Alle Nasdaq Aktien

1-800-FLOWERS.COM 924904 - 30,722$ +7,61 %
1st Constitution Bancorp (NJ) A0D98F 1 24,040$ 0,00 %
1st Source Corp 919913 - 48,130$ -0,25 %
21Vianet Group A1H9DT - 17,482$ +1,64 %
2U A1XEYD 1 33,847$ -0,95 %
51job A0DJ5H - 68,388$ +0,22 %
8x8 907912 - 24,071$ -1,59 %
A Schulman 860913 - - -
A V Homes A1JUA2 - - -
A-Mark Precious Metals A1XEER - 68,822$ +0,94 %
AAON 894255 - 66,703$ -1,03 %
Abeona Therapeutics A14VK7 2 0,918$ +3,02 %
ABIOMED 873886 - 351,234$ +1,79 %
Abraxas Petroleum Corp 888102 - 0,290$ -91,21 %
Acacia Research Corp 164631 - 5,525$ +0,10 %
Acadia Healthcare Company A1JNMF - 56,916$ +2,16 %
ACADIA Pharmaceuticals 603035 - 17,525$ -1,66 %
Accelerate Diagnostics A1KA68 - 6,666$ -0,21 %
Acceleron Pharma A1W5LE 2 173,086$ +0,58 %
Accenture PLC A0YAQA 6 341,592$ +0,75 %
Access National Corp A0D9Z7 - - -
Accuray A0MKWM 1 3,941$ +0,54 %
AcelRx Pharmaceuticals A1H64B - 1,023$ +1,29 %
Achaogen A1XFMJ - - -
Achillion Pharmaceuticals A0LCU8 - 6,760$ +10,28 %
ACI Worldwide A0MXU1 - 31,205$ +0,18 %
ACNB Corp A0YHBJ - 27,670$ +0,14 %
Acorda Therapeutics A2QLBW - 4,140€ +4,55 %
Actions Semiconductor Co. Ltd. A0HG5W - - -
Activision Blizzard A0Q4K4 9 76,404$ +0,39 %
Adamas Pharmaceuticals A111X7 2 8,074$ +0,05 %
Adamis Pharmaceuticals Corp A1XA2F - 1,125$ +2,30 %
Adaptimmune Therapeutics plc A14SUX - 5,321$ -2,37 %
Addus HomeCare Corp A0YBKM - 77,095$ +0,12 %
ADDvantage Technologies Group 906955 - 2,275$ -0,22 %
Adicet Bio 885230 - 13,180$ -1,27 %
ADMA Biologics A12FAG - 1,105$ -0,45 %
Adobe 871981 6 610,329$ +0,46 %
ADTRAN 892015 1 18,214$ -4,64 %
Aduro Biotech A14Q7F - 14,595$ +4,18 %
Advanced Energy Industries 898006 - 88,474$ +1,24 %
Advanced Micro Devices 863186 24 112,137$ +0,13 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 29,990$ -0,03 %
Aehr Test Systems 908802 3 21,050$ +1,74 %
Aerie Pharmaceuticals A1W7RL - 13,244$ -0,65 %
AeroVironment A0MJX7 - 90,004$ +0,15 %
AETHLON MEDIC.NEW DL-,001 A14RTU - 0,265$ +2,00 %
Affimed NV A12BHU - 5,920$ -0,34 %
Agenus A1JLKZ 2 5,313$ -3,40 %
Agile Therapeutics A1135H 1 0,749$ -4,94 %
Agilysys 913094 - 53,490$ -1,33 %
Agios Pharmaceuticals A1W2RM - 46,263$ -1,00 %
AgroFresh Solutions A14XME - 2,163$ -2,12 %
Aimmune Therapeutics A14X6J - 34,490$ -0,29 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 28,300$ -2,11 %
Air Transport Services Group A0Q2GH - 24,143$ -1,17 %
Akamai Technologies 928906 - 106,343$ +1,02 %
Akebia Therapeutics A1XF0S - 2,866$ -1,84 %
Akers Biosciences A1W883 - - -
Akorn 888920 - 0,090$ -51,01 %
Alarm.com Holdings A14VCL 1 81,230$ +0,15 %
Alcentra Capital Corp A117WH - 8,900$ -3,26 %
Alder BioPharmaceuticals A113TL - 18,880$ -0,21 %
Aldeyra Therapeutics A111X8 - 8,353$ -4,10 %
Alexion Pharmaceuticals 899527 - 154,750€ +1,73 %
Alico 854721 - 34,123$ -0,84 %
Align Technology 590375 2 589,775$ -1,33 %
ALIMERA SCIENCES DL-,01 A0Q78Q - 0,305$ +17,31 %
Alkermes plc A1JKVH - 31,745$ -0,33 %
Allegiant Travel Company A0LFDN 1 190,055$ -1,50 %
Alliance Resource Partners LP 925301 - 11,755$ +2,31 %
Allied Motion Technologies 157493 - 32,369$ -1,04 %
Allot Ltd A0LE7C - 14,819$ +3,63 %
Allscripts Healthcare Solutions 607917 1 14,256$ +0,82 %
Alnylam Pharmaceuticals A0CBCK - 208,705$ -0,28 %
Alpha and Omega Semiconductor Limited A1CXBR 1 31,871$ +1,37 %
Alphabet A14Y6H 62 2.834,709$ +0,23 %
Alphabet A14Y6F 60 2.828,566$ +0,20 %
AlphaMark Actively Managed Small Cap ETF - - 31,335$ +0,10 %
Altisource Portfolio Solutions SA A0X9T0 - 13,760$ -5,10 %
Altra Industrial Motion Corp A0LGD8 2 55,113$ +1,99 %
AMAG Pharmaceuticals A0MXU2 - 13,750$ +0,15 %
Amarin Corp A0NBNG - 5,155$ -0,29 %
Amazon.com 906866 108 3.410,059$ +3,34 %
Ambac Financial Group A1T95E - 14,956$ +1,74 %
Ambarella A1J58B - 167,392$ -0,09 %
AMC Networks A1JBRG - 45,214$ -4,23 %
Amdocs Limited 915119 - 80,746$ +0,59 %
Amedisys 915582 2 156,592$ +1,56 %
Amerco 904412 - 721,975$ +1,40 %
America First Multifamily Investors LP 920614 - 6,375$ +2,66 %
America Movil SAB de CV 603116 - 17,850$ +0,17 %
America's Car-Mart 889634 - 123,027$ +8,48 %
American Airlines Group A1W97M 1 19,978$ +1,72 %
American Electric Technologies A0MSE4 - 0,890$ +2,19 %
American National Bankshares 657837 - 34,495$ +0,51 %
American National Insurance Company 858303 - 70,530$ -2,14 %
American Public Education A0M613 - 25,190$ -0,24 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 26,815$ -0,17 %
American Woodmark Corp 871501 - 68,238$ 0,00 %
Ameris Bancorp A0HNB2 - 51,910$ -1,65 %
AMERISAFE - - 57,533$ +0,32 %
AmeriServ Financial 885800 - 3,825$ +0,39 %
Ames National Corp A0DNWF - 23,575$ +0,11 %
Amgen 867900 2 207,830$ +0,51 %
Amicus Therapeutics A0MSMZ - 11,111$ -3,30 %
Amkor Technology 911648 - 22,304$ -0,43 %
Amphastar Pharmaceuticals A11664 - 19,126$ -0,54 %
Amtech Systems 914333 - 11,724$ -0,14 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 2 172,061$ +2,30 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 2 31,285$ -0,02 %
AngioDynamics A0B9A5 - 27,449$ +6,56 %
ANI Pharmaceuticals A1W15D - 38,535$ +2,16 %
Anika Therapeutics 889120 - 41,924$ -0,13 %
ANSYS 901492 3 358,838$ -0,16 %
Antares Pharma 903128 - 3,471$ +0,91 %
Apogee Enterprises 867209 - 38,774$ -2,16 %
Apollo Investment Corp A0CALX - - -
AppFolio A14TU7 1 129,693$ -0,35 %
Apple 865985 161 144,863$ +0,77 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied DNA Sciences A12DYU - 0,173$ -13,24 %
Applied Genetic Technologies Corp A110V2 1 2,656$ -2,72 %
Applied Materials 865177 1 131,617$ -0,34 %
Applied Optoelectronics A1W4EQ 1 7,209$ -1,78 %
Approach Resources A0M7H8 - 0,079$ -14,58 %
Aptose Biosciences A12C5N - 2,316$ +0,26 %
Aqua Metals A14X9L - 2,216$ -2,39 %
Aquinox Pharmaceuticals A1XDJL - 3,680$ +6,05 %
Aradigm Corp A114WW - - -
Aratana Therapeutics A1W10A - 4,920$ -0,20 %
Arbutus Biopharma Corp A14XMD - 4,077$ -1,75 %
ARC Group Worldwide A1J2RL - 0,942$ -1,94 %
ArcBest Corp A113JL 3 85,485$ +2,44 %
Arch Capital Group Ltd - - 42,433$ -0,86 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx A116X0 2 1,076$ -8,01 %
Ares Capital Corp A0DQY4 1 21,038$ +0,32 %
Argo Group International Holdings - - 25,940$ +0,04 %
Argo Group International Holdings Ltd A0MYRH - 55,800$ +0,47 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 15,950$ 0,00 %
Arotech Corp A0J3J9 - 2,995$ 0,00 %
ArQule 903396 - 20,000$ +0,15 %
Array Technologies 580564 - 38,500$ -1,16 %
Arrow DWA Tactical ETF A14Y94 - 13,747$ +2,21 %
Arrow Financial Corp 920764 1 36,010$ +0,17 %
Art's-Way Manufacturing Co 868070 - 3,430$ -1,44 %
Artesian Resources Corp 920766 - 39,190$ +0,46 %
ASCENA RETAIL GRP DL-,01 A1H5VP - 0,470$ -1,86 %
Ascendis Pharma A/S A14M6X 1 159,592$ -0,26 %
Ascent Capital Group A0Q9SJ - 0,850$ -11,61 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,947$ -0,77 %
Aspen Technology 893189 - 163,693$ -2,54 %
Assembly Biosciences A117S1 - 3,257$ -0,39 %
Asta Funding 898085 - 13,080$ -0,15 %
Astec Industries 885275 - 51,800$ +0,41 %
Astronics Corp 867880 1 14,149$ +3,43 %
AstroNova 922775 - 17,080$ +1,36 %
Asure Software A0YH66 - 9,024$ +1,28 %
ATA Creativity Global A0NBL5 1 2,477$ -80,90 %
Atara Biotherapeutics A1166A 1 15,150$ -3,87 %
athenahealth A0MWXF - 9,680$ -0,92 %
Athersys A0M085 - 1,296$ +0,48 %
Atlantic American Corp 865324 - 4,360$ -0,91 %
Atlantica Sustainable Infrastructure plc A116CH 1 36,230$ +0,58 %
Atlanticus Holdings Corp A1J9JF - 62,385$ +2,44 %
Atlas Air Worldwide Holdings A0DK5Y 2 78,745$ -0,87 %
Atlas Financial Holdings A1KDBH - 0,210$ -45,92 %
AtriCure A0ES9W - 69,057$ -2,68 %
Atrion Corp 922778 - 679,045$ -2,55 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 33,940$ -0,76 %
AudioCodes Ltd 922683 - 36,013$ +0,88 %
Aurinia Pharmaceuticals A1W7D4 - 20,595$ -2,11 %
Autodesk 869964 1 291,325$ +0,75 %
Automatic Data Processing 850347 - 213,007$ +2,15 %
AVEO PHARMACTCLS DL-,001 A0YH9L - 0,527$ -7,80 %
Avid Technology 886052 - 29,852$ -0,36 %
Avis Budget Group A0KEE9 6 151,205$ +2,73 %
Aware 902788 - 3,945$ -0,88 %
Axogen A1JMHK 1 13,650$ -0,37 %
AXT 914410 1 8,240$ -0,12 %
B Communications Ltd A0M63A - 2,280$ +3,17 %
B. Riley Financial A12EVW - 61,760$ +1,71 %
B.O.S. Better Online Solutions 914000 - 3,480$ +16,40 %
Baidu A0F5DE 6 163,520$ +0,50 %
Balchem Corp 905650 1 151,218$ -1,06 %
Ballard Power Systems A0RENB 4 15,755$ +0,41 %
BancFirst Corp 886171 - 63,625$ +0,07 %
Bancorp (The) A0DPKZ - 29,830$ +0,98 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 37,835$ -0,36 %
Bank of South Carolina Corp A0D90A - 20,200$ +0,20 %
Bank of the James Financial Group A0YHVZ - 14,750$ +1,37 %
BankFinancial Corp A0ER9S - 11,485$ -0,04 %
Bankwell Financial Group A1W5CP - 29,790$ 0,00 %
Banner Corp A1JBAL - 57,610$ -0,23 %
Baozun A14S55 - 19,299$ +2,60 %
Barington/Hilco Acquisition Corp X - - -
Barrett Business Services 886799 - 79,965$ +1,79 %
Bassett Furniture Industries 906816 - 17,845$ -1,57 %
BCB Bancorp A0ESUL 2 14,860$ -0,27 %
Beacon Roofing Supply A0DJZ9 1 52,654$ +1,98 %
Beasley Broadcast Group 932652 - 2,567$ -0,52 %
Bed Bath & Beyond 884304 6 13,984$ -3,03 %
Bel Fuse - - 13,916$ +0,84 %
Bel Fuse 915578 - 12,384$ +2,52 %
BELLEROPHON THERAP.DL-,01 A14R8L - 0,344$ +0,38 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - 1,200$ -17,81 %
Benefitfocus A1W5CS 1 11,060$ -1,43 %
BGC Partners A0NJH6 - 5,559$ +0,16 %
Big 5 Sporting Goods Corp 634728 - 23,914$ -0,61 %
Bioanalytical Systems 923198 - 16,440$ +9,45 %
BioCryst Pharmaceuticals 896047 - 15,234$ -1,40 %
BioDelivery Sciences International 766464 - 4,031$ +2,30 %
Biogen 789617 3 281,072$ -1,47 %
BioLife Solutions A1XCF2 1 40,934$ +2,34 %
BioMarin Pharmaceutical 924801 1 75,917$ -2,07 %
BiondVax Pharmaceuticals Ltd - - 2,231$ +1,85 %
BioSpecifics Technologies Corp 912621 - 88,530$ +0,15 %
BJ's Restaurants A0B7Y0 - 37,539$ -2,19 %
Black Box Corp 885344 - - -
Blackbaud A0B9Q0 1 74,988$ +0,44 %
BlackBerry Limited A1W2YK 9 10,362$ +0,99 %
BlackRock Capital Investment Corp A0M452 - 4,156$ +0,64 %
Bloomin' Brands A1JWXL - 23,521$ -2,36 %
Blucora A1JZBJ - 16,658$ -0,79 %
Blue Bird Corp A14PN5 - 19,821$ +1,02 %
Blue Hills Bancorp A1188D - - -
bluebird bio A1W025 - 19,013$ -5,50 %
Blueknight Energy Partners LP A0YF1Y - 3,380$ -0,88 %
Blueknight Energy Partners LP A1JMG1 - 8,190$ 0,00 %
Blueprint Medicines Corp A14SDD - 100,231$ -1,09 %
Boingo Wireless A1JAHJ - 13,990$ +0,07 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 94,690$ +0,73 %
Bonso Electronics International 911741 - 5,680$ -2,74 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - 14,750$ +0,07 %
Bottomline Technologies 919081 1 40,865$ +3,22 %
Brainstorm Cell Therapeutics A12BXW - 3,075$ -2,07 %
Bridge Bancorp A0Q4E6 - 24,430$ -12,22 %
Bridgford Foods Corp 873601 - 12,525$ -5,40 %
Brightcove A1JTPT 2 12,351$ +1,91 %
BroadSoft Inc. A1C0QE - - -
BroadVision A0RBSP - 4,420$ -0,45 %
Broadway Financial Corp A0D90C - 3,180$ +4,95 %
Broadwind A1J3B2 - 3,112$ -10,06 %
Brookline Bancorp 661726 - 15,465$ -0,29 %
Brooks Automation 257275 - 103,305$ +2,14 %
Bruker Corp 813534 - 77,301$ +1,30 %
Bryn Mawr Bank Corp 923210 - 49,095$ +0,58 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 2,395$ +0,63 %
Builders FirstSource A0ER15 1 57,124$ +0,55 %
Burcon NutraScience Corp. 157793 - 1,511$ -1,96 %
C&F Financial Corp 924165 - 51,725$ -0,37 %
C.H. Robinson Worldwide A0HGF5 - 94,844$ +0,96 %
Cadence Design Systems 873567 - 155,744$ -1,01 %
CADIZ A0BK9G - 7,350$ -1,47 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 38,400$ +210,43 %
Caesarstone Ltd A1JV50 - 12,414$ +1,59 %
Cal-Maine Foods 907664 - 35,075$ +1,34 %
Calamos Convertible and High Income Fund A0J2ZX - 16,100$ +0,63 %
Calamos Dynamic Convertible & Income Fund - - 32,050$ +0,38 %
Calamos Global Dynamic Income Fund A0YDQA - 9,940$ +0,71 %
Calamos Global Total Return Fund A0RFYS - 15,330$ +0,46 %
Calamos Strategic Total Return A0MSCH - 18,270$ +0,94 %
CalAmp Corp A0B7RX 1 10,036$ +0,46 %
Calavo Growers 692952 - 38,560$ -1,43 %
Calithera Biosciences A12AQH - 2,041$ -2,33 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 10,465$ -1,55 %
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 48,201$ -0,43 %
Camtek Ltd A0H0YX - 38,599$ -0,18 %
Canadian Solar A0LCUY - 36,723$ +1,22 %
CANCER GENET.INC DL-,0001 A1W4HC - 0,108$ -19,06 %
Canterbury Park Holding Corp 938039 - 15,755$ -1,47 %
Capital City Bank Group 923192 - 26,300$ -0,23 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 27,445$ +0,68 %
Capitala Finance Corp A1W6DQ - 2,070$ -1,90 %
Capitol Federal Financial A1H4TW - 11,865$ -0,21 %
CAPRICOR THERAP. DL-,001 A1W9EE - - -
Cara Therapeutics A1XDTK - 13,160$ -1,35 %
Cardiovascular Systems A0RF8V - 33,574$ +1,07 %
CareDx A118WG 1 71,163$ +0,12 %
CareTrust REIT A11398 - 21,290$ +1,24 %
Carrols Restaurant Group A0LGD7 - 3,725$ -0,93 %
Carver Bancorp A1JNKY - 17,465$ +0,95 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 80,046$ +1,92 %
Casey's General Stores 885039 - 187,590$ -0,96 %
CASI Pharmaceuticals A116GB - 1,171$ +0,04 %
Cass Information Systems 917071 1 42,423$ +0,58 %
Catalyst Pharmaceuticals A0LCUL - 6,070$ -0,16 %
Cathay General Bancorp 923184 - 40,980$ -1,23 %
Cavco Industries 812972 - 229,570$ -2,60 %
CB Financial Services A0YH0W - 24,300$ +3,36 %
Cboe Global Markets A1CZTX - 125,613$ -0,77 %
CDK Global A12CCG - 44,815$ -0,50 %
CDW Corp - - 177,580$ +0,03 %
CECO Environmental Corp 906379 - 7,099$ +0,84 %
Cellectis SA A14QZE - 10,785$ +0,79 %
Celyad Oncology SA A14VMC - 4,295$ +0,35 %
Central European Media Enterprises Ltd 931407 - 4,570$ -0,22 %
Central Garden & Pet Company A0LGZP 1 45,010$ +0,27 %
Central Garden & Pet Company 887131 1 49,600$ -0,06 %
Central Valley Community Bancorp A0B9QZ - 21,360$ -0,97 %
Century Aluminum Company 899867 - 17,274$ +7,22 %
Century Bancorp 766141 - 115,080$ -0,10 %
Century Casinos 889628 - 14,629$ -1,95 %
Ceragon Networks Ltd 941230 - 3,414$ -1,88 %
Cerner Corp 892807 2 71,433$ -0,40 %
Cerus Corp 905249 - 6,154$ -0,75 %
CEVA A0BKYT - 42,668$ -0,47 %
Champions Oncology A14X6S - 10,107$ -0,37 %
Charles & Colvard Ltd 923940 - 2,815$ +0,90 %
Chart Industries A0KDX9 1 182,360$ -1,29 %
Check Point Software Technologies Ltd 901638 - 121,278$ -0,92 %
Check-Cap Ltd A14QUF - 0,834$ +1,21 %
Cheesecake Factory 884888 1 43,062$ -2,66 %
Chefs' Warehouse (The) A1H9UZ - 33,715$ -0,55 %
Chembio Diagnostics A1JY4D - 2,413$ -5,37 %
ChemoCentryx A0NBM2 3 34,541$ -6,85 %
Chemung Financial Corp A0YHJX - 46,920$ +1,58 %
Chiasma A14WW4 - 3,331€ -1,25 %
Children's Place 909471 - 81,407$ -1,61 %
Chimerix A1T65B - 6,096$ -1,20 %
China Automotive Systems 727493 - 3,266$ -0,74 %
China Natural Resources A0DNRG - 1,207$ -1,09 %
China XD Plastics Company Limited A0YFVP - 0,435$ +5,33 %
CHS A0M06Z - 30,315$ -0,57 %
CHS - - 28,605$ -0,12 %
CHS A12BHT - 27,995$ -0,44 %
CHS - - 27,840$ +0,14 %
CHS - - 28,220$ -0,60 %
Churchill Downs 923011 - 254,564$ -0,91 %
Chuy's Holdings A1J1DC - 30,315$ -0,64 %
Cidara Therapeutics A14R2R - 1,686$ -6,86 %
CIM Commercial Trust Corp A11290 - 20,000$ +1,47 %
CIMPRESS N.V. EO -,01 A0YA63 - 122,380$ +0,42 %
Cincinnati Financial Corp 878440 - 118,974$ +0,38 %
Cintas Corp 880205 2 416,253$ -0,04 %
Cipher Pharmaceuticals, Inc. A0B85L - 1,740€ +2,65 %
Cirrus Logic 877381 - 80,041$ -0,84 %
Cisco Systems 878841 5 55,233$ -0,75 %
Citi Trends A0EATE - 70,109$ -3,44 %
Citizens Community Bancorp A0LEFB - 13,885$ -0,04 %
Citizens Holding Company 542145 - 18,645$ +1,11 %
Citrix Systems 898407 - 97,527$ +1,90 %
City Holding Company 923222 - 76,630$ -1,47 %
Civista Bancshares A14SSR 1 25,305$ +0,38 %
Clean Energy Fuels Corp A0MRJL - 9,014$ -1,06 %
Clearfield A0NAKY - 52,636$ -1,98 %
ClearOne A1KAES - 2,080$ -5,02 %
ClearSign Technologies Corp A1JXYE - 1,860$ -0,01 %
Clovis Oncology A1JPJY - 4,354$ -2,16 %
CM Finance A1XD57 - 7,030$ -2,90 %
CMC Materials 936382 - 138,909$ -5,59 %
CME Group A0MW32 2 211,727$ +2,26 %
CNB Financial Corp 351156 - 24,990$ +0,56 %
Cnova N.V. A12FH2 - 7,550€ +4,86 %
Coca-Cola Consolidated 860150 - 398,647$ +0,30 %
Codexis A0Q2S4 1 28,285$ +2,93 %
Codorus Valley Bancorp 923699 - 22,705$ +0,69 %
Coffee Holding Co A0ER78 - 4,725$ +0,75 %
Cogent Communications Holdings A0D9JK - 73,220$ -0,97 %
Cognex Corp 878090 - 84,464$ +1,89 %
Cognizant Technology Solutions Corp 915272 - 78,874$ +1,84 %
Coherent 864089 - 252,479$ +0,28 %
Coherus BioSciences A12ETZ - 17,033$ -2,62 %
Cohu 856506 - 30,839$ -0,55 %
Colliers International Group A14UB1 1 139,997$ +0,44 %
Colony Bankcorp 923700 - 18,805$ +0,72 %
Colucid Pharmaceuticals Inc. A14SU5 - - -
Columbia Banking System 908712 - 34,830$ +1,60 %
Columbia Sportswear Company 912855 - 96,146$ -0,55 %
Columbus McKinnon Corp 899458 - 50,331$ -0,63 %
Comcast Corp 157484 5 54,019$ +0,05 %
Commerce Bancshares 859672 - 61,750€ +3,78 %
Commercial Vehicle Group A0B7E5 2 10,093$ +0,53 %
CommScope Holding Company A1W5SD - 12,126$ +0,55 %
Communications Systems 868361 - 8,445$ +4,52 %
Community Bankers Trust Corp A0Q3X9 - 11,355$ -0,31 %
Community Trust Bancorp 919427 - 42,935$ -0,15 %
Community West Bancshares 923448 - 13,120$ +0,82 %
Commvault Systems A0JL3S - 75,450$ -0,24 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,703$ -0,62 %
Compugen Ltd 553001 - 5,917$ -9,39 %
Computer Programs and Systems 575308 - 36,384$ +0,09 %
Computer Task Group 868693 - 7,865$ +0,06 %
comScore A0MSHZ - 3,695$ -1,73 %
Comtech Telecommunications Corp 860733 - 24,304$ +1,94 %
Concert Pharmaceuticals A1XEAC - 2,873$ -2,60 %
Conformis A14T0Y - 1,226$ -0,31 %
Conifer Holdings - - 2,606$ +0,22 %
CONMED Corp 886793 - 142,662$ +2,54 %
Conn's 786993 - 23,124$ +2,59 %
Consolidated Communications Holdings A0F43L - 9,465$ +0,69 %
Consolidated Water Co Ltd 913867 - 11,275$ -1,18 %
Consumer Portfolio Services 886210 - 6,471$ +6,96 %
Copart 893807 - 144,979$ +0,14 %
Corbus Pharmaceuticals Holdings A14R7P - 1,020$ -0,02 %
Corcept Therapeutics 529882 - 20,057$ -5,66 %
Cornerstone OnDemand A1H42H 4 56,853$ -1,09 %
CorVel Corp 917184 - 174,965$ +1,68 %
COSCO International Holdings Ltd. 912235 - 0,276€ +6,15 %
CoStar Group 922134 - 93,835$ +1,61 %
Costco Wholesale Corp 888351 7 452,439$ +0,39 %
County Bancorp A14MU2 - 36,455$ -0,01 %
Covenant Logistics Group 893229 3 28,100€ +3,31 %
CPS Technologies Corp A0MNG8 - 5,005$ -4,30 %
CRA International A0EQWX - 107,285$ +1,24 %
Cracker Barrel Old Country Store A0RD0J - 134,666$ -2,16 %
Credit Acceptance Corp 884343 2 616,593$ -0,23 %
Cree 891466 - 79,980$ +1,09 %
Cresud S.A.C.I.F. y A. 906164 - 5,550$ +2,03 %
Criteo SA A1W5UR - 37,137$ -1,39 %
Crocs A0HM52 1 137,372$ +0,55 %
Cross Country Healthcare 550897 - 18,875$ -3,35 %
Crown Crafts 871235 - 7,500$ +0,27 %
CryoPort A14THD - 70,285$ +4,14 %
CSG Systems International 899518 - 50,225$ +0,55 %
CSI Compressco LP A12F4V - 1,715$ -1,15 %
CSP 877243 - 8,845$ +2,25 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - 0,771$ -1,12 %
Cumberland Pharmaceuticals A0RC46 - 2,755$ +2,80 %
Cutera A0B9QG - 43,191$ -0,32 %
CVB Financial Corp 925673 - 19,985$ -0,08 %
CVD Equipment Corp A0D94S - 4,794$ +3,99 %
Cyanotech Corp A0LEA5 - 2,855$ -1,89 %
CyberArk Software Ltd A12CPP 2 182,062$ +0,26 %
CyberOptics Corp 884075 - 36,660$ -0,14 %
CymaBay Therapeutics A116DD - 4,000$ -1,48 %
CYREN Ltd 924128 - 0,461$ -7,06 %
CyrusOne A1J84D - 77,508$ +1,13 %
Cytokinetics A1W1KK 2 36,921$ -3,17 %
Cytosorbents Corp A12GDU 2 5,853$ -2,28 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 337,000$ +0,29 %
Daktronics 923255 - 5,455$ -0,64 %
Data I/O Corp 866321 1 6,460$ -1,52 %
Dave & Buster's Entertainment A1J5S8 - 37,028$ -3,14 %
DBV Technologies SA A12EBR 1 5,295$ +8,95 %
Denny's Corp 919416 - 15,228$ -0,67 %
Descartes Systems Group 913612 1 83,388$ -1,16 %
Deswell Industries 902409 - 3,975$ +0,38 %
DEUTSCHE TELEKOM ADR 1 879530 6 16,550€ +0,91 %
DexCom A0D9T1 2 544,604$ -1,79 %
Diamond Hill Investment Group 792613 - 190,110$ +1,46 %
Diamondback Energy A1J6Y4 1 108,198$ -0,58 %
Dicerna Pharmaceuticals - - 21,253$ -0,22 %
Digi International 878008 - 21,334$ -1,00 %
Digimarc Corp A0RBRR - 36,315$ -2,59 %
Digital Ally A1J3HE 1 1,125$ -1,29 %
Digital Turbine - 1 84,767$ +0,69 %
Diodes 858600 1 87,535$ -0,62 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H 2 44,188$ +2,76 %
Discovery A0Q90J 2 23,904$ -1,55 %
Discovery A0Q90G 2 24,821$ -1,74 %
DISH Network Corp A0NBN0 - 43,262$ -0,59 %
Dixie Group 887758 - 4,730$ -2,07 %
DLH Holdings Corp A1J0M3 - 14,270$ +1,78 %
Dollar Tree A0NFQC 2 99,270$ +0,64 %
Donegal Group 655929 - 14,610$ -0,61 %
Donegal Group 655940 - 14,765$ +0,17 %
Dorchester Minerals LP 216526 - 19,655$ -2,07 %
Dorman Products A0J2R0 - 97,452$ -0,96 %
DSP Group 889828 1 21,865$ -0,02 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 1,198$ -1,77 %
DXP Enterprises 923451 - 32,310$ -1,94 %
Dynatronics Corp A1KAU7 - 1,416$ -11,50 %
Eagle Bancorp A0D9ZK - 57,895$ -0,93 %
Eagle Bancorp Montana A1CVYH - 22,525$ +0,56 %
Eagle Pharmaceuticals A1XEDS - 54,461$ -1,34 %
East West Bancorp 922137 1 82,781$ +0,85 %
Eastern Company 939208 - 24,875$ +1,66 %
eBay 916529 4 74,920$ +0,32 %
Ebix 765778 - 30,364$ +2,37 %
Echo Global Logistics A0QZZH - 30,625$ -36,25 %
EchoStar Corp A0NDYQ - 25,471$ -1,31 %
EDAP TMS SA 908548 - 6,033$ +0,21 %
Edgewater Technology 907095 - - -
Educational Development Corp 893420 - 10,085$ -0,93 %
eGain Corp 893677 - 10,099$ -0,70 %
eHealth A0LBT4 - 45,519$ -1,71 %
El Pollo Loco Holdings A117LA 5 15,333$ -8,18 %
EL. STRASBG NOM. EO 10 850956 - 116,500€ -0,85 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 1 147,892$ +0,62 %
Electro-Sensors 657846 - 4,989$ -4,16 %
Electronic Arts 878372 9 134,719$ -0,73 %
Elmira Savings Bank Elmira NY - - 22,846$ +0,65 %
Eltek Ltd 904981 - 5,655$ -0,62 %
Emclaire Financial Corp A0YEC0 - 26,630$ -0,78 %
EMCORE Corp A1JT9R 1 7,615$ -0,06 %
Enanta Pharmaceuticals A1T7BJ 2 71,443$ +0,27 %
Encore Capital Group 924129 - 51,175$ -0,22 %
Encore Wire Corp 892473 - 110,631$ +2,69 %
Endo International plc A1XE6M - 4,190$ +1,21 %
Energous Corp A110V4 - 2,037$ -4,36 %
Energy Recovery A0NJUL - 19,955$ +2,28 %
ENGlobal Corp 924250 - 2,366$ -0,58 %
Enlivex Therapeutics Ltd A119KH - 9,332$ -2,82 %
Enphase Energy A1JC82 3 173,020$ -0,44 %
Ensign Group (The) A0MSST - 73,020$ +0,40 %
Enstar Group Limited A0MKMM - 241,130$ +0,87 %
Entegris 938201 - 129,878$ +1,55 %
Enterprise Bancorp A0DQ1D - 38,680$ -0,23 %
Enterprise Financial Services Corp A0DQZ3 1 47,965$ +0,41 %
Enzon Pharmaceuticals, Inc. 873997 - 0,344$ -1,95 %
Epizyme A1T9L2 - 4,960$ -0,99 %
ePlus 923612 - 109,513$ +0,40 %
Ericsson 765913 1 12,208$ +0,89 %
Erie Indemnity Company 919562 - 194,771$ -0,37 %
Escalade 923795 - 19,905$ +0,58 %
Esperion Therapeutics A1W1SJ - 9,126$ -1,87 %
ESSA Bancorp A0MN42 - 16,380$ +0,68 %
Etsy A14P98 4 221,119$ +2,42 %
Euro Tech Holdings Company Limited A1JSYR - 3,040$ -18,51 %
Euronet Worldwide 905247 - 135,602$ +2,73 %
Ever-Glory International Group A0M9Q9 - 2,660$ +0,38 %
Evoke Pharma A1W6DP 2 1,370$ -1,43 %
Evolving Systems A0M8ZW - 2,042$ -8,02 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 98,921$ +1,20 %
Exchange Traded Concepts Trust ROBO Global Robotics and Automa A1W8T5 - 56,720€ +0,98 %
Exelixis 936718 5 21,833$ -0,03 %
ExlService Holdings A0LB2A - 124,220$ -2,23 %
ExOne Company (The) A1KCMF - 21,788$ -3,59 %
Expedia Group A1JRLJ 2 171,997$ +1,84 %
Expeditors International of Washington 875272 - 116,390$ -1,51 %
Exponent 880114 1 110,979$ -1,44 %
Extreme Networks 920402 - 10,185$ -1,97 %
EZCORP 882641 - 8,009$ +0,11 %
F5 Networks 922977 - 204,422$ +0,36 %
Facebook A1JWVX 100 324,890$ -1,11 %
Farmer Brothers Company 873769 - 7,742$ -0,23 %
Farmers National Banc Corp A0YG3S - 16,815$ -0,09 %
FARO Technologies 909382 - 70,383$ +0,37 %
Fastenal Company 887891 2 55,707$ +0,16 %
Fate Therapeutics A1W50M - 61,255$ -2,01 %
Fiat Chrysler Automobiles NV A12CBU - - -
FibroGen A12EZ0 - 11,043$ -4,06 %
Fidelity Nasdaq Composite Index Tracking Stock 675329 - 57,930$ +0,63 %
Fidus Investment Corp A1JCGJ - 17,555$ +0,03 %
Fiesta Restaurant Group A1JXFE - 11,080$ -0,89 %
Fifth Third Bancorp 875029 - 43,662$ +0,63 %
Financial Institutions 626516 - 31,655$ -0,61 %
FireEye A1W4G7 - 17,619$ +2,02 %
First Bancorp 923506 - 45,915$ -3,36 %
First Bancorp A0QZU1 - 29,625$ +1,01 %
First Bancshares A0KETG 2 38,704$ -0,76 %
First Bank A1XBPP - 15,175$ -0,23 %
First Business Financial Services A0HGPP - 28,825$ +1,10 %
First Capital A0D98G - 40,875$ -0,23 %
First Citizens BancShares 925298 - 854,865$ -0,43 %
First Community Bankshares 634813 - 32,630$ +0,80 %
First Community Corp A0DKLK - 19,725$ +0,64 %
First Financial Bancorp 919105 1 23,590$ -0,63 %
First Financial Bankshares 923774 - 47,730$ -0,48 %
First Financial Corp 923508 - 42,110$ -1,10 %
First Financial Northwest A0M269 - 16,625$ +0,15 %
First Foundation A12EWX - 26,485$ -1,29 %
First Internet Bancorp A0JKC8 1 32,365$ +0,79 %
First Interstate BancSystem A1CVGL - 40,735$ -1,15 %
First Merchants Corp 919326 - 42,934$ +1,02 %
First Midwest Bancorp 923762 - 19,175$ -0,80 %
First Northwest Bancorp A14NH1 - 17,555$ +0,03 %
First of Long Island Corp 769059 - 20,705$ +0,07 %
First Savings Financial Group A0RA8R - 28,995$ +0,92 %
First Solar A0LEKM 1 105,116$ -1,02 %
First Trust BICK Index Fund - - 35,410$ +1,67 %
First Trust Brazil AlphaDEX Fund A14ZA1 - 12,950$ +1,40 %
First Trust BuyWrite Income ETF A14ZBZ - 22,061$ +0,16 %
First Trust Capital Strength ETF A0MMQS - 78,030$ +0,59 %
First Trust Cloud Computing ETF A1JZHE - 112,530$ +0,38 %
First Trust Dorsey Wright Focus 5 ETF A12FBZ - 47,650$ +0,44 %
First Trust Dorsey Wright International Focus 5 ETF A14SBC - 23,490$ +0,41 %
First Trust Emerging Markets Local Currency - - 32,740$ +0,28 %
First Trust Eurozone AlphaDEX ETF - - 47,240$ +0,84 %
First Trust Germany AlphaDex Fund - - 56,040$ +1,09 %
First Trust Global Tactical Commodity Strategy Fund A14ZBY - 25,730$ +1,56 %
First Trust Hedged BuyWrite Income ETF - - 21,710$ +0,13 %
First Trust International Equity Opportunities ETF A14ZBW - 65,550$ +0,75 %
First Trust Japan AlphaDEX Fund A12A77 - 51,948$ +1,26 %
First Trust Low Duration Opportunities ETF - - 50,520$ -0,06 %
First Trust Managed Municipal ETF - - 56,710$ +0,02 %
First Trust NASDAQ ABA Community Bank Index Fund - - 57,910$ 0,00 %
First Trust NASDAQ Clean Edge Green Energy Index Fund A0MLKF - 67,100$ +0,25 %
First Trust NASDAQ Cybersecurity ETF A14Y9A - 52,300$ -0,04 %
First Trust NASDAQ Global Auto Index Fund A1JZGQ - 61,720$ +0,87 %
First Trust NASDAQ Technology Dividend Index Fund A1W1BL - 58,010$ +0,69 %
First Trust NASDAQ-100 Equal Weighted Index Fund A0MMRA - 114,110$ +0,29 %
First Trust NASDAQ-100 Ex-Technology Sector Index Fund A0MLQT - 87,130$ +0,12 %
First Trust NASDAQ-100- Technology Index Fund A0MMRB - 163,090$ +0,34 %
First Trust RBA American Industrial Renaissance ETF A114YE - 42,180$ +0,09 %
First Trust Rising Dividend Achievers ETF A14ZG4 - 49,925$ +0,92 %
First Trust Senior Loan Fund A14TVF - 48,030$ +0,04 %
First Trust Strategic Income ETF - - 50,550$ +0,25 %
First Trust Switzerland AlphaDex Fund A1W6KC - 68,520$ -0,22 %
First Trust Tactical High Yield ETF - - 48,120$ -0,08 %
First Trust Total US Market AlphaDEX ETF - - 48,810$ -0,15 %
First Trust United Kingdom AlphaDex Fund A1W66Z - 43,340$ +0,92 %
First United Corp 923764 - 18,235$ -1,80 %
FIRSTSERVICE (NEW) SV A14TUF - - -
Fiserv 881793 - 109,766$ +1,84 %
Five Below A1JZ18 1 190,289$ +1,34 %
Five9 A1XFG9 - 153,859$ -1,29 %
Flex Ltd 890331 1 19,036$ +0,29 %
Flexion Therapeutics A1XEDR - 9,437$ +1,37 %
FlexShares Credit-Scored US - - 53,640$ -0,22 %
Flexsteel Industries 915873 - 30,355$ -1,70 %
FLIR Systems 917029 - 47,460€ -3,96 %
Fluidigm Corp A0RADJ - 5,348$ +3,04 %
Flushing Financial Corp 898266 - 23,215$ +0,11 %
Foamix Pharmaceuticals Ltd A12BKW - 2,990$ -7,72 %
Fonar Corp A0MQFC - 15,280$ +0,26 %
FormFactor 577767 - 36,190$ -0,03 %
Formula Systems (1985) Ltd 912648 - 107,004$ +1,09 %
Forrester Research 903998 - 51,304$ +1,05 %
Fortinet A0YEFE 1 315,188$ +0,44 %
Forward Air Corp 919103 - 86,055$ +0,37 %
Forward Industries 907655 - 2,185$ +0,69 %
Fossil Group A1W0DE - 12,473$ -0,30 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 157,290$ +0,62 %
Franklin Electric Co 877518 - 83,760$ +0,36 %
FreightCar America A0D890 - 4,320$ -0,69 %
Frequency Electronics - 2 10,051$ +0,41 %
Freshpet A12ENX - 148,657$ +1,07 %
FRP Holdings A12GDT - 56,360$ -0,72 %
Fuel Tech A0LB74 - 1,738$ -0,12 %
Full House Resorts A0D8KQ - 11,625$ -1,57 %
Fulton Financial Corp 922244 1 16,070$ -1,05 %
G Willi-Food International Ltd 938383 - 20,600$ +0,59 %
G-III Apparel Group Ltd 890380 1 28,312$ -0,35 %
Galapagos NV A0YGNJ - 53,539$ -1,24 %
Galectin Therapeutics A1JV3R - 3,387$ -2,40 %
Galmed Pharmaceuticals Ltd A1XFUX - 2,767$ -0,47 %
Gaming and Leisure Properties A1W6DM 1 49,325$ +0,85 %
Garmin Ltd A1C06B 2 153,840$ +0,18 %
Gentex Corp 868891 1 37,387$ +0,88 %
Gentherm A1J4AC - 86,868$ -1,10 %
Geospace Technologies Corp A1J5K9 - 9,338$ +2,96 %
German American Bancorp 923760 - 38,925$ +0,04 %
Geron Corp 902213 - 1,422$ +0,11 %
Gibraltar Industries A0DK96 - 74,180$ -1,51 %
Gilat Satellite Networks Ltd 886167 - 8,435$ -0,65 %
Gilead Sciences 885823 4 67,642$ -0,75 %
Glacier Bancorp 634810 1 53,945$ -0,38 %
Gladstone Capital Corp 797937 1 11,440$ +0,53 %
Gladstone Commercial Corp 260884 - 21,751$ -0,18 %
Gladstone Investment Corp A0KES9 - 14,726$ +1,21 %
Gladstone Land Corp A1KCL7 1 23,165$ +1,02 %
Glen Burnie Bancorp 764515 - 11,380$ -2,74 %
Global Eagle Entertainment A1JDGQ - - -
Global X Social Media ETF A1JTWB - 63,210$ +0,17 %
Global X SuperDividend Alternatives ETF A14Y8D - 13,530$ -0,14 %
Global X SuperDividend REIT ETF A14UJM - 9,820$ +0,51 %
Glu Mobile A0MLUQ - 10,300€ -0,34 %
GlycoMimetics A1W8HZ - 1,981$ -2,40 %
Gogo A1W078 3 16,257$ -0,63 %
Golar Lng Ltd 677102 - 13,696$ +1,60 %
Golar LNG Partners LP A1H9DR - 3,550$ +0,57 %
Golden Entertainment A14XX5 - 50,450$ -2,17 %
Golub Capital BDC A1CXEA 2 15,930$ -0,19 %
Good Times Restaurants A1H5YS - 5,050$ -1,17 %
Goodyear Tire & Rubber Company (The) 851204 - 18,846$ -0,76 %
GoPro A1XE7G 1 8,856$ -1,82 %
Grand Canyon Education A0Q8E2 - 89,988$ +0,22 %
Great Lakes Dredge & Dock Corp A0LG02 2 14,510$ +0,21 %
Great Southern Bancorp 923737 - 57,075$ -0,62 %
Green Brick Partners A12EA8 1 21,427$ -2,47 %
Green Plains A0JJ1Q - 34,725$ -2,65 %
Green Plains Partners LP A14V39 - 14,025$ +0,11 %
Greene County Bancorp 539975 - 33,570$ -2,74 %
Greenlight Capital Re Ltd A0MLRN - 7,375$ -0,87 %
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS A0LFER - 50,712$ +1,38 %
Grupo Financiero Galicia SA 940699 - 10,738$ +4,05 %
GSI Technology A0EAS3 - 5,065$ -1,84 %
Guaranty Federal Bancshares 923446 - 23,850$ -0,25 %
Gulf Island Fabrication 906405 - 4,445$ -2,09 %
GWG Holdings A14MUZ - 9,900$ +0,71 %
H&E Equipment Services A0ESPV - 39,971$ -0,12 %
Hackett Group A0NAKZ - 20,655$ +0,71 %
Hain Celestial Group 908170 - 45,152$ -0,76 %
Hallador Energy Company A1CUUM 1 3,620$ +2,84 %
Hallmark Financial Services A0KDXW - 3,505$ -0,99 %
Halozyme Therapeutics A0DLHS - 37,756$ -1,73 %
Hancock Whitney Corp 919175 - 48,335$ -0,28 %
Hanmi Financial Corp A1JRR1 - 19,930$ -0,85 %
Harmonic 895791 - 9,380$ -1,78 %
Harvard Bioscience 578107 - 6,876$ +0,97 %
Hasbro 859888 9 92,514$ +1,27 %
Hawaiian Holdings 724567 - 21,202$ -1,38 %
Hawkins 923728 2 38,482$ +1,32 %
Hawthorn Bancshares A0MU9F - 23,645$ +0,45 %
Haynes International A0DQY1 - 39,640$ +0,35 %
Healthcare Services Group 870932 - 22,720$ -2,32 %
HealthEquity A119D1 1 63,223$ -0,62 %
HealthStream 927014 - 27,951$ -0,78 %
Heartbeam A1W3Q2 - 71,960$ +0,08 %
Heartland Express 887890 4 16,578$ -1,03 %
Heartland Financial USA 812814 - 50,300$ -0,22 %
Heidrick & Struggles International 920930 - 45,565$ -1,40 %
Helen of Troy Limited 869993 1 225,660$ -0,98 %
Hello Group A12E40 - 10,800€ +3,60 %
Hemisphere Media Group A1T7ZC - 11,545$ -1,07 %
Hennessy Advisors A0LEEJ - 10,435$ +2,00 %
Henry Schein 897961 1 77,439$ -1,46 %
Heritage Commerce Corp 924039 - 11,850$ +0,25 %
Heritage Financial Corp 923691 - 24,810$ -0,04 %
Heritage-Crystal Clean A0NGTE - 30,795$ +4,39 %
Herman Miller 863205 - 38,084$ +1,15 %
Heron Therapeutics A1XB6K - 10,578$ -1,05 %
Herzfeld Caribbean Basin Fund 890231 - 5,950$ +0,59 %
Heska Corp A1H5J3 - 249,688$ -0,39 %
Hibbett A0MK8D 2 75,318$ +0,49 %
HIGHLIGHT CMNCTS INH.SF 1 920299 - 3,910€ -0,26 %
Highway Holdings Limited 905948 - 3,985$ +1,74 %
Himax Technologies A0JKBX - 9,815$ -2,63 %
Hingham Institution for Savings 916685 3 359,985$ -1,04 %
Hollysys Automation Technologies Ltd A0X91G - 19,625$ -0,68 %
Hologic 879100 1 69,673$ -0,84 %
Home Bancorp A0RA0F - 39,555$ -0,37 %
Home BancShares A0J3F3 - 23,960$ +0,21 %
Home Federal Bancorp - - 18,745$ -1,29 %
HomeStreet A1JASV - 42,570$ -0,23 %
HomeTrust Bancshares A1J1DL - 29,140$ -0,48 %
Hong Kong Television Network Ltd. A1H9GK - 25,600€ +5,79 %
Hooker Furnishings Corp 984297 - 26,165$ -1,52 %
Horizon Bancorp 347443 - 18,156$ -0,46 %
Horizon Technology Finance Corp A1C8VS - 17,285$ +0,14 %
Houghton Mifflin Harcourt Company A1W7FR - 13,475$ -1,21 %
Hovnanian Enterprises A0ETFE - 16,520$ -2,00 %
Howard Bancorp A0YHSR - 21,035$ +0,50 %
HTG Molecular Diagnostics A14SU3 - - -
Hub Group 899799 1 72,850$ +0,89 %
Hudson Technologies 906850 - 3,597$ +7,37 %
Huntington Bancshares 867622 - 16,169$ +0,68 %
Hurco Companies 866378 - 33,200$ +1,07 %
Huron Consulting Group A0DKTV - 51,360$ +1,00 %
Huttig Building Products 931510 2 6,590$ +5,27 %
Hydrogenics Corp A1CSG9 - 15,000$ 0,00 %
iCAD A1J20J - 10,961$ +3,11 %
Icahn Enterprises LP A0M1Z9 - 54,665$ -0,19 %
ICF International A0LBNM - 98,179$ +0,58 %
ICON plc 932242 - 275,103$ +0,01 %
ICU Medical 894139 1 230,720$ -1,45 %
Identiv A11404 3 18,196$ -0,24 %
IDEXX Laboratories 888210 1 635,306$ +0,89 %
IF Bancorp - - 21,915$ -1,46 %
II-VI 900319 1 57,607$ -0,33 %
Ikonics Corp 164383 - 29,795$ +3,13 %
Illumina 927079 5 409,772$ +0,41 %
Immersion Corp 929096 1 6,773$ -2,26 %
ImmuCell Corp 885825 - 9,035$ -2,22 %
ImmunoGen 878613 - 5,781$ -2,01 %
Incyte Corp 896133 - 65,551$ -0,35 %
Independent Bank Corp A1C4BY - 21,970$ -0,18 %
Independent Bank Corp 907842 - 80,520$ +0,40 %
Independent Bank Group A1T8G1 - 63,750€ +1,19 %
Infinera Corp A0MSSK - 8,069$ -2,31 %
Infinity Pharmaceuticals A0LA4Y - 2,639$ -1,91 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 7,255$ -2,36 %
Ingles Markets 907146 - 67,125$ -0,78 %
Innodata 907651 - 10,275$ +2,65 %
Innospec A0H1E7 - 85,765$ -0,41 %
Innovative Solutions and Support 941003 - 6,925$ +0,22 %
Inogen A1XB32 - 40,987$ -1,73 %
Inovalon Holdings A12HT3 - 40,724$ +0,01 %
Inovio Pharmaceuticals A115GK 1 7,034$ -1,76 %
Insight Enterprises 909619 - 94,339$ +0,22 %
Insmed A1JJA3 - 26,496$ -1,50 %
Insteel Industries 879065 - 39,410$ -1,23 %
Insulet Corp A0MQX8 - 300,659$ -1,11 %
Integra LifeSciences Holdings Corp 897013 - 67,719$ +0,77 %
Intel Corp 855681 17 54,461$ +1,04 %
Inter Parfums 883617 - 79,460$ +1,57 %
Interactive Brokers Group A0MQY6 - 71,223$ +0,54 %
Intercept Pharmaceuticals A1J5U0 1 16,883$ -5,04 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 68,473$ -0,74 %
Interface A1JYG7 - 15,201$ -0,19 %
International Bancshares Corp 923114 - 41,755$ -0,25 %
Internet Gold Golden Lines Ltd 925161 - 20,195$ +0,49 %
Internet Initiative Japan 924926 - 36,051$ -1,04 %
Intersect ENT A117WV 1 27,196$ -0,09 %
Intersil 932546 - - -
Intevac 905603 - 4,783$ -0,35 %
Intra-Cellular Therapies A1XDTL 1 39,370$ -0,02 %
Intricon Corp A0D9UU - 16,900$ -1,63 %
Intuit 886053 2 552,518$ +1,61 %
Intuitive Surgical 888024 1 331,614$ +0,20 %
Investar Holding Corp A117KV - 18,280$ -13,94 %
Investors Title Company 923112 - 189,425$ +0,97 %
IPG Photonics Corp 602224 - 165,219$ +1,58 %
iRadimed Corp A118V4 - 36,858$ +0,32 %
Iridium Communications A0YB48 - 39,269$ +0,82 %
iRobot Corp A0F5CC 1 82,142$ +0,63 %
Ironwood Pharmaceuticals A0X789 - 13,699$ +0,36 %
IRSA Propiedades Comerciales SA A14NRT - 2,561$ +1,63 %
iShares 1-3 Year International Treasury A0YC2R - 80,623$ -0,10 %
iShares Commodities Select Strategy ETF A14SNM - 38,050$ +0,61 %
iShares Emerging Markets Infrastructure ETF A0PEFX - 24,967$ +0,41 %
iShares Global Clean Energy ETF A0RDTE - 23,020$ +0,70 %
iShares Global Timber & Forestry ETF A0RFM0 - 86,930$ -0,65 %
iShares GNMA A1XBVN - 49,990$ -0,01 %
iShares India 50 ETF A0RAXZ - 53,640$ +0,26 %
iShares International Developed Real Estate ETF A0YC2V - 29,020$ +0,76 %
iShares International Treasury A0YC2Q - 51,290$ -0,29 %
iShares MSCI ACWI ETF A0RC9F - 103,520$ +0,71 %
iShares MSCI ACWI ex US ETF A0YC2S - 57,080$ +0,78 %
iShares MSCI All Country Asia ex Japan ETF A0RBMF - 87,350$ +1,05 %
iShares MSCI Emerging Markets Asia ETF A1JZGR - 86,630$ +0,98 %
iShares MSCI Europe Financials ETF A1JHD8 - 20,760$ +1,22 %
iShares MSCI Europe Small-Cap ETF A0YC2W - 71,420$ +0,96 %
iShares MSCI Qatar ETF A115LY - 20,860$ +0,63 %
iShares MSCI UAE ETF A1140S - 14,710$ +0,18 %
iShares Nasdaq Biotechnology ETF 657791 - 156,400$ -0,93 %
iShares PHLX Semiconductor ETF 724776 - 454,990$ +0,84 %
Isramco 870028 - - -
Itron 888379 - 75,097$ +0,63 %
Ituran Location and Control Ltd 925333 - 24,595$ -10,66 %
J & J Snack Foods Corp 876041 - 150,598$ -1,30 %
J. W. Mays 856252 - 35,105$ +3,25 %
J.B. Hunt Transport Services 885365 19 190,876$ +8,92 %
j2 Global A1JQ41 - 124,200$ +0,89 %
Jack Henry & Associates 888286 - 170,077$ +1,25 %
Jack In The Box 883746 1 97,915$ -2,05 %
James River Group Holdings Ltd A12GD2 - 38,940$ +0,13 %
Jazz Pharmaceuticals plc A1JS1K - 140,521$ +2,41 %
JD.com A112ST 6 81,394$ +0,45 %
JetBlue Airways Corp 541867 1 15,316$ -0,87 %
Jewett-Cameron Trading Company 157215 - 10,915$ +1,44 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 83,895$ -0,11 %
Johnson Outdoors 881525 - 107,740$ -0,43 %
Joint Corp (The) A12FCC 1 79,780$ +0,90 %
Juniper Networks 923889 - 28,599$ -1,21 %
Juno Therapeutics Inc. A12GMP - - -
Kaiser Aluminum Corp A0J4J3 3 117,128$ +3,71 %
Kamada Ltd A0JMEX - 5,245$ -0,10 %
Kandi Technologies Group A0M9BA - 4,431$ +0,02 %
Karyopharm Therapeutics A1W77U - 5,612$ -4,88 %
Kelly Services 871732 - 19,685$ -0,33 %
Kelly Services 675027 - 20,110$ +1,06 %
Kentucky First Federal Bancorp A0DQVZ - 7,190$ -0,55 %
Kewaunee Scientific Corp 923130 - 13,156$ -1,38 %
Key Tronic Corp 868040 - 6,480$ +0,47 %
Kforce 896864 - 64,671$ -0,77 %
Kimball Electronics A12EMH - 28,790$ +0,98 %
Kimball International 881074 - 11,094$ -0,14 %
Kirkland's 570792 - 22,350$ +0,13 %
KLA Corp 865884 - 329,201$ -0,18 %
KLX A12F4P - - -
Kopin Corp 888358 - 4,699$ -3,11 %
Kornit Digital Ltd A14RF6 1 154,340$ +0,58 %
Koss Corp 854586 - 17,400$ -3,87 %
Kraft Heinz Company (The) A14TU4 3 36,996$ -0,71 %
Kratos Defense & Security Solutions A0YAND 1 22,534$ -0,91 %
Kulicke and Soffa Industries 854118 - 49,210$ -3,32 %
KVH Industries 901939 - 10,325$ -0,43 %
L.B. Foster Company 867748 - 15,930$ +0,57 %
La Jolla Pharmaceutical Company A1XB6B - 3,951$ -0,72 %
Lake Shore Bancorp A0JKKC - 14,885$ -0,43 %
Lakeland Bancorp 631666 1 17,950$ -0,44 %
Lakeland Financial Corp 923140 - 75,305$ +0,72 %
Lakeland Industries 897575 - 20,387$ -1,23 %
Lam Research Corp 869686 3 564,663$ -0,58 %
Lancaster Colony Corp 858141 - 172,806$ -0,58 %
Landec Corp - - 9,801$ +0,32 %
Landmark Bancorp 923532 - 28,155$ -0,48 %
Landmark Infrastructure Partners LP A12FJB - 16,385$ +0,15 %
Lands' End A110MJ - 22,065$ -1,05 %
Landstar System 887830 1 162,352$ +1,81 %
Lantheus Holdings A117UE - 23,186$ +0,02 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 2 66,066$ -0,07 %
Lawson Products 860437 - 52,170$ -0,13 %
LCNB Corp A0YJA3 - 17,450$ -0,74 %
LeMaitre Vascular A0LB2B 1 53,570$ +0,13 %
LGI Homes A1W61X 1 139,131$ -2,68 %
LHC Group A0EAST - 145,196$ +1,09 %
Liberty Broadband Corp A12DQA - 165,220$ -0,47 %
Liberty Broadband Corp A12DQC - 167,153$ -0,46 %
Liberty Global plc A1W0FL - 29,447$ -0,08 %
Liberty Global plc A1W0FM - 30,155$ -0,81 %
Liberty Global plc A1W0FN - 29,497$ -0,04 %
Liberty TripAdvisor Holdings - - 29,005$ +0,89 %
Liberty TripAdvisor Holdings A11936 - 3,538$ +4,36 %
Lifetime Brands A0ETCV - 18,650$ +1,03 %
Lifeway Foods 925083 1 5,477$ +0,31 %
Ligand Pharmaceuticals A1C9RN - 130,495$ +0,57 %
LightPath Technologies 776051 - 2,000$ 0,00 %
Limelight Networks A0MSRH 3 2,889$ +14,18 %
Limoneira Co A0YH5Z - 16,268$ +0,79 %
Lincoln Educational Services Corp A0ER24 - 5,800€ +0,87 %
Lincoln Electric Holdings 908231 - 138,829$ +1,78 %
Lindblad Expeditions Holdings A14WKW - 15,102$ -0,19 %
Lipocine A110VP - 1,135$ -0,42 %
Liquidity Services A0JEFP - 20,511$ +0,89 %
Littelfuse 893593 - 280,361$ -0,58 %
Live Oak Bancshares A141C9 - 70,700$ +1,30 %
LivePerson 936891 - 58,926$ -0,80 %
LKQ Corp 254570 - 55,304$ +1,31 %
Logitech International SA A0J3YT 1 88,950$ +1,63 %
Loral Space and Communications A0H0KP - 45,908$ +1,05 %
LPL Financial Holdings A1JZ6S 1 172,583$ +1,53 %
LSI Industries 919518 - 7,968$ -0,40 %
lululemon athletica A0MXBY 2 403,445$ -0,87 %
Lumentum Holdings A14WK0 - 85,330$ -1,23 %
Luminex Corp 936597 - 31,305€ +0,43 %
Luna Innovations A0JKG6 - 8,980$ +0,56 %
Macatawa Bank Corp 675406 - 8,155$ +0,68 %
MACOM Technology Solutions Holdings A1JU1D 1 64,441$ +1,00 %
MacroGenics A1W6ND - 19,862$ -5,64 %
Magellan Health A0BLRV - 94,593$ -0,16 %
magicJack VocalTec Ltd 899222 - - -
Maiden Holdings Ltd A0QZ6P - 3,175$ -1,70 %
MakeMyTrip Limited A1C3UJ 4 30,927$ -1,35 %
Malibu Boats A1XB59 - 69,695$ -1,02 %
Manhattan Associates 913804 - 162,201$ +1,53 %
Manhattan Bridge Capital A0Q67J - 6,190$ -1,12 %
Manitex International A0Q23R - 6,285$ +1,05 %
Mannatech A1JS06 - 35,300$ +3,82 %
ManTech International Corp 983102 - 82,029$ +1,36 %
Marchex A0B9KJ - 3,280$ -3,24 %
Marine Petroleum Trust 875340 - 5,270$ -1,68 %
MarketAxess Holdings A0B897 1 405,403$ +0,55 %
Marriott International 913070 4 160,006$ +3,08 %
Marrone Bio Innovations A1W30B - 0,896$ -3,56 %
Marten Transport Ltd 923455 2 15,600$ +2,50 %
Martin Midstream Partners LP 765872 3 - -
Marvell Technology 930131 - 47,160$ -16,23 %
Masimo Corp 578074 - 286,508$ +0,48 %
Materialise NV A112H0 - 20,704$ -0,32 %
Matrix Service Company 880420 1 10,396$ -1,27 %
Mattel 851704 2 19,667$ -0,22 %
Matthews International Corp 905720 - 35,284$ -0,19 %
Maxim Integrated Products 876158 - 88,260€ +0,78 %
McGrath RentCorp 919322 - 75,840$ -0,45 %
Medallion Financial Corp 900961 - 8,505$ -0,52 %
Medicines Company 938858 - - -
Medicinova A0LF3U - 3,734$ +1,46 %
MediWound Ltd A110TG - 3,400$ 0,00 %
MEI Pharma A1KATX - 2,912$ -1,95 %
Melco Resorts & Entertainment Limited A0LF1J - 11,126$ +1,42 %
Mellanox Technologies Ltd A0MK4E - 124,890$ +0,06 %
MER Telemanagement Solutions Ltd 907204 - 4,218$ -2,03 %
MercadoLibre A0MYNP 4 1.563,716$ +2,59 %
Mercantile Bank Corp 675407 - 33,885$ -1,21 %
Mercer International 985284 1 10,285$ -4,24 %
Mercury Systems 911843 - 50,304$ -0,70 %
Meridian Bioscience 871583 1 18,280$ -0,87 %
Merit Medical Systems 882361 - 69,624$ -2,06 %
Mesa Laboratories 923604 - 308,935$ -0,09 %
Meta Financial Group A0DQFX - 61,063$ +1,37 %
Methanex Corp 882639 - 48,699$ -2,35 %
MGE Energy 866072 - 75,360$ -0,08 %
MGP Ingredients A1JSBW 1 64,118$ -2,09 %
Michaels Companies (The) A116HV - 18,343€ -0,60 %
Microchip Technology 886105 2 72,817$ +0,47 %
Micron Technology 869020 1 67,703$ -0,14 %
Microsoft Corp 870747 70 304,326$ +0,52 %
MicroStrategy 722713 3 748,608$ +3,41 %
MicroVision A1JUDY - 9,186$ -4,81 %
Mid Penn Bancorp A0D998 - 28,285$ -0,48 %
Middleby Corp 923608 1 172,185$ +0,55 %
Middlefield Banc Corp A0YJ09 - 23,750$ +0,85 %
Middlesex Water Company 923609 - 102,684$ -2,01 %
MidWestOne Financial Gp A0NH05 - 30,455$ -0,05 %
MiMedx Group A0MS6X - 6,775$ +3,91 %
MIND C.T.I. Ltd 541933 - 3,205$ -0,47 %
Minerva Neurosciences A1171S - 1,361$ -3,46 %
Mirati Therapeutics A1W1XV - 178,248$ +1,70 %
MISONIX 904364 - 24,960$ -1,50 %
Mitek Systems 883036 - 18,912$ +1,19 %
Mitel Networks Corp A0PEF5 - - -
MKS Instruments 920343 - 144,700$ -0,36 %
Monarch Casino & Resort 890467 1 68,185$ +0,73 %
Mondelez International A1J4U0 1 60,158$ -0,78 %
Moneygram International A1JNTV - 7,803$ -0,09 %
Monolithic Power Systems A0DLC4 1 481,043$ +0,20 %
Monro 882462 1 58,137$ +0,74 %
Monroe Capital Corp A1WZD8 - 10,205$ +0,05 %
Morningstar A0EADM 2 274,272$ +0,69 %
Motorcar Parts of America 910686 - 19,522$ -2,34 %
Mountain Province Diamonds 910555 2 0,376$ -1,13 %
Multi-Asset Diversified Income Index Fund A1W1BH - 17,400$ +3,63 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 105,407$ -0,34 %
Myriad Genetics 897518 - 31,774$ -1,51 %
NanoString Technologies A1W1X2 - 43,917$ -1,20 %
NantKwest A14XC6 - - -
NAPCO Security Technologies 877793 - 44,725$ -0,01 %
Nasdaq 813516 1 202,956$ +1,15 %
Natera A14VPJ 1 111,374$ +0,47 %
Nathan's Famous 887530 - 62,665$ -0,48 %
National Bankshares 351157 - 36,130$ 0,00 %
National Beverage Corp 901644 - 55,300$ -2,76 %
National CineMedia A0MKES - 3,576$ -0,11 %
National Instruments Corp 894640 - 41,029$ -0,94 %
National Security Group 923632 - 10,610$ +3,41 %
Natural Alternatives International 880900 - 13,774$ +0,84 %
Natural Health Trends Corp 260904 - 7,218$ -1,12 %
Nature's Sunshine Products 867864 - 15,380$ +3,22 %
Natus Medical 578916 1 24,657$ -0,41 %
Navient Corp A11132 2 19,990$ -0,50 %
NBT Bancorp 923685 - 36,710$ -0,22 %
Nektar Therapeutics 165417 - 17,353$ +1,66 %
Neogen Corp 883297 - 41,110$ -0,63 %
NeoGenomics 120159 1 43,402$ -0,45 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies A0ET3X - 5,326$ +0,30 %
NetApp A0NHKR 2 94,423$ +2,24 %
NetEase 501822 - 95,610$ +0,16 %
Netflix 552484 55 627,625$ -0,97 %
NETGEAR 578078 3 32,924$ -1,19 %
Netlist, Inc. A0LFEH - 5,862$ +5,33 %
NetScout Systems 925244 - 28,078$ +1,44 %
NetSol Technologies A1J2WE - 4,602$ -2,09 %
Neurocrine Biosciences 900964 - 104,565$ +1,89 %
New York Mortgage Trust A0Q3R4 - 4,352$ +0,28 %
New York Mortgage Trust A1XD0B - 25,470$ +0,20 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W03Z 1 23,938$ -0,51 %
News Corp A1W048 1 - -
Nexstar Media Group 622325 - 150,730$ -0,51 %
NIC 924381 - 28,300€ 0,00 %
NICE Ltd 905394 - 277,935$ +0,36 %
Nicholas Financial 797793 - 12,085$ -1,43 %
NMI Holdings A1W8UB - 24,746$ -0,90 %
NN 905358 - 5,115$ +5,46 %
Noodles & Company A1W1QK 1 12,845$ -2,84 %
Nordson Corp 866725 - 244,868$ +0,48 %
Nortech Systems 923640 - 11,450$ -1,63 %
Northern Technologies International Corp 886100 - 16,395$ -0,03 %
Northern Trust Corp 854009 - 120,928$ +0,74 %
Northfield Bancorp A1KB8Z - 17,585$ +0,43 %
Northrim BanCorp 923687 - 44,255$ -0,35 %
Northwest Bancshares A0YF80 - 13,915$ -0,46 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,025€ -1,91 %
Northwest Pipe Company 923660 - 24,220$ +0,83 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 26,517$ -0,31 %
Norwood Financial Corp 923659 - 25,560$ +0,39 %
Nova Ltd 937092 - 103,939$ +0,27 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications A0HGWX - 55,184$ -0,01 %
NuVasive A0CAYR 1 56,628$ -1,64 %
NV5 Global A1W6GS - 100,685$ -1,09 %
NVE Corp 766101 - 65,656$ +0,45 %
NVIDIA Corp 918422 16 218,619$ +0,53 %
NXP Semiconductors NV A1C5WJ 4 189,847$ +0,39 %
O'Reilly Automotive A1H5JY - 629,379$ +0,68 %
O2Micro International Limited A0HMU1 - 5,836$ -0,24 %
Oak Valley Bancorp (CA) A0RE4T - 17,895$ +0,03 %
Ocean Bio-Chem 884372 - 11,035$ +5,57 %
OceanFirst Financial Corp 919419 - 21,855$ -0,02 %
Oconee Federal Financial Corp A1H6TS - 24,490$ +3,33 %
Ocular Therapeutix A1180P - 11,206$ -1,70 %
OFS Capital Corp A1KA52 - 11,020$ +1,66 %
Ohio Valley Banc Corp 923684 - 27,360$ -0,29 %
Old Dominion Freight Line 923655 1 302,654$ +2,39 %
Old National Bancorp 883852 - 17,055$ -0,67 %
Old Point Financial Corp 634836 - 21,460$ -0,19 %
Old Second Bancorp 923656 2 13,275$ +0,26 %
Ollie's Bargain Outlet Holdings A14WW1 - 66,122$ -0,15 %
Olympic Steel 901092 2 25,488$ +0,82 %
Omega Flex A0F7CE - 143,755$ +1,08 %
Omeros Corp A0NBFF 1 7,740$ +0,13 %
Omnicell 632313 - 157,823$ +0,01 %
ON Semiconductor Corp 930124 2 43,326$ +0,73 %
On Track Innovations Ltd 924895 - 0,223$ -2,33 %
ONE Group Hospitality (The) A12EJ6 - 13,771$ +1,33 %
Open Text Corp 899027 - 50,024$ -0,33 %
Optical Cable Corp 722712 - 3,850$ +0,79 %
OPTION CARE HEALTH DL-,01 A0DQLD - 2,670$ -2,20 %
Oramed Pharmaceuticals A1CTNU - 22,082$ -6,59 %
OraSure Technologies 881351 - 10,523$ -2,20 %
Orbotech Ltd 872287 - - -
Orion Energy Systems A0M6K7 - 4,174$ +1,56 %
Orrstown Financial Services A0X8NN - 24,090$ -0,08 %
OSI Systems 909273 - 95,146$ -0,19 %
Otonomy A119VZ - 1,917$ +0,37 %
Otter Tail Corp 919111 - 58,503$ -0,78 %
Overstock.com 645086 1 77,734$ +1,75 %
Oxbridge Re Holdings Limited A1137U - 3,020$ +4,50 %
Oxford Immunotec Global PLC A1W9EP - 21,990$ +0,05 %
Oxford Lane Capital Corp. A0RDSH - 7,690$ +0,65 %
P & F Industries 871892 - 6,710$ +0,45 %
P.A.M. Transportation Services 923680 - 54,710$ +18,73 %
PACCAR 861114 - 86,894$ +0,42 %
Pacific Biosciences of California A1C3EQ - 24,398$ -0,62 %
Pacific Mercantile Bancorp 631669 - 9,520$ -1,96 %
Pacific Premier Bancorp 693004 1 42,530$ -0,91 %
Pacira BioSciences A1H68T - 53,186$ -1,21 %
PacWest Bancorp A0Q16R 1 47,565$ -0,35 %
Pan American Silver Corp 876617 - 25,178$ -1,49 %
PANCONTINENTAL OIL + GAS A0CAFF - 0,003€ +175,00 %
Pangaea Logistics Solutions Ltd A12C5M - 4,523$ +1,63 %
Papa John's International 896795 - 122,302$ -2,45 %
Paratek Pharmaceuticals A12EGE - 5,005$ -1,68 %
Park City Group A0KEQ1 - 5,660$ -0,88 %
Park-Ohio Holdings Corp 861403 - 23,345$ -2,04 %
Parke Bancorp A0ERP7 - 22,750$ +0,62 %
Partner Communications Company Ltd 928956 - 4,493$ -0,16 %
Patrick Industries 873181 - 82,114$ -2,19 %
Patriot Transportation Holding - - 11,915$ -0,04 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 32,215$ -0,54 %
Patterson-UTI Energy 905153 - 9,101$ +1,34 %
Paychex 868284 3 119,150$ +0,34 %
Paylocity Holding Corp A1XE9W 1 283,496$ -1,79 %
PayPal Holdings A14R7U 10 268,412$ +0,74 %
PC Connection 912670 - 44,575$ +0,30 %
PCTEL 928717 - 6,207$ +6,84 %
PDC Energy A1JZ02 - 50,889$ +0,71 %
PDF Solutions 541307 - 23,052$ +0,36 %
Peapack-Gladstone Financial Corp 570789 - 33,405$ -0,43 %
Pegasystems 901951 1 129,313$ -0,89 %
Penn National Gaming 905441 2 77,588$ +2,32 %
PennantPark Floating Rate Capital Ltd A1JQAB - 13,170$ -0,83 %
PennantPark Investment Corp A0MVG5 2 5,860€ +4,09 %
Penns Woods Bancorp 351159 - 23,650$ -0,25 %
People's United Financial A0MP68 - 17,725$ -0,03 %
Peoples Bancorp 923499 - 32,425$ -0,26 %
Peoples Bancorp of North Carolina 923674 - 28,365$ -0,79 %
Peoples Financial Services Corp A116DE - 45,975$ +0,10 %
Perficient 924876 2 128,839$ -0,80 %
Performant Financial Corp A1J2Q4 - 3,385$ +0,15 %
Perion Network Ltd A0JC7P - 22,201$ -2,46 %
Perma-Fix Environmental Services A1W5VC - 6,911$ -1,35 %
Petco Health and Wellness Company 766463 - - -
PetMed Express 121843 - 27,444$ +0,42 %
PFSweb A0Q3SS - 12,895$ -0,04 %
PGT A0J3MR - 20,250$ -0,69 %
Phibro Animal Health Corp A1WZ6P - 21,824$ +0,11 %
Photronics 879430 - 13,212$ -1,03 %
Pieris Pharmaceuticals A12G4Q - 4,514$ -3,13 %
Pilgrim's Pride Corp A0YJBW - 29,082$ -0,23 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,714$ +7,65 %
Pinnacle Financial Partners 634714 2 99,785$ -2,30 %
Pioneer Power Solutions - - 3,265$ -2,54 %
Pixelworks A0Q3ZH - 4,478$ -1,37 %
Plexus Corp 911990 - 93,564$ -0,59 %
Plug Power A1JA81 56 31,249$ -1,76 %
Plumas Bancorp A0EQ4V - 35,625$ +0,10 %
Pointer Telocation Ltd 894940 - 15,270$ -1,17 %
Points International Ltd A1H6MP - 18,257$ +2,56 %
Pool Corp - 1 453,306$ +0,10 %
Popular A0Q343 - 25,170$ -0,44 %
Popular - - 25,760$ +1,03 %
Popular A1JY4C - 79,605$ +0,79 %
Potbelly Corp A1W5PD 1 6,285$ +0,72 %
PotlatchDeltic Corp A0JDAK - 55,227$ +0,80 %
Powell Industries 865628 - 26,675$ +0,85 %
Power Integrations 911299 1 98,550$ -0,62 %
PRA Health Sciences A12BHV - 139,500€ 0,00 %
Preferred Bank A1JB5S - 68,170$ -0,63 %
Preformed Line Products Company A0B8P4 - 66,480$ +0,11 %
Premier A1W5PE - 39,585$ +0,29 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PriceSmart 915929 10 78,169$ +0,76 %
PrimeEnergy Resources Corp 865056 - 63,980$ -1,94 %
Primoris Services Corp A0Q78W 1 27,047$ +1,83 %
Pro-Dex A1C0JP - 25,575$ -0,49 %
Profire Energy A1103Q - 1,195$ -0,42 %
Progress Software Corp 884284 - 50,181$ -0,30 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 5,735$ -0,26 %
ProQR Therapeutics NV A12B97 - 7,901$ +1,17 %
ProShares UltraPro QQQ A1CXPT - 135,990$ +2,06 %
Prospect Capital Corp A0B746 - 8,189$ +0,23 %
Prothena Corp A1KAVV - 63,205$ -2,70 %
Provident Financial Holdings 914318 - 16,850$ -0,47 %
Prudential Bancorp A1W6T1 - 14,800$ +0,78 %
Psychemedics Corp 889473 - 8,310$ +0,86 %
PTC A1H9GN 1 123,480$ +0,53 %
PTC Therapeutics A1W0MW - 38,095$ +2,43 %
PULMATRIX INC. DL-,0001 A14U77 - - -
Pure Cycle Corp A0BM01 - 15,275$ -2,33 %
QAD A1H4ST - 87,545$ -0,01 %
QAD A1H4SU - 87,465$ +0,02 %
QCR Holdings 908962 - 52,669$ +0,34 %
QIWI plc A1T8GB - 9,285$ +2,37 %
Qorvo A12CY9 1 165,679$ +0,65 %
QUALCOMM 883121 11 130,249$ +1,23 %
Qualys A1J423 - 114,501$ -0,42 %
QuickLogic Corp 928202 - - -
Quidel Corp 867261 1 128,305$ -4,97 %
QuinStreet A0RDUR - 17,048$ -0,36 %
Qumu Corp A1W5N5 - 2,130$ +0,48 %
Quotient Limited A11598 1 2,961$ -0,31 %
RADA Electronic Industries Ltd 658450 - 10,274$ -1,30 %
Radcom Ltd 909554 - 11,230$ +1,17 %
Radius Health A114VH - 15,151$ +0,34 %
RadNet A0LFMZ - 28,810$ -1,34 %
Radware Ltd 928179 1 33,194$ -1,41 %
Rambus 906870 5 22,231$ -0,45 %
Rapid7 A14WK1 - 120,494$ -1,44 %
Rave Restaurant Group A14L74 - 1,288$ +1,40 %
Raven Industries 867419 - 57,640$ -0,29 %
RBC Bearings A0ETU2 - 221,775$ +0,62 %
RCI Hospitality Holdings A119ZB - 70,613$ -1,10 %
RCM Technologies 870513 - 5,975$ -5,30 %
Reading International 869532 - 4,320€ +5,88 %
Reading International 938278 - 29,190$ +7,12 %
RealNetworks A1JDKL - 1,541$ -1,82 %
RealPage A1C0QF - 73,500€ +0,25 %
RECON TECHNOLOGY DL -,01 A0X9MV - 0,540$ -15,31 %
Recro Pharma A1XFAV - 1,835$ -0,29 %
Red Robin Gourmet Burgers 663749 - 20,751$ -3,03 %
Redhill Biopharma Ltd A1KBQX - 4,870$ -1,81 %
Regeneron Pharmaceuticals 881535 7 553,488$ -0,38 %
Renasant Corp A0EAMH 1 38,495$ -0,09 %
Renewable Energy Group A1JS5R - 53,260$ -1,86 %
Rent-A-Center 900457 - 52,986$ -1,62 %
Repligen Corp 870980 1 267,341$ -0,46 %
Republic Bancorp 915683 - 52,225$ +0,51 %
Republic First Bancorp 923641 - 2,995$ -0,17 %
Research Frontiers 890055 - 2,325$ -2,72 %
Resonant A12AJM - 2,476$ +3,16 %
Resources Connection 566037 - 17,632$ -1,31 %
Retail Opportunity Investments Corp A0YC71 - 18,525$ +0,84 %
Revance Therapeutics A1XD3D 5 22,759$ +0,88 %
ReWalk Robotics Ltd A12BMB - 1,353$ -5,36 %
RF Industries Ltd 924447 - 7,730$ -0,39 %
RGC Resources 923467 - 22,005$ -0,88 %
RiceBran Technologies A1W8W2 - 0,580$ +4,56 %
Richardson Electronics Ltd 880664 1 12,165$ +0,62 %
Rigel Pharmaceuticals 766093 - 3,396$ -1,57 %
Riverview Bancorp 923566 - 7,520$ -0,53 %
Rockwell Medical 916118 - 0,601$ +4,27 %
Rocky Brands A0J2YF - 43,900€ +3,54 %
Ross Stores 870053 1 108,700$ +0,52 %
Royal Gold 885652 - 99,013$ -0,73 %
Rush Enterprises 724531 1 47,800$ -3,38 %
Rush Enterprises 901221 1 48,395$ -2,09 %
Ruth's Hospitality Group A0F5JG - 19,624$ -2,90 %
S&W Seed Company A1C01Q - 2,460€ +10,81 %
Sabra Health Care REIT A1C9KE - 15,220$ +1,47 %
Sabre Corp A111QT - 12,274$ +1,52 %
Safety Insurance Group 634719 - 80,045$ -0,32 %
Sage Therapeutics A117WF - 45,019$ -1,90 %
Saia A0KDU8 4 261,635$ +3,31 %
Salem Media Group 924094 - 3,475$ -1,56 %
Salisbury Bancorp 347445 - 51,925$ +1,32 %
Sanderson Farms 891971 - 187,383$ -0,33 %
Sandy Spring Bancorp 919567 - 47,370$ +0,06 %
Sangamo Therapeutics 936386 - 8,766$ -1,29 %
Sanmina Corp A1JYVT - 39,728$ +0,45 %
Sarepta Therapeutics A1J1BH 6 84,231$ +1,48 %
SB Financial Group A1T9R8 1 18,385$ +0,30 %
ScanSource 908169 - 37,063$ -1,40 %
Schmitt Industries 775105 - 3,873$ -1,95 %
Schnitzer Steel Industries 899146 1 51,276$ +2,14 %
Scholastic Corp 880597 - 35,685$ -1,59 %
Scientific Games Corp 875605 - 85,175$ -1,02 %
SeaChange International 903655 - 0,988$ -1,10 %
Seacoast Banking Corp A1W90J - 36,235$ -1,08 %
SEAGATE TECHNO. DL-,00001 A1C08F - 96,820$ -2,75 %
Sears Holdings Corp. A0D9H0 - 0,193$ -0,34 %
SeaSpine Holdings Corp A14UZ9 - 14,961$ +0,81 %
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 8,205$ -0,55 %
SEI Investments Company 867474 1 61,625$ +0,58 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 78,580$ +0,61 %
Semler Scientific, Inc. A1XEZJ - 139,370$ -1,70 %
Semtech Corp 860465 2 77,027$ -0,07 %
Seneca Foods Corp 923993 - 52,170$ +0,19 %
Seneca Foods Corp 923994 - 52,390$ -1,43 %
Senstar Technologies Ltd 895761 - 3,895$ +2,50 %
Seres Therapeutics A14VXX - 6,338$ -6,80 %
ServiceSource International A1H78X - 1,368$ +0,58 %
ServisFirst Bancshares - - 75,420$ -0,67 %
Severn Bancorp 663246 - 12,920$ +0,47 %
Sharps Compliance Corp A0RNRA 1 7,969$ -1,74 %
Shenandoah Telecommunications Co 634816 2 31,318$ +0,09 %
Shoe Carnival 923814 - 34,576$ +7,68 %
Siebert Financial Corp 918831 - 3,242$ -0,86 %
Sientra A12EE3 - 5,657$ -1,61 %
Sierra Wireless 920860 2 16,310$ +1,62 %
Sify Technologies Limited 165489 - 3,522$ -4,80 %
SigmaTron International 900955 2 9,000$ +0,56 %
Signature Bank A0B9ZR - 305,575$ +1,56 %
Silgan Holdings 905418 1 40,654$ -0,06 %
Silicom Ltd 898666 - 41,655$ +2,17 %
Silicon Laboratories 935345 - 146,754$ +1,22 %
Silicon Motion Technology Corp A0ETU4 - 67,473$ -0,67 %
Silvercrest Asset Management Group A1W1Z8 - 15,605$ -0,32 %
Simmons First National Corp 922248 - 30,455$ -0,34 %
Simulations Plus 924294 - 39,457$ +1,75 %
SINA Corp 929917 - 43,260$ -0,12 %
Sinclair Broadcast Group 895748 - 27,263$ -2,25 %
Sinovac Biotech Ltd 789125 - 6,470$ -0,31 %
Sirius XM Holdings A1W8XE - 6,016$ -0,24 %
SkyWest 878075 - 49,507$ -1,24 %
Skyworks Solutions 857760 3 160,574$ +0,21 %
SLM Corp 932543 1 17,431$ -0,62 %
SLM Corp A0J20B - 61,005$ +0,92 %
SLR Investment Corp A0RGYK - 19,730$ +0,82 %
SLR Senior Investment Corp A1H82J - 16,005$ +0,47 %
SMTC Corp A0DKQT - - -
SodaStream International Ltd A1C8V8 - - -
SolarEdge Technologies A14QVM 8 299,873$ -1,85 %
Sonic Corp 893919 - - -
Sophiris Bio A1W39X - 0,232$ -59,76 %
Sorrento Therapeutics A1W8DY 4 6,864$ -0,23 %
Sotherly Hotels A1T9NK 1 2,440$ -0,81 %
Sound Financial Bancorp - - 45,675$ -1,63 %
Southern First Bancshares A0MWJ6 - 54,065$ +0,14 %
Southern Missouri Bancorp 923557 - 47,600$ 0,00 %
Southside Bancshares 923556 - 38,145$ -1,18 %
SouthState Corp A116V6 - 77,455$ -0,25 %
SP Plus Corp A1W90C 1 29,885$ -0,75 %
SPAR Group 899640 - 1,485$ +3,13 %
SpartanNash Company A115BY - 22,587$ -1,28 %
Spectrum Pharmaceuticals 164623 1 1,975$ -2,21 %
Spirit Airlines A1CX36 4 24,035$ -1,86 %
Splunk A1JV4H 3 164,991$ +0,31 %
Spok Holdings A117N6 - 9,940$ -0,50 %
Sportsman's Warehouse Holdings A112GA - 17,793$ -0,60 %
Sprouts Farmers Market A1W2Q4 1 22,152$ -1,50 %
SPS Commerce A1CW7W - 163,446$ +0,13 %
SS&C Technologies Holdings A1CV38 - 72,454$ +1,22 %
STAAR Surgical Company 870353 - 114,970$ +0,52 %
Stamps.com A0BM1V - 328,822$ -0,24 %
Starbucks Corp 884437 8 111,454$ -0,37 %
SteadyMed Ltd A14QYT - - -
StealthGas A0HFYU - 2,609$ -0,43 %
Steel Dynamics 903772 5 61,906$ +0,38 %
Stereotaxis A1J09L - 5,907$ -0,21 %
Stericycle 902518 1 68,187$ +0,17 %
Sterling Construction Company 882359 - 23,132$ -0,21 %
Steven Madden Ltd 898166 - 42,840$ +0,28 %
Stock Yards Bancorp A1120S - 62,514$ +0,38 %
StoneCastle Financial Corp A1W8HT - 22,360$ +0,63 %
Stratasys Ltd A1J5UR - 27,449$ -1,05 %
STRATTEC SECURITY Corp 894333 - 39,826$ -0,46 %
Stratus Properties 785165 - 31,760$ -0,09 %
Streamline Health Solutions A0J3YQ - 1,715$ -0,87 %
Summit Financial Group A0DQF1 - 25,530$ +0,75 %
Summit State Bank A0KD1W - 19,035$ +2,12 %
SunOpta 784556 - 8,142$ -3,41 %
SunPower Corp A1JNM7 2 27,578$ +0,32 %
Sunrun A14V1T 2 48,627$ -1,58 %
Super Micro Computer A0MKJF - 35,470$ -1,36 %
SuperCom Ltd 920474 - 0,907$ -1,74 %
Superior Group of Companies 904472 - 24,480$ -0,61 %
Supernus Pharmaceuticals A1JX3U 1 31,584$ +1,65 %
Surmodics 914178 - 55,215$ -1,03 %
SVB Financial Group A0ET46 1 690,537$ +0,97 %
Synalloy Corp 859904 - 10,910$ +0,74 %
Synaptics 529873 - 173,651$ -0,87 %
Synchronoss Technologies A0J2QD - 2,276$ -3,15 %
Synopsys 883703 - 306,255$ +0,47 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 4,035$ -1,34 %
T Rowe Price Group 870967 1 199,717$ +1,17 %
T2 Biosystems A119H3 2 0,830$ -2,93 %
Taitron Components 911664 - 4,140$ -0,12 %
Take-Two Interactive Software 914508 - 170,609$ +0,73 %
Tantech Holdings Ltd A14Q4V - 0,698$ +1,45 %
Tarena International A1XF1L - 1,057$ +1,65 %
TAT Technologies Ltd 884632 - 6,555$ -1,28 %
Taylor Devices 924471 - 11,675$ +1,52 %
Technical Communications Corp 901859 - 2,506$ -5,87 %
TechTarget A0MRMK - 87,043$ +1,57 %
Tecnoglass A1XBE8 1 26,545$ +1,78 %
Tecogen A114T5 - 1,771$ +0,02 %
Territorial Bancorp A0X9Y8 - 25,137$ -0,96 %
Tesla A1CX3T 134 843,123$ +3,03 %
TESSCO Technologies 891973 - 5,176$ -0,66 %
Tetra Tech 902888 3 162,163$ -0,34 %
Texas Capital Bancshares 121221 - 60,662$ -0,32 %
Texas Instruments 852654 3 194,551$ +1,07 %
Texas Roadhouse A0DKNQ 1 89,116$ -0,98 %
TFS Financial Corp A0MQV6 - 20,130$ -1,13 %
TG Therapeutics A1JXW7 1 33,402$ -1,62 %
Theravance Biopharma A1137V - 8,010$ +0,25 %
Tile Shop Hldgs A1J294 - 7,783$ -0,67 %
Timberland Bancorp 923588 - 28,865$ -0,52 %
Tiptree A1W15L - 15,980$ +4,04 %
Titan Machinery A0M8F2 - 27,377$ -0,12 %
Top Image Systems Ltd 910423 - - -
Tower Semiconductor Ltd 893169 - 30,151$ +2,07 %
Town Sports International Holdings A0F6JY - 0,010$ -56,90 %
TowneBank A0CA4B - 31,905$ +0,11 %
Tractor Supply Company 889826 2 197,310$ +0,01 %
TransAct Technologies 910968 - 14,220$ -1,11 %
Transcat 923106 - 71,165$ +1,26 %
TransGlobe Energy Corp 865742 - 2,624$ -8,58 %
Travelzoo A1W8DE 1 11,492$ +1,88 %
Trevena A1XDSL 1 1,150$ -0,83 %
TriCo Bancshares 923109 - 43,480$ -1,23 %
Trillium Therapeutics A12FG3 - 17,598$ +0,27 %
TriMas Corp A0MSDG - 31,405$ -0,84 %
Trimble 882295 4 84,972$ +1,62 %
Trinity Biotech plc A0ET3S - 2,036$ -6,60 %
TripAdvisor A1JRLK 1 37,891$ +1,50 %
TriState Capital Holdings A1WYUJ 1 21,970$ +0,14 %
Triumph Bancorp A12E8S - 107,501$ -0,39 %
TrueCar A1132L - 4,479$ +3,20 %
Trustmark Corp 872967 - 33,060$ -0,81 %
TSR A0YGXB - 10,135$ -1,41 %
TTM Technologies 940990 - 13,517$ +0,27 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 82,179$ -0,18 %
Tuniu Corp A1128G - 1,514$ -1,69 %
Twin Disc 867667 - 11,245$ +0,13 %
UFP Technologies 891541 3 64,525$ +1,39 %
Ulta Beauty A0M240 2 405,890$ +0,49 %
Ultra Clean Holdings A0B9LA - 44,722$ -0,33 %
Ultragenyx Pharmaceutical A1XCY0 2 79,739$ -1,56 %
Ultralife Corp 888615 1 7,131$ -0,26 %
UMB Financial Corp 900421 - 99,895$ -0,14 %
Umpqua Holdings Corp 923587 3 20,645$ +1,60 %
Unico American Corp 922247 - 3,815$ -2,93 %
Union Bankshares A0EAFD - 32,720$ +0,09 %
uniQure NV A1XDTV - 30,028$ -2,00 %
United Bancorp 924313 - 15,125$ +0,83 %
United Bancshares 634812 - 30,020$ -1,57 %
United Bankshares 923128 1 36,260$ -0,58 %
United Community Banks A1JB5Q - 33,970$ -0,47 %
United Fire Group A1JTQU - 22,035$ -1,89 %
United Insurance Holdings Corp A1KAG3 - 4,035$ -3,47 %
United Natural Foods 903615 3 44,117$ -0,86 %
United Security Bancshares 351160 - 7,975$ +0,69 %
United States Lime & Minerals 923585 - 119,870$ +4,46 %
United Therapeutics Corp 923818 - 187,029$ -0,30 %
United-Guardian 867399 - 14,350$ +0,28 %
Unity Bancorp 923147 3 21,753€ +6,53 %
Universal Display Corp 917585 - 176,899$ +0,18 %
Universal Electronics 885793 - 45,705$ -0,79 %
Universal Logistics Holdings A0D8FG - 20,835$ +2,79 %
Universal Stainless & Alloy Products 923569 3 9,885$ +7,80 %
Univest Financial Corp 762595 - 28,370$ -1,18 %
Upland Software A12EHS - 34,251$ +0,65 %
Urban Outfitters 888903 1 30,287$ +0,22 %
US Global Investors 580966 - 5,955$ +2,67 %
USA Truck 883866 - 17,590$ +6,87 %
Utah Medical Products 882656 - 90,290$ +0,28 %
UTStarcom Holdings Corp A1T7F9 - 1,130$ -0,44 %
Value Line 867764 - 32,510$ +0,96 %
Vanda Pharmaceuticals A0JJT3 3 18,465$ +0,68 %
Vanguard Emerging Markets Government A1W7AP - 78,040$ -0,12 %
Vanguard Global ex-US Real Estate ETF A1JZHF - 57,520$ +0,72 %
Vanguard Intermediate-Term A1H8PP - 94,100$ -0,26 %
Vanguard Intermediate-Term Treasury ETF A1JZGF - 67,150$ -0,33 %
Vanguard Long-Term A1JN0A - 106,360$ -0,29 %
Vanguard Long-Term Treasury ETF A1JZGG - 87,930$ -0,59 %
Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund A1KB0R - 51,890$ -0,10 %
Vanguard Mortgage-Backed Securities ETF A1JZGJ - 53,140$ -0,13 %
Vanguard Russell 1000 ETF A1C41R - 208,030$ +0,71 %
Vanguard Russell 1000 Growth ETF A1C41S - 73,330$ +0,88 %
Vanguard Russell 2000 ETF A1C41W - 90,930$ -0,29 %
Vanguard Russell 2000 Growth ETF A1C41V - 218,650$ -0,42 %
Vanguard Russell 2000 Value ETF A1C41X - 145,360$ -0,15 %
Vanguard Russell 3000 ETF A1C41U - 206,500$ +0,86 %
Vanguard Short-Term A1CVQC - 82,100$ -0,12 %
Vanguard Short-Term Treasury ETF A1JZGH - 61,290$ -0,05 %
Vanguard Total International A1W2QJ - 56,840$ -0,21 %
Vanguard Total International Stock ETF A1JZHG - 65,180$ +0,87 %
Varonis Systems A1XELT - 62,760$ +0,19 %
Vascular Biogenics Ltd A119YE - 2,215$ +0,23 %
Veeco Instruments 896007 - 23,537$ -0,14 %
Vera Bradley A1C7RU - 9,895$ +0,46 %
Veracyte A1W7EA - 45,346$ +0,55 %
Verastem A1JTPU - 2,756$ +0,23 %
Vericel Corp A12FU4 - 50,840$ -0,20 %
Verint Systems 541561 - 46,576$ -0,20 %
VeriSign 911090 4 214,452$ +0,57 %
Verisk Analytics A0YA2M 1 210,605$ -0,45 %
Veritex Holdings A12DMB 2 40,088$ -0,48 %
Vertex Energy A0RM7P - 4,952$ -3,09 %
Vertex Pharmaceuticals 882807 1 181,732$ -0,09 %
ViaSat 908189 - 55,213$ -1,76 %
Viavi Solutions A14XLZ 1 15,504$ -0,23 %
Vicor Corp 881341 - 148,273$ +0,87 %
Viking Therapeutics A12GD6 - 6,015$ -2,20 %
Village Super Market 923152 - 22,465$ +1,47 %
Vimpelcom Ltd. A0YE2R - - -
Viper Energy Partners LP A1158P - 23,991$ +3,14 %
Virco Manufacturing Corp 869628 - 3,385$ -0,44 %
Virtu Financial A14RHF 4 25,203$ -0,11 %
Virtus Investment Partners A0RK8G - 321,985$ +0,49 %
Vodafone Group Plc A1XD9Z 3 15,186$ -1,20 %
Voltari Corporation A1T9Q6 - - -
VOXX International Corp A1JQ58 3 10,335$ +3,14 %
VSE Corp - - 48,208$ +0,12 %
vTv Therapeutics A14XHJ - 1,475$ -1,66 %
Vuzix Corp A1KCVK - 9,931$ -1,67 %
Walgreens Boots Alliance A12HJF 45 48,916$ -3,65 %
Washington Federal 896421 3 36,260$ +2,92 %
Washington Trust Bancorp 919434 1 54,845$ -1,00 %
Waterstone Financial A1XCHS - 20,430$ +0,34 %
Wayside Technology Group A0KFCZ 1 26,458$ -2,40 %
WD-40 Company 878588 3 233,052$ -0,03 %
Web.com Group A0RBSY - - -
Weibo Corp A110V7 - 47,957$ -1,04 %
Wendy's Company A1JB8H - 22,173$ -0,66 %
Werner Enterprises 871329 - 44,156$ +0,58 %
WesBanco 923622 - 36,955$ -1,03 %
West Bancorporation 634741 - 30,155$ -0,90 %
Westamerica Bancorporation 884167 - 54,750$ -0,27 %
Western Digital Corp 863060 1 55,431$ -1,98 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 3,384$ +0,71 %
Weyco Group 857366 - 23,055$ +0,81 %
Wheeler Real Estate Investment Trust - - 9,100$ -1,94 %
WhiteHorse Finance A1KA6L 1 15,885$ +0,35 %
Wilhelmina International A117S2 - 5,810$ +3,20 %
Willamette Valley Vineyards 676910 - 14,820$ +0,88 %
Willdan Group A0LB1U - 33,666$ -1,22 %
Willis Lease Finance Corp 920892 - 40,975$ -1,31 %
Wingstop A14UYK - 171,768$ -1,41 %
Winmark Corp 890899 - 217,615$ -0,45 %
Wintrust Financial Corp 908658 - 84,015$ +0,92 %
WisdomTree Emerging Markets A1T9FF - 74,980$ -0,19 %
WisdomTree Emerging Markets Quality Dividend Growth Fund - - 28,410$ +0,85 %
WisdomTree Germany Hedged Equity Fund A14M4E - 35,562$ +0,40 %
WisdomTree Interest Rate Hedged High Yield - - 22,230$ 0,00 %
WisdomTree Interest Rate Hedged US Aggregate - - 46,920$ +0,09 %
WisdomTree Investments A0F61X 5 5,760$ +0,70 %
WisdomTree Japan Hedged SmallCap Equity Fund A1XBXR - 45,690$ +1,80 %
WisdomTree US Quality Dividend Growth Fund A1W1BF - 60,990$ +0,46 %
Wix.com Ltd A1W7AU 2 189,063$ -0,64 %
Woodward 919406 - 115,639$ -0,16 %
World Acceptance Corp 892493 - 195,113$ +0,39 %
WPP PLC A1KA87 1 61,315$ -9,36 %
WSFS Financial Corp 878178 1 54,660$ +0,46 %
WVS Financial Corp 923571 - 15,685$ -0,16 %
Wynn Resorts Limited 663244 - 90,736$ -0,99 %
XBiotech A14QF1 4 13,239$ +0,83 %
Xcel Brands A1JNDH - 1,295$ -3,36 %
Xencor A1W96L - 38,567$ -0,73 %
Xenon Pharmaceuticals A12ETN 1 33,597$ +1,93 %
Xilinx 880135 1 167,154$ +0,81 %
Xunlei Limited A1JJL2 - 2,763$ -0,98 %
Yandex NV A1JGSL 4 76,173$ -1,28 %
York Water Company 603050 - 46,179$ -0,84 %
Yunhong CTI Ltd 929114 - 0,870$ +6,12 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 515,951$ +0,90 %
Zillow Group A14NX6 2 94,303$ -0,74 %
Zion Oil & Gas A0MX1U - 0,132$ -3,57 %
Zions Bancorporation NA 856942 - 62,064$ -0,92 %
ZIOPHARM Oncology A0JMYA - 1,832$ +4,70 %
Zix Corp 878243 - 7,107$ -4,74 %
Zumiez A0EATL - 39,505$ -0,99 %
Zynerba Pharmaceuticals A14XCV - 4,058$ -1,73 %
Zynga A1JMFQ 1 7,385$ -1,92 %