	-	139,830$	0,00 %
Vanguard Russell 3000 ETF	A1C41U	-	210,430$	-1,44 %
Vanguard Short-Term	A1CVQC	-	81,520$	0,00 %
Vanguard Short-Term Treasury ETF	A1JZGH	-	61,090$	+0,03 %
Vanguard Total International	A1W2QJ	-	57,240$	0,00 %
Vanguard Total International Stock ETF	A1JZHG	-	64,000$	+0,72 %
Varonis Systems	A1XELT	-	26,359$	-0,42 %
Vascular Biogenics Ltd	A119YE	-	0,160$	+5,26 %
Veeco Instruments	896007	-	18,550$	-2,37 %
Vera Bradley	A1C7RU	-	3,080$	-2,22 %
Veracyte	A1W7EA	-	16,580$	-0,78 %
Verastem	A1JTPU	-	0,923$	-8,58 %
Vericel Corp	A12FU4	-	23,966$	+0,91 %
Verint Systems	541561	-	34,912$	+0,70 %
VeriSign	911090	-	173,729$	-0,52 %
Verisk Analytics	A0YA2M	-	175,240$	+0,10 %
Veritex Holdings	A12DMB	-	27,747$	-3,82 %
Vertex Energy	A0RM7P	-	5,746$	-5,34 %
Vertex Pharmaceuticals	882807	1	283,504$	-0,99 %
ViaSat	908189	-	29,520$	-5,60 %
Viavi Solutions	A14XLZ	-	13,242$	-0,36 %
Vicor Corp	881341	-	58,692$	-2,08 %
Viking Therapeutics	A12GD6	-	2,666$	-6,46 %
Village Super Market	923152	-	20,520$	-2,47 %
Vimpelcom Ltd.	A0YE2R	-	-	-
Viper Energy Partners LP	A1158P	-	26,920$	-9,08 %
Virco Manufacturing Corp	869628	-	4,340$	-5,65 %
Virtu Financial	A14RHF	-	22,680$	-2,41 %
Virtus Investment Partners	A0RK8G	-	171,350$	-2,87 %
VNET Group	A1H9DT	-	5,800$	-2,84 %
Vodafone Group Plc	A1XD9Z	4	11,926$	-3,59 %
VOLTARI CORP. DL-,01	A1T9Q6	-	-	-
VOXX International Corp	A1JQ58	-	6,777$	-4,14 %
VSE Corp	-	2	34,238$	-5,53 %
vTv Therapeutics	A14XHJ	-	0,910$	-4,85 %
Vuzix Corp	A1KCVK	-	5,878$	-10,53 %
Walgreens Boots Alliance	A12HJF	-	32,802$	-1,55 %
Washington Federal	896421	-	30,550$	-1,52 %
Washington Trust Bancorp	919434	-	49,200$	-0,79 %
Waterstone Financial	A1XCHS	-	17,000$	-0,76 %
Wayside Technology Group	A0KFCZ	-	27,000$	+4,65 %
WD-40 Company	878588	-	181,908$	-1,20 %
Web.com Group	A0RBSY	-	-	-
Weibo Corp	A110V7	-	17,473$	-5,34 %
Wendy's Company	A1JB8H	-	19,071$	-0,36 %
Werner Enterprises	871329	-	38,231$	-0,10 %
WesBanco	923622	-	34,900$	-1,83 %
West Bancorporation	634741	1	20,750$	-4,60 %
Westamerica Bancorporation	884167	-	55,290$	-0,04 %
Western Digital Corp	863060	-	33,831$	+0,03 %
Westmoreland Coal Co.	859993	-	-	-
Westport Fuel Systems	A0Q67T	-	0,925$	-4,59 %
Weyco Group	857366	-	20,950$	-5,63 %
Wheeler Real Estate Investment Trust	-	-	2,210$	-11,60 %
WhiteHorse Finance	A1KA6L	-	12,000$	-2,04 %
Wilhelmina International	A117S2	-	4,110$	-1,20 %
Willamette Valley Vineyards	676910	-	6,210$	+0,57 %
Willdan Group	A0LB1U	-	16,536$	-2,61 %
Willis Lease Finance Corp	920892	-	34,290$	-2,56 %
Wingstop	A14UYK	-	125,243$	-1,69 %
Winmark Corp	890899	-	218,180$	-0,55 %
Wintrust Financial Corp	908658	-	82,460$	-1,52 %
WisdomTree Emerging Markets	A1T9FF	-	74,095$	+0,08 %
WisdomTree Emerging Markets Quality Dividend Growth Fund	-	-	28,020$	+0,11 %
WisdomTree Germany Hedged Equity Fund	A14M4E	-	35,973$	-0,23 %
WisdomTree Interest Rate Hedged High Yield	-	-	22,120$	-0,20 %
WisdomTree Interest Rate Hedged US Aggregate	-	-	46,655$	-0,16 %
WisdomTree Investments	A0F61X	-	4,756$	-1,52 %
WisdomTree Japan Hedged SmallCap Equity Fund	A1XBXR	-	44,120$	-0,56 %
WisdomTree US Quality Dividend Growth Fund	A1W1BF	-	64,860$	0,00 %
Wix.com Ltd	A1W7AU	-	72,580$	-4,27 %
Woodward	919406	-	82,783$	-2,22 %
World Acceptance Corp	892493	-	96,326$	-3,90 %
WPP PLC	A1KA87	1	41,500$	-4,27 %
WSFS Financial Corp	878178	-	48,370$	-1,67 %
WVS Financial Corp	923571	-	14,650$	-4,00 %
Wynn Resorts Limited	663244	-	59,658$	-0,88 %
XBiotech	A14QF1	-	3,724$	-2,76 %
Xcel Brands	A1JNDH	-	1,010$	-0,98 %
Xencor	A1W96L	-	24,940$	-3,18 %
Xenon Pharmaceuticals	A12ETN	-	35,530$	-4,21 %
Xilinx	880135	-	217,200$	+11,43 %
Xunlei Limited	A1JJL2	-	1,457$	+0,46 %
Yandex NV	A1JGSL	-	15,000$	-20,80 %
York Water Company	603050	-	41,816$	-1,12 %
Yunhong CTI Ltd	929114	-	-	-
ZAGG	A0RLZY	-	-	-
Zebra Technologies Corp	882578	-	267,992$	-1,81 %
Zillow Group	A14NX6	-	29,503$	-3,40 %
Zion Oil & Gas	A0MX1U	-	0,179$	+3,57 %
Zions Bancorporation NA	856942	1	54,487$	-2,27 %
ZIOPHARM Oncology	A0JMYA	-	1,740$	-7,45 %
Zix Corp	878243	-	8,490$	0,00 %
Zumiez	A0EATL	-	21,890$	+1,06 %
Zynerba Pharmaceuticals	A14XCV	-	0,883$	-5,16 %
Zynga	A1JMFQ	-	8,200$	+0,24 %