Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 0,530€ | +0,57 % |
| AF Gruppen ASA | 569904 | - | 14,600€ | +0,83 % |
| Akastor ASA | A0B97B | - | 7,095NOK | +1,97 % |
| Aker ASA | A0B8L8 | - | 408,001NOK | +0,74 % |
| Aker BP ASA | A0LHC1 | - | 151,783NOK | -0,18 % |
| Aker Solutions ASA | A12A18 | - | 9,535NOK | +1,17 % |
| AKVA Group ASA | - | - | 6,500€ | +2,52 % |
| American Shipping Company ASA | A0ETG1 | - | 2,623€ | +1,06 % |
| Asetek A/S | A1T85G | 1 | 8,150€ | +24,43 % |
| Atea ASA | 884578 | - | 116,720NOK | +2,30 % |
| Atlantic Petroleum P/F Group | A0DN9X | - | 0,539€ | +64,68 % |
| Austevoll Seafood ASA | A0J2P8 | - | 6,715€ | +0,52 % |
| Avance Gas Holding Ltd. | - | - | 2,753€ | +0,04 % |
| Awilco Drilling PLC | A1JEML | - | 0,274$ | +4,65 % |
| Awilco LNG ASA | A1JEMJ | - | 0,092€ | -3,68 % |
| Badger Explorer ASA | A0JJXJ | - | 0,302€ | +1,43 % |
| Bakkafrost P/F PLC | A1CVJD | - | 56,275€ | +0,31 % |
| Bionor Pharma ASA | 932314 | - | 3,055€ | +1,50 % |
| Biotec Pharmacon ASA | A0HGR5 | - | 7,290€ | -3,83 % |
| Bonheur ASA | 870485 | - | 19,920€ | +3,11 % |
| Borregaard ASA | A1J5TM | - | 13,170€ | +4,52 % |
| BW LPG Ltd. | A1W81N | - | 4,136€ | +2,12 % |
| Carasent ASA | 570408 | - | 2,410€ | -2,03 % |
| DNB ASA | 939940 | - | 137,844NOK | +2,37 % |
| DNO International ASA | 865623 | - | 4,401NOK | +0,03 % |
| Dof Asa | 765432 | - | 0,044€ | +24,29 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 3,631NOK | +621,09 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 1,333€ | -6,49 % |
| Electromagnetic Geoservices ASA | A0MM87 | - | 0,595NOK | +1,71 % |
| Element ASA | A0LGXV | - | 0,411€ | +0,37 % |
| Endur ASA NK | A0Q8J7 | - | 0,150€ | -7,69 % |
| Entra ASA | A12DBZ | - | 12,430€ | +4,45 % |
| Equinor ASA | 675213 | 2 | 134,151NOK | +0,46 % |
| Europris ASA | - | - | 4,461€ | +1,11 % |
| Gjensidige Forsikring ASA | A1C47M | - | 193,724NOK | -1,01 % |
| Grieg Seafood ASA | A0MUHR | - | 7,795€ | +0,32 % |
| Hexagon Composites ASA | 904953 | - | 4,504€ | -1,66 % |
| Hiddn Solutions ASA | 983757 | - | 0,184€ | -1,99 % |
| Hoegh LNG Holdings Ltd. | - | - | 1,021€ | +3,03 % |
| Hofseth BioCare ASA | A1JWL4 | 1 | 0,728€ | -3,19 % |
| IDEX Biometrics ASA | A1C1PB | - | 0,208€ | -9,59 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,113€ | -0,96 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,311€ | +10,11 % |
| Kitron Asa | 911463 | - | 1,819€ | +3,12 % |
| Kongsberg Automotive ASA | 895919 | - | 0,017€ | +15,67 % |
| Kongsberg Gruppen AS | 888818 | - | 13,540€ | +1,20 % |
| Kvaerner ASA | A1JA47 | - | 0,710€ | +1,57 % |
| Leroy Seafood Group AS | 570796 | - | 50,358NOK | -0,56 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 0,166€ | +39,50 % |
| MediStim ASA | - | - | 20,650€ | +1,72 % |
| Mowi ASA | 924848 | - | 169,118NOK | +0,55 % |
| Multiconsult ASA | A14TPZ | - | 8,800€ | +2,33 % |
| Napatech A/S | A1W980 | - | 1,204€ | -1,79 % |
| NAVAMEDIC ASA NK 1 | A0JKUU | - | 1,710€ | +2,09 % |
| Nel ASA | A0B733 | 4 | 1,725€ | -2,29 % |
| NORDIC MINING ASA NK -,60 | A0JMZC | - | 0,158€ | -0,79 % |
| Nordic Nanovector ASA | A1H64K | 1 | 15,093NOK | -1,64 % |
| Nordic Semiconductor ASA | 932405 | - | 103,080NOK | -0,43 % |
| Norsk Hydro ASA | 851908 | - | 25,967NOK | -2,49 % |
| NORTH ENERGY ASA NK 1 | A0N9X7 | - | 0,185€ | +6,47 % |
| Norway Royal Salmon AS | A1H81F | - | 20,195€ | -0,12 % |
| Norwegian Air Shuttle ASA | A0BLAH | - | 0,696NOK | +14,00 % |
| Norwegian Energy Co. ASA | A0MYHV | - | 12,400€ | +2,06 % |
| Norwegian Property AS | A0LEJT | - | 1,045€ | +2,96 % |
| NTS ASA | 621904 | - | 7,275€ | +0,34 % |
| Ocean Yield ASA | A1W1K1 | - | 2,010€ | +1,72 % |
| Oceanteam ASA | A0LG0V | - | 0,256€ | +6,22 % |
| Odfjell Drilling Ltd. | A1W5D5 | - | 1,050€ | +6,60 % |
| Odfjell SE | 873204 | - | 2,045€ | -2,15 % |
| Odfjell SE | 877045 | - | 1,990€ | -0,50 % |
| Orkla ASA | 864042 | - | 92,799NOK | -0,17 % |
| Otello Corporation ASA | A0BMED | - | 16,066NOK | +1,10 % |
| Panoro Energy ASA | - | - | 0,973€ | +1,41 % |
| PCI Biotech Holding ASA | A0Q2FS | - | 4,383€ | -0,96 % |
| Petroleum Geo-Services AS | 913231 | - | 2,624NOK | -0,64 % |
| Petrolia SE | A1J7KY | - | 0,610€ | +9,91 % |
| PhotoCure ASA | 931150 | - | 8,490€ | +2,66 % |
| Polarcus Ltd. | A0YA6M | - | 0,023€ | +27,78 % |
| Protector Forsikring ASA | A0MSGT | - | 4,205€ | -0,71 % |
| Questerre Energy Corp. | A0F54V | - | 0,809NOK | +0,14 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,491€ | -1,90 % |
| Renewable Energy | A0BKK5 | 1 | 11,522NOK | -3,01 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,152€ | +15,15 % |
| Royal Caribbean Group | 886286 | 7 | 59,983$ | +1,96 % |
| S.D. Standard Drilling Ltd | A1JB7E | 1 | 0,061€ | +5,52 % |
| SAGA TANKERS ASA NK 1 | A1C3YB | 2 | 0,086€ | +9,62 % |
| Salmar ASA | A0MR2G | - | 512,498NOK | -0,25 % |
| SAS AB | A1C0DX | - | 0,215€ | +12,36 % |
| Scanship Holding ASA | A111AY | 3 | 2,753€ | -9,75 % |
| Scatec Solar ASA | A12C5D | 1 | 22,490€ | -1,79 % |
| Schibsted ASA | A14T4C | - | 35,030€ | +2,49 % |
| Schibsted-Gruppen | 884432 | - | 434,351NOK | +0,68 % |
| Scottish Salmon Co Ltd, St Helier | A1C0X0 | - | - | - |
| Seabird Exploration PLC | A0YHL9 | - | 0,337€ | +2,98 % |
| Selvaag Bolig A.S. | - | - | 4,635€ | +2,89 % |
| Sevan Marine ASA | A0D9BZ | - | 1,835€ | +3,09 % |
| Siem Offshore Inc | A0F7FH | - | 0,073€ | +3,93 % |
| Solstad Farstad ASA | 909875 | - | 0,034€ | -7,97 % |
| Sparebank 1 SR Bank ASA | A1JR25 | - | 7,393€ | +1,48 % |
| Stolt Nielsen Ltd. | A1C609 | - | 8,250€ | +5,36 % |
| Storebrand ASA | 867218 | - | 52,203NOK | +1,52 % |
| Subsea 7 S.A. | 889539 | - | 71,664NOK | -0,19 % |
| TECHSTEP NK 1 | 676687 | - | 0,560€ | +6,67 % |
| Telenor ASA | 591260 | - | 151,062NOK | -0,93 % |
| TGS Nopec Geophysical Co. ASA | 919493 | - | 93,427NOK | +0,46 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,401NOK | -5,94 % |
| Tomra Systems ASA | 872535 | - | 411,068NOK | -2,06 % |
| TTS Group ASA | 899464 | - | 0,539€ | +3,26 % |
| Vardia Insurance Group AS | A1KA7Y | - | 0,066€ | +22,04 % |
| Veidekke AS Navne-Aksjer NK | 874286 | - | 10,710€ | +1,81 % |
| Vistin Pharma ASA | - | - | 1,528€ | +0,83 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 12,675€ | -0,98 % |
| Wallenius Wilhelmsen ASA | A1C0ZS | - | 1,391€ | +0,36 % |
| Wilh. Wilhelmsen Holding ASA | A1C04X | - | 12,825€ | -2,10 % |
| XXL ASA | A12CQT | - | 2,531€ | +1,65 % |
| Yara International ASA | A0BL7F | 2 | 344,104NOK | -0,32 % |