ABG Sundal Collier Holding ASA |
882240 |
- |
0,523€ |
+2,25 % |
AF Gruppen ASA |
569904 |
- |
11,950€ |
+2,14 % |
Akastor ASA |
A0B97B |
- |
10,885NOK |
-0,08 % |
Aker ASA |
A0B8L8 |
- |
620,665NOK |
+0,11 % |
Aker BP ASA |
A0LHC1 |
- |
273,700NOK |
+0,99 % |
Aker Solutions ASA |
A12A18 |
- |
38,958NOK |
+0,31 % |
AKVA Group ASA |
- |
- |
5,880€ |
+4,63 % |
American Shipping Co. ASA |
A0ETG1 |
- |
2,335€ |
+1,08 % |
Aqua Bio Technology ASA |
A0NBAT |
- |
0,345€ |
-1,71 % |
AqualisBraemar LOC ASA |
A119TZ |
- |
1,035€ |
+2,48 % |
Arendals Fossekompani ASA |
569905 |
- |
15,650€ |
+2,96 % |
Asetek A/S |
A1T85G |
- |
0,566€ |
+9,69 % |
Atea ASA |
884578 |
- |
130,276NOK |
+0,15 % |
Atlantic Petroleum P/F Group |
A0DN9X |
- |
0,378€ |
+5,81 % |
Austevoll Seafood ASA |
A0J2P8 |
- |
7,408€ |
+1,54 % |
Avance Gas Holding Ltd. |
- |
- |
10,580€ |
+1,54 % |
Awilco LNG ASA |
A1JEMJ |
- |
0,583€ |
+3,55 % |
Bakkafrost P/F PLC |
A1CVJD |
- |
59,675€ |
+0,21 % |
Belships ASA |
887150 |
- |
1,784€ |
+2,53 % |
Biotec Pharmacon ASA |
A0HGR5 |
- |
2,540€ |
+4,31 % |
Bonheur ASA |
870485 |
- |
20,500€ |
+1,49 % |
Borgestad ASA |
569907 |
- |
0,035€ |
+218,18 % |
Borregaard ASA |
A1J5TM |
- |
16,250€ |
+2,20 % |
Bouvet ASA |
A0MSSM |
- |
5,315€ |
+1,63 % |
BW LPG Ltd. |
A1W81N |
- |
11,050€ |
+5,24 % |
Byggma ASA |
569908 |
- |
1,563€ |
-0,16 % |
Carasent ASA |
570408 |
- |
0,999€ |
+8,65 % |
DNB ASA |
939940 |
- |
- |
- |
DNO International ASA |
865623 |
- |
9,745NOK |
+1,03 % |
DOLPHIN DRILLING NK 20 |
909635 |
- |
- |
- |
EAM Solar ASA |
A1T85E |
- |
1,125€ |
-1,32 % |
Eidesvik Offshore ASA |
A0ETP8 |
- |
1,191€ |
+2,85 % |
Electromagnetic Geoservices ASA |
A0MM87 |
- |
2,264NOK |
+0,12 % |
Element ASA |
A0LGXV |
- |
0,008€ |
+14,29 % |
Entra ASA |
A12DBZ |
- |
9,605€ |
+6,07 % |
Equinor ASA |
675213 |
- |
292,047NOK |
+1,07 % |
Europris ASA |
- |
- |
6,700€ |
+1,52 % |
Gjensidige Forsikring ASA |
A1C47M |
- |
157,942NOK |
+0,40 % |
Goodtech ASA |
905868 |
- |
1,053€ |
+2,18 % |
Grieg Seafood ASA |
A0MUHR |
- |
5,838€ |
-0,30 % |
Havila Shipping ASA |
A0ERQX |
- |
0,402€ |
+17,27 % |
Havyard Group ASA |
A112K1 |
- |
0,297€ |
+17,66 % |
Hexagon Composites ASA |
904953 |
- |
1,609€ |
+0,47 % |
Hofseth BioCare ASA |
A1JWL4 |
- |
0,190€ |
+8,57 % |
IDEX Biometrics ASA |
A1C1PB |
- |
- |
- |
Itera ASA |
918708 |
- |
1,009€ |
+0,40 % |
Jinhui Shipping and Transp.Ltd |
910854 |
- |
0,503€ |
+4,14 % |
Kitron ASA |
911463 |
- |
2,903€ |
-0,26 % |
KMC Properties ASA |
A0Q7TT |
- |
0,648€ |
0,00 % |
Kongsberg Automotive ASA |
895919 |
- |
0,128€ |
+12,64 % |
Kongsberg Gruppen AS |
888818 |
- |
64,025€ |
-1,12 % |
Kvaerner ASA |
A1JA47 |
- |
- |
- |
Leroy Seafood Group AS |
570796 |
- |
47,980NOK |
+0,40 % |
MediStim ASA |
- |
- |
16,025€ |
+2,40 % |
Mowi ASA |
924848 |
- |
197,125NOK |
-0,70 % |
Multiconsult ASA |
A14TPZ |
- |
12,600€ |
+4,56 % |
Napatech A/S |
A1W980 |
- |
1,698€ |
+1,34 % |
Navamedic ASA |
A0JKUU |
- |
3,060€ |
+2,34 % |
Nekkar ASA |
899464 |
- |
0,854€ |
+2,64 % |
Nel ASA |
A0B733 |
- |
0,415€ |
-0,63 % |
Next Biometrics Group ASA |
A113MU |
- |
0,752€ |
+1,62 % |
Nordic Mining ASA |
A0JMZC |
- |
0,068€ |
+11,07 % |
Nordic Nanovector ASA |
A1H64K |
- |
1,067NOK |
-0,29 % |
Nordic Semiconductor ASA |
932405 |
- |
85,234NOK |
+1,83 % |
Norsk Hydro ASA |
851908 |
- |
59,886NOK |
+0,73 % |
North Energy ASA |
A0N9X7 |
- |
0,240€ |
+7,40 % |
Norway Royal Salmon AS |
A1H81F |
- |
15,070€ |
+0,67 % |
Norwegian Air Shuttle ASA |
A0BLAH |
- |
16,422NOK |
+0,89 % |
Norwegian Energy Co. ASA |
A0MYHV |
- |
49,475€ |
+0,87 % |
NRC Group ASA |
896938 |
- |
1,045€ |
+3,83 % |
NTS ASA |
621904 |
- |
8,220€ |
+0,37 % |
Oceanteam ASA |
A0LG0V |
- |
0,107€ |
+14,64 % |
Odfjell Drilling Ltd. |
A1W5D5 |
- |
4,148€ |
+2,16 % |
Odfjell SE |
873204 |
- |
11,800€ |
+3,06 % |
Odfjell SE |
877045 |
- |
10,325€ |
+1,23 % |
Olav Thon Eiendomsselskap ASA |
874342 |
- |
18,900€ |
+0,80 % |
Orkla ASA |
864042 |
- |
77,360NOK |
+0,90 % |
Otello Corporation ASA |
A0BMED |
- |
8,379NOK |
+0,29 % |
Panoro Energy ASA |
- |
- |
2,294€ |
+2,23 % |
PCI Biotech Holding ASA |
A0Q2FS |
- |
0,147€ |
+20,18 % |
Petroleum Geo-Services AS |
913231 |
- |
7,890NOK |
+0,34 % |
Petrolia SE |
A1J7KY |
- |
0,390€ |
+13,37 % |
Philly Shipyard ASA |
A0NJJ3 |
- |
2,940€ |
+1,38 % |
PhotoCure ASA |
931150 |
- |
4,720€ |
-0,74 % |
Polaris Media ASA |
A0RK0Z |
- |
6,100€ |
+0,83 % |
Protector Forsikring ASA |
A0MSGT |
- |
19,480€ |
+0,21 % |
Q-Free ASA |
542186 |
- |
0,994€ |
-1,29 % |
Questerre Energy Corp. |
A0F54V |
- |
1,743NOK |
+0,20 % |
Reach Subsea ASA |
902989 |
- |
0,515€ |
+1,78 % |
REC Silicon ASA |
A0BKK5 |
- |
10,710NOK |
+0,11 % |
ROMREAL LTD. EO 0,0025 |
A0MSQN |
- |
0,176€ |
+21,38 % |
Royal Caribbean Group |
886286 |
- |
139,521$ |
-0,14 % |
Saga Pure ASA |
A1C3YB |
- |
0,110€ |
+33,50 % |
Salmar ASA |
A0MR2G |
- |
713,617NOK |
-0,31 % |
SAS AB |
A1C0DX |
- |
0,003€ |
-3,85 % |
Scana ASA |
901582 |
- |
0,185€ |
+8,07 % |
Scatec Solar ASA |
A12C5D |
- |
6,218€ |
+0,77 % |
Schibsted ASA |
A14T4C |
- |
28,120€ |
+0,57 % |
Schibsted-Gruppen |
884432 |
- |
347,587NOK |
+0,42 % |
SD Standard Drilling PLC |
A1JB7E |
- |
0,147€ |
+11,36 % |
Seabird Exploration PLC |
A0YHL9 |
- |
0,362€ |
-0,07 % |
Selvaag Bolig A.S. |
- |
- |
3,100€ |
+1,47 % |
Sevan Marine ASA |
A0D9BZ |
- |
2,640€ |
+0,76 % |
Solstad Farstad ASA |
909875 |
- |
3,363€ |
+0,75 % |
Sparebank 1 SR Bank ASA |
A1JR25 |
- |
11,665€ |
+1,70 % |
Stolt Nielsen Ltd. |
A1C609 |
- |
34,350€ |
+2,54 % |
Storebrand ASA |
867218 |
- |
100,407NOK |
+1,54 % |
StrongPoint ASA |
570011 |
- |
1,108€ |
+3,02 % |
Subsea 7 S.A. |
889539 |
- |
172,945NOK |
+0,43 % |
Telenor ASA |
591260 |
- |
122,300NOK |
+1,02 % |
TGS Nopec Geophysical Co. ASA |
919493 |
- |
119,242NOK |
+0,86 % |
Tomra Systems ASA |
872535 |
- |
34,120€ |
-0,12 % |
Veidekke AS Navne-Aksjer NK |
874286 |
- |
10,085€ |
+1,26 % |
Vistin Pharma ASA |
- |
- |
1,923€ |
-0,77 % |
Voss Veksel-OG Landmandsb. |
662892 |
- |
22,200€ |
+2,78 % |
Vow ASA |
A111AY |
- |
0,458€ |
+1,89 % |
Wallenius Wilhelmsen ASA |
A1C0ZS |
- |
7,560€ |
0,00 % |
Wilh. Wilhelmsen Holding ASA |
A1C04X |
- |
29,900€ |
+0,17 % |
Wilh. Wilhelmsen Holding ASA |
A1C04Y |
- |
29,100€ |
+2,11 % |
XXL ASA |
A12CQT |
- |
0,079€ |
+24,29 % |
Yara International ASA |
A0BL7F |
- |
346,105NOK |
+0,62 % |
Zalaris ASA |
A116WU |
- |
5,800€ |
+2,47 % |