Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 4,160NOK | 0,00 % |
| Aega ASA | X | - | - | - |
| AF Gruppen ASA | 569904 | - | 168,000NOK | 0,00 % |
| African Petroleum Corporation Limited | A1C1G9 | - | 0,900NOK | 0,00 % |
| AKASTOR ASA ASA | A0B97B | - | 11,390NOK | -0,31 % |
| Aker AS | A0B8L8 | - | 491,894NOK | -2,32 % |
| Aker BP Asa | A0LHC1 | - | 243,481NOK | -1,10 % |
| Aker Solutions Holding ASA | A12A18 | - | 33,941NOK | +0,08 % |
| AKVA Group ASA | X | - | 69,000NOK | 0,00 % |
| American Shipping Company ASA | A0ETG1 | - | 34,500NOK | 0,00 % |
| Apptix ASA | X | - | - | - |
| Aqua Bio Technology ASA | X | - | 3,580NOK | 0,00 % |
| Aqualis Offshore Holding ASA | A119TZ | - | 4,100NOK | 0,00 % |
| Arendals Fossekompani ASA | X | - | - | - |
| Asetek A S | A1T85G | - | 2,873€ | -4,25 % |
| Atea ASA | 884578 | - | 116,342NOK | +0,56 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 1,071€ | +0,01 % |
| Austevoll Seafood ASA | A0J2P8 | - | 9,181€ | -0,68 % |
| Avance Gas Holding Ltd. | A1W6ST | - | 2,505€ | +3,09 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 3,247$ | +0,32 % |
| AWILCO LNG NK 4 | A1JEMJ | - | 0,339€ | +1,74 % |
| Bakkafrost PF | A1CVJD | - | 49,063€ | -0,49 % |
| Belships ASA | 887150 | - | - | - |
| Bergen Group ASA | X | - | - | - |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 0,413€ | +2,59 % |
| Bonheur Asa | 870485 | - | 16,681€ | +2,65 % |
| Borgestad ASA | X | - | - | - |
| Borregaard ASA | A1J5TM | - | 9,683€ | +1,50 % |
| Bouvet ASA | A0MSSM | - | 288,000NOK | 0,00 % |
| BW LPG Ltd. | A1W81N | - | 5,047$ | +10,11 % |
| Byggma ASA | X | - | - | - |
| ContextVision AB | X | - | - | - |
| Cxense As | A116CD | - | 0,455€ | +16,37 % |
| Data Respons ASA | 934770 | - | 29,000NOK | 0,00 % |
| DNB ASA | 939940 | - | 157,508NOK | +1,06 % |
| DNO ASA A NK -,25 | 865623 | - | 15,867NOK | -0,73 % |
| Dof Asa | 765432 | - | 0,331€ | +19,10 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 1,758NOK | -12,48 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 2,603€ | +1,83 % |
| Eidesvik Offshore ASA | A0ETP8 | - | - | - |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 2,630NOK | -1,52 % |
| ELEMENT ASA NK 1,60 | A0LGXV | - | 0,270€ | -1,42 % |
| EMAS Offshore Limited | X | - | - | - |
| Entra ASA | A12DBZ | - | 13,970€ | +2,42 % |
| EPH II As | A14U1Q | - | 2,637€ | +2,93 % |
| EQUINOR ASA NK 2,50 | 675213 | - | 169,961NOK | -1,69 % |
| Evry AS | 925721 | - | 3,528€ | -0,21 % |
| Frontline | 885094 | - | - | - |
| FUNCOM N.V. EO -,40 | A0H0E1 | - | 0,289€ | 0,00 % |
| GC Rieber Shipping ASA | A0D82M | - | 11,600NOK | 0,00 % |
| Gjensidige Forsikring Asa | A1C47M | - | 173,555NOK | +0,12 % |
| Goodtech ASA | X | - | - | - |
| Grieg Seafood ASA | A0MUHR | - | 12,207€ | +2,15 % |
| Gyldendal ASA | X | - | - | - |
| Havila Shipping ASA | A0ERQX | - | 0,528€ | - |
| Havyard Group ASA | X | - | 8,140NOK | 0,00 % |
| Hexagon Composites ASA | 904953 | - | 3,695€ | -5,03 % |
| Hiddn Solutions ASA | 983757 | - | 0,035€ | +29,04 % |
| Hoegh Lng Holdings Ltd | A1JCJE | - | 3,363€ | -4,20 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,297€ | +22,74 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,381€ | +5,88 % |
| Idex AS | A1C1PB | - | 0,166 | -5,32 % |
| Incus Investor ASA | X | - | 1,110NOK | 0,00 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,796€ | +0,96 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,346€ | -0,07 % |
| Itera ASA | X | - | - | - |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,755€ | +5,59 % |
| Kitron Asa | 911463 | - | 9,250NOK | +3,93 % |
| Kongsberg Automotive ASA | 895919 | - | 0,620€ | +0,57 % |
| Kongsberg Gruppen ASA | 888818 | - | 11,988€ | +0,99 % |
| Kvaerner ASA | A1JA47 | - | 1,342€ | +0,40 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 56,655NOK | +0,55 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 1,223€ | +10,14 % |
| MEDISTIM ASA NK -,25 | A0D9B1 | - | 13,450€ | -0,37 % |
| MOWI ASA NK 7,5 | 924848 | - | 205,149NOK | +0,71 % |
| Multiconsult ASA | A14TPZ | - | 6,560€ | +2,50 % |
| Napatech A/S | A1W980 | - | 0,130€ | +33,78 % |
| Nattopharma ASA | A0NCUV | - | - | - |
| Navamedic ASA | A0JKUU | - | - | - |
| Nel ASA | A0B733 | 1 | 0,593€ | +0,47 % |
| Next Biometrics Group AS | A113MU | - | 9,500NOK | 0,00 % |
| Nordic Mining ASA | A0JMZC | - | 3,267NOK | 0,00 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 31,661NOK | -6,01 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 35,879NOK | -0,42 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 30,112NOK | -2,64 % |
| Norske Skogindustrier ASA | 879395 | - | - | - |
| North Energy ASA | A0N9X7 | - | - | - |
| Norway Royal Salmon ASA | A1H81F | - | 19,014€ | +0,13 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 35,863NOK | -0,78 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 28,038€ | +4,23 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,245€ | +1,56 % |
| NRC Group Asa | 896938 | - | 70,600NOK | 0,00 % |
| NTS ASA NK 1 | 621904 | - | 6,339€ | +0,61 % |
| Ocean Yield ASA | A1W1K1 | - | 5,852€ | +1,41 % |
| OCEANTEAM ASA NK 0,5 | A0LG0V | - | 0,036€ | -2,58 % |
| Odfjell ASA | 873204 | - | 2,778€ | -1,16 % |
| Odfjell Drilling Ltd | A1W5D5 | - | 2,491€ | +4,66 % |
| Odfjell SE | 877045 | - | 2,680€ | -2,90 % |
| Olav Thon Eiend | X | - | 154,600NOK | 0,00 % |
| ORKLA NK 1,25 | 864042 | 1 | 76,161NOK | -0,49 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 14,828NOK | +1,47 % |
| Panoro Energy ASA | A1C0Q3 | - | 1,760€ | +0,92 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,716€ | -0,95 % |
| Petroleum Geo-Services ASA | 913231 | - | 13,433NOK | +0,62 % |
| Petrolia SE | A1J7KY | - | 0,317€ | +10,07 % |
| Philly Shipyard ASA | X | - | 32,500NOK | 0,00 % |
| Photocure ASA | 931150 | - | 4,575€ | +0,51 % |
| Pioneer Property Group ASA Pref | X | - | 101,000NOK | 0,00 % |
| Polarcus Ltd. | A0YA6M | - | 0,107€ | +6,60 % |
| Polaris Media ASA | X | - | 28,200NOK | 0,00 % |
| PROSAFE SE EO 0,10 | A0M140 | - | 11,719NOK | +1,91 % |
| Protector Forsikring ASA | A0MSGT | - | 5,510€ | +1,38 % |
| Q Free Asa | 542186 | - | - | - |
| Questerre Energy Corp. | A0F54V | - | 1,746NOK | +1,77 % |
| RAK Petroleum plc | A12GG9 | - | 14,300NOK | 0,00 % |
| Reach Subsea ASA | 902989 | - | - | - |
| REC SILICON NK 1 | A0BKK5 | - | 0,562NOK | -4,65 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,263€ | +9,13 % |
| Royal Caribbean Cruises Ltd | 886286 | 2 | 117,123$ | +1,99 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 1,180NOK | 0,00 % |
| Saga Tankers ASA | A1C3YB | - | 1,320NOK | 0,00 % |
| Salmar ASA | A0MR2G | - | 363,481NOK | +2,24 % |
| SAS AB | A1C0DX | - | 1,141€ | -1,26 % |
| Scanship Holding AS | A111AY | - | 1,806€ | +5,57 % |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 8,864€ | -2,14 % |
| Schibsted ASA | A14T4C | - | 215,600NOK | -5,85 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 228,609NOK | -0,07 % |
| Scottish Salmon Co Ltd, St Helier | A1C0X0 | - | 2,343€ | -0,03 % |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | - | 0,118€ | +8,89 % |
| SEADRILL LTD. DL 2,- | A0ERZ0 | - | 0,140€ | 0,00 % |
| Selvaag Bolig AS | A1JKF4 | - | 43,750NOK | 0,00 % |
| Sevan Marine AS | A0D9BZ | - | 0,742€ | +6,02 % |
| Siem Offshore Inc | A0F7FH | - | 0,161€ | +39,57 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,925€ | +3,29 % |
| Solstad Farstad ASA | 909875 | - | 0,162€ | +48,39 % |
| Songa Offshore Se | A0RNK4 | - | - | - |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 11,004€ | +1,27 % |
| Spectrum ASA | A0Q33Y | - | 6,968€ | +1,15 % |
| Stolt-Nielsen Ltd | A1C609 | - | 10,486€ | +2,80 % |
| StoreBrand ASA | 867218 | - | 62,659NOK | -2,22 % |
| Storm Real Estate ASA | X | - | - | - |
| StrongPoint ASA | 570011 | - | 9,400NOK | 0,00 % |
| Subsea 7 S.A. | 889539 | - | 101,670NOK | -0,86 % |
| Team Tankers International Ltd. | X | - | 9,000NOK | 0,00 % |
| Techstep ASA | 676687 | - | - | - |
| Telenor ASA | 591260 | - | 187,532NOK | -0,67 % |
| TGS Nopec Geophysical Company | 919493 | - | 240,680NOK | -0,17 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,099NOK | -19,60 % |
| Tomra Systems A/S/A | 872535 | - | 294,213NOK | -0,02 % |
| TTS Group ASA | 899464 | - | 0,608€ | +3,40 % |
| Veidekke ASA | 874286 | - | 8,579€ | -0,64 % |
| VISTIN PHARMA ASA NK 1 | A14TLR | - | 10,800NOK | 0,00 % |
| Voss Veksel- og Landmandsbank ASA | X | - | - | - |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | - | - |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 152,500NOK | 0,00 % |
| Wentworth Res Ltd. | A1C62W | - | 0,238€ | +0,64 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 14,561€ | +1,83 % |
| Wilson ASA | X | - | - | - |
| XXL ASA | A12CQT | - | 3,150€ | +5,49 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | - | 408,280NOK | -0,44 % |
| Zalaris ASA | X | - | 22,000NOK | 0,00 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen