Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 0,623€ | -1,11 % |
| AF Gruppen ASA | 569904 | - | 16,450€ | +2,05 % |
| AKASTOR ASA ASA | A0B97B | - | 6,897NOK | -1,75 % |
| Aker AS | A0B8L8 | - | 611,333NOK | -0,72 % |
| Aker BP Asa | A0LHC1 | - | 238,545NOK | -1,00 % |
| Aker Solutions Holding ASA | A12A18 | - | 16,438NOK | -1,36 % |
| AKVA GROUP ASA NK 1 | - | - | 9,000€ | -0,22 % |
| American Shipping Company ASA | A0ETG1 | - | 2,763€ | +2,31 % |
| AQUALISBRAEMAR LOC ASA | A119TZ | - | - | - |
| ARCTICZYMES TECH ASA NK 1 | A0HGR5 | - | 6,810€ | +1,34 % |
| Asetek A S | A1T85G | 1 | 11,370€ | -3,81 % |
| Atea ASA | 884578 | - | 121,044NOK | -1,10 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,779€ | +0,91 % |
| Austevoll Seafood ASA | A0J2P8 | - | 8,543€ | -0,03 % |
| Avance Gas Holding Ltd. | - | 1 | 4,143€ | +2,35 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 0,502$ | +1,06 % |
| AWILCO LNG NK -,10 | A1JEMJ | - | 0,230€ | +15,29 % |
| Bakkafrost PF | A1CVJD | - | 56,650€ | -0,96 % |
| Bonheur Asa | 870485 | - | 22,100€ | -2,54 % |
| Borregaard ASA | A1J5TM | - | 14,270€ | -1,31 % |
| Bouvet ASA | A0MSSM | - | - | - |
| BW LPG Ltd. | A1W81N | - | 5,898€ | -4,26 % |
| CARASENT ASA NK 1,332 | 570408 | - | 3,075€ | -3,61 % |
| DNB ASA | 939940 | - | 168,323NOK | -0,43 % |
| DNO ASA A NK -,25 | 865623 | - | 7,774NOK | +0,05 % |
| Dof Asa | 765432 | - | 0,065€ | +2,99 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 3,631NOK | +621,09 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 1,385€ | 0,00 % |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 1,085NOK | -8,62 % |
| ELEMENT ASA NK 1,60 | A0LGXV | - | 0,486€ | +0,73 % |
| ENDUR ASA NK 0,01 | A0Q8J7 | - | 0,110€ | +15,84 % |
| Entra ASA | A12DBZ | - | 18,645€ | +1,06 % |
| EPH II As | - | - | 4,679€ | -0,28 % |
| EQUINOR ASA NK 2,50 | 675213 | 5 | 164,723NOK | -1,35 % |
| Gjensidige Forsikring Asa | A1C47M | - | 196,410NOK | +1,10 % |
| GOODTECH ASA A NK 2 | 905868 | - | 1,255€ | +5,46 % |
| Grieg Seafood ASA | A0MUHR | - | 7,565€ | -1,56 % |
| HAVYARD GROUP ASA | A112K1 | - | - | - |
| Hexagon Composites ASA | 904953 | 1 | 6,450€ | -2,12 % |
| Hiddn Solutions ASA | 983757 | - | 0,198€ | +1,41 % |
| Hoegh Lng Holdings Ltd | - | - | 1,998€ | -0,84 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,863€ | +2,74 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,340€ | -0,73 % |
| Idex AS | A1C1PB | - | 0,243€ | +9,84 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,047€ | -6,00 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,151€ | -6,74 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,438€ | +5,17 % |
| Kitron Asa | 911463 | - | 1,580€ | +1,94 % |
| Kongsberg Automotive ASA | 895919 | - | 0,032€ | -8,45 % |
| Kongsberg Gruppen ASA | 888818 | - | 16,850€ | -0,30 % |
| Kvaerner ASA | A1JA47 | - | 0,869€ | -0,11 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 60,562NOK | +0,50 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 0,368€ | +10,36 % |
| MEDISTIM ASA NK -,25 | - | - | 23,100€ | -1,28 % |
| MOWI ASA NK 7,5 | 924848 | - | 184,451NOK | +0,22 % |
| Multiconsult ASA | A14TPZ | - | 12,650€ | +0,40 % |
| Napatech A/S | A1W980 | - | 1,528€ | +1,87 % |
| NAVAMEDIC ASA NK 1 | A0JKUU | - | 2,003€ | +0,38 % |
| Nel ASA | A0B733 | 5 | 3,180€ | -1,36 % |
| NORDIC MINING ASA NK -,60 | A0JMZC | - | 0,204€ | -2,16 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 14,944NOK | -0,58 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 139,072NOK | -1,67 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 40,691NOK | -3,05 % |
| NORTH ENERGY ASA NK 1 | A0N9X7 | - | 0,269€ | -7,41 % |
| Norway Royal Salmon ASA | A1H81F | - | 19,455€ | -1,47 % |
| Norwegian Air Shuttle Asa | A0BLAH | 6 | 65,953NOK | -8,01 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 12,825€ | -0,97 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,255€ | +2,03 % |
| NTS ASA NK 1 | 621904 | - | 9,250€ | +0,54 % |
| Ocean Yield ASA | A1W1K1 | - | 2,488€ | -1,29 % |
| OCEANTEAM ASA NK 5,75 | A0LG0V | - | 0,363€ | +2,98 % |
| Odfjell ASA | 873204 | - | 2,740€ | +1,48 % |
| ODFJELL DRILL.LTD. DL-,01 | A1W5D5 | - | 1,747€ | +1,10 % |
| Odfjell SE | 877045 | - | 2,710€ | +0,37 % |
| ORKLA NK 1,25 | 864042 | - | 85,332NOK | +0,43 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 26,048NOK | -0,38 % |
| Panoro Energy ASA | - | - | 1,493€ | -1,13 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,585€ | +1,77 % |
| Petroleum Geo-Services ASA | 913231 | - | 4,773NOK | -3,05 % |
| Petrolia SE | A1J7KY | - | 0,765€ | +4,08 % |
| Photocure ASA | 931150 | - | 9,775€ | -2,64 % |
| Polarcus Ltd. | A0YA6M | - | 0,038€ | 0,00 % |
| Protector Forsikring ASA | A0MSGT | - | 5,970€ | +1,53 % |
| Questerre Energy Corp. | A0F54V | - | 1,089NOK | -17,27 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,725€ | -0,68 % |
| REC SILICON NK 1 | A0BKK5 | - | 16,460NOK | -2,23 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,226€ | +4,63 % |
| Royal Caribbean Group | 886286 | 4 | 72,928$ | -3,84 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 0,101€ | +4,75 % |
| SAGA PURE ASA NK 1 | A1C3YB | 1 | 0,389€ | -3,71 % |
| Salmar ASA | A0MR2G | - | 493,263NOK | +1,64 % |
| SAS AB | A1C0DX | - | 0,167€ | -6,04 % |
| Scanship Holding AS | A111AY | 3 | 3,668€ | -6,80 % |
| SCATEC ASA NK -,02 | A12C5D | - | 33,750€ | -6,61 % |
| Schibsted ASA | A14T4C | - | 27,320€ | -2,15 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 325,728NOK | -2,18 % |
| SEABIRD EXPLO. DL 0,2 | A0YHL9 | - | 0,911€ | +1,05 % |
| Selvaag Bolig AS | - | - | 5,185€ | -1,05 % |
| Sevan Marine AS | A0D9BZ | - | 2,405€ | +9,82 % |
| Siem Offshore Inc | A0F7FH | - | 0,069€ | +7,87 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,530€ | -1,12 % |
| Solstad Farstad ASA | 909875 | - | 0,755€ | -4,49 % |
| Sparebank 1 Sr Bk ASA | A1JR25 | 1 | 9,155€ | +2,81 % |
| Stolt-Nielsen Ltd | A1C609 | - | 11,680€ | -3,15 % |
| StoreBrand ASA | 867218 | 1 | 69,989NOK | +0,23 % |
| STRONGPOINT ASA NK 0,62 | 570011 | - | 1,910€ | +1,06 % |
| Subsea 7 S.A. | 889539 | - | 87,845NOK | -0,59 % |
| TECHSTEP NK 1 | 676687 | - | 0,434€ | -1,36 % |
| Telenor ASA | 591260 | 1 | 146,234NOK | +0,27 % |
| TGS Nopec Geophysical Company | 919493 | - | 138,522NOK | -0,58 % |
| Thin Film Electronics ASA | A0H1DM | 1 | 0,544NOK | -14,95 % |
| Tomra Systems A/S/A | 872535 | - | 407,027NOK | +0,75 % |
| TTS Group ASA | 899464 | - | 0,736€ | +1,10 % |
| Veidekke ASA | 874286 | - | 10,400€ | -2,26 % |
| VISTIN PHARMA ASA NK 1 | - | - | 1,943€ | +1,44 % |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | 2,260€ | -1,74 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 15,875€ | -0,16 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 16,350€ | +0,62 % |
| XXL ASA A NK -,40 | A12CQT | - | 2,163€ | +1,36 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 1 | 387,515NOK | -0,36 % |