Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | 1 | 3,805NOK | -2,19 % |
| AF Gruppen ASA | 569904 | - | 172,000NOK | +2,99 % |
| AKASTOR ASA ASA | A0B97B | - | 4,468NOK | +1,76 % |
| Aker AS | A0B8L8 | - | 337,015NOK | +6,65 % |
| Aker BP Asa | A0LHC1 | - | 175,704NOK | +5,34 % |
| Aker Solutions Holding ASA | A12A18 | - | 7,569NOK | +7,21 % |
| AKVA GROUP ASA NK 1 | - | - | 5,440€ | +5,02 % |
| American Shipping Company ASA | A0ETG1 | - | 24,150NOK | +3,87 % |
| Asetek A S | A1T85G | - | 5,475€ | +3,50 % |
| Atea ASA | 884578 | - | 104,081NOK | -0,11 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,620€ | 0,00 % |
| Austevoll Seafood ASA | A0J2P8 | - | 7,233€ | +0,80 % |
| Avance Gas Holding Ltd. | - | - | 1,886€ | +2,84 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 0,426$ | -0,26 % |
| AWILCO LNG NK 4 | A1JEMJ | - | 0,126€ | +3,50 % |
| Bakkafrost PF | A1CVJD | - | 57,550€ | +0,52 % |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 2,800€ | -6,67 % |
| Bonheur Asa | 870485 | - | 21,325€ | +2,03 % |
| Borregaard ASA | A1J5TM | - | 9,790€ | -0,41 % |
| BW LPG Ltd. | A1W81N | 2 | 3,063€ | +2,85 % |
| ContextVision AB | - | - | 173,000NOK | +4,85 % |
| DNB ASA | 939940 | - | 138,646NOK | +1,98 % |
| DNO ASA A NK -,25 | 865623 | - | 5,809NOK | +6,68 % |
| Dof Asa | 765432 | - | 0,051€ | +25,12 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 3,631NOK | +621,09 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 1,170€ | +5,41 % |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 0,525NOK | -0,91 % |
| ELEMENT ASA NK 1,60 | A0LGXV | - | 0,354€ | -3,81 % |
| Entra ASA | A12DBZ | - | 12,200€ | +0,91 % |
| EPH II As | - | 1 | 3,882€ | +1,09 % |
| EQUINOR ASA NK 2,50 | 675213 | 4 | 148,912NOK | +2,66 % |
| Gjensidige Forsikring Asa | A1C47M | - | 177,613NOK | +0,35 % |
| Goodtech ASA | - | - | 7,150NOK | +0,70 % |
| Grieg Seafood ASA | A0MUHR | - | 9,905€ | +1,12 % |
| Havila Shipping ASA | A0ERQX | - | 2,460NOK | -5,02 % |
| Hexagon Composites ASA | 904953 | 1 | 2,810€ | +5,24 % |
| Hiddn Solutions ASA | 983757 | - | 0,154€ | +1,99 % |
| Hoegh Lng Holdings Ltd | - | - | 1,166€ | +10,63 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,871€ | -1,02 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,322€ | +2,30 % |
| Idex AS | A1C1PB | - | 1,670NOK | +1,83 % |
| Incus Investor ASA | - | - | 0,960NOK | +11,63 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,325€ | +1,56 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,116€ | +3,93 % |
| Itera ASA | - | - | 11,400NOK | +1,79 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,348€ | +18,77 % |
| Kitron Asa | 911463 | - | 11,700NOK | -2,50 % |
| Kongsberg Automotive ASA | 895919 | - | 0,059€ | -0,92 % |
| Kongsberg Gruppen ASA | 888818 | - | 13,530€ | +2,66 % |
| Kvaerner ASA | A1JA47 | - | 0,593€ | +5,24 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 56,450NOK | +0,12 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 0,162€ | +23,66 % |
| MEDISTIM ASA NK -,25 | - | - | 19,350€ | +3,48 % |
| MOWI ASA NK 7,5 | 924848 | - | 193,595NOK | -0,57 % |
| Multiconsult ASA | A14TPZ | - | 6,075€ | +2,97 % |
| Napatech A/S | A1W980 | 1 | 0,386€ | +1,51 % |
| Nattopharma ASA | A0NCUV | - | 14,700NOK | +5,76 % |
| NAVAMEDIC ASA NK 1 | A0JKUU | - | 1,883€ | -7,72 % |
| Nel ASA | A0B733 | 4 | 1,475€ | +1,69 % |
| Next Biometrics Group AS | A113MU | - | 2,790NOK | -6,06 % |
| NORDIC MINING ASA NK -,60 | A0JMZC | - | 0,160€ | +6,33 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | 1 | 19,386NOK | -0,05 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 66,107NOK | +1,70 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | 2 | 26,427NOK | +2,43 % |
| NORTH ENERGY ASA NK 1 | A0N9X7 | - | 0,119€ | +3,48 % |
| Norway Royal Salmon ASA | A1H81F | - | 23,180€ | +1,36 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 3,486NOK | +2,54 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 13,475€ | +3,26 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,095€ | -2,67 % |
| NRC Group Asa | 896938 | - | 32,000NOK | +0,63 % |
| NTS ASA NK 1 | 621904 | - | 6,550€ | +2,34 % |
| Ocean Yield ASA | A1W1K1 | - | 2,280€ | +5,56 % |
| OCEANTEAM ASA NK 5,75 | A0LG0V | - | 0,283€ | +9,92 % |
| Odfjell ASA | 873204 | - | 1,958€ | +0,64 % |
| ODFJELL DRILL.LTD. DL-,01 | A1W5D5 | - | 1,028€ | +9,83 % |
| Odfjell SE | 877045 | - | 1,970€ | +3,14 % |
| Olav Thon Eiend | - | - | 141,000NOK | +1,08 % |
| ORKLA NK 1,25 | 864042 | - | 83,969NOK | +0,13 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 13,199NOK | -0,76 % |
| Panoro Energy ASA | - | - | 0,938€ | +5,75 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 6,565€ | +3,06 % |
| Petroleum Geo-Services ASA | 913231 | - | 3,742NOK | +12,08 % |
| Petrolia SE | A1J7KY | - | 0,223€ | -5,51 % |
| Photocure ASA | 931150 | - | 6,260€ | -0,16 % |
| Polarcus Ltd. | A0YA6M | - | 0,033€ | +27,12 % |
| Protector Forsikring ASA | A0MSGT | - | 3,470€ | +3,12 % |
| Q Free Asa | 542186 | - | 4,100NOK | +12,02 % |
| Questerre Energy Corp. | A0F54V | - | 0,822NOK | +0,92 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,536€ | +8,72 % |
| Reach Subsea ASA | 902989 | - | 1,110NOK | -7,50 % |
| REC SILICON NK 1 | A0BKK5 | - | 2,976NOK | -2,81 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,174€ | +10,83 % |
| Royal Caribbean Cruises Ltd | 886286 | 3 | 56,298$ | +0,53 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 0,068€ | +6,25 % |
| SAGA TANKERS ASA NK 1 | A1C3YB | - | 0,090€ | +2,27 % |
| Salmar ASA | A0MR2G | 1 | 457,152NOK | -0,34 % |
| SAS AB | A1C0DX | - | 0,908€ | +3,09 % |
| Scanship Holding AS | A111AY | 4 | 2,238€ | -3,76 % |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 15,450€ | +0,98 % |
| Schibsted ASA | A14T4C | - | 22,560€ | +2,83 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 252,015NOK | +1,28 % |
| Scottish Salmon Co Ltd, St Helier | A1C0X0 | - | - | - |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | 2 | 0,011€ | -41,21 % |
| Selvaag Bolig AS | - | - | 4,613€ | -1,86 % |
| Sevan Marine AS | A0D9BZ | - | 0,734€ | +3,67 % |
| Siem Offshore Inc | A0F7FH | - | 0,104€ | -6,76 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 2,565€ | +1,38 % |
| Solstad Farstad ASA | 909875 | - | 0,039€ | +13,73 % |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 6,983€ | +1,56 % |
| Stolt-Nielsen Ltd | A1C609 | - | 8,040€ | +5,24 % |
| StoreBrand ASA | 867218 | - | 52,562NOK | +2,38 % |
| StrongPoint ASA | 570011 | - | 12,000NOK | +10,09 % |
| Subsea 7 S.A. | 889539 | - | 62,576NOK | +5,67 % |
| Techstep ASA | 676687 | - | 2,960NOK | +6,47 % |
| Telenor ASA | 591260 | - | 148,531NOK | -0,38 % |
| TGS Nopec Geophysical Company | 919493 | 1 | 151,512NOK | +4,62 % |
| Thin Film Electronics ASA | A0H1DM | 2 | 0,671NOK | -2,20 % |
| Tomra Systems A/S/A | 872535 | - | 339,797NOK | -0,29 % |
| TTS Group ASA | 899464 | - | 0,343€ | +6,52 % |
| Veidekke ASA | 874286 | - | 9,835€ | +4,63 % |
| VISTIN PHARMA ASA NK 1 | - | - | 1,073€ | +2,63 % |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | 1,362€ | -1,87 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 9,780€ | +3,38 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 9,975€ | +2,62 % |
| XXL ASA A NK -,40 | A12CQT | - | 1,610€ | +7,33 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 3 | 343,328NOK | +1,07 % |