Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | 2 | 3,550NOK | +0,85 % |
| Aega ASA | X | - | - | - |
| AF Gruppen ASA | 569904 | - | 171,000NOK | -1,44 % |
| AKASTOR ASA ASA | A0B97B | - | 9,011NOK | -5,19 % |
| Aker AS | A0B8L8 | - | 472,839NOK | +0,02 % |
| Aker BP Asa | A0LHC1 | 4 | 249,596NOK | +1,79 % |
| Aker Solutions Holding ASA | A12A18 | 4 | 22,494NOK | -7,57 % |
| AKVA Group ASA | X | - | 77,200NOK | +11,88 % |
| American Shipping Company ASA | A0ETG1 | - | 34,550NOK | +0,14 % |
| Apptix ASA | X | - | - | - |
| Aqua Bio Technology ASA | X | - | 3,580NOK | 0,00 % |
| Aqualis Offshore Holding ASA | A119TZ | - | 4,100NOK | 0,00 % |
| Arendals Fossekompani ASA | X | - | - | - |
| Asetek A S | A1T85G | 2 | 2,500€ | +1,21 % |
| Atea ASA | 884578 | 1 | 120,061NOK | +0,22 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,840€ | -1,18 % |
| Austevoll Seafood ASA | A0J2P8 | - | 9,270€ | -0,05 % |
| Avance Gas Holding Ltd. | A1W6ST | - | 4,065€ | +2,65 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 1,762$ | +0,74 % |
| AWILCO LNG NK 4 | A1JEMJ | - | 0,368€ | +6,21 % |
| Bakkafrost PF | A1CVJD | - | 57,000€ | -0,18 % |
| Belships ASA | 887150 | - | - | - |
| Bergen Group ASA | X | - | 1,425NOK | -5,00 % |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 0,532€ | +0,76 % |
| Bonheur Asa | 870485 | - | 18,275€ | +6,25 % |
| Borgestad ASA | X | - | - | - |
| Borregaard ASA | A1J5TM | - | 9,085€ | -1,30 % |
| Bouvet ASA | A0MSSM | - | 297,000NOK | -1,00 % |
| BW LPG Ltd. | A1W81N | - | 6,017€ | +4,00 % |
| Byggma ASA | X | - | - | - |
| ContextVision AB | X | - | 96,000NOK | 0,00 % |
| Cxense As | A116CD | - | - | - |
| Data Respons ASA | 934770 | - | 32,500NOK | +0,31 % |
| DNB ASA | 939940 | - | 157,077NOK | -2,62 % |
| DNO ASA A NK -,25 | 865623 | - | 12,538NOK | +0,57 % |
| Dof Asa | 765432 | - | 0,088€ | +3,17 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 0,504NOK | +0,16 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | - | - |
| Eidesvik Offshore ASA | A0ETP8 | - | - | - |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 2,227NOK | +0,76 % |
| ELEMENT ASA NK 1,60 | A0LGXV | - | 0,400€ | +5,41 % |
| EMAS Offshore Limited | X | - | - | - |
| Entra ASA | A12DBZ | - | - | - |
| EPH II As | A14U1Q | - | - | - |
| EQUINOR ASA NK 2,50 | 675213 | 1 | 173,196NOK | +2,00 % |
| Evry AS | 925721 | - | - | - |
| Frontline | 885094 | - | - | - |
| FUNCOM N.V. EO -,40 | A0H0E1 | - | 0,289€ | 0,00 % |
| GC Rieber Shipping ASA | A0D82M | - | 11,600NOK | 0,00 % |
| Gjensidige Forsikring Asa | A1C47M | - | 172,706NOK | -4,58 % |
| Goodtech ASA | X | - | - | - |
| Grieg Seafood ASA | A0MUHR | - | 11,335€ | -0,31 % |
| Gyldendal ASA | X | - | - | - |
| Havila Shipping ASA | A0ERQX | - | 0,528€ | - |
| Havyard Group ASA | X | - | 5,960NOK | 0,00 % |
| Hexagon Composites ASA | 904953 | - | 2,833€ | +0,27 % |
| Hiddn Solutions ASA | 983757 | - | - | - |
| Hoegh Lng Holdings Ltd | A1JCJE | - | 3,450€ | +5,18 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,608€ | +2,70 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,476€ | +2,42 % |
| Idex AS | A1C1PB | - | 0,150€ | +7,20 % |
| Incus Investor ASA | X | - | 0,990NOK | -10,81 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,795€ | +1,66 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,198€ | -1,84 % |
| Itera ASA | X | - | - | - |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,794€ | +8,77 % |
| Kitron Asa | 911463 | - | 9,100NOK | +0,44 % |
| Kongsberg Automotive ASA | 895919 | - | 0,468€ | +0,97 % |
| Kongsberg Gruppen ASA | 888818 | - | 12,500€ | +1,13 % |
| Kvaerner ASA | A1JA47 | - | 1,096€ | +2,91 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 62,328NOK | +0,19 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | - | - |
| MEDISTIM ASA NK -,25 | A0D9B1 | - | - | - |
| MOWI ASA NK 7,5 | 924848 | 2 | 228,256NOK | -1,14 % |
| Multiconsult ASA | A14TPZ | - | - | - |
| Napatech A/S | A1W980 | - | - | - |
| Nattopharma ASA | A0NCUV | - | - | - |
| Navamedic ASA | A0JKUU | - | - | - |
| Nel ASA | A0B733 | 2 | 0,753€ | +1,62 % |
| Next Biometrics Group AS | A113MU | - | 5,400NOK | -43,16 % |
| Nordic Mining ASA | A0JMZC | - | 3,267NOK | 0,00 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | 3 | 20,280NOK | -1,00 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 52,845NOK | -2,34 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | 3 | 33,767NOK | +2,85 % |
| Norske Skogindustrier ASA | 879395 | - | - | - |
| North Energy ASA | A0N9X7 | - | 1,285NOK | -4,81 % |
| Norway Royal Salmon ASA | A1H81F | - | 22,290€ | +3,92 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 35,874NOK | -0,37 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 22,325€ | +0,56 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,235€ | +2,07 % |
| NRC Group Asa | 896938 | - | 50,500NOK | -14,98 % |
| NTS ASA NK 1 | 621904 | - | 5,925€ | +1,28 % |
| Ocean Yield ASA | A1W1K1 | - | 5,340€ | +1,52 % |
| OCEANTEAM ASA NK 0,5 | A0LG0V | - | 0,023€ | +0,87 % |
| Odfjell ASA | 873204 | - | 2,930€ | +1,74 % |
| Odfjell Drilling Ltd | A1W5D5 | - | 2,840€ | +4,11 % |
| Odfjell SE | 877045 | - | - | - |
| Olav Thon Eiend | X | - | 144,000NOK | +1,12 % |
| ORKLA NK 1,25 | 864042 | - | 85,530NOK | -0,66 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 15,490NOK | +0,42 % |
| Panoro Energy ASA | A1C0Q3 | 1 | 2,330€ | -1,27 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,785€ | +2,77 % |
| Petroleum Geo-Services ASA | 913231 | - | 15,467NOK | -4,58 % |
| Petrolia SE | A1J7KY | - | - | - |
| Philly Shipyard ASA | X | - | 43,500NOK | -6,65 % |
| Photocure ASA | 931150 | - | 5,375€ | +0,66 % |
| Pioneer Property Group ASA Pref | X | - | 101,000NOK | 0,00 % |
| Polarcus Ltd. | A0YA6M | - | - | - |
| Polaris Media ASA | X | - | 29,600NOK | +4,96 % |
| PROSAFE SE EO 0,10 | A0M140 | - | 9,311NOK | +0,44 % |
| Protector Forsikring ASA | A0MSGT | - | 4,245€ | +0,59 % |
| Q Free Asa | 542186 | - | - | - |
| Questerre Energy Corp. | A0F54V | - | 1,396NOK | -1,99 % |
| RAK Petroleum plc | A12GG9 | - | 11,250NOK | +4,65 % |
| Reach Subsea ASA | 902989 | - | - | - |
| REC SILICON NK 1 | A0BKK5 | - | 3,316NOK | +1,60 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | - | - |
| Royal Caribbean Cruises Ltd | 886286 | 4 | 109,725$ | +1,21 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 1,180NOK | +5,36 % |
| Saga Tankers ASA | A1C3YB | - | 1,320NOK | 0,00 % |
| Salmar ASA | A0MR2G | - | 435,634NOK | -1,13 % |
| SAS AB | A1C0DX | - | 1,289€ | -2,09 % |
| Scanship Holding AS | A111AY | - | - | - |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 10,270€ | -0,39 % |
| Schibsted ASA | A14T4C | - | 245,200NOK | -2,54 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 250,232NOK | -4,23 % |
| Scottish Salmon Co Ltd, St Helier | A1C0X0 | - | 2,788€ | +1,92 % |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | - | 0,059€ | +7,00 % |
| SEADRILL LTD. DL 2,- | A0ERZ0 | - | 0,140€ | 0,00 % |
| Selvaag Bolig AS | A1JKF4 | - | 51,800NOK | +2,37 % |
| Sevan Marine AS | A0D9BZ | - | 0,625€ | -0,79 % |
| Siem Offshore Inc | A0F7FH | - | - | - |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,340€ | +1,21 % |
| Solstad Farstad ASA | 909875 | - | 0,068€ | +10,74 % |
| Songa Offshore Se | A0RNK4 | - | - | - |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 10,083€ | +4,70 % |
| Stolt-Nielsen Ltd | A1C609 | - | 11,289€ | +2,44 % |
| StoreBrand ASA | 867218 | 3 | 65,121NOK | +7,07 % |
| Storm Real Estate ASA | X | - | - | - |
| StrongPoint ASA | 570011 | - | 11,250NOK | +0,45 % |
| Subsea 7 S.A. | 889539 | - | 91,769NOK | -1,54 % |
| Team Tankers International Ltd. | X | - | 5,400NOK | -6,09 % |
| Techstep ASA | 676687 | - | - | - |
| Telenor ASA | 591260 | 3 | 180,789NOK | -1,84 % |
| TGS Nopec Geophysical Company | 919493 | - | 241,921NOK | +0,22 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,116NOK | +1,40 % |
| Tomra Systems A/S/A | 872535 | 2 | 229,533NOK | -3,13 % |
| TTS Group ASA | 899464 | - | - | - |
| Veidekke ASA | 874286 | - | 10,088€ | +2,62 % |
| VISTIN PHARMA ASA NK 1 | A14TLR | - | 10,800NOK | 0,00 % |
| Voss Veksel- og Landmandsbank ASA | X | - | - | - |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | - | - |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 144,500NOK | 0,00 % |
| Wentworth Res Ltd. | A1C62W | - | 0,238€ | +0,64 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 13,675€ | +2,43 % |
| Wilson ASA | X | - | - | - |
| XXL ASA | A12CQT | - | 1,907€ | -2,80 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 2 | 363,391NOK | +0,22 % |
| Zalaris ASA | X | - | 21,000NOK | -4,55 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen