Alle norwegischen Aktien
| ABG Sundal Collier ASA | - | - | 4,160NOK | 0,00 % |
| Aega ASA | - | - | - | - |
| AF Gruppen ASA | - | - | 151,000NOK | 0,00 % |
| African Petroleum Corporation Limited | - | - | 1,150NOK | -18,67 % |
| AKASTOR ASA ASA | A0B97B | - | 13,419NOK | -2,34 % |
| Aker AS | A0B8L8 | - | 623,574NOK | -3,47 % |
| Aker BP Asa | A0LHC1 | - | 302,337NOK | -2,48 % |
| AKVA Group ASA | - | - | 69,000NOK | 0,00 % |
| American Shipping Company ASA | - | - | 34,500NOK | 0,00 % |
| Apptix ASA | - | - | - | - |
| Aqua Bio Technology ASA | - | - | 3,580NOK | 0,00 % |
| Aqualis Offshore Holding ASA | - | - | 4,750NOK | 0,00 % |
| Arendals Fossekompani ASA | - | - | - | - |
| Asetek A S | A1T85G | - | 3,005€ | -5,62 % |
| Atea ASA | 884578 | - | 124,658NOK | -0,59 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 1,095€ | +2,34 % |
| Austevoll Seafood ASA | A0J2P8 | - | 10,680€ | -1,48 % |
| Avance Gas Holding Ltd. | - | - | 14,940NOK | 0,00 % |
| Awilco Drilling Ltd. | A1JEML | - | 3,890$ | +1,56 % |
| AWILCO LNG NK 4 | - | - | - | - |
| Axactor AB (Publ) | - | - | 26,200€ | 0,00 % |
| Bakkafrost PF | A1CVJD | - | 45,570€ | -0,50 % |
| Belships ASA | - | - | - | - |
| Bergen Group ASA | - | - | - | - |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 0,438€ | +0,92 % |
| Bonheur Asa | 870485 | - | 12,895€ | +1,30 % |
| Borgestad ASA | - | - | - | - |
| Borregaard ASA | A1J5TM | - | 8,680€ | 0,00 % |
| Bouvet ASA | - | - | 240,000NOK | 0,00 % |
| BW LPG Ltd. | A1W81N | - | 2,940€ | -6,07 % |
| Byggma ASA | - | - | - | - |
| ContextVision AB | - | - | - | - |
| Cxense As | A116CD | - | 0,757€ | +0,26 % |
| Data Respons ASA | - | - | 27,100NOK | 0,00 % |
| DNB ASA | 939940 | - | 162,433NOK | -2,33 % |
| DNO ASA | 865623 | - | 18,796NOK | -2,58 % |
| Dof Asa | 765432 | - | 0,513€ | +15,02 % |
| Dolphin Drilling Asa | 909635 | - | 1,361NOK | -0,90 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 4,075€ | +6,12 % |
| Eidesvik Offshore ASA | - | - | - | - |
| Electromagnetic Geoservices ASA | A0MM87 | - | 2,442NOK | -3,63 % |
| ELEMENT ASA NK -,08 | A0LGXV | - | 0,035€ | +9,38 % |
| EMAS Offshore Limited | - | - | - | - |
| Entra ASA | A12DBZ | - | 13,020€ | +2,52 % |
| EPH II As | - | - | 28,800NOK | -0,69 % |
| Equinor ASA | 675213 | - | 192,993NOK | -0,39 % |
| Evry AS | 925721 | - | 0,000€ | -100,00 % |
| Gaming Innovation Group Inc. | - | - | 2,430NOK | 0,00 % |
| GC Rieber Shipping ASA | - | - | 11,600NOK | 0,00 % |
| Gjensidige Forsikring Asa | A1C47M | - | 157,753NOK | -1,25 % |
| Goodtech ASA | - | - | - | - |
| Grieg Seafood ASA | A0MUHR | - | 11,015€ | -3,29 % |
| Gyldendal ASA | - | - | - | - |
| Havila Shipping ASA | A0ERQX | - | 0,528€ | - |
| Havyard Group ASA | - | - | 9,760NOK | 0,00 % |
| Hexagon Composites ASA | 904953 | - | 3,420€ | 0,00 % |
| Hiddn Solutions ASA | 983757 | - | 0,000€ | -100,00 % |
| Hoegh Lng Holdings Ltd | A1JCJE | - | 3,975€ | +1,40 % |
| Hofseth Biocare ASA | - | - | - | - |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,343€ | -2,28 % |
| Idex AS | A1C1PB | - | 0,382 | -4,26 % |
| Incus Investor ASA | - | - | 1,110NOK | 0,00 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,829€ | +1,22 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,474€ | +1,50 % |
| Itera ASA | - | - | - | - |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,810€ | +1,63 % |
| Kitron Asa | - | - | 8,880NOK | 0,00 % |
| Kongsberg Automotive ASA | 895919 | - | 0,821€ | +1,55 % |
| Kongsberg Gruppen ASA | 888818 | - | 13,700€ | +1,48 % |
| Kvaerner ASA | A1JA47 | - | 1,365€ | -3,87 % |
| Leroy Seafood Group ASA | 570796 | - | 62,125NOK | -1,66 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 1,620€ | 0,00 % |
| MEDISTIM ASA NK -,25 | A0D9B1 | - | 10,345NOK | +1,32 % |
| Mowi ASA | 924848 | - | 199,167NOK | -1,21 % |
| Multiconsult ASA | A14TPZ | - | 6,565€ | +2,90 % |
| Napatech A/S | A1W980 | - | 0,182€ | +11,35 % |
| Nattopharma ASA | - | - | - | - |
| Navamedic ASA | - | - | - | - |
| Nel ASA | A0B733 | - | 0,602€ | -6,60 % |
| Next Biometrics Group AS | A113MU | - | 1,905€ | +5,25 % |
| NextGenTel Holding ASA | - | - | 13,600NOK | 0,00 % |
| Nordic Mining ASA | - | - | 3,267NOK | 0,00 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 45,094NOK | -2,48 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 36,043NOK | -1,91 % |
| Norsk Hydro ASA | 851908 | 2 | 34,800NOK | -3,68 % |
| North Energy ASA | - | - | - | - |
| Norway Royal Salmon ASA | A1H81F | - | 19,695€ | -2,35 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 47,893NOK | -1,44 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 23,680€ | +1,94 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,120€ | +1,82 % |
| NRC Group Asa | 896938 | - | 6,555€ | +4,88 % |
| NTS ASA NK 1 | - | - | - | - |
| Ocean Yield ASA | A1W1K1 | - | 6,570€ | +1,23 % |
| OCEANTEAM ASA NK 0,5 | A0LG0V | - | 0,034€ | +21,43 % |
| Odfjell ASA | 873204 | - | 3,040€ | +3,75 % |
| Odfjell Drilling Ltd | A1W5D5 | - | 2,735€ | +3,21 % |
| Odfjell SE | 877045 | - | 2,940€ | +3,89 % |
| Olav Thon Eiend | - | - | 152,600NOK | 0,00 % |
| Orkla ASA | 864042 | - | 66,616NOK | -1,10 % |
| Otello Corp Asa | A0BMED | - | 15,161NOK | +0,63 % |
| Panoro Energy ASA | A1C0Q3 | - | 1,755€ | -1,96 % |
| PCI BIOTECH ASA NK 3 | - | - | 2,665€ | -2,20 % |
| Petroleum Geo-Services ASA | 913231 | - | 20,065NOK | -6,24 % |
| Petrolia SE | A1J7KY | - | 0,000€ | -100,00 % |
| Philly Shipyard ASA | - | - | 43,400NOK | -7,66 % |
| Photocure ASA | 931150 | - | 4,175€ | -3,02 % |
| Pioneer Property Group ASA Pref | - | - | 103,000NOK | 0,00 % |
| Polarcus Ltd. | A0YA6M | - | 0,121€ | +1,68 % |
| Polaris Media ASA | - | - | 22,800NOK | 0,00 % |
| Prosafe SE (Cyprus) | A0M140 | - | 16,062NOK | -0,68 % |
| Protector Forsikring ASA | A0MSGT | - | 5,900NOK | +10,69 % |
| Q Free Asa | - | - | - | - |
| Questerre Energy Corp. | A0F54V | - | 2,957NOK | -0,58 % |
| RAK Petroleum plc | - | - | 14,350NOK | 0,00 % |
| Reach Subsea ASA | - | - | - | - |
| REC SILICON ASA | A0BKK5 | - | 0,705NOK | +6,18 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,243€ | +27,23 % |
| Royal Caribbean Cruises Ltd | 886286 | - | 116,879$ | -0,76 % |
| S.D. Standard Drilling Ltd | - | - | 1,200NOK | 0,00 % |
| Saga Tankers ASA | - | - | 1,320NOK | 0,00 % |
| Salmar ASA | A0MR2G | - | 409,598NOK | -0,39 % |
| SAS AB | A1C0DX | - | 1,813€ | -1,79 % |
| Scanship Holding AS | A111AY | - | 0,664€ | -2,28 % |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 8,945€ | +1,88 % |
| Schibsted ASA | 884432 | - | 349,819NOK | -1,04 % |
| Schibsted ASA | A14T4C | - | 33,475€ | +0,65 % |
| Scottish Salmon Co Ltd, St Helier | - | - | - | - |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | - | 0,151€ | +14,70 % |
| Selvaag Bolig AS | - | - | 44,000NOK | 0,00 % |
| Sevan Marine AS | A0D9BZ | - | 0,779€ | +7,53 % |
| Siem Offshore Inc | A0F7FH | - | 0,173€ | +38,00 % |
| Solon Eiendom ASA | 932314 | - | 3,835€ | +1,99 % |
| Solstad Farstad ASA | 909875 | - | 0,186€ | +0,27 % |
| Solvang Asa | - | - | - | - |
| Songa Offshore Se | A0RNK4 | - | - | - |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 10,115€ | +0,35 % |
| Spectrum ASA | A0Q33Y | - | 5,520€ | -2,13 % |
| Stolt-Nielsen Ltd | A1C609 | - | 11,015€ | +1,06 % |
| StoreBrand ASA | 867218 | - | 68,330NOK | -2,94 % |
| Storm Real Estate ASA | - | - | - | - |
| StrongPoint ASA | - | - | 9,800NOK | 0,00 % |
| Subsea 7 S.A. | 889539 | - | 105,459NOK | -4,43 % |
| Team Tankers International Ltd. | - | - | 9,000NOK | 0,00 % |
| Techstep ASA | - | - | - | - |
| Telenor ASA | 591260 | - | 173,366NOK | -3,15 % |
| TGS Nopec Geophysical Company | 919493 | - | 234,575NOK | -3,29 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,318NOK | -4,88 % |
| Tomra Systems A/S/A | 872535 | - | 235,971NOK | -1,88 % |
| TTS Group ASA | 899464 | - | 0,642€ | -0,23 % |
| Veidekke ASA | - | - | - | - |
| VISTIN PHARMA ASA NK 1 | - | - | - | - |
| Voss Veksel- og Landmandsbank ASA | - | - | - | - |
| WALLENIUS WILHEL. NK 0,52 | - | - | 29,500NOK | 0,00 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 15,675NOK | +2,38 % |
| Wentworth Res Ltd. | A1C62W | - | 0,235€ | +9,30 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 16,220€ | +5,87 % |
| Wilson ASA | - | - | - | - |
| XXL ASA | A12CQT | - | 3,095€ | -3,73 % |
| Yara International ASA | A0BL7F | - | 357,345NOK | -2,87 % |
| Zalaris ASA | - | - | 22,000NOK | 0,00 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen