Samstag 05:41 Uhr

Alle Nasdaq Aktien


1-800-FLOWERS.COM	924904	-	30,722$	+7,61 %
1st Constitution Bancorp (NJ)	A0D98F	1	24,040$	0,00 %
1st Source Corp	919913	-	48,130$	-0,25 %
21Vianet Group	A1H9DT	-	17,482$	+1,64 %
2U	A1XEYD	1	33,847$	-0,95 %
51job	A0DJ5H	-	68,388$	+0,22 %
8x8	907912	-	24,071$	-1,59 %
A Schulman	860913	-	-	-
A V Homes	A1JUA2	-	-	-
A-Mark Precious Metals	A1XEER	-	68,822$	+0,94 %
AAON	894255	-	66,703$	-1,03 %
Abeona Therapeutics	A14VK7	2	0,918$	+3,02 %
ABIOMED	873886	-	351,234$	+1,79 %
Abraxas Petroleum Corp	888102	-	0,290$	-91,21 %
Acacia Research Corp	164631	-	5,525$	+0,10 %
Acadia Healthcare Company	A1JNMF	-	56,916$	+2,16 %
ACADIA Pharmaceuticals	603035	-	17,525$	-1,66 %
Accelerate Diagnostics	A1KA68	-	6,666$	-0,21 %
Acceleron Pharma	A1W5LE	2	173,086$	+0,58 %
Accenture PLC	A0YAQA	6	341,592$	+0,75 %
Access National Corp	A0D9Z7	-	-	-
Accuray	A0MKWM	1	3,941$	+0,54 %
AcelRx Pharmaceuticals	A1H64B	-	1,023$	+1,29 %
Achaogen	A1XFMJ	-	-	-
Achillion Pharmaceuticals	A0LCU8	-	6,760$	+10,28 %
ACI Worldwide	A0MXU1	-	31,205$	+0,18 %
ACNB Corp	A0YHBJ	-	27,670$	+0,14 %
Acorda Therapeutics	A2QLBW	-	4,140€	+4,55 %
Actions Semiconductor Co. Ltd.	A0HG5W	-	-	-
Activision Blizzard	A0Q4K4	9	76,404$	+0,39 %
Adamas Pharmaceuticals	A111X7	2	8,074$	+0,05 %
Adamis Pharmaceuticals Corp	A1XA2F	-	1,125$	+2,30 %
Adaptimmune Therapeutics plc	A14SUX	-	5,321$	-2,37 %
Addus HomeCare Corp	A0YBKM	-	77,095$	+0,12 %
ADDvantage Technologies Group	906955	-	2,275$	-0,22 %
Adicet Bio	885230	-	13,180$	-1,27 %
ADMA Biologics	A12FAG	-	1,105$	-0,45 %
Adobe	871981	6	610,329$	+0,46 %
ADTRAN	892015	1	18,214$	-4,64 %
Aduro Biotech	A14Q7F	-	14,595$	+4,18 %
Advanced Energy Industries	898006	-	88,474$	+1,24 %
Advanced Micro Devices	863186	24	112,137$	+0,13 %
ADVAXIS INC. DL-,01	A1W2SK	-	-	-
Aegerion Pharmaceuticals Inc.	A0MQ92	-	-	-
Aegion Corp	A1JM9L	-	29,990$	-0,03 %
Aehr Test Systems	908802	3	21,050$	+1,74 %
Aerie Pharmaceuticals	A1W7RL	-	13,244$	-0,65 %
AeroVironment	A0MJX7	-	90,004$	+0,15 %
AETHLON MEDIC.NEW DL-,001	A14RTU	-	0,265$	+2,00 %
Affimed NV	A12BHU	-	5,920$	-0,34 %
Agenus	A1JLKZ	2	5,313$	-3,40 %
Agile Therapeutics	A1135H	1	0,749$	-4,94 %
Agilysys	913094	-	53,490$	-1,33 %
Agios Pharmaceuticals	A1W2RM	-	46,263$	-1,00 %
AgroFresh Solutions	A14XME	-	2,163$	-2,12 %
Aimmune Therapeutics	A14X6J	-	34,490$	-0,29 %
AIR METHODS CORP.	881694	-	-	-
Air T	867968	-	28,300$	-2,11 %
Air Transport Services Group	A0Q2GH	-	24,143$	-1,17 %
Akamai Technologies	928906	-	106,343$	+1,02 %
Akebia Therapeutics	A1XF0S	-	2,866$	-1,84 %
Akers Biosciences	A1W883	-	-	-
Akorn	888920	-	0,090$	-51,01 %
Alarm.com Holdings	A14VCL	1	81,230$	+0,15 %
Alcentra Capital Corp	A117WH	-	8,900$	-3,26 %
Alder BioPharmaceuticals	A113TL	-	18,880$	-0,21 %
Aldeyra Therapeutics	A111X8	-	8,353$	-4,10 %
Alexion Pharmaceuticals	899527	-	154,750€	+1,73 %
Alico	854721	-	34,123$	-0,84 %
Align Technology	590375	2	589,775$	-1,33 %
ALIMERA SCIENCES DL-,01	A0Q78Q	-	0,305$	+17,31 %
Alkermes plc	A1JKVH	-	31,745$	-0,33 %
Allegiant Travel Company	A0LFDN	1	190,055$	-1,50 %
Alliance Resource Partners LP	925301	-	11,755$	+2,31 %
Allied Motion Technologies	157493	-	32,369$	-1,04 %
Allot Ltd	A0LE7C	-	14,819$	+3,63 %
Allscripts Healthcare Solutions	607917	1	14,256$	+0,82 %
Alnylam Pharmaceuticals	A0CBCK	-	208,705$	-0,28 %
Alpha and Omega Semiconductor Limited	A1CXBR	1	31,871$	+1,37 %
Alphabet	A14Y6H	62	2.834,709$	+0,23 %
Alphabet	A14Y6F	60	2.828,566$	+0,20 %
AlphaMark Actively Managed Small Cap ETF	-	-	31,335$	+0,10 %
Altisource Portfolio Solutions SA	A0X9T0	-	13,760$	-5,10 %
Altra Industrial Motion Corp	A0LGD8	2	55,113$	+1,99 %
AMAG Pharmaceuticals	A0MXU2	-	13,750$	+0,15 %
Amarin Corp	A0NBNG	-	5,155$	-0,29 %
Amazon.com	906866	108	3.410,059$	+3,34 %
Ambac Financial Group	A1T95E	-	14,956$	+1,74 %
Ambarella	A1J58B	-	167,392$	-0,09 %
AMC Networks	A1JBRG	-	45,214$	-4,23 %
Amdocs Limited	915119	-	80,746$	+0,59 %
Amedisys	915582	2	156,592$	+1,56 %
Amerco	904412	-	721,975$	+1,40 %
America First Multifamily Investors LP	920614	-	6,375$	+2,66 %
America Movil SAB de CV	603116	-	17,850$	+0,17 %
America's Car-Mart	889634	-	123,027$	+8,48 %
American Airlines Group	A1W97M	1	19,978$	+1,72 %
American Electric Technologies	A0MSE4	-	0,890$	+2,19 %
American National Bankshares	657837	-	34,495$	+0,51 %
American National Insurance Company	858303	-	70,530$	-2,14 %
American Public Education	A0M613	-	25,190$	-0,24 %
American Railcar Industries	A0H1G2	-	-	-
American Software	868053	-	26,815$	-0,17 %
American Woodmark Corp	871501	-	68,238$	0,00 %
Ameris Bancorp	A0HNB2	-	51,910$	-1,65 %
AMERISAFE	-	-	57,533$	+0,32 %
AmeriServ Financial	885800	-	3,825$	+0,39 %
Ames National Corp	A0DNWF	-	23,575$	+0,11 %
Amgen	867900	2	207,830$	+0,51 %
Amicus Therapeutics	A0MSMZ	-	11,111$	-3,30 %
Amkor Technology	911648	-	22,304$	-0,43 %
Amphastar Pharmaceuticals	A11664	-	19,126$	-0,54 %
Amtech Systems	914333	-	11,724$	-0,14 %
AmTrust Financial Services	A0LEED	-	-	-
Analog Devices	862485	2	172,061$	+2,30 %
ANALOGIC CORP. DL -,05	866986	-	-	-
Anchor Bancorp	A1H65S	-	-	-
Andersons	920678	2	31,285$	-0,02 %
AngioDynamics	A0B9A5	-	27,449$	+6,56 %
ANI Pharmaceuticals	A1W15D	-	38,535$	+2,16 %
Anika Therapeutics	889120	-	41,924$	-0,13 %
ANSYS	901492	3	358,838$	-0,16 %
Antares Pharma	903128	-	3,471$	+0,91 %
Apogee Enterprises	867209	-	38,774$	-2,16 %
Apollo Investment Corp	A0CALX	-	-	-
AppFolio	A14TU7	1	129,693$	-0,35 %
Apple	865985	161	144,863$	+0,77 %
APPLIANCE RECYCLING CENT.	908626	-	-	-
Applied DNA Sciences	A12DYU	-	0,173$	-13,24 %
Applied Genetic Technologies Corp	A110V2	1	2,656$	-2,72 %
Applied Materials	865177	1	131,617$	-0,34 %
Applied Optoelectronics	A1W4EQ	1	7,209$	-1,78 %
Approach Resources	A0M7H8	-	0,079$	-14,58 %
Aptose Biosciences	A12C5N	-	2,316$	+0,26 %
Aqua Metals	A14X9L	-	2,216$	-2,39 %
Aquinox Pharmaceuticals	A1XDJL	-	3,680$	+6,05 %
Aradigm Corp	A114WW	-	-	-
Aratana Therapeutics	A1W10A	-	4,920$	-0,20 %
Arbutus Biopharma Corp	A14XMD	-	4,077$	-1,75 %
ARC Group Worldwide	A1J2RL	-	0,942$	-1,94 %
ArcBest Corp	A113JL	3	85,485$	+2,44 %
Arch Capital Group Ltd	-	-	42,433$	-0,86 %
Arcturus Therapeutics Ltd	A1WZNS	-	-	-
Ardelyx	A116X0	2	1,076$	-8,01 %
Ares Capital Corp	A0DQY4	1	21,038$	+0,32 %
Argo Group International Holdings	-	-	25,940$	+0,04 %
Argo Group International Holdings Ltd	A0MYRH	-	55,800$	+0,47 %
Ariad Pharmaceuticals	895301	-	-	-
Ark Restaurants Corp	870464	-	15,950$	0,00 %
Arotech Corp	A0J3J9	-	2,995$	0,00 %
ArQule	903396	-	20,000$	+0,15 %
Array Technologies	580564	-	38,500$	-1,16 %
Arrow DWA Tactical ETF	A14Y94	-	13,747$	+2,21 %
Arrow Financial Corp	920764	1	36,010$	+0,17 %
Art's-Way Manufacturing Co	868070	-	3,430$	-1,44 %
Artesian Resources Corp	920766	-	39,190$	+0,46 %
ASCENA RETAIL GRP DL-,01	A1H5VP	-	0,470$	-1,86 %
Ascendis Pharma A/S	A14M6X	1	159,592$	-0,26 %
Ascent Capital Group	A0Q9SJ	-	0,850$	-11,61 %
Asia Pacific Wire & Cable Corp Ltd	922431	-	2,947$	-0,77 %
Aspen Technology	893189	-	163,693$	-2,54 %
Assembly Biosciences	A117S1	-	3,257$	-0,39 %
Asta Funding	898085	-	13,080$	-0,15 %
Astec Industries	885275	-	51,800$	+0,41 %
Astronics Corp	867880	1	14,149$	+3,43 %
AstroNova	922775	-	17,080$	+1,36 %
Asure Software	A0YH66	-	9,024$	+1,28 %
ATA Creativity Global	A0NBL5	1	2,477$	-80,90 %
Atara Biotherapeutics	A1166A	1	15,150$	-3,87 %
athenahealth	A0MWXF	-	9,680$	-0,92 %
Athersys	A0M085	-	1,296$	+0,48 %
Atlantic American Corp	865324	-	4,360$	-0,91 %
Atlantica Sustainable Infrastructure plc	A116CH	1	36,230$	+0,58 %
Atlanticus Holdings Corp	A1J9JF	-	62,385$	+2,44 %
Atlas Air Worldwide Holdings	A0DK5Y	2	78,745$	-0,87 %
Atlas Financial Holdings	A1KDBH	-	0,210$	-45,92 %
AtriCure	A0ES9W	-	69,057$	-2,68 %
Atrion Corp	922778	-	679,045$	-2,55 %
Attunity Ltd	885091	-	-	-
Auburn National Bancorporation	346008	-	33,940$	-0,76 %
AudioCodes Ltd	922683	-	36,013$	+0,88 %
Aurinia Pharmaceuticals	A1W7D4	-	20,595$	-2,11 %
Autodesk	869964	1	291,325$	+0,75 %
Automatic Data Processing	850347	-	213,007$	+2,15 %
AVEO PHARMACTCLS DL-,001	A0YH9L	-	0,527$	-7,80 %
Avid Technology	886052	-	29,852$	-0,36 %
Avis Budget Group	A0KEE9	6	151,205$	+2,73 %
Aware	902788	-	3,945$	-0,88 %
Axogen	A1JMHK	1	13,650$	-0,37 %
AXT	914410	1	8,240$	-0,12 %
B Communications Ltd	A0M63A	-	2,280$	+3,17 %
B. Riley Financial	A12EVW	-	61,760$	+1,71 %
B.O.S. Better Online Solutions	914000	-	3,480$	+16,40 %
Baidu	A0F5DE	6	163,520$	+0,50 %
Balchem Corp	905650	1	151,218$	-1,06 %
Ballard Power Systems	A0RENB	4	15,755$	+0,41 %
BancFirst Corp	886171	-	63,625$	+0,07 %
Bancorp (The)	A0DPKZ	-	29,830$	+0,98 %
Bank of Commerce Holdings (CA)	A0DK7X	-	15,410$	0,00 %
Bank of Marin Bancorp	A0MWPL	-	37,835$	-0,36 %
Bank of South Carolina Corp	A0D90A	-	20,200$	+0,20 %
Bank of the James Financial Group	A0YHVZ	-	14,750$	+1,37 %
BankFinancial Corp	A0ER9S	-	11,485$	-0,04 %
Bankwell Financial Group	A1W5CP	-	29,790$	0,00 %
Banner Corp	A1JBAL	-	57,610$	-0,23 %
Baozun	A14S55	-	19,299$	+2,60 %
Barington/Hilco Acquisition Corp	X	-	-	-
Barrett Business Services	886799	-	79,965$	+1,79 %
Bassett Furniture Industries	906816	-	17,845$	-1,57 %
BCB Bancorp	A0ESUL	2	14,860$	-0,27 %
Beacon Roofing Supply	A0DJZ9	1	52,654$	+1,98 %
Beasley Broadcast Group	932652	-	2,567$	-0,52 %
Bed Bath & Beyond	884304	6	13,984$	-3,03 %
Bel Fuse	-	-	13,916$	+0,84 %
Bel Fuse	915578	-	12,384$	+2,52 %
BELLEROPHON THERAP.DL-,01	A14R8L	-	0,344$	+0,38 %
BELLICUM PHARMA.INC.DL-01	A12GT1	-	1,200$	-17,81 %
Benefitfocus	A1W5CS	1	11,060$	-1,43 %
BGC Partners	A0NJH6	-	5,559$	+0,16 %
Big 5 Sporting Goods Corp	634728	-	23,914$	-0,61 %
Bioanalytical Systems	923198	-	16,440$	+9,45 %
BioCryst Pharmaceuticals	896047	-	15,234$	-1,40 %
BioDelivery Sciences International	766464	-	4,031$	+2,30 %
Biogen	789617	3	281,072$	-1,47 %
BioLife Solutions	A1XCF2	1	40,934$	+2,34 %
BioMarin Pharmaceutical	924801	1	75,917$	-2,07 %
BiondVax Pharmaceuticals Ltd	-	-	2,231$	+1,85 %
BioSpecifics Technologies Corp	912621	-	88,530$	+0,15 %
BJ's Restaurants	A0B7Y0	-	37,539$	-2,19 %
Black Box Corp	885344	-	-	-
Blackbaud	A0B9Q0	1	74,988$	+0,44 %
BlackBerry Limited	A1W2YK	9	10,362$	+0,99 %
BlackRock Capital Investment Corp	A0M452	-	4,156$	+0,64 %
Bloomin' Brands	A1JWXL	-	23,521$	-2,36 %
Blucora	A1JZBJ	-	16,658$	-0,79 %
Blue Bird Corp	A14PN5	-	19,821$	+1,02 %
Blue Hills Bancorp	A1188D	-	-	-
bluebird bio	A1W025	-	19,013$	-5,50 %
Blueknight Energy Partners LP	A0YF1Y	-	3,380$	-0,88 %
Blueknight Energy Partners LP	A1JMG1	-	8,190$	0,00 %
Blueprint Medicines Corp	A14SDD	-	100,231$	-1,09 %
Boingo Wireless	A1JAHJ	-	13,990$	+0,07 %
Bojangles'	A14SU2	-	-	-
BOK Financial Corp	923203	-	94,690$	+0,73 %
Bonso Electronics International	911741	-	5,680$	-2,74 %
BOOKING HLDGS DL-,008	766054	-	-	-
Boston Private Financial Holdings	924513	-	14,750$	+0,07 %
Bottomline Technologies	919081	1	40,865$	+3,22 %
Brainstorm Cell Therapeutics	A12BXW	-	3,075$	-2,07 %
Bridge Bancorp	A0Q4E6	-	24,430$	-12,22 %
Bridgford Foods Corp	873601	-	12,525$	-5,40 %
Brightcove	A1JTPT	2	12,351$	+1,91 %
BroadSoft Inc.	A1C0QE	-	-	-
BroadVision	A0RBSP	-	4,420$	-0,45 %
Broadway Financial Corp	A0D90C	-	3,180$	+4,95 %
Broadwind	A1J3B2	-	3,112$	-10,06 %
Brookline Bancorp	661726	-	15,465$	-0,29 %
Brooks Automation	257275	-	103,305$	+2,14 %
Bruker Corp	813534	-	77,301$	+1,30 %
Bryn Mawr Bank Corp	923210	-	49,095$	+0,58 %
BSB Bancorp	A1JMC3	-	-	-
BSQUARE Corp	A0HGDS	-	2,395$	+0,63 %
Builders FirstSource	A0ER15	1	57,124$	+0,55 %
Burcon NutraScience Corp.	157793	-	1,511$	-1,96 %
C&F Financial Corp	924165	-	51,725$	-0,37 %
C.H. Robinson Worldwide	A0HGF5	-	94,844$	+0,96 %
Cadence Design Systems	873567	-	155,744$	-1,01 %
CADIZ	A0BK9G	-	7,350$	-1,47 %
CAESARS ENTERTAINMT DL-01	A1C9E4	-	38,400$	+210,43 %
Caesarstone Ltd	A1JV50	-	12,414$	+1,59 %
Cal-Maine Foods	907664	-	35,075$	+1,34 %
Calamos Convertible and High Income Fund	A0J2ZX	-	16,100$	+0,63 %
Calamos Dynamic Convertible & Income Fund	-	-	32,050$	+0,38 %
Calamos Global Dynamic Income Fund	A0YDQA	-	9,940$	+0,71 %
Calamos Global Total Return Fund	A0RFYS	-	15,330$	+0,46 %
Calamos Strategic Total Return	A0MSCH	-	18,270$	+0,94 %
CalAmp Corp	A0B7RX	1	10,036$	+0,46 %
Calavo Growers	692952	-	38,560$	-1,43 %
Calithera Biosciences	A12AQH	-	2,041$	-2,33 %
Callidus Software Inc.	726132	-	-	-
Calumet Specialty Products Partners LP	A0H1BP	-	10,465$	-1,55 %
Cambium Learning Group	A0YGNB	-	-	-
Camden National Corp	930042	-	48,201$	-0,43 %
Camtek Ltd	A0H0YX	-	38,599$	-0,18 %
Canadian Solar	A0LCUY	-	36,723$	+1,22 %
CANCER GENET.INC DL-,0001	A1W4HC	-	0,108$	-19,06 %
Canterbury Park Holding Corp	938039	-	15,755$	-1,47 %
Capital City Bank Group	923192	-	26,300$	-0,23 %
CAPITAL PRODUCT PART. UTS	A0MN1B	-	-	-
Capital Southwest Corp	923189	-	27,445$	+0,68 %
Capitala Finance Corp	A1W6DQ	-	2,070$	-1,90 %
Capitol Federal Financial	A1H4TW	-	11,865$	-0,21 %
CAPRICOR THERAP. DL-,001	A1W9EE	-	-	-
Cara Therapeutics	A1XDTK	-	13,160$	-1,35 %
Cardiovascular Systems	A0RF8V	-	33,574$	+1,07 %
CareDx	A118WG	1	71,163$	+0,12 %
CareTrust REIT	A11398	-	21,290$	+1,24 %
Carrols Restaurant Group	A0LGD7	-	3,725$	-0,93 %
Carver Bancorp	A1JNKY	-	17,465$	+0,95 %
CAS Medical Systems	936951	-	-	-
Casella Waste Systems	910249	-	80,046$	+1,92 %
Casey's General Stores	885039	-	187,590$	-0,96 %
CASI Pharmaceuticals	A116GB	-	1,171$	+0,04 %
Cass Information Systems	917071	1	42,423$	+0,58 %
Catalyst Pharmaceuticals	A0LCUL	-	6,070$	-0,16 %
Cathay General Bancorp	923184	-	40,980$	-1,23 %
Cavco Industries	812972	-	229,570$	-2,60 %
CB Financial Services	A0YH0W	-	24,300$	+3,36 %
Cboe Global Markets	A1CZTX	-	125,613$	-0,77 %
CDK Global	A12CCG	-	44,815$	-0,50 %
CDW Corp	-	-	177,580$	+0,03 %
CECO Environmental Corp	906379	-	7,099$	+0,84 %
Cellectis SA	A14QZE	-	10,785$	+0,79 %
Celyad Oncology SA	A14VMC	-	4,295$	+0,35 %
Central European Media Enterprises Ltd	931407	-	4,570$	-0,22 %
Central Garden & Pet Company	A0LGZP	1	45,010$	+0,27 %
Central Garden & Pet Company	887131	1	49,600$	-0,06 %
Central Valley Community Bancorp	A0B9QZ	-	21,360$	-0,97 %
Century Aluminum Company	899867	-	17,274$	+7,22 %
Century Bancorp	766141	-	115,080$	-0,10 %
Century Casinos	889628	-	14,629$	-1,95 %
Ceragon Networks Ltd	941230	-	3,414$	-1,88 %
Cerner Corp	892807	2	71,433$	-0,40 %
Cerus Corp	905249	-	6,154$	-0,75 %
CEVA	A0BKYT	-	42,668$	-0,47 %
Champions Oncology	A14X6S	-	10,107$	-0,37 %
Charles & Colvard Ltd	923940	-	2,815$	+0,90 %
Chart Industries	A0KDX9	1	182,360$	-1,29 %
Check Point Software Technologies Ltd	901638	-	121,278$	-0,92 %
Check-Cap Ltd	A14QUF	-	0,834$	+1,21 %
Cheesecake Factory	884888	1	43,062$	-2,66 %
Chefs' Warehouse (The)	A1H9UZ	-	33,715$	-0,55 %
Chembio Diagnostics	A1JY4D	-	2,413$	-5,37 %
ChemoCentryx	A0NBM2	3	34,541$	-6,85 %
Chemung Financial Corp	A0YHJX	-	46,920$	+1,58 %
Chiasma	A14WW4	-	3,331€	-1,25 %
Children's Place	909471	-	81,407$	-1,61 %
Chimerix	A1T65B	-	6,096$	-1,20 %
China Automotive Systems	727493	-	3,266$	-0,74 %
China Natural Resources	A0DNRG	-	1,207$	-1,09 %
China XD Plastics Company Limited	A0YFVP	-	0,435$	+5,33 %
CHS	A0M06Z	-	30,315$	-0,57 %
CHS	-	-	28,605$	-0,12 %
CHS	A12BHT	-	27,995$	-0,44 %
CHS	-	-	27,840$	+0,14 %
CHS	-	-	28,220$	-0,60 %
Churchill Downs	923011	-	254,564$	-0,91 %
Chuy's Holdings	A1J1DC	-	30,315$	-0,64 %
Cidara Therapeutics	A14R2R	-	1,686$	-6,86 %
CIM Commercial Trust Corp	A11290	-	20,000$	+1,47 %
CIMPRESS N.V. EO -,01	A0YA63	-	122,380$	+0,42 %
Cincinnati Financial Corp	878440	-	118,974$	+0,38 %
Cintas Corp	880205	2	416,253$	-0,04 %
Cipher Pharmaceuticals, Inc.	A0B85L	-	1,740€	+2,65 %
Cirrus Logic	877381	-	80,041$	-0,84 %
Cisco Systems	878841	5	55,233$	-0,75 %
Citi Trends	A0EATE	-	70,109$	-3,44 %
Citizens Community Bancorp	A0LEFB	-	13,885$	-0,04 %
Citizens Holding Company	542145	-	18,645$	+1,11 %
Citrix Systems	898407	-	97,527$	+1,90 %
City Holding Company	923222	-	76,630$	-1,47 %
Civista Bancshares	A14SSR	1	25,305$	+0,38 %
Clean Energy Fuels Corp	A0MRJL	-	9,014$	-1,06 %
Clearfield	A0NAKY	-	52,636$	-1,98 %
ClearOne	A1KAES	-	2,080$	-5,02 %
ClearSign Technologies Corp	A1JXYE	-	1,860$	-0,01 %
Clovis Oncology	A1JPJY	-	4,354$	-2,16 %
CM Finance	A1XD57	-	7,030$	-2,90 %
CMC Materials	936382	-	138,909$	-5,59 %
CME Group	A0MW32	2	211,727$	+2,26 %
CNB Financial Corp	351156	-	24,990$	+0,56 %
Cnova N.V.	A12FH2	-	7,550€	+4,86 %
Coca-Cola Consolidated	860150	-	398,647$	+0,30 %
Codexis	A0Q2S4	1	28,285$	+2,93 %
Codorus Valley Bancorp	923699	-	22,705$	+0,69 %
Coffee Holding Co	A0ER78	-	4,725$	+0,75 %
Cogent Communications Holdings	A0D9JK	-	73,220$	-0,97 %
Cognex Corp	878090	-	84,464$	+1,89 %
Cognizant Technology Solutions Corp	915272	-	78,874$	+1,84 %
Coherent	864089	-	252,479$	+0,28 %
Coherus BioSciences	A12ETZ	-	17,033$	-2,62 %
Cohu	856506	-	30,839$	-0,55 %
Colliers International Group	A14UB1	1	139,997$	+0,44 %
Colony Bankcorp	923700	-	18,805$	+0,72 %
Colucid Pharmaceuticals Inc.	A14SU5	-	-	-
Columbia Banking System	908712	-	34,830$	+1,60 %
Columbia Sportswear Company	912855	-	96,146$	-0,55 %
Columbus McKinnon Corp	899458	-	50,331$	-0,63 %
Comcast Corp	157484	5	54,019$	+0,05 %
Commerce Bancshares	859672	-	61,750€	+3,78 %
Commercial Vehicle Group	A0B7E5	2	10,093$	+0,53 %
CommScope Holding Company	A1W5SD	-	12,126$	+0,55 %
Communications Systems	868361	-	8,445$	+4,52 %
Community Bankers Trust Corp	A0Q3X9	-	11,355$	-0,31 %
Community Trust Bancorp	919427	-	42,935$	-0,15 %
Community West Bancshares	923448	-	13,120$	+0,82 %
Commvault Systems	A0JL3S	-	75,450$	-0,24 %
Companhia Energetica De Minas Gerais-CEMIG	895236	-	2,703$	-0,62 %
Compugen Ltd	553001	-	5,917$	-9,39 %
Computer Programs and Systems	575308	-	36,384$	+0,09 %
Computer Task Group	868693	-	7,865$	+0,06 %
comScore	A0MSHZ	-	3,695$	-1,73 %
Comtech Telecommunications Corp	860733	-	24,304$	+1,94 %
Concert Pharmaceuticals	A1XEAC	-	2,873$	-2,60 %
Conformis	A14T0Y	-	1,226$	-0,31 %
Conifer Holdings	-	-	2,606$	+0,22 %
CONMED Corp	886793	-	142,662$	+2,54 %
Conn's	786993	-	23,124$	+2,59 %
Consolidated Communications Holdings	A0F43L	-	9,465$	+0,69 %
Consolidated Water Co Ltd	913867	-	11,275$	-1,18 %
Consumer Portfolio Services	886210	-	6,471$	+6,96 %
Copart	893807	-	144,979$	+0,14 %
Corbus Pharmaceuticals Holdings	A14R7P	-	1,020$	-0,02 %
Corcept Therapeutics	529882	-	20,057$	-5,66 %
Cornerstone OnDemand	A1H42H	4	56,853$	-1,09 %
CorVel Corp	917184	-	174,965$	+1,68 %
COSCO International Holdings Ltd.	912235	-	0,276€	+6,15 %
CoStar Group	922134	-	93,835$	+1,61 %
Costco Wholesale Corp	888351	7	452,439$	+0,39 %
County Bancorp	A14MU2	-	36,455$	-0,01 %
Covenant Logistics Group	893229	3	28,100€	+3,31 %
CPS Technologies Corp	A0MNG8	-	5,005$	-4,30 %
CRA International	A0EQWX	-	107,285$	+1,24 %
Cracker Barrel Old Country Store	A0RD0J	-	134,666$	-2,16 %
Credit Acceptance Corp	884343	2	616,593$	-0,23 %
Cree	891466	-	79,980$	+1,09 %
Cresud S.A.C.I.F. y A.	906164	-	5,550$	+2,03 %
Criteo SA	A1W5UR	-	37,137$	-1,39 %
Crocs	A0HM52	1	137,372$	+0,55 %
Cross Country Healthcare	550897	-	18,875$	-3,35 %
Crown Crafts	871235	-	7,500$	+0,27 %
CryoPort	A14THD	-	70,285$	+4,14 %
CSG Systems International	899518	-	50,225$	+0,55 %
CSI Compressco LP	A12F4V	-	1,715$	-1,15 %
CSP	877243	-	8,845$	+2,25 %
CTI BioPharma Corp.	A115FF	-	-	-
CUI Global	A1JTJF	-	0,771$	-1,12 %
Cumberland Pharmaceuticals	A0RC46	-	2,755$	+2,80 %
Cutera	A0B9QG	-	43,191$	-0,32 %
CVB Financial Corp	925673	-	19,985$	-0,08 %
CVD Equipment Corp	A0D94S	-	4,794$	+3,99 %
Cyanotech Corp	A0LEA5	-	2,855$	-1,89 %
CyberArk Software Ltd	A12CPP	2	182,062$	+0,26 %
CyberOptics Corp	884075	-	36,660$	-0,14 %
CymaBay Therapeutics	A116DD	-	4,000$	-1,48 %
CYREN Ltd	924128	-	0,461$	-7,06 %
CyrusOne	A1J84D	-	77,508$	+1,13 %
Cytokinetics	A1W1KK	2	36,921$	-3,17 %
Cytosorbents Corp	A12GDU	2	5,853$	-2,28 %
Cytrx Corp.	A1JYLF	-	-	-
Daily Journal Corp	873135	-	337,000$	+0,29 %
Daktronics	923255	-	5,455$	-0,64 %
Data I/O Corp	866321	1	6,460$	-1,52 %
Dave & Buster's Entertainment	A1J5S8	-	37,028$	-3,14 %
DBV Technologies SA	A12EBR	1	5,295$	+8,95 %
Denny's Corp	919416	-	15,228$	-0,67 %
Descartes Systems Group	913612	1	83,388$	-1,16 %
Deswell Industries	902409	-	3,975$	+0,38 %
DEUTSCHE TELEKOM ADR 1	879530	6	16,550€	+0,91 %
DexCom	A0D9T1	2	544,604$	-1,79 %
Diamond Hill Investment Group	792613	-	190,110$	+1,46 %
Diamondback Energy	A1J6Y4	1	108,198$	-0,58 %
Dicerna Pharmaceuticals	-	-	21,253$	-0,22 %
Digi International	878008	-	21,334$	-1,00 %
Digimarc Corp	A0RBRR	-	36,315$	-2,59 %
Digital Ally	A1J3HE	1	1,125$	-1,29 %
Digital Turbine	-	1	84,767$	+0,69 %
Diodes	858600	1	87,535$	-0,62 %
Dipexium Pharmaceuticals Inc.	A1XFSN	-	-	-
Discovery	A0Q90H	2	44,188$	+2,76 %
Discovery	A0Q90J	2	23,904$	-1,55 %
Discovery	A0Q90G	2	24,821$	-1,74 %
DISH Network Corp	A0NBN0	-	43,262$	-0,59 %
Dixie Group	887758	-	4,730$	-2,07 %
DLH Holdings Corp	A1J0M3	-	14,270$	+1,78 %
Dollar Tree	A0NFQC	2	99,270$	+0,64 %
Donegal Group	655929	-	14,610$	-0,61 %
Donegal Group	655940	-	14,765$	+0,17 %
Dorchester Minerals LP	216526	-	19,655$	-2,07 %
Dorman Products	A0J2R0	-	97,452$	-0,96 %
DSP Group	889828	1	21,865$	-0,02 %
Dunkin' Brands Group	A1JHGA	-	-	-
DURECT Corp	564868	-	1,198$	-1,77 %
DXP Enterprises	923451	-	32,310$	-1,94 %
Dynatronics Corp	A1KAU7	-	1,416$	-11,50 %
Eagle Bancorp	A0D9ZK	-	57,895$	-0,93 %
Eagle Bancorp Montana	A1CVYH	-	22,525$	+0,56 %
Eagle Pharmaceuticals	A1XEDS	-	54,461$	-1,34 %
East West Bancorp	922137	1	82,781$	+0,85 %
Eastern Company	939208	-	24,875$	+1,66 %
eBay	916529	4	74,920$	+0,32 %
Ebix	765778	-	30,364$	+2,37 %
Echo Global Logistics	A0QZZH	-	30,625$	-36,25 %
EchoStar Corp	A0NDYQ	-	25,471$	-1,31 %
EDAP TMS SA	908548	-	6,033$	+0,21 %
Edgewater Technology	907095	-	-	-
Educational Development Corp	893420	-	10,085$	-0,93 %
eGain Corp	893677	-	10,099$	-0,70 %
eHealth	A0LBT4	-	45,519$	-1,71 %
El Pollo Loco Holdings	A117LA	5	15,333$	-8,18 %
EL. STRASBG NOM. EO 10	850956	-	116,500€	-0,85 %
Elbit Imaging Ltd	904217	-	-	-
Elbit Systems Ltd	904218	1	147,892$	+0,62 %
Electro-Sensors	657846	-	4,989$	-4,16 %
Electronic Arts	878372	9	134,719$	-0,73 %
Elmira Savings Bank Elmira NY	-	-	22,846$	+0,65 %
Eltek Ltd	904981	-	5,655$	-0,62 %
Emclaire Financial Corp	A0YEC0	-	26,630$	-0,78 %
EMCORE Corp	A1JT9R	1	7,615$	-0,06 %
Enanta Pharmaceuticals	A1T7BJ	2	71,443$	+0,27 %
Encore Capital Group	924129	-	51,175$	-0,22 %
Encore Wire Corp	892473	-	110,631$	+2,69 %
Endo International plc	A1XE6M	-	4,190$	+1,21 %
Energous Corp	A110V4	-	2,037$	-4,36 %
Energy Recovery	A0NJUL	-	19,955$	+2,28 %
ENGlobal Corp	924250	-	2,366$	-0,58 %
Enlivex Therapeutics Ltd	A119KH	-	9,332$	-2,82 %
Enphase Energy	A1JC82	3	173,020$	-0,44 %
Ensign Group (The)	A0MSST	-	73,020$	+0,40 %
Enstar Group Limited	A0MKMM	-	241,130$	+0,87 %
Entegris	938201	-	129,878$	+1,55 %
Enterprise Bancorp	A0DQ1D	-	38,680$	-0,23 %
Enterprise Financial Services Corp	A0DQZ3	1	47,965$	+0,41 %
Enzon Pharmaceuticals, Inc.	873997	-	0,344$	-1,95 %
Epizyme	A1T9L2	-	4,960$	-0,99 %
ePlus	923612	-	109,513$	+0,40 %
Ericsson	765913	1	12,208$	+0,89 %
Erie Indemnity Company	919562	-	194,771$	-0,37 %
Escalade	923795	-	19,905$	+0,58 %
Esperion Therapeutics	A1W1SJ	-	9,126$	-1,87 %
ESSA Bancorp	A0MN42	-	16,380$	+0,68 %
Etsy	A14P98	4	221,119$	+2,42 %
Euro Tech Holdings Company Limited	A1JSYR	-	3,040$	-18,51 %
Euronet Worldwide	905247	-	135,602$	+2,73 %
Ever-Glory International Group	A0M9Q9	-	2,660$	+0,38 %
Evoke Pharma	A1W6DP	2	1,370$	-1,43 %
Evolving Systems	A0M8ZW	-	2,042$	-8,02 %
Exa Corp.	A1J0WG	-	-	-
Exact Sciences Corp	590273	-	98,921$	+1,20 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa	A1W8T5	-	56,720€	+0,98 %
Exelixis	936718	5	21,833$	-0,03 %
ExlService Holdings	A0LB2A	-	124,220$	-2,23 %
ExOne Company (The)	A1KCMF	-	21,788$	-3,59 %
Expedia Group	A1JRLJ	2	171,997$	+1,84 %
Expeditors International of Washington	875272	-	116,390$	-1,51 %
Exponent	880114	1	110,979$	-1,44 %
Extreme Networks	920402	-	10,185$	-1,97 %
EZCORP	882641	-	8,009$	+0,11 %
F5 Networks	922977	-	204,422$	+0,36 %
Facebook	A1JWVX	100	324,890$	-1,11 %
Farmer Brothers Company	873769	-	7,742$	-0,23 %
Farmers National Banc Corp	A0YG3S	-	16,815$	-0,09 %
FARO Technologies	909382	-	70,383$	+0,37 %
Fastenal Company	887891	2	55,707$	+0,16 %
Fate Therapeutics	A1W50M	-	61,255$	-2,01 %
Fiat Chrysler Automobiles NV	A12CBU	-	-	-
FibroGen	A12EZ0	-	11,043$	-4,06 %
Fidelity Nasdaq Composite Index Tracking Stock	675329	-	57,930$	+0,63 %
Fidus Investment Corp	A1JCGJ	-	17,555$	+0,03 %
Fiesta Restaurant Group	A1JXFE	-	11,080$	-0,89 %
Fifth Third Bancorp	875029	-	43,662$	+0,63 %
Financial Institutions	626516	-	31,655$	-0,61 %
FireEye	A1W4G7	-	17,619$	+2,02 %
First Bancorp	923506	-	45,915$	-3,36 %
First Bancorp	A0QZU1	-	29,625$	+1,01 %
First Bancshares	A0KETG	2	38,704$	-0,76 %
First Bank	A1XBPP	-	15,175$	-0,23 %
First Business Financial Services	A0HGPP	-	28,825$	+1,10 %
First Capital	A0D98G	-	40,875$	-0,23 %
First Citizens BancShares	925298	-	854,865$	-0,43 %
First Community Bankshares	634813	-	32,630$	+0,80 %
First Community Corp	A0DKLK	-	19,725$	+0,64 %
First Financial Bancorp	919105	1	23,590$	-0,63 %
First Financial Bankshares	923774	-	47,730$	-0,48 %
First Financial Corp	923508	-	42,110$	-1,10 %
First Financial Northwest	A0M269	-	16,625$	+0,15 %
First Foundation	A12EWX	-	26,485$	-1,29 %
First Internet Bancorp	A0JKC8	1	32,365$	+0,79 %
First Interstate BancSystem	A1CVGL	-	40,735$	-1,15 %
First Merchants Corp	919326	-	42,934$	+1,02 %
First Midwest Bancorp	923762	-	19,175$	-0,80 %
First Northwest Bancorp	A14NH1	-	17,555$	+0,03 %
First of Long Island Corp	769059	-	20,705$	+0,07 %
First Savings Financial Group	A0RA8R	-	28,995$	+0,92 %
First Solar	A0LEKM	1	105,116$	-1,02 %
First Trust BICK Index Fund	-	-	35,410$	+1,67 %
First Trust Brazil AlphaDEX Fund	A14ZA1	-	12,950$	+1,40 %
First Trust BuyWrite Income ETF	A14ZBZ	-	22,061$	+0,16 %
First Trust Capital Strength ETF	A0MMQS	-	78,030$	+0,59 %
First Trust Cloud Computing ETF	A1JZHE	-	112,530$	+0,38 %
First Trust Dorsey Wright Focus 5 ETF	A12FBZ	-	47,650$	+0,44 %
First Trust Dorsey Wright International Focus 5 ETF	A14SBC	-	23,490$	+0,41 %
First Trust Emerging Markets Local Currency	-	-	32,740$	+0,28 %
First Trust Eurozone AlphaDEX ETF	-	-	47,240$	+0,84 %
First Trust Germany AlphaDex Fund	-	-	56,040$	+1,09 %
First Trust Global Tactical Commodity Strategy Fund	A14ZBY	-	25,730$	+1,56 %
First Trust Hedged BuyWrite Income ETF	-	-	21,710$	+0,13 %
First Trust International Equity Opportunities ETF	A14ZBW	-	65,550$	+0,75 %
First Trust Japan AlphaDEX Fund	A12A77	-	51,948$	+1,26 %
First Trust Low Duration Opportunities ETF	-	-	50,520$	-0,06 %
First Trust Managed Municipal ETF	-	-	56,710$	+0,02 %
First Trust NASDAQ ABA Community Bank Index Fund	-	-	57,910$	0,00 %
First Trust NASDAQ Clean Edge Green Energy Index Fund	A0MLKF	-	67,100$	+0,25 %
First Trust NASDAQ Cybersecurity ETF	A14Y9A	-	52,300$	-0,04 %
First Trust NASDAQ Global Auto Index Fund	A1JZGQ	-	61,720$	+0,87 %
First Trust NASDAQ Technology Dividend Index Fund	A1W1BL	-	58,010$	+0,69 %
First Trust NASDAQ-100 Equal Weighted Index Fund	A0MMRA	-	114,110$	+0,29 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	A0MLQT	-	87,130$	+0,12 %
First Trust NASDAQ-100- Technology Index Fund	A0MMRB	-	163,090$	+0,34 %
First Trust RBA American Industrial Renaissance ETF	A114YE	-	42,180$	+0,09 %
First Trust Rising Dividend Achievers ETF	A14ZG4	-	49,925$	+0,92 %
First Trust Senior Loan Fund	A14TVF	-	48,030$	+0,04 %
First Trust Strategic Income ETF	-	-	50,550$	+0,25 %
First Trust Switzerland AlphaDex Fund	A1W6KC	-	68,520$	-0,22 %
First Trust Tactical High Yield ETF	-	-	48,120$	-0,08 %
First Trust Total US Market AlphaDEX ETF	-	-	48,810$	-0,15 %
First Trust United Kingdom AlphaDex Fund	A1W66Z	-	43,340$	+0,92 %
First United Corp	923764	-	18,235$	-1,80 %
FIRSTSERVICE (NEW) SV	A14TUF	-	-	-
Fiserv	881793	-	109,766$	+1,84 %
Five Below	A1JZ18	1	190,289$	+1,34 %
Five9	A1XFG9	-	153,859$	-1,29 %
Flex Ltd	890331	1	19,036$	+0,29 %
Flexion Therapeutics	A1XEDR	-	9,437$	+1,37 %
FlexShares Credit-Scored US	-	-	53,640$	-0,22 %
Flexsteel Industries	915873	-	30,355$	-1,70 %
FLIR Systems	917029	-	47,460€	-3,96 %
Fluidigm Corp	A0RADJ	-	5,348$	+3,04 %
Flushing Financial Corp	898266	-	23,215$	+0,11 %
Foamix Pharmaceuticals Ltd	A12BKW	-	2,990$	-7,72 %
Fonar Corp	A0MQFC	-	15,280$	+0,26 %
FormFactor	577767	-	36,190$	-0,03 %
Formula Systems (1985) Ltd	912648	-	107,004$	+1,09 %
Forrester Research	903998	-	51,304$	+1,05 %
Fortinet	A0YEFE	1	315,188$	+0,44 %
Forward Air Corp	919103	-	86,055$	+0,37 %
Forward Industries	907655	-	2,185$	+0,69 %
Fossil Group	A1W0DE	-	12,473$	-0,30 %
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	-	-
Fox Factory Holding Corp	A1W2J8	-	157,290$	+0,62 %
Franklin Electric Co	877518	-	83,760$	+0,36 %
FreightCar America	A0D890	-	4,320$	-0,69 %
Frequency Electronics	-	2	10,051$	+0,41 %
Freshpet	A12ENX	-	148,657$	+1,07 %
FRP Holdings	A12GDT	-	56,360$	-0,72 %
Fuel Tech	A0LB74	-	1,738$	-0,12 %
Full House Resorts	A0D8KQ	-	11,625$	-1,57 %
Fulton Financial Corp	922244	1	16,070$	-1,05 %
G Willi-Food International Ltd	938383	-	20,600$	+0,59 %
G-III Apparel Group Ltd	890380	1	28,312$	-0,35 %
Galapagos NV	A0YGNJ	-	53,539$	-1,24 %
Galectin Therapeutics	A1JV3R	-	3,387$	-2,40 %
Galmed Pharmaceuticals Ltd	A1XFUX	-	2,767$	-0,47 %
Gaming and Leisure Properties	A1W6DM	1	49,325$	+0,85 %
Garmin Ltd	A1C06B	2	153,840$	+0,18 %
Gentex Corp	868891	1	37,387$	+0,88 %
Gentherm	A1J4AC	-	86,868$	-1,10 %
Geospace Technologies Corp	A1J5K9	-	9,338$	+2,96 %
German American Bancorp	923760	-	38,925$	+0,04 %
Geron Corp	902213	-	1,422$	+0,11 %
Gibraltar Industries	A0DK96	-	74,180$	-1,51 %
Gilat Satellite Networks Ltd	886167	-	8,435$	-0,65 %
Gilead Sciences	885823	4	67,642$	-0,75 %
Glacier Bancorp	634810	1	53,945$	-0,38 %
Gladstone Capital Corp	797937	1	11,440$	+0,53 %
Gladstone Commercial Corp	260884	-	21,751$	-0,18 %
Gladstone Investment Corp	A0KES9	-	14,726$	+1,21 %
Gladstone Land Corp	A1KCL7	1	23,165$	+1,02 %
Glen Burnie Bancorp	764515	-	11,380$	-2,74 %
Global Eagle Entertainment	A1JDGQ	-	-	-
Global X Social Media ETF	A1JTWB	-	63,210$	+0,17 %
Global X SuperDividend Alternatives ETF	A14Y8D	-	13,530$	-0,14 %
Global X SuperDividend REIT ETF	A14UJM	-	9,820$	+0,51 %
Glu Mobile	A0MLUQ	-	10,300€	-0,34 %
GlycoMimetics	A1W8HZ	-	1,981$	-2,40 %
Gogo	A1W078	3	16,257$	-0,63 %
Golar Lng Ltd	677102	-	13,696$	+1,60 %
Golar LNG Partners LP	A1H9DR	-	3,550$	+0,57 %
Golden Entertainment	A14XX5	-	50,450$	-2,17 %
Golub Capital BDC	A1CXEA	2	15,930$	-0,19 %
Good Times Restaurants	A1H5YS	-	5,050$	-1,17 %
Goodyear Tire & Rubber Company (The)	851204	-	18,846$	-0,76 %
GoPro	A1XE7G	1	8,856$	-1,82 %
Grand Canyon Education	A0Q8E2	-	89,988$	+0,22 %
Great Lakes Dredge & Dock Corp	A0LG02	2	14,510$	+0,21 %
Great Southern Bancorp	923737	-	57,075$	-0,62 %
Green Brick Partners	A12EA8	1	21,427$	-2,47 %
Green Plains	A0JJ1Q	-	34,725$	-2,65 %
Green Plains Partners LP	A14V39	-	14,025$	+0,11 %
Greene County Bancorp	539975	-	33,570$	-2,74 %
Greenlight Capital Re Ltd	A0MLRN	-	7,375$	-0,87 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	A0LFER	-	50,712$	+1,38 %
Grupo Financiero Galicia SA	940699	-	10,738$	+4,05 %
GSI Technology	A0EAS3	-	5,065$	-1,84 %
Guaranty Federal Bancshares	923446	-	23,850$	-0,25 %
Gulf Island Fabrication	906405	-	4,445$	-2,09 %
GWG Holdings	A14MUZ	-	9,900$	+0,71 %
H&E Equipment Services	A0ESPV	-	39,971$	-0,12 %
Hackett Group	A0NAKZ	-	20,655$	+0,71 %
Hain Celestial Group	908170	-	45,152$	-0,76 %
Hallador Energy Company	A1CUUM	1	3,620$	+2,84 %
Hallmark Financial Services	A0KDXW	-	3,505$	-0,99 %
Halozyme Therapeutics	A0DLHS	-	37,756$	-1,73 %
Hancock Whitney Corp	919175	-	48,335$	-0,28 %
Hanmi Financial Corp	A1JRR1	-	19,930$	-0,85 %
Harmonic	895791	-	9,380$	-1,78 %
Harvard Bioscience	578107	-	6,876$	+0,97 %
Hasbro	859888	9	92,514$	+1,27 %
Hawaiian Holdings	724567	-	21,202$	-1,38 %
Hawkins	923728	2	38,482$	+1,32 %
Hawthorn Bancshares	A0MU9F	-	23,645$	+0,45 %
Haynes International	A0DQY1	-	39,640$	+0,35 %
Healthcare Services Group	870932	-	22,720$	-2,32 %
HealthEquity	A119D1	1	63,223$	-0,62 %
HealthStream	927014	-	27,951$	-0,78 %
Heartbeam	A1W3Q2	-	71,960$	+0,08 %
Heartland Express	887890	4	16,578$	-1,03 %
Heartland Financial USA	812814	-	50,300$	-0,22 %
Heidrick & Struggles International	920930	-	45,565$	-1,40 %
Helen of Troy Limited	869993	1	225,660$	-0,98 %
Hello Group	A12E40	-	10,800€	+3,60 %
Hemisphere Media Group	A1T7ZC	-	11,545$	-1,07 %
Hennessy Advisors	A0LEEJ	-	10,435$	+2,00 %
Henry Schein	897961	1	77,439$	-1,46 %
Heritage Commerce Corp	924039	-	11,850$	+0,25 %
Heritage Financial Corp	923691	-	24,810$	-0,04 %
Heritage-Crystal Clean	A0NGTE	-	30,795$	+4,39 %
Herman Miller	863205	-	38,084$	+1,15 %
Heron Therapeutics	A1XB6K	-	10,578$	-1,05 %
Herzfeld Caribbean Basin Fund	890231	-	5,950$	+0,59 %
Heska Corp	A1H5J3	-	249,688$	-0,39 %
Hibbett	A0MK8D	2	75,318$	+0,49 %
HIGHLIGHT CMNCTS INH.SF 1	920299	-	3,910€	-0,26 %
Highway Holdings Limited	905948	-	3,985$	+1,74 %
Himax Technologies	A0JKBX	-	9,815$	-2,63 %
Hingham Institution for Savings	916685	3	359,985$	-1,04 %
Hollysys Automation Technologies Ltd	A0X91G	-	19,625$	-0,68 %
Hologic	879100	1	69,673$	-0,84 %
Home Bancorp	A0RA0F	-	39,555$	-0,37 %
Home BancShares	A0J3F3	-	23,960$	+0,21 %
Home Federal Bancorp	-	-	18,745$	-1,29 %
HomeStreet	A1JASV	-	42,570$	-0,23 %
HomeTrust Bancshares	A1J1DL	-	29,140$	-0,48 %
Hong Kong Television Network Ltd.	A1H9GK	-	25,600€	+5,79 %
Hooker Furnishings Corp	984297	-	26,165$	-1,52 %
Horizon Bancorp	347443	-	18,156$	-0,46 %
Horizon Technology Finance Corp	A1C8VS	-	17,285$	+0,14 %
Houghton Mifflin Harcourt Company	A1W7FR	-	13,475$	-1,21 %
Hovnanian Enterprises	A0ETFE	-	16,520$	-2,00 %
Howard Bancorp	A0YHSR	-	21,035$	+0,50 %
HTG Molecular Diagnostics	A14SU3	-	-	-
Hub Group	899799	1	72,850$	+0,89 %
Hudson Technologies	906850	-	3,597$	+7,37 %
Huntington Bancshares	867622	-	16,169$	+0,68 %
Hurco Companies	866378	-	33,200$	+1,07 %
Huron Consulting Group	A0DKTV	-	51,360$	+1,00 %
Huttig Building Products	931510	2	6,590$	+5,27 %
Hydrogenics Corp	A1CSG9	-	15,000$	0,00 %
iCAD	A1J20J	-	10,961$	+3,11 %
Icahn Enterprises LP	A0M1Z9	-	54,665$	-0,19 %
ICF International	A0LBNM	-	98,179$	+0,58 %
ICON plc	932242	-	275,103$	+0,01 %
ICU Medical	894139	1	230,720$	-1,45 %
Identiv	A11404	3	18,196$	-0,24 %
IDEXX Laboratories	888210	1	635,306$	+0,89 %
IF Bancorp	-	-	21,915$	-1,46 %
II-VI	900319	1	57,607$	-0,33 %
Ikonics Corp	164383	-	29,795$	+3,13 %
Illumina	927079	5	409,772$	+0,41 %
Immersion Corp	929096	1	6,773$	-2,26 %
ImmuCell Corp	885825	-	9,035$	-2,22 %
ImmunoGen	878613	-	5,781$	-2,01 %
Incyte Corp	896133	-	65,551$	-0,35 %
Independent Bank Corp	A1C4BY	-	21,970$	-0,18 %
Independent Bank Corp	907842	-	80,520$	+0,40 %
Independent Bank Group	A1T8G1	-	63,750€	+1,19 %
Infinera Corp	A0MSSK	-	8,069$	-2,31 %
Infinity Pharmaceuticals	A0LA4Y	-	2,639$	-1,91 %
Infinity Property and Casualty Corp.	808011	-	-	-
Information Services Group	A0MJ2D	-	7,255$	-2,36 %
Ingles Markets	907146	-	67,125$	-0,78 %
Innodata	907651	-	10,275$	+2,65 %
Innospec	A0H1E7	-	85,765$	-0,41 %
Innovative Solutions and Support	941003	-	6,925$	+0,22 %
Inogen	A1XB32	-	40,987$	-1,73 %
Inovalon Holdings	A12HT3	-	40,724$	+0,01 %
Inovio Pharmaceuticals	A115GK	1	7,034$	-1,76 %
Insight Enterprises	909619	-	94,339$	+0,22 %
Insmed	A1JJA3	-	26,496$	-1,50 %
Insteel Industries	879065	-	39,410$	-1,23 %
Insulet Corp	A0MQX8	-	300,659$	-1,11 %
Integra LifeSciences Holdings Corp	897013	-	67,719$	+0,77 %
Intel Corp	855681	17	54,461$	+1,04 %
Inter Parfums	883617	-	79,460$	+1,57 %
Interactive Brokers Group	A0MQY6	-	71,223$	+0,54 %
Intercept Pharmaceuticals	A1J5U0	1	16,883$	-5,04 %
InterCloud Systems Inc.	A1W3GT	-	-	-
InterDigital	A0MWY3	-	68,473$	-0,74 %
Interface	A1JYG7	-	15,201$	-0,19 %
International Bancshares Corp	923114	-	41,755$	-0,25 %
Internet Gold Golden Lines Ltd	925161	-	20,195$	+0,49 %
Internet Initiative Japan	924926	-	36,051$	-1,04 %
Intersect ENT	A117WV	1	27,196$	-0,09 %
Intersil	932546	-	-	-
Intevac	905603	-	4,783$	-0,35 %
Intra-Cellular Therapies	A1XDTL	1	39,370$	-0,02 %
Intricon Corp	A0D9UU	-	16,900$	-1,63 %
Intuit	886053	2	552,518$	+1,61 %
Intuitive Surgical	888024	1	331,614$	+0,20 %
Investar Holding Corp	A117KV	-	18,280$	-13,94 %
Investors Title Company	923112	-	189,425$	+0,97 %
IPG Photonics Corp	602224	-	165,219$	+1,58 %
iRadimed Corp	A118V4	-	36,858$	+0,32 %
Iridium Communications	A0YB48	-	39,269$	+0,82 %
iRobot Corp	A0F5CC	1	82,142$	+0,63 %
Ironwood Pharmaceuticals	A0X789	-	13,699$	+0,36 %
IRSA Propiedades Comerciales SA	A14NRT	-	2,561$	+1,63 %
iShares 1-3 Year International Treasury	A0YC2R	-	80,623$	-0,10 %
iShares Commodities Select Strategy ETF	A14SNM	-	38,050$	+0,61 %
iShares Emerging Markets Infrastructure ETF	A0PEFX	-	24,967$	+0,41 %
iShares Global Clean Energy ETF	A0RDTE	-	23,020$	+0,70 %
iShares Global Timber & Forestry ETF	A0RFM0	-	86,930$	-0,65 %
iShares GNMA	A1XBVN	-	49,990$	-0,01 %
iShares India 50 ETF	A0RAXZ	-	53,640$	+0,26 %
iShares International Developed Real Estate ETF	A0YC2V	-	29,020$	+0,76 %
iShares International Treasury	A0YC2Q	-	51,290$	-0,29 %
iShares MSCI ACWI ETF	A0RC9F	-	103,520$	+0,71 %
iShares MSCI ACWI ex US ETF	A0YC2S	-	57,080$	+0,78 %
iShares MSCI All Country Asia ex Japan ETF	A0RBMF	-	87,350$	+1,05 %
iShares MSCI Emerging Markets Asia ETF	A1JZGR	-	86,630$	+0,98 %
iShares MSCI Europe Financials ETF	A1JHD8	-	20,760$	+1,22 %
iShares MSCI Europe Small-Cap ETF	A0YC2W	-	71,420$	+0,96 %
iShares MSCI Qatar ETF	A115LY	-	20,860$	+0,63 %
iShares MSCI UAE ETF	A1140S	-	14,710$	+0,18 %
iShares Nasdaq Biotechnology ETF	657791	-	156,400$	-0,93 %
iShares PHLX Semiconductor ETF	724776	-	454,990$	+0,84 %
Isramco	870028	-	-	-
Itron	888379	-	75,097$	+0,63 %
Ituran Location and Control Ltd	925333	-	24,595$	-10,66 %
J & J Snack Foods Corp	876041	-	150,598$	-1,30 %
J. W. Mays	856252	-	35,105$	+3,25 %
J.B. Hunt Transport Services	885365	19	190,876$	+8,92 %
j2 Global	A1JQ41	-	124,200$	+0,89 %
Jack Henry & Associates	888286	-	170,077$	+1,25 %
Jack In The Box	883746	1	97,915$	-2,05 %
James River Group Holdings Ltd	A12GD2	-	38,940$	+0,13 %
Jazz Pharmaceuticals plc	A1JS1K	-	140,521$	+2,41 %
JD.com	A112ST	6	81,394$	+0,45 %
JetBlue Airways Corp	541867	1	15,316$	-0,87 %
Jewett-Cameron Trading Company	157215	-	10,915$	+1,44 %
Jive Software Inc.	A1JQU4	-	-	-
John B Sanfilippo & Son	883172	-	83,895$	-0,11 %
Johnson Outdoors	881525	-	107,740$	-0,43 %
Joint Corp (The)	A12FCC	1	79,780$	+0,90 %
Juniper Networks	923889	-	28,599$	-1,21 %
Juno Therapeutics Inc.	A12GMP	-	-	-
Kaiser Aluminum Corp	A0J4J3	3	117,128$	+3,71 %
Kamada Ltd	A0JMEX	-	5,245$	-0,10 %
Kandi Technologies Group	A0M9BA	-	4,431$	+0,02 %
Karyopharm Therapeutics	A1W77U	-	5,612$	-4,88 %
Kelly Services	871732	-	19,685$	-0,33 %
Kelly Services	675027	-	20,110$	+1,06 %
Kentucky First Federal Bancorp	A0DQVZ	-	7,190$	-0,55 %
Kewaunee Scientific Corp	923130	-	13,156$	-1,38 %
Key Tronic Corp	868040	-	6,480$	+0,47 %
Kforce	896864	-	64,671$	-0,77 %
Kimball Electronics	A12EMH	-	28,790$	+0,98 %
Kimball International	881074	-	11,094$	-0,14 %
Kirkland's	570792	-	22,350$	+0,13 %
KLA Corp	865884	-	329,201$	-0,18 %
KLX	A12F4P	-	-	-
Kopin Corp	888358	-	4,699$	-3,11 %
Kornit Digital Ltd	A14RF6	1	154,340$	+0,58 %
Koss Corp	854586	-	17,400$	-3,87 %
Kraft Heinz Company (The)	A14TU4	3	36,996$	-0,71 %
Kratos Defense & Security Solutions	A0YAND	1	22,534$	-0,91 %
Kulicke and Soffa Industries	854118	-	49,210$	-3,32 %
KVH Industries	901939	-	10,325$	-0,43 %
L.B. Foster Company	867748	-	15,930$	+0,57 %
La Jolla Pharmaceutical Company	A1XB6B	-	3,951$	-0,72 %
Lake Shore Bancorp	A0JKKC	-	14,885$	-0,43 %
Lakeland Bancorp	631666	1	17,950$	-0,44 %
Lakeland Financial Corp	923140	-	75,305$	+0,72 %
Lakeland Industries	897575	-	20,387$	-1,23 %
Lam Research Corp	869686	3	564,663$	-0,58 %
Lancaster Colony Corp	858141	-	172,806$	-0,58 %
Landec Corp	-	-	9,801$	+0,32 %
Landmark Bancorp	923532	-	28,155$	-0,48 %
Landmark Infrastructure Partners LP	A12FJB	-	16,385$	+0,15 %
Lands' End	A110MJ	-	22,065$	-1,05 %
Landstar System	887830	1	162,352$	+1,81 %
Lantheus Holdings	A117UE	-	23,186$	+0,02 %
Lantronix	A0YGCF	-	-	-
Lattice Semiconductor Corp	878255	2	66,066$	-0,07 %
Lawson Products	860437	-	52,170$	-0,13 %
LCNB Corp	A0YJA3	-	17,450$	-0,74 %
LeMaitre Vascular	A0LB2B	1	53,570$	+0,13 %
LGI Homes	A1W61X	1	139,131$	-2,68 %
LHC Group	A0EAST	-	145,196$	+1,09 %
Liberty Broadband Corp	A12DQA	-	165,220$	-0,47 %
Liberty Broadband Corp	A12DQC	-	167,153$	-0,46 %
Liberty Global plc	A1W0FL	-	29,447$	-0,08 %
Liberty Global plc	A1W0FM	-	30,155$	-0,81 %
Liberty Global plc	A1W0FN	-	29,497$	-0,04 %
Liberty TripAdvisor Holdings	-	-	29,005$	+0,89 %
Liberty TripAdvisor Holdings	A11936	-	3,538$	+4,36 %
Lifetime Brands	A0ETCV	-	18,650$	+1,03 %
Lifeway Foods	925083	1	5,477$	+0,31 %
Ligand Pharmaceuticals	A1C9RN	-	130,495$	+0,57 %
LightPath Technologies	776051	-	2,000$	0,00 %
Limelight Networks	A0MSRH	3	2,889$	+14,18 %
Limoneira Co	A0YH5Z	-	16,268$	+0,79 %
Lincoln Educational Services Corp	A0ER24	-	5,800€	+0,87 %
Lincoln Electric Holdings	908231	-	138,829$	+1,78 %
Lindblad Expeditions Holdings	A14WKW	-	15,102$	-0,19 %
Lipocine	A110VP	-	1,135$	-0,42 %
Liquidity Services	A0JEFP	-	20,511$	+0,89 %
Littelfuse	893593	-	280,361$	-0,58 %
Live Oak Bancshares	A141C9	-	70,700$	+1,30 %
LivePerson	936891	-	58,926$	-0,80 %
LKQ Corp	254570	-	55,304$	+1,31 %
Logitech International SA	A0J3YT	1	88,950$	+1,63 %
Loral Space and Communications	A0H0KP	-	45,908$	+1,05 %
LPL Financial Holdings	A1JZ6S	1	172,583$	+1,53 %
LSI Industries	919518	-	7,968$	-0,40 %
lululemon athletica	A0MXBY	2	403,445$	-0,87 %
Lumentum Holdings	A14WK0	-	85,330$	-1,23 %
Luminex Corp	936597	-	31,305€	+0,43 %
Luna Innovations	A0JKG6	-	8,980$	+0,56 %
Macatawa Bank Corp	675406	-	8,155$	+0,68 %
MACOM Technology Solutions Holdings	A1JU1D	1	64,441$	+1,00 %
MacroGenics	A1W6ND	-	19,862$	-5,64 %
Magellan Health	A0BLRV	-	94,593$	-0,16 %
magicJack VocalTec Ltd	899222	-	-	-
Maiden Holdings Ltd	A0QZ6P	-	3,175$	-1,70 %
MakeMyTrip Limited	A1C3UJ	4	30,927$	-1,35 %
Malibu Boats	A1XB59	-	69,695$	-1,02 %
Manhattan Associates	913804	-	162,201$	+1,53 %
Manhattan Bridge Capital	A0Q67J	-	6,190$	-1,12 %
Manitex International	A0Q23R	-	6,285$	+1,05 %
Mannatech	A1JS06	-	35,300$	+3,82 %
ManTech International Corp	983102	-	82,029$	+1,36 %
Marchex	A0B9KJ	-	3,280$	-3,24 %
Marine Petroleum Trust	875340	-	5,270$	-1,68 %
MarketAxess Holdings	A0B897	1	405,403$	+0,55 %
Marriott International	913070	4	160,006$	+3,08 %
Marrone Bio Innovations	A1W30B	-	0,896$	-3,56 %
Marten Transport Ltd	923455	2	15,600$	+2,50 %
Martin Midstream Partners LP	765872	3	-	-
Marvell Technology	930131	-	47,160$	-16,23 %
Masimo Corp	578074	-	286,508$	+0,48 %
Materialise NV	A112H0	-	20,704$	-0,32 %
Matrix Service Company	880420	1	10,396$	-1,27 %
Mattel	851704	2	19,667$	-0,22 %
Matthews International Corp	905720	-	35,284$	-0,19 %
Maxim Integrated Products	876158	-	88,260€	+0,78 %
McGrath RentCorp	919322	-	75,840$	-0,45 %
Medallion Financial Corp	900961	-	8,505$	-0,52 %
Medicines Company	938858	-	-	-
Medicinova	A0LF3U	-	3,734$	+1,46 %
MediWound Ltd	A110TG	-	3,400$	0,00 %
MEI Pharma	A1KATX	-	2,912$	-1,95 %
Melco Resorts & Entertainment Limited	A0LF1J	-	11,126$	+1,42 %
Mellanox Technologies Ltd	A0MK4E	-	124,890$	+0,06 %
MER Telemanagement Solutions Ltd	907204	-	4,218$	-2,03 %
MercadoLibre	A0MYNP	4	1.563,716$	+2,59 %
Mercantile Bank Corp	675407	-	33,885$	-1,21 %
Mercer International	985284	1	10,285$	-4,24 %
Mercury Systems	911843	-	50,304$	-0,70 %
Meridian Bioscience	871583	1	18,280$	-0,87 %
Merit Medical Systems	882361	-	69,624$	-2,06 %
Mesa Laboratories	923604	-	308,935$	-0,09 %
Meta Financial Group	A0DQFX	-	61,063$	+1,37 %
Methanex Corp	882639	-	48,699$	-2,35 %
MGE Energy	866072	-	75,360$	-0,08 %
MGP Ingredients	A1JSBW	1	64,118$	-2,09 %
Michaels Companies (The)	A116HV	-	18,343€	-0,60 %
Microchip Technology	886105	2	72,817$	+0,47 %
Micron Technology	869020	1	67,703$	-0,14 %
Microsoft Corp	870747	70	304,326$	+0,52 %
MicroStrategy	722713	3	748,608$	+3,41 %
MicroVision	A1JUDY	-	9,186$	-4,81 %
Mid Penn Bancorp	A0D998	-	28,285$	-0,48 %
Middleby Corp	923608	1	172,185$	+0,55 %
Middlefield Banc Corp	A0YJ09	-	23,750$	+0,85 %
Middlesex Water Company	923609	-	102,684$	-2,01 %
MidWestOne Financial Gp	A0NH05	-	30,455$	-0,05 %
MiMedx Group	A0MS6X	-	6,775$	+3,91 %
MIND C.T.I. Ltd	541933	-	3,205$	-0,47 %
Minerva Neurosciences	A1171S	-	1,361$	-3,46 %
Mirati Therapeutics	A1W1XV	-	178,248$	+1,70 %
MISONIX	904364	-	24,960$	-1,50 %
Mitek Systems	883036	-	18,912$	+1,19 %
Mitel Networks Corp	A0PEF5	-	-	-
MKS Instruments	920343	-	144,700$	-0,36 %
Monarch Casino & Resort	890467	1	68,185$	+0,73 %
Mondelez International	A1J4U0	1	60,158$	-0,78 %
Moneygram International	A1JNTV	-	7,803$	-0,09 %
Monolithic Power Systems	A0DLC4	1	481,043$	+0,20 %
Monro	882462	1	58,137$	+0,74 %
Monroe Capital Corp	A1WZD8	-	10,205$	+0,05 %
Morningstar	A0EADM	2	274,272$	+0,69 %
Motorcar Parts of America	910686	-	19,522$	-2,34 %
Mountain Province Diamonds	910555	2	0,376$	-1,13 %
Multi-Asset Diversified Income Index Fund	A1W1BH	-	17,400$	+3,63 %
Multi-Color Corp	923618	-	-	-
MYR Group	A0Q9UM	-	105,407$	-0,34 %
Myriad Genetics	897518	-	31,774$	-1,51 %
NanoString Technologies	A1W1X2	-	43,917$	-1,20 %
NantKwest	A14XC6	-	-	-
NAPCO Security Technologies	877793	-	44,725$	-0,01 %
Nasdaq	813516	1	202,956$	+1,15 %
Natera	A14VPJ	1	111,374$	+0,47 %
Nathan's Famous	887530	-	62,665$	-0,48 %
National Bankshares	351157	-	36,130$	0,00 %
National Beverage Corp	901644	-	55,300$	-2,76 %
National CineMedia	A0MKES	-	3,576$	-0,11 %
National Instruments Corp	894640	-	41,029$	-0,94 %
National Security Group	923632	-	10,610$	+3,41 %
Natural Alternatives International	880900	-	13,774$	+0,84 %
Natural Health Trends Corp	260904	-	7,218$	-1,12 %
Nature's Sunshine Products	867864	-	15,380$	+3,22 %
Natus Medical	578916	1	24,657$	-0,41 %
Navient Corp	A11132	2	19,990$	-0,50 %
NBT Bancorp	923685	-	36,710$	-0,22 %
Nektar Therapeutics	165417	-	17,353$	+1,66 %
Neogen Corp	883297	-	41,110$	-0,63 %
NeoGenomics	120159	1	43,402$	-0,45 %
NEOVASC INC.	A0Q5B2	-	-	-
Net 1 UEPS Technologies	A0ET3X	-	5,326$	+0,30 %
NetApp	A0NHKR	2	94,423$	+2,24 %
NetEase	501822	-	95,610$	+0,16 %
Netflix	552484	55	627,625$	-0,97 %
NETGEAR	578078	3	32,924$	-1,19 %
Netlist, Inc.	A0LFEH	-	5,862$	+5,33 %
NetScout Systems	925244	-	28,078$	+1,44 %
NetSol Technologies	A1J2WE	-	4,602$	-2,09 %
Neurocrine Biosciences	900964	-	104,565$	+1,89 %
New York Mortgage Trust	A0Q3R4	-	4,352$	+0,28 %
New York Mortgage Trust	A1XD0B	-	25,470$	+0,20 %
NewLink Genetics Corp	A1JH4X	-	-	-
News Corp	A1W03Z	1	23,938$	-0,51 %
News Corp	A1W048	1	-	-
Nexstar Media Group	622325	-	150,730$	-0,51 %
NIC	924381	-	28,300€	0,00 %
NICE Ltd	905394	-	277,935$	+0,36 %
Nicholas Financial	797793	-	12,085$	-1,43 %
NMI Holdings	A1W8UB	-	24,746$	-0,90 %
NN	905358	-	5,115$	+5,46 %
Noodles & Company	A1W1QK	1	12,845$	-2,84 %
Nordson Corp	866725	-	244,868$	+0,48 %
Nortech Systems	923640	-	11,450$	-1,63 %
Northern Technologies International Corp	886100	-	16,395$	-0,03 %
Northern Trust Corp	854009	-	120,928$	+0,74 %
Northfield Bancorp	A1KB8Z	-	17,585$	+0,43 %
Northrim BanCorp	923687	-	44,255$	-0,35 %
Northwest Bancshares	A0YF80	-	13,915$	-0,46 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	1,025€	-1,91 %
Northwest Pipe Company	923660	-	24,220$	+0,83 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	1	26,517$	-0,31 %
Norwood Financial Corp	923659	-	25,560$	+0,39 %
Nova Ltd	937092	-	103,939$	+0,27 %
Novatel Wireless Inc.	765912	-	-	-
Nuance Communications	A0HGWX	-	55,184$	-0,01 %
NuVasive	A0CAYR	1	56,628$	-1,64 %
NV5 Global	A1W6GS	-	100,685$	-1,09 %
NVE Corp	766101	-	65,656$	+0,45 %
NVIDIA Corp	918422	16	218,619$	+0,53 %
NXP Semiconductors NV	A1C5WJ	4	189,847$	+0,39 %
O'Reilly Automotive	A1H5JY	-	629,379$	+0,68 %
O2Micro International Limited	A0HMU1	-	5,836$	-0,24 %
Oak Valley Bancorp (CA)	A0RE4T	-	17,895$	+0,03 %
Ocean Bio-Chem	884372	-	11,035$	+5,57 %
OceanFirst Financial Corp	919419	-	21,855$	-0,02 %
Oconee Federal Financial Corp	A1H6TS	-	24,490$	+3,33 %
Ocular Therapeutix	A1180P	-	11,206$	-1,70 %
OFS Capital Corp	A1KA52	-	11,020$	+1,66 %
Ohio Valley Banc Corp	923684	-	27,360$	-0,29 %
Old Dominion Freight Line	923655	1	302,654$	+2,39 %
Old National Bancorp	883852	-	17,055$	-0,67 %
Old Point Financial Corp	634836	-	21,460$	-0,19 %
Old Second Bancorp	923656	2	13,275$	+0,26 %
Ollie's Bargain Outlet Holdings	A14WW1	-	66,122$	-0,15 %
Olympic Steel	901092	2	25,488$	+0,82 %
Omega Flex	A0F7CE	-	143,755$	+1,08 %
Omeros Corp	A0NBFF	1	7,740$	+0,13 %
Omnicell	632313	-	157,823$	+0,01 %
ON Semiconductor Corp	930124	2	43,326$	+0,73 %
On Track Innovations Ltd	924895	-	0,223$	-2,33 %
ONE Group Hospitality (The)	A12EJ6	-	13,771$	+1,33 %
Open Text Corp	899027	-	50,024$	-0,33 %
Optical Cable Corp	722712	-	3,850$	+0,79 %
OPTION CARE HEALTH DL-,01	A0DQLD	-	2,670$	-2,20 %
Oramed Pharmaceuticals	A1CTNU	-	22,082$	-6,59 %
OraSure Technologies	881351	-	10,523$	-2,20 %
Orbotech Ltd	872287	-	-	-
Orion Energy Systems	A0M6K7	-	4,174$	+1,56 %
Orrstown Financial Services	A0X8NN	-	24,090$	-0,08 %
OSI Systems	909273	-	95,146$	-0,19 %
Otonomy	A119VZ	-	1,917$	+0,37 %
Otter Tail Corp	919111	-	58,503$	-0,78 %
Overstock.com	645086	1	77,734$	+1,75 %
Oxbridge Re Holdings Limited	A1137U	-	3,020$	+4,50 %
Oxford Immunotec Global PLC	A1W9EP	-	21,990$	+0,05 %
Oxford Lane Capital Corp.	A0RDSH	-	7,690$	+0,65 %
P & F Industries	871892	-	6,710$	+0,45 %
P.A.M. Transportation Services	923680	-	54,710$	+18,73 %
PACCAR	861114	-	86,894$	+0,42 %
Pacific Biosciences of California	A1C3EQ	-	24,398$	-0,62 %
Pacific Mercantile Bancorp	631669	-	9,520$	-1,96 %
Pacific Premier Bancorp	693004	1	42,530$	-0,91 %
Pacira BioSciences	A1H68T	-	53,186$	-1,21 %
PacWest Bancorp	A0Q16R	1	47,565$	-0,35 %
Pan American Silver Corp	876617	-	25,178$	-1,49 %
PANCONTINENTAL OIL + GAS	A0CAFF	-	0,003€	+175,00 %
Pangaea Logistics Solutions Ltd	A12C5M	-	4,523$	+1,63 %
Papa John's International	896795	-	122,302$	-2,45 %
Paratek Pharmaceuticals	A12EGE	-	5,005$	-1,68 %
Park City Group	A0KEQ1	-	5,660$	-0,88 %
Park-Ohio Holdings Corp	861403	-	23,345$	-2,04 %
Parke Bancorp	A0ERP7	-	22,750$	+0,62 %
Partner Communications Company Ltd	928956	-	4,493$	-0,16 %
Patrick Industries	873181	-	82,114$	-2,19 %
Patriot Transportation Holding	-	-	11,915$	-0,04 %
Pattern Energy Group	A1W5PC	-	-	-
Patterson Companies	A0B6VB	-	32,215$	-0,54 %
Patterson-UTI Energy	905153	-	9,101$	+1,34 %
Paychex	868284	3	119,150$	+0,34 %
Paylocity Holding Corp	A1XE9W	1	283,496$	-1,79 %
PayPal Holdings	A14R7U	10	268,412$	+0,74 %
PC Connection	912670	-	44,575$	+0,30 %
PCTEL	928717	-	6,207$	+6,84 %
PDC Energy	A1JZ02	-	50,889$	+0,71 %
PDF Solutions	541307	-	23,052$	+0,36 %
Peapack-Gladstone Financial Corp	570789	-	33,405$	-0,43 %
Pegasystems	901951	1	129,313$	-0,89 %
Penn National Gaming	905441	2	77,588$	+2,32 %
PennantPark Floating Rate Capital Ltd	A1JQAB	-	13,170$	-0,83 %
PennantPark Investment Corp	A0MVG5	2	5,860€	+4,09 %
Penns Woods Bancorp	351159	-	23,650$	-0,25 %
People's United Financial	A0MP68	-	17,725$	-0,03 %
Peoples Bancorp	923499	-	32,425$	-0,26 %
Peoples Bancorp of North Carolina	923674	-	28,365$	-0,79 %
Peoples Financial Services Corp	A116DE	-	45,975$	+0,10 %
Perficient	924876	2	128,839$	-0,80 %
Performant Financial Corp	A1J2Q4	-	3,385$	+0,15 %
Perion Network Ltd	A0JC7P	-	22,201$	-2,46 %
Perma-Fix Environmental Services	A1W5VC	-	6,911$	-1,35 %
Petco Health and Wellness Company	766463	-	-	-
PetMed Express	121843	-	27,444$	+0,42 %
PFSweb	A0Q3SS	-	12,895$	-0,04 %
PGT	A0J3MR	-	20,250$	-0,69 %
Phibro Animal Health Corp	A1WZ6P	-	21,824$	+0,11 %
Photronics	879430	-	13,212$	-1,03 %
Pieris Pharmaceuticals	A12G4Q	-	4,514$	-3,13 %
Pilgrim's Pride Corp	A0YJBW	-	29,082$	-0,23 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	0,714$	+7,65 %
Pinnacle Financial Partners	634714	2	99,785$	-2,30 %
Pioneer Power Solutions	-	-	3,265$	-2,54 %
Pixelworks	A0Q3ZH	-	4,478$	-1,37 %
Plexus Corp	911990	-	93,564$	-0,59 %
Plug Power	A1JA81	56	31,249$	-1,76 %
Plumas Bancorp	A0EQ4V	-	35,625$	+0,10 %
Pointer Telocation Ltd	894940	-	15,270$	-1,17 %
Points International Ltd	A1H6MP	-	18,257$	+2,56 %
Pool Corp	-	1	453,306$	+0,10 %
Popular	A0Q343	-	25,170$	-0,44 %
Popular	-	-	25,760$	+1,03 %
Popular	A1JY4C	-	79,605$	+0,79 %
Potbelly Corp	A1W5PD	1	6,285$	+0,72 %
PotlatchDeltic Corp	A0JDAK	-	55,227$	+0,80 %
Powell Industries	865628	-	26,675$	+0,85 %
Power Integrations	911299	1	98,550$	-0,62 %
PRA Health Sciences	A12BHV	-	139,500€	0,00 %
Preferred Bank	A1JB5S	-	68,170$	-0,63 %
Preformed Line Products Company	A0B8P4	-	66,480$	+0,11 %
Premier	A1W5PE	-	39,585$	+0,29 %
Premier Financial Bancorp	900991	-	18,010$	+0,90 %
PriceSmart	915929	10	78,169$	+0,76 %
PrimeEnergy Resources Corp	865056	-	63,980$	-1,94 %
Primoris Services Corp	A0Q78W	1	27,047$	+1,83 %
Pro-Dex	A1C0JP	-	25,575$	-0,49 %
Profire Energy	A1103Q	-	1,195$	-0,42 %
Progress Software Corp	884284	-	50,181$	-0,30 %
Proofpoint	A1JW8Q	-	149,075€	-0,03 %
ProPhase Labs	A1CYM1	-	5,735$	-0,26 %
ProQR Therapeutics NV	A12B97	-	7,901$	+1,17 %
ProShares UltraPro QQQ	A1CXPT	-	135,990$	+2,06 %
Prospect Capital Corp	A0B746	-	8,189$	+0,23 %
Prothena Corp	A1KAVV	-	63,205$	-2,70 %
Provident Financial Holdings	914318	-	16,850$	-0,47 %
Prudential Bancorp	A1W6T1	-	14,800$	+0,78 %
Psychemedics Corp	889473	-	8,310$	+0,86 %
PTC	A1H9GN	1	123,480$	+0,53 %
PTC Therapeutics	A1W0MW	-	38,095$	+2,43 %
PULMATRIX INC. DL-,0001	A14U77	-	-	-
Pure Cycle Corp	A0BM01	-	15,275$	-2,33 %
QAD	A1H4ST	-	87,545$	-0,01 %
QAD	A1H4SU	-	87,465$	+0,02 %
QCR Holdings	908962	-	52,669$	+0,34 %
QIWI plc	A1T8GB	-	9,285$	+2,37 %
Qorvo	A12CY9	1	165,679$	+0,65 %
QUALCOMM	883121	11	130,249$	+1,23 %
Qualys	A1J423	-	114,501$	-0,42 %
QuickLogic Corp	928202	-	-	-
Quidel Corp	867261	1	128,305$	-4,97 %
QuinStreet	A0RDUR	-	17,048$	-0,36 %
Qumu Corp	A1W5N5	-	2,130$	+0,48 %
Quotient Limited	A11598	1	2,961$	-0,31 %
RADA Electronic Industries Ltd	658450	-	10,274$	-1,30 %
Radcom Ltd	909554	-	11,230$	+1,17 %
Radius Health	A114VH	-	15,151$	+0,34 %
RadNet	A0LFMZ	-	28,810$	-1,34 %
Radware Ltd	928179	1	33,194$	-1,41 %
Rambus	906870	5	22,231$	-0,45 %
Rapid7	A14WK1	-	120,494$	-1,44 %
Rave Restaurant Group	A14L74	-	1,288$	+1,40 %
Raven Industries	867419	-	57,640$	-0,29 %
RBC Bearings	A0ETU2	-	221,775$	+0,62 %
RCI Hospitality Holdings	A119ZB	-	70,613$	-1,10 %
RCM Technologies	870513	-	5,975$	-5,30 %
Reading International	869532	-	4,320€	+5,88 %
Reading International	938278	-	29,190$	+7,12 %
RealNetworks	A1JDKL	-	1,541$	-1,82 %
RealPage	A1C0QF	-	73,500€	+0,25 %
RECON TECHNOLOGY DL -,01	A0X9MV	-	0,540$	-15,31 %
Recro Pharma	A1XFAV	-	1,835$	-0,29 %
Red Robin Gourmet Burgers	663749	-	20,751$	-3,03 %
Redhill Biopharma Ltd	A1KBQX	-	4,870$	-1,81 %
Regeneron Pharmaceuticals	881535	7	553,488$	-0,38 %
Renasant Corp	A0EAMH	1	38,495$	-0,09 %
Renewable Energy Group	A1JS5R	-	53,260$	-1,86 %
Rent-A-Center	900457	-	52,986$	-1,62 %
Repligen Corp	870980	1	267,341$	-0,46 %
Republic Bancorp	915683	-	52,225$	+0,51 %
Republic First Bancorp	923641	-	2,995$	-0,17 %
Research Frontiers	890055	-	2,325$	-2,72 %
Resonant	A12AJM	-	2,476$	+3,16 %
Resources Connection	566037	-	17,632$	-1,31 %
Retail Opportunity Investments Corp	A0YC71	-	18,525$	+0,84 %
Revance Therapeutics	A1XD3D	5	22,759$	+0,88 %
ReWalk Robotics Ltd	A12BMB	-	1,353$	-5,36 %
RF Industries Ltd	924447	-	7,730$	-0,39 %
RGC Resources	923467	-	22,005$	-0,88 %
RiceBran Technologies	A1W8W2	-	0,580$	+4,56 %
Richardson Electronics Ltd	880664	1	12,165$	+0,62 %
Rigel Pharmaceuticals	766093	-	3,396$	-1,57 %
Riverview Bancorp	923566	-	7,520$	-0,53 %
Rockwell Medical	916118	-	0,601$	+4,27 %
Rocky Brands	A0J2YF	-	43,900€	+3,54 %
Ross Stores	870053	1	108,700$	+0,52 %
Royal Gold	885652	-	99,013$	-0,73 %
Rush Enterprises	724531	1	47,800$	-3,38 %
Rush Enterprises	901221	1	48,395$	-2,09 %
Ruth's Hospitality Group	A0F5JG	-	19,624$	-2,90 %
S&W Seed Company	A1C01Q	-	2,460€	+10,81 %
Sabra Health Care REIT	A1C9KE	-	15,220$	+1,47 %
Sabre Corp	A111QT	-	12,274$	+1,52 %
Safety Insurance Group	634719	-	80,045$	-0,32 %
Sage Therapeutics	A117WF	-	45,019$	-1,90 %
Saia	A0KDU8	4	261,635$	+3,31 %
Salem Media Group	924094	-	3,475$	-1,56 %
Salisbury Bancorp	347445	-	51,925$	+1,32 %
Sanderson Farms	891971	-	187,383$	-0,33 %
Sandy Spring Bancorp	919567	-	47,370$	+0,06 %
Sangamo Therapeutics	936386	-	8,766$	-1,29 %
Sanmina Corp	A1JYVT	-	39,728$	+0,45 %
Sarepta Therapeutics	A1J1BH	6	84,231$	+1,48 %
SB Financial Group	A1T9R8	1	18,385$	+0,30 %
ScanSource	908169	-	37,063$	-1,40 %
Schmitt Industries	775105	-	3,873$	-1,95 %
Schnitzer Steel Industries	899146	1	51,276$	+2,14 %
Scholastic Corp	880597	-	35,685$	-1,59 %
Scientific Games Corp	875605	-	85,175$	-1,02 %
SeaChange International	903655	-	0,988$	-1,10 %
Seacoast Banking Corp	A1W90J	-	36,235$	-1,08 %
SEAGATE TECHNO. DL-,00001	A1C08F	-	96,820$	-2,75 %
Sears Holdings Corp.	A0D9H0	-	0,193$	-0,34 %
SeaSpine Holdings Corp	A14UZ9	-	14,961$	+0,81 %
Seattle Genetics Inc.	602322	-	-	-
Security National Financial Corp	923996	-	8,205$	-0,55 %
SEI Investments Company	867474	1	61,625$	+0,58 %
Select Bancorp	A1189K	-	18,740$	-3,15 %
Selective Insurance Group	866421	-	78,580$	+0,61 %
Semler Scientific, Inc.	A1XEZJ	-	139,370$	-1,70 %
Semtech Corp	860465	2	77,027$	-0,07 %
Seneca Foods Corp	923993	-	52,170$	+0,19 %
Seneca Foods Corp	923994	-	52,390$	-1,43 %
Senstar Technologies Ltd	895761	-	3,895$	+2,50 %
Seres Therapeutics	A14VXX	-	6,338$	-6,80 %
ServiceSource International	A1H78X	-	1,368$	+0,58 %
ServisFirst Bancshares	-	-	75,420$	-0,67 %
Severn Bancorp	663246	-	12,920$	+0,47 %
Sharps Compliance Corp	A0RNRA	1	7,969$	-1,74 %
Shenandoah Telecommunications Co	634816	2	31,318$	+0,09 %
Shoe Carnival	923814	-	34,576$	+7,68 %
Siebert Financial Corp	918831	-	3,242$	-0,86 %
Sientra	A12EE3	-	5,657$	-1,61 %
Sierra Wireless	920860	2	16,310$	+1,62 %
Sify Technologies Limited	165489	-	3,522$	-4,80 %
SigmaTron International	900955	2	9,000$	+0,56 %
Signature Bank	A0B9ZR	-	305,575$	+1,56 %
Silgan Holdings	905418	1	40,654$	-0,06 %
Silicom Ltd	898666	-	41,655$	+2,17 %
Silicon Laboratories	935345	-	146,754$	+1,22 %
Silicon Motion Technology Corp	A0ETU4	-	67,473$	-0,67 %
Silvercrest Asset Management Group	A1W1Z8	-	15,605$	-0,32 %
Simmons First National Corp	922248	-	30,455$	-0,34 %
Simulations Plus	924294	-	39,457$	+1,75 %
SINA Corp	929917	-	43,260$	-0,12 %
Sinclair Broadcast Group	895748	-	27,263$	-2,25 %
Sinovac Biotech Ltd	789125	-	6,470$	-0,31 %
Sirius XM Holdings	A1W8XE	-	6,016$	-0,24 %
SkyWest	878075	-	49,507$	-1,24 %
Skyworks Solutions	857760	3	160,574$	+0,21 %
SLM Corp	932543	1	17,431$	-0,62 %
SLM Corp	A0J20B	-	61,005$	+0,92 %
SLR Investment Corp	A0RGYK	-	19,730$	+0,82 %
SLR Senior Investment Corp	A1H82J	-	16,005$	+0,47 %
SMTC Corp	A0DKQT	-	-	-
SodaStream International Ltd	A1C8V8	-	-	-
SolarEdge Technologies	A14QVM	8	299,873$	-1,85 %
Sonic Corp	893919	-	-	-
Sophiris Bio	A1W39X	-	0,232$	-59,76 %
Sorrento Therapeutics	A1W8DY	4	6,864$	-0,23 %
Sotherly Hotels	A1T9NK	1	2,440$	-0,81 %
Sound Financial Bancorp	-	-	45,675$	-1,63 %
Southern First Bancshares	A0MWJ6	-	54,065$	+0,14 %
Southern Missouri Bancorp	923557	-	47,600$	0,00 %
Southside Bancshares	923556	-	38,145$	-1,18 %
SouthState Corp	A116V6	-	77,455$	-0,25 %
SP Plus Corp	A1W90C	1	29,885$	-0,75 %
SPAR Group	899640	-	1,485$	+3,13 %
SpartanNash Company	A115BY	-	22,587$	-1,28 %
Spectrum Pharmaceuticals	164623	1	1,975$	-2,21 %
Spirit Airlines	A1CX36	4	24,035$	-1,86 %
Splunk	A1JV4H	3	164,991$	+0,31 %
Spok Holdings	A117N6	-	9,940$	-0,50 %
Sportsman's Warehouse Holdings	A112GA	-	17,793$	-0,60 %
Sprouts Farmers Market	A1W2Q4	1	22,152$	-1,50 %
SPS Commerce	A1CW7W	-	163,446$	+0,13 %
SS&C Technologies Holdings	A1CV38	-	72,454$	+1,22 %
STAAR Surgical Company	870353	-	114,970$	+0,52 %
Stamps.com	A0BM1V	-	328,822$	-0,24 %
Starbucks Corp	884437	8	111,454$	-0,37 %
SteadyMed Ltd	A14QYT	-	-	-
StealthGas	A0HFYU	-	2,609$	-0,43 %
Steel Dynamics	903772	5	61,906$	+0,38 %
Stereotaxis	A1J09L	-	5,907$	-0,21 %
Stericycle	902518	1	68,187$	+0,17 %
Sterling Construction Company	882359	-	23,132$	-0,21 %
Steven Madden Ltd	898166	-	42,840$	+0,28 %
Stock Yards Bancorp	A1120S	-	62,514$	+0,38 %
StoneCastle Financial Corp	A1W8HT	-	22,360$	+0,63 %
Stratasys Ltd	A1J5UR	-	27,449$	-1,05 %
STRATTEC SECURITY Corp	894333	-	39,826$	-0,46 %
Stratus Properties	785165	-	31,760$	-0,09 %
Streamline Health Solutions	A0J3YQ	-	1,715$	-0,87 %
Summit Financial Group	A0DQF1	-	25,530$	+0,75 %
Summit State Bank	A0KD1W	-	19,035$	+2,12 %
SunOpta	784556	-	8,142$	-3,41 %
SunPower Corp	A1JNM7	2	27,578$	+0,32 %
Sunrun	A14V1T	2	48,627$	-1,58 %
Super Micro Computer	A0MKJF	-	35,470$	-1,36 %
SuperCom Ltd	920474	-	0,907$	-1,74 %
Superior Group of Companies	904472	-	24,480$	-0,61 %
Supernus Pharmaceuticals	A1JX3U	1	31,584$	+1,65 %
Surmodics	914178	-	55,215$	-1,03 %
SVB Financial Group	A0ET46	1	690,537$	+0,97 %
Synalloy Corp	859904	-	10,910$	+0,74 %
Synaptics	529873	-	173,651$	-0,87 %
Synchronoss Technologies	A0J2QD	-	2,276$	-3,15 %
Synopsys	883703	-	306,255$	+0,47 %
SYNTHESIS EN.SYS DL-,01	A0LF7C	-	-	-
Sypris Solutions	923590	-	4,035$	-1,34 %
T Rowe Price Group	870967	1	199,717$	+1,17 %
T2 Biosystems	A119H3	2	0,830$	-2,93 %
Taitron Components	911664	-	4,140$	-0,12 %
Take-Two Interactive Software	914508	-	170,609$	+0,73 %
Tantech Holdings Ltd	A14Q4V	-	0,698$	+1,45 %
Tarena International	A1XF1L	-	1,057$	+1,65 %
TAT Technologies Ltd	884632	-	6,555$	-1,28 %
Taylor Devices	924471	-	11,675$	+1,52 %
Technical Communications Corp	901859	-	2,506$	-5,87 %
TechTarget	A0MRMK	-	87,043$	+1,57 %
Tecnoglass	A1XBE8	1	26,545$	+1,78 %
Tecogen	A114T5	-	1,771$	+0,02 %
Territorial Bancorp	A0X9Y8	-	25,137$	-0,96 %
Tesla	A1CX3T	134	843,123$	+3,03 %
TESSCO Technologies	891973	-	5,176$	-0,66 %
Tetra Tech	902888	3	162,163$	-0,34 %
Texas Capital Bancshares	121221	-	60,662$	-0,32 %
Texas Instruments	852654	3	194,551$	+1,07 %
Texas Roadhouse	A0DKNQ	1	89,116$	-0,98 %
TFS Financial Corp	A0MQV6	-	20,130$	-1,13 %
TG Therapeutics	A1JXW7	1	33,402$	-1,62 %
Theravance Biopharma	A1137V	-	8,010$	+0,25 %
Tile Shop Hldgs	A1J294	-	7,783$	-0,67 %
Timberland Bancorp	923588	-	28,865$	-0,52 %
Tiptree	A1W15L	-	15,980$	+4,04 %
Titan Machinery	A0M8F2	-	27,377$	-0,12 %
Top Image Systems Ltd	910423	-	-	-
Tower Semiconductor Ltd	893169	-	30,151$	+2,07 %
Town Sports International Holdings	A0F6JY	-	0,010$	-56,90 %
TowneBank	A0CA4B	-	31,905$	+0,11 %
Tractor Supply Company	889826	2	197,310$	+0,01 %
TransAct Technologies	910968	-	14,220$	-1,11 %
Transcat	923106	-	71,165$	+1,26 %
TransGlobe Energy Corp	865742	-	2,624$	-8,58 %
Travelzoo	A1W8DE	1	11,492$	+1,88 %
Trevena	A1XDSL	1	1,150$	-0,83 %
TriCo Bancshares	923109	-	43,480$	-1,23 %
Trillium Therapeutics	A12FG3	-	17,598$	+0,27 %
TriMas Corp	A0MSDG	-	31,405$	-0,84 %
Trimble	882295	4	84,972$	+1,62 %
Trinity Biotech plc	A0ET3S	-	2,036$	-6,60 %
TripAdvisor	A1JRLK	1	37,891$	+1,50 %
TriState Capital Holdings	A1WYUJ	1	21,970$	+0,14 %
Triumph Bancorp	A12E8S	-	107,501$	-0,39 %
TrueCar	A1132L	-	4,479$	+3,20 %
Trustmark Corp	872967	-	33,060$	-0,81 %
TSR	A0YGXB	-	10,135$	-1,41 %
TTM Technologies	940990	-	13,517$	+0,27 %
TubeMogul Inc.	A111AZ	-	-	-
Tucows	A1XBJS	-	82,179$	-0,18 %
Tuniu Corp	A1128G	-	1,514$	-1,69 %
Twin Disc	867667	-	11,245$	+0,13 %
UFP Technologies	891541	3	64,525$	+1,39 %
Ulta Beauty	A0M240	2	405,890$	+0,49 %
Ultra Clean Holdings	A0B9LA	-	44,722$	-0,33 %
Ultragenyx Pharmaceutical	A1XCY0	2	79,739$	-1,56 %
Ultralife Corp	888615	1	7,131$	-0,26 %
UMB Financial Corp	900421	-	99,895$	-0,14 %
Umpqua Holdings Corp	923587	3	20,645$	+1,60 %
Unico American Corp	922247	-	3,815$	-2,93 %
Union Bankshares	A0EAFD	-	32,720$	+0,09 %
uniQure NV	A1XDTV	-	30,028$	-2,00 %
United Bancorp	924313	-	15,125$	+0,83 %
United Bancshares	634812	-	30,020$	-1,57 %
United Bankshares	923128	1	36,260$	-0,58 %
United Community Banks	A1JB5Q	-	33,970$	-0,47 %
United Fire Group	A1JTQU	-	22,035$	-1,89 %
United Insurance Holdings Corp	A1KAG3	-	4,035$	-3,47 %
United Natural Foods	903615	3	44,117$	-0,86 %
United Security Bancshares	351160	-	7,975$	+0,69 %
United States Lime & Minerals	923585	-	119,870$	+4,46 %
United Therapeutics Corp	923818	-	187,029$	-0,30 %
United-Guardian	867399	-	14,350$	+0,28 %
Unity Bancorp	923147	3	21,753€	+6,53 %
Universal Display Corp	917585	-	176,899$	+0,18 %
Universal Electronics	885793	-	45,705$	-0,79 %
Universal Logistics Holdings	A0D8FG	-	20,835$	+2,79 %
Universal Stainless & Alloy Products	923569	3	9,885$	+7,80 %
Univest Financial Corp	762595	-	28,370$	-1,18 %
Upland Software	A12EHS	-	34,251$	+0,65 %
Urban Outfitters	888903	1	30,287$	+0,22 %
US Global Investors	580966	-	5,955$	+2,67 %
USA Truck	883866	-	17,590$	+6,87 %
Utah Medical Products	882656	-	90,290$	+0,28 %
UTStarcom Holdings Corp	A1T7F9	-	1,130$	-0,44 %
Value Line	867764	-	32,510$	+0,96 %
Vanda Pharmaceuticals	A0JJT3	3	18,465$	+0,68 %
Vanguard Emerging Markets Government	A1W7AP	-	78,040$	-0,12 %
Vanguard Global ex-US Real Estate ETF	A1JZHF	-	57,520$	+0,72 %
Vanguard Intermediate-Term	A1H8PP	-	94,100$	-0,26 %
Vanguard Intermediate-Term Treasury ETF	A1JZGF	-	67,150$	-0,33 %
Vanguard Long-Term	A1JN0A	-	106,360$	-0,29 %
Vanguard Long-Term Treasury ETF	A1JZGG	-	87,930$	-0,59 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund	A1KB0R	-	51,890$	-0,10 %
Vanguard Mortgage-Backed Securities ETF	A1JZGJ	-	53,140$	-0,13 %
Vanguard Russell 1000 ETF	A1C41R	-	208,030$	+0,71 %
Vanguard Russell 1000 Growth ETF	A1C41S	-	73,330$	+0,88 %
Vanguard Russell 2000 ETF	A1C41W	-	90,930$	-0,29 %
Vanguard Russell 2000 Growth ETF	A1C41V	-	218,650$	-0,42 %
Vanguard Russell 2000 Value ETF	A1C41X	-	145,360$	-0,15 %
Vanguard Russell 3000 ETF	A1C41U	-	206,500$	+0,86 %
Vanguard Short-Term	A1CVQC	-	82,100$	-0,12 %
Vanguard Short-Term Treasury ETF	A1JZGH	-	61,290$	-0,05 %
Vanguard Total International	A1W2QJ	-	56,840$	-0,21 %
Vanguard Total International Stock ETF	A1JZHG	-	65,180$	+0,87 %
Varonis Systems	A1XELT	-	62,760$	+0,19 %
Vascular Biogenics Ltd	A119YE	-	2,215$	+0,23 %
Veeco Instruments	896007	-	23,537$	-0,14 %
Vera Bradley	A1C7RU	-	9,895$	+0,46 %
Veracyte	A1W7EA	-	45,346$	+0,55 %
Verastem	A1JTPU	-	2,756$	+0,23 %
Vericel Corp	A12FU4	-	50,840$	-0,20 %
Verint Systems	541561	-	46,576$	-0,20 %
VeriSign	911090	4	214,452$	+0,57 %
Verisk Analytics	A0YA2M	1	210,605$	-0,45 %
Veritex Holdings	A12DMB	2	40,088$	-0,48 %
Vertex Energy	A0RM7P	-	4,952$	-3,09 %
Vertex Pharmaceuticals	882807	1	181,732$	-0,09 %
ViaSat	908189	-	55,213$	-1,76 %
Viavi Solutions	A14XLZ	1	15,504$	-0,23 %
Vicor Corp	881341	-	148,273$	+0,87 %
Viking Therapeutics	A12GD6	-	6,015$	-2,20 %
Village Super Market	923152	-	22,465$	+1,47 %
Vimpelcom Ltd.	A0YE2R	-	-	-
Viper Energy Partners LP	A1158P	-	23,991$	+3,14 %
Virco Manufacturing Corp	869628	-	3,385$	-0,44 %
Virtu Financial	A14RHF	4	25,203$	-0,11 %
Virtus Investment Partners	A0RK8G	-	321,985$	+0,49 %
Vodafone Group Plc	A1XD9Z	3	15,186$	-1,20 %
Voltari Corporation	A1T9Q6	-	-	-
VOXX International Corp	A1JQ58	3	10,335$	+3,14 %
VSE Corp	-	-	48,208$	+0,12 %
vTv Therapeutics	A14XHJ	-	1,475$	-1,66 %
Vuzix Corp	A1KCVK	-	9,931$	-1,67 %
Walgreens Boots Alliance	A12HJF	45	48,916$	-3,65 %
Washington Federal	896421	3	36,260$	+2,92 %
Washington Trust Bancorp	919434	1	54,845$	-1,00 %
Waterstone Financial	A1XCHS	-	20,430$	+0,34 %
Wayside Technology Group	A0KFCZ	1	26,458$	-2,40 %
WD-40 Company	878588	3	233,052$	-0,03 %
Web.com Group	A0RBSY	-	-	-
Weibo Corp	A110V7	-	47,957$	-1,04 %
Wendy's Company	A1JB8H	-	22,173$	-0,66 %
Werner Enterprises	871329	-	44,156$	+0,58 %
WesBanco	923622	-	36,955$	-1,03 %
West Bancorporation	634741	-	30,155$	-0,90 %
Westamerica Bancorporation	884167	-	54,750$	-0,27 %
Western Digital Corp	863060	1	55,431$	-1,98 %
Westmoreland Coal Co.	859993	-	-	-
Westport Fuel Systems	A0Q67T	-	3,384$	+0,71 %
Weyco Group	857366	-	23,055$	+0,81 %
Wheeler Real Estate Investment Trust	-	-	9,100$	-1,94 %
WhiteHorse Finance	A1KA6L	1	15,885$	+0,35 %
Wilhelmina International	A117S2	-	5,810$	+3,20 %
Willamette Valley Vineyards	676910	-	14,820$	+0,88 %
Willdan Group	A0LB1U	-	33,666$	-1,22 %
Willis Lease Finance Corp	920892	-	40,975$	-1,31 %
Wingstop	A14UYK	-	171,768$	-1,41 %
Winmark Corp	890899	-	217,615$	-0,45 %
Wintrust Financial Corp	908658	-	84,015$	+0,92 %
WisdomTree Emerging Markets	A1T9FF	-	74,980$	-0,19 %
WisdomTree Emerging Markets Quality Dividend Growth Fund	-	-	28,410$	+0,85 %
WisdomTree Germany Hedged Equity Fund	A14M4E	-	35,562$	+0,40 %
WisdomTree Interest Rate Hedged High Yield	-	-	22,230$	0,00 %
WisdomTree Interest Rate Hedged US Aggregate	-	-	46,920$	+0,09 %
WisdomTree Investments	A0F61X	5	5,760$	+0,70 %
WisdomTree Japan Hedged SmallCap Equity Fund	A1XBXR	-	45,690$	+1,80 %
WisdomTree US Quality Dividend Growth Fund	A1W1BF	-	60,990$	+0,46 %
Wix.com Ltd	A1W7AU	2	189,063$	-0,64 %
Woodward	919406	-	115,639$	-0,16 %
World Acceptance Corp	892493	-	195,113$	+0,39 %
WPP PLC	A1KA87	1	61,315$	-9,36 %
WSFS Financial Corp	878178	1	54,660$	+0,46 %
WVS Financial Corp	923571	-	15,685$	-0,16 %
Wynn Resorts Limited	663244	-	90,736$	-0,99 %
XBiotech	A14QF1	4	13,239$	+0,83 %
Xcel Brands	A1JNDH	-	1,295$	-3,36 %
Xencor	A1W96L	-	38,567$	-0,73 %
Xenon Pharmaceuticals	A12ETN	1	33,597$	+1,93 %
Xilinx	880135	1	167,154$	+0,81 %
Xunlei Limited	A1JJL2	-	2,763$	-0,98 %
Yandex NV	A1JGSL	4	76,173$	-1,28 %
York Water Company	603050	-	46,179$	-0,84 %
Yunhong CTI Ltd	929114	-	0,870$	+6,12 %
ZAGG	A0RLZY	-	-	-
Zebra Technologies Corp	882578	-	515,951$	+0,90 %
Zillow Group	A14NX6	2	94,303$	-0,74 %
Zion Oil & Gas	A0MX1U	-	0,132$	-3,57 %
Zions Bancorporation NA	856942	-	62,064$	-0,92 %
ZIOPHARM Oncology	A0JMYA	-	1,832$	+4,70 %
Zix Corp	878243	-	7,107$	-4,74 %
Zumiez	A0EATL	-	39,505$	-0,99 %
Zynerba Pharmaceuticals	A14XCV	-	4,058$	-1,73 %
Zynga	A1JMFQ	1	7,385$	-1,92 %