Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 0,940€ | +2,29 % |
| AEGA ASA NK 1 | A1JSJG | - | 0,291€ | +18,64 % |
| AF Gruppen ASA | 569904 | - | 19,570€ | +3,54 % |
| AKASTOR ASA ASA | A0B97B | 2 | 6,112NOK | +0,84 % |
| Aker AS | A0B8L8 | - | 671,810NOK | +1,37 % |
| Aker BP Asa | A0LHC1 | 2 | 237,924NOK | -0,13 % |
| Aker Solutions Holding ASA | A12A18 | - | 14,246NOK | -1,13 % |
| AKVA GROUP ASA NK 1 | - | 1 | 8,930€ | -1,54 % |
| American Shipping Company ASA | A0ETG1 | - | 3,120€ | +1,30 % |
| AQUA BIO TECHNOLOGY NK 4 | A0NBAT | - | 1,228€ | -0,61 % |
| Aqualis Offshore Holding ASA | A119TZ | - | 0,827€ | +0,49 % |
| ARCTICZYMES TECH ASA NK 1 | A0HGR5 | - | 7,263€ | -0,27 % |
| Asetek A S | A1T85G | 1 | 9,715€ | +1,04 % |
| Atea ASA | 884578 | - | 158,226NOK | +1,49 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,779€ | +1,17 % |
| Austevoll Seafood ASA | A0J2P8 | - | 10,280€ | +0,56 % |
| Avance Gas Holding Ltd. | - | 2 | 4,228€ | +1,37 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 0,491$ | -2,67 % |
| AWILCO LNG NK -,10 | A1JEMJ | - | 0,184€ | +4,54 % |
| Bakkafrost PF | A1CVJD | - | 63,900€ | +0,80 % |
| BELSHIPS CO. LTD AS NK 2 | 887150 | - | 0,808€ | +7,67 % |
| Bonheur Asa | 870485 | - | 22,350€ | +1,13 % |
| Borregaard ASA | A1J5TM | 1 | 18,410€ | +1,49 % |
| Bouvet ASA | A0MSSM | - | 68,250€ | -0,07 % |
| BW LPG Ltd. | A1W81N | - | 5,590€ | +4,00 % |
| CARASENT ASA NK 1,332 | 570408 | - | 4,175€ | +2,58 % |
| DLT ASA NK 1,60 | A0LGXV | - | 0,704€ | -2,83 % |
| DNB ASA | 939940 | 5 | 187,944NOK | +3,09 % |
| DNO ASA A NK -,25 | 865623 | - | 9,615NOK | +0,41 % |
| Dof Asa | 765432 | 1 | 0,057€ | +17,01 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 3,631NOK | +621,09 % |
| EAM Solar ASA | A1T85E | - | 0,952€ | -0,42 % |
| EIDESVIK OFFSHORE NK -,05 | A0ETP8 | - | 0,394€ | +2,60 % |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 1,885NOK | -2,18 % |
| ENDUR ASA NK 0,01 | A0Q8J7 | - | 0,114€ | +10,74 % |
| Entra ASA | A12DBZ | - | 19,360€ | +0,94 % |
| EPH II As | - | - | 5,533€ | +1,19 % |
| EQUINOR ASA NK 2,50 | 675213 | 1 | 166,499NOK | +0,41 % |
| Gjensidige Forsikring Asa | A1C47M | - | 196,925NOK | +0,56 % |
| GOODTECH ASA A NK 2 | 905868 | - | 1,215€ | +10,86 % |
| Grieg Seafood ASA | A0MUHR | 1 | 7,995€ | +2,96 % |
| Havila Shipping ASA | A0ERQX | - | 0,278€ | +3,93 % |
| Havyard Group ASA | A112K1 | - | 1,438€ | +1,34 % |
| Hexagon Composites ASA | 904953 | - | 4,530€ | +4,98 % |
| Hiddn Solutions ASA | 983757 | - | 0,188€ | +3,25 % |
| Hoegh Lng Holdings Ltd | - | 1 | 2,315€ | -0,22 % |
| Hofseth Biocare ASA | A1JWL4 | 1 | 0,867€ | +5,09 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,272€ | +0,04 % |
| Idex AS | A1C1PB | - | 0,258€ | -1,79 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,047€ | -1,37 % |
| InterOil Exploration and Production ASA | A0JDJN | 1 | 0,129€ | +3,03 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,739€ | +9,64 % |
| Kitron Asa | 911463 | - | 2,180€ | +1,16 % |
| Kongsberg Automotive ASA | 895919 | - | 0,295€ | +4,81 % |
| Kongsberg Gruppen ASA | 888818 | - | 20,770€ | +0,39 % |
| Kvaerner ASA | A1JA47 | - | 0,869€ | -0,11 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 73,489NOK | +1,89 % |
| Magseis Fairfield ASA | A1W6C6 | - | 0,466€ | -1,27 % |
| MEDISTIM ASA NK -,25 | - | - | 25,550€ | -0,58 % |
| MOWI ASA NK 7,5 | 924848 | - | 202,873NOK | +1,04 % |
| Multiconsult ASA | A14TPZ | - | 17,925€ | +2,43 % |
| Napatech A/S | A1W980 | - | 1,916€ | +6,68 % |
| Nattopharma ASA | A0NCUV | - | 3,485€ | +1,01 % |
| NAVAMEDIC ASA NK 1 | A0JKUU | - | 2,575€ | +0,19 % |
| Nel ASA | A0B733 | 4 | 2,577€ | +3,16 % |
| Next Biometrics Group AS | A113MU | - | 0,793€ | -5,14 % |
| Nordic Mining ASA | A0JMZC | - | 0,254€ | +4,75 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 23,902NOK | +0,82 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 177,097NOK | +6,86 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | 1 | 56,647NOK | +1,19 % |
| North Energy ASA | A0N9X7 | - | 0,310€ | -1,59 % |
| Norway Royal Salmon ASA | A1H81F | - | 19,870€ | +0,61 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 60,283NOK | +1,74 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 14,340€ | -0,83 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | 1 | 1,423€ | 0,00 % |
| NRC Group Asa | 896938 | 1 | 1,786€ | +1,02 % |
| NTS ASA NK 1 | 621904 | - | 8,970€ | +1,59 % |
| Ocean Yield ASA | A1W1K1 | - | 2,857€ | -0,73 % |
| OCEANTEAM ASA NK 5,75 | A0LG0V | - | 0,306€ | -0,33 % |
| Odfjell ASA | 873204 | - | 2,930€ | +2,27 % |
| ODFJELL DRILL.LTD. DL-,01 | A1W5D5 | - | 1,984€ | -2,60 % |
| Odfjell SE | 877045 | - | 2,850€ | +4,78 % |
| ORKLA NK 1,25 | 864042 | 4 | 82,130NOK | -2,53 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 31,844NOK | -0,06 % |
| Panoro Energy ASA | - | - | 2,143€ | +0,12 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,362€ | -1,42 % |
| Petroleum Geo-Services ASA | 913231 | - | 6,131NOK | -0,64 % |
| Petrolia SE | A1J7KY | - | 0,749€ | +4,03 % |
| Philly Shipyard ASA | A0NJJ3 | - | 6,410€ | +0,79 % |
| Photocure ASA | 931150 | - | 13,165€ | -0,60 % |
| Polarcus Ltd. | A0YA6M | - | 0,008€ | -11,11 % |
| Protector Forsikring ASA | A0MSGT | - | 9,700€ | +1,78 % |
| Q Free Asa | 542186 | - | 0,648€ | +0,62 % |
| Questerre Energy Corp. | A0F54V | - | 1,321NOK | +5,38 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,928€ | +1,98 % |
| REACH SUBSEA NK 1 | 902989 | - | 0,311€ | +16,29 % |
| REC SILICON NK 1 | A0BKK5 | - | 18,119NOK | -1,33 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | 1 | 0,184€ | +16,46 % |
| Royal Caribbean Group | 886286 | - | 85,424$ | +1,09 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 0,115€ | +4,15 % |
| SAGA PURE ASA NK 1 | A1C3YB | 1 | 0,324€ | -0,46 % |
| Salmar ASA | A0MR2G | - | 566,333NOK | +0,58 % |
| SAS AB | A1C0DX | - | 0,199€ | +0,18 % |
| SCANA ASA NK 1 | 901582 | - | 0,209€ | +27,04 % |
| Scanship Holding AS | A111AY | 7 | 4,447€ | +3,66 % |
| SCATEC ASA NK -,02 | A12C5D | - | 27,575€ | +4,35 % |
| Schibsted ASA | A14T4C | - | 35,620€ | +2,83 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 424,824NOK | +4,34 % |
| SEABIRD EXPLO. DL 0,2 | A0YHL9 | - | 0,820€ | -2,50 % |
| Selvaag Bolig AS | - | - | 6,515€ | +0,39 % |
| Sevan Marine AS | A0D9BZ | - | 2,590€ | -0,19 % |
| Siem Offshore Inc | A0F7FH | - | 0,069€ | +10,61 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,490€ | -0,29 % |
| Solstad Farstad ASA | 909875 | 1 | 0,693€ | +0,07 % |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 10,850€ | +0,37 % |
| Stolt-Nielsen Ltd | A1C609 | 1 | 12,860€ | +0,39 % |
| StoreBrand ASA | 867218 | - | 84,364NOK | +2,30 % |
| STRONGPOINT ASA NK 0,62 | 570011 | - | 3,475€ | +6,27 % |
| Subsea 7 S.A. | 889539 | 2 | 87,034NOK | +0,92 % |
| TECHSTEP NK 1 | 676687 | - | 0,539€ | +3,65 % |
| Telenor ASA | 591260 | - | 154,015NOK | +0,70 % |
| TGS Nopec Geophysical Company | 919493 | - | 125,223NOK | -3,38 % |
| Thin Film Electronics ASA | A0H1DM | 1 | 0,798NOK | -1,13 % |
| Tomra Systems A/S/A | 872535 | 1 | 413,319NOK | +3,87 % |
| TTS Group ASA | 899464 | - | 1,144€ | +2,33 % |
| Veidekke ASA | 874286 | - | 12,790€ | -0,85 % |
| VISTIN PHARMA ASA NK 1 | - | - | 2,748€ | +3,29 % |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | 2,784€ | +2,92 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 17,875€ | +1,27 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 18,250€ | +0,97 % |
| XXL ASA A NK -,40 | A12CQT | - | 2,001€ | +4,76 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | - | 442,529NOK | +0,99 % |