Alle norwegischen Aktien
| ABG Sundal Collier Holding ASA | 882240 | 1 | 0,546€ | +3,51 % |
| Aega ASA | A1JSJG | - | 0,093€ | +66,07 % |
| AF Gruppen ASA | 569904 | 1 | 12,940€ | -2,71 % |
| Akastor ASA | A0B97B | - | 9,346NOK | -1,43 % |
| Aker ASA | A0B8L8 | - | 722,473NOK | -5,74 % |
| Aker BP ASA | A0LHC1 | - | 308,114NOK | +0,97 % |
| Aker Solutions ASA | A12A18 | - | 35,342NOK | +0,60 % |
| AKVA Group ASA | - | - | 4,885€ | +4,60 % |
| American Shipping Co. ASA | A0ETG1 | - | 3,833€ | -0,45 % |
| Aqua Bio Technology ASA | A0NBAT | - | 0,650€ | +10,73 % |
| AqualisBraemar LOC ASA | A119TZ | - | 1,400€ | +2,94 % |
| Arendals Fossekompani ASA | 569905 | - | 23,575€ | +11,20 % |
| Arribatec ASA | 983757 | - | 0,029€ | -13,93 % |
| Asetek A/S | A1T85G | - | 1,166€ | -2,51 % |
| Atea ASA | 884578 | - | 112,927NOK | -4,46 % |
| Atlantic Petroleum P/F Group | A0DN9X | - | 0,965€ | +3,93 % |
| Austevoll Seafood ASA | A0J2P8 | - | 7,758€ | +2,14 % |
| Avance Gas Holding Ltd. | - | 2 | 6,165€ | -3,29 % |
| Awilco Drilling PLC | A1JEML | 1 | 0,196$ | -2,10 % |
| Awilco LNG ASA | A1JEMJ | - | 0,781€ | +1,96 % |
| Badger Explorer ASA | A0JJXJ | - | 0,208€ | +4,94 % |
| Bakkafrost P/F PLC | A1CVJD | - | 52,525€ | +1,60 % |
| Belships ASA | 887150 | - | 1,354€ | +3,83 % |
| Biotec Pharmacon ASA | A0HGR5 | - | 6,488€ | +2,49 % |
| Bonheur ASA | 870485 | - | 26,950€ | +0,94 % |
| Borregaard ASA | A1J5TM | - | 15,050€ | +0,60 % |
| Bouvet ASA | A0MSSM | - | 5,450€ | +2,83 % |
| BW LPG Ltd. | A1W81N | - | 7,933€ | +3,49 % |
| Byggma ASA | 569908 | - | 2,655€ | +0,66 % |
| Carasent ASA | 570408 | - | 1,554€ | +7,92 % |
| DNB ASA | 939940 | - | - | - |
| DNO International ASA | 865623 | - | 11,566NOK | +1,26 % |
| DOF ASA | 765432 | - | 0,099€ | +39,93 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | - | - |
| EAM Solar ASA | A1T85E | - | 0,636€ | +2,25 % |
| Eidesvik Offshore ASA | A0ETP8 | - | 0,845€ | +9,03 % |
| Electromagnetic Geoservices ASA | A0MM87 | - | 1,664NOK | +2,29 % |
| Element ASA | A0LGXV | - | 0,369€ | +2,57 % |
| Entra ASA | A12DBZ | - | 9,865€ | +3,19 % |
| Equinor ASA | 675213 | 3 | 366,878NOK | +1,80 % |
| Europris ASA | - | - | 6,050€ | +1,60 % |
| Gjensidige Forsikring ASA | A1C47M | - | 190,096NOK | -0,80 % |
| Goodtech ASA | 905868 | - | 0,772€ | -0,39 % |
| Grieg Seafood ASA | A0MUHR | - | 6,425€ | +0,78 % |
| Havila Shipping ASA | A0ERQX | - | 1,114€ | +7,53 % |
| Havyard Group ASA | A112K1 | - | 0,282€ | +11,12 % |
| Hexagon Composites ASA | 904953 | 3 | 2,956€ | +2,00 % |
| Hofseth BioCare ASA | A1JWL4 | - | 0,250€ | +4,83 % |
| IDEX Biometrics ASA | A1C1PB | 3 | 0,127€ | +18,80 % |
| Interoil Exploration and Production ASA | A0JDJN | - | 0,093€ | -2,11 % |
| Jinhui Shipping and Transp.Ltd | 910854 | - | 0,783€ | +5,95 % |
| Kitron ASA | 911463 | 1 | 2,268€ | +3,54 % |
| KMC Properties ASA | A0Q7TT | - | 0,628€ | -0,79 % |
| Kongsberg Automotive ASA | 895919 | 1 | 0,241€ | +4,84 % |
| Kongsberg Gruppen AS | 888818 | - | 38,930€ | +2,39 % |
| Kvaerner ASA | A1JA47 | - | - | - |
| Leroy Seafood Group AS | 570796 | - | 48,049NOK | +0,28 % |
| Magseis Fairfield ASA | A1W6C6 | - | 0,768€ | +12,04 % |
| MediStim ASA | - | - | 22,625€ | -6,70 % |
| Mowi ASA | 924848 | - | 150,716NOK | -0,35 % |
| Multiconsult ASA | A14TPZ | 5 | 12,860€ | +2,39 % |
| Napatech A/S | A1W980 | - | 1,377€ | +2,53 % |
| Navamedic ASA | A0JKUU | - | 3,245€ | +2,37 % |
| Nekkar ASA | 899464 | - | 0,581€ | +10,36 % |
| Nel ASA | A0B733 | 5 | 1,399€ | +2,49 % |
| Next Biometrics Group ASA | A113MU | - | 0,422€ | -2,10 % |
| Nordic Mining ASA | A0JMZC | 1 | 0,187€ | +7,29 % |
| Nordic Nanovector ASA | A1H64K | - | 1,064NOK | -5,01 % |
| Nordic Semiconductor ASA | 932405 | - | 171,064NOK | -0,02 % |
| Norsk Hydro ASA | 851908 | - | 75,630NOK | +2,82 % |
| North Energy ASA | A0N9X7 | - | 0,196€ | +2,14 % |
| Norway Royal Salmon AS | A1H81F | - | 15,070€ | +0,67 % |
| Norwegian Air Shuttle ASA | A0BLAH | 1 | 8,799NOK | -0,54 % |
| Norwegian Energy Co. ASA | A0MYHV | 2 | 36,625€ | +3,31 % |
| NRC Group ASA | 896938 | - | 1,394€ | -1,34 % |
| NTS ASA | 621904 | - | 7,210€ | +1,84 % |
| Ocean Yield ASA | - | 1 | 4,21CHF | - |
| Oceanteam ASA | A0LG0V | - | 0,183€ | +8,26 % |
| Odfjell Drilling Ltd. | A1W5D5 | - | 2,258€ | +2,15 % |
| Odfjell SE | 877045 | - | 7,450€ | +1,71 % |
| Odfjell SE | 873204 | - | 7,780€ | -0,26 % |
| Olav Thon Eiendomsselskap ASA | 874342 | - | 15,975€ | +0,79 % |
| Orkla ASA | 864042 | - | 69,832NOK | +0,27 % |
| Otello Corporation ASA | A0BMED | - | 8,083NOK | +1,07 % |
| Panoro Energy ASA | - | - | 2,747€ | +3,82 % |
| PCI Biotech Holding ASA | A0Q2FS | - | 0,231€ | +13,67 % |
| Petroleum Geo-Services AS | 913231 | 2 | 5,679NOK | +2,09 % |
| Petrolia SE | A1J7KY | - | 0,443€ | +0,57 % |
| Philly Shipyard ASA | A0NJJ3 | - | 4,200€ | +1,02 % |
| PhotoCure ASA | 931150 | - | 10,035€ | +5,02 % |
| Polaris Media ASA | A0RK0Z | - | 5,580€ | +8,14 % |
| Protector Forsikring ASA | A0MSGT | - | 11,830€ | -1,74 % |
| Q-Free ASA | 542186 | 1 | 0,591€ | +0,51 % |
| Questerre Energy Corp. | A0F54V | - | 1,736NOK | -4,11 % |
| REACH SUBSEA NK 1 | 902989 | - | 0,391€ | 0,00 % |
| REC Silicon ASA | A0BKK5 | - | 16,350NOK | +3,53 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,169€ | +0,60 % |
| Royal Caribbean Group | 886286 | 6 | 56,832$ | +0,52 % |
| Saga Pure ASA | A1C3YB | - | 0,174€ | +3,94 % |
| Salmar ASA | A0MR2G | 1 | 348,598NOK | +1,69 % |
| SAS AB | A1C0DX | - | 0,052€ | +8,05 % |
| Scana ASA | 901582 | - | 0,103€ | +0,15 % |
| Scatec Solar ASA | A12C5D | - | 7,869€ | +1,20 % |
| Schibsted ASA | A14T4C | - | 17,390€ | -0,17 % |
| Schibsted-Gruppen | 884432 | - | 185,455NOK | -1,51 % |
| SD Standard Drilling PLC | A1JB7E | - | 0,174€ | +3,57 % |
| Seabird Exploration PLC | A0YHL9 | - | 0,370€ | +6,70 % |
| Selvaag Bolig A.S. | - | - | 2,780€ | +1,28 % |
| Sevan Marine ASA | A0D9BZ | - | 2,090€ | -0,95 % |
| Solstad Farstad ASA | 909875 | 1 | 3,083€ | +10,48 % |
| Sparebank 1 SR Bank ASA | A1JR25 | - | 10,880€ | -0,46 % |
| Stolt Nielsen Ltd. | A1C609 | - | 24,200€ | -0,82 % |
| Storebrand ASA | 867218 | 3 | 84,934NOK | -0,94 % |
| StrongPoint ASA | 570011 | - | 2,355€ | +2,95 % |
| Subsea 7 S.A. | 889539 | - | 110,895NOK | -0,45 % |
| Techstep ASA | 676687 | - | 0,108€ | -1,86 % |
| Telenor ASA | 591260 | - | 92,463NOK | -0,42 % |
| TGS Nopec Geophysical Co. ASA | 919493 | 2 | 127,519NOK | +0,87 % |
| Tomra Systems ASA | 872535 | - | 34,120€ | -0,12 % |
| Veidekke AS Navne-Aksjer NK | 874286 | 2 | 9,140€ | +0,61 % |
| Vistin Pharma ASA | - | - | 1,378€ | -0,36 % |
| Vow ASA | A111AY | - | 1,675€ | -3,46 % |
| Wallenius Wilhelmsen ASA | A1C0ZS | - | 8,810€ | +3,16 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 23,450€ | +0,64 % |
| Wilh. Wilhelmsen Holding ASA | A1C04X | - | 24,200€ | +0,83 % |
| XXL ASA | A12CQT | - | 0,412€ | +9,61 % |
| Yara International ASA | A0BL7F | 4 | 427,826NOK | -0,83 % |
| Zalaris ASA | A116WU | - | 2,270€ | +0,44 % |