Alle norwegischen Aktien
| ABG Sundal Collier Holding ASA | 882240 | - | 0,912€ | +2,59 % |
| AEGA ASA NK 1 | A1JSJG | - | 0,171€ | -2,35 % |
| AF Gruppen ASA | 569904 | - | 19,070€ | -2,21 % |
| Akastor ASA | A0B97B | - | 5,327NOK | -1,67 % |
| Aker ASA | A0B8L8 | 2 | 847,260NOK | +0,31 % |
| Aker BP ASA | A0LHC1 | - | 318,637NOK | +1,39 % |
| Aker Solutions ASA | A12A18 | - | 23,283NOK | -2,32 % |
| AKVA Group ASA | - | - | 8,500€ | +3,16 % |
| American Shipping Co. ASA | A0ETG1 | - | 3,280€ | -1,20 % |
| Aqua Bio Technology ASA | A0NBAT | - | 1,358€ | +7,31 % |
| AqualisBraemar LOC ASA | A119TZ | - | 1,001€ | -1,38 % |
| Arendals Fossekompani ASA | 569905 | - | 39,450€ | +9,58 % |
| Arribatec ASA | 983757 | - | 0,131€ | +23,17 % |
| Asetek A/S | A1T85G | - | 3,975€ | +12,29 % |
| Atea ASA | 884578 | 1 | 162,076NOK | -0,20 % |
| Atlantic Petroleum P/F Group | A0DN9X | - | 0,578€ | -0,69 % |
| Austevoll Seafood ASA | A0J2P8 | - | 10,073€ | +2,10 % |
| Avance Gas Holding Ltd. | - | 2 | 3,456€ | +5,69 % |
| Awilco Drilling PLC | A1JEML | - | 0,378$ | +0,25 % |
| Awilco LNG ASA | A1JEMJ | - | 0,561€ | +3,89 % |
| Badger Explorer ASA | A0JJXJ | - | 0,299€ | +3,00 % |
| Bakkafrost P/F PLC | A1CVJD | - | 61,040€ | -0,49 % |
| Belships ASA | 887150 | 1 | 1,415€ | +6,39 % |
| Bionor Pharma ASA | 932314 | - | 4,345€ | +2,00 % |
| Biotec Pharmacon ASA | A0HGR5 | - | 8,965€ | +4,92 % |
| Bonheur ASA | 870485 | - | 30,400€ | +2,01 % |
| Borregaard ASA | A1J5TM | - | 21,400€ | +4,14 % |
| Bouvet ASA | A0MSSM | - | 7,265€ | +3,34 % |
| BW LPG Ltd. | A1W81N | - | 4,596€ | +8,40 % |
| Carasent ASA | 570408 | - | 3,558€ | +4,79 % |
| DNB ASA | 939940 | - | 19,070€ | +2,25 % |
| DNO International ASA | 865623 | - | 11,075NOK | +0,32 % |
| Dof Asa | 765432 | - | 0,055€ | -1,51 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | - | - |
| EAM Solar ASA | A1T85E | - | 1,043€ | +3,78 % |
| Eidesvik Offshore ASA | A0ETP8 | - | 0,405€ | +5,61 % |
| Electromagnetic Geoservices ASA | A0MM87 | - | 1,277NOK | -0,62 % |
| Element ASA | A0LGXV | - | 1,360€ | +3,19 % |
| Endur ASA NK | A0Q8J7 | - | 0,066€ | +1,15 % |
| Entra ASA | A12DBZ | 1 | 20,090€ | +2,76 % |
| Equinor ASA | 675213 | 2 | 240,906NOK | +1,30 % |
| Europris ASA | - | - | 6,343€ | +5,88 % |
| Gjensidige Forsikring ASA | A1C47M | - | 209,751NOK | -0,07 % |
| Goodtech ASA | 905868 | - | 0,921€ | +2,56 % |
| Grieg Seafood ASA | A0MUHR | 3 | 8,113€ | +1,66 % |
| Havila Shipping ASA | A0ERQX | - | 0,386€ | +5,33 % |
| Havyard Group ASA | A112K1 | - | 1,415€ | +5,13 % |
| Hexagon Composites ASA | 904953 | - | 3,452€ | -1,09 % |
| Hofseth BioCare ASA | A1JWL4 | - | 0,691€ | +3,44 % |
| IDEX Biometrics ASA | A1C1PB | - | 0,366€ | +9,76 % |
| Interoil Exploration and Production ASA | A0JDJN | - | 0,097€ | +15,48 % |
| Jinhui Shipping and Transp.Ltd | 910854 | - | 1,290€ | +4,88 % |
| Kitron ASA | 911463 | - | 1,941€ | +6,07 % |
| KMC Properties ASA | A0Q7TT | - | 1,005€ | +1,57 % |
| Kongsberg Automotive ASA | 895919 | - | 0,323€ | +6,99 % |
| Kongsberg Gruppen AS | 888818 | - | 27,040€ | +3,84 % |
| Kvaerner ASA | A1JA47 | - | - | - |
| Leroy Seafood Group AS | 570796 | 1 | 66,070NOK | +0,32 % |
| Magseis Fairfield ASA | A1W6C6 | - | 0,343€ | +10,47 % |
| MediStim ASA | - | - | 33,725€ | +4,57 % |
| Mowi ASA | 924848 | 1 | 208,472NOK | +0,92 % |
| Multiconsult ASA | A14TPZ | - | 15,025€ | +3,26 % |
| Napatech A/S | A1W980 | - | 1,588€ | +2,85 % |
| Navamedic ASA | A0JKUU | - | 2,660€ | +2,31 % |
| Nekkar ASA | 899464 | - | 0,912€ | +2,70 % |
| Nel ASA | A0B733 | 1 | 1,708€ | -1,57 % |
| Next Biometrics Group ASA | A113MU | - | 0,646€ | +5,38 % |
| Nordic Mining ASA | A0JMZC | - | 0,296€ | +2,07 % |
| Nordic Nanovector ASA | A1H64K | 2 | 24,041NOK | +1,05 % |
| Nordic Semiconductor ASA | 932405 | - | 299,142NOK | +1,40 % |
| Norsk Hydro ASA | 851908 | - | 62,433NOK | +0,15 % |
| North Energy ASA | A0N9X7 | - | 0,275€ | +7,65 % |
| Norway Royal Salmon AS | A1H81F | 1 | 16,230€ | +0,93 % |
| Norwegian Air Shuttle ASA | A0BLAH | - | 10,061NOK | -1,22 % |
| Norwegian Energy Co. ASA | A0MYHV | - | 14,530€ | +1,47 % |
| NRC Group ASA | 896938 | 1 | 2,200€ | +3,53 % |
| NTS ASA | 621904 | - | 8,570€ | +0,59 % |
| Ocean Yield ASA | A1W1K1 | 3 | 4,033€ | +1,95 % |
| Oceanteam ASA | A0LG0V | - | 0,244€ | -7,58 % |
| Odfjell Drilling Ltd. | A1W5D5 | - | 1,746€ | +3,93 % |
| Odfjell SE | 877045 | - | 3,030€ | 0,00 % |
| Odfjell SE | 873204 | - | 3,110€ | 0,00 % |
| Olav Thon Eiendomsselskap ASA | 874342 | - | 18,970€ | +0,90 % |
| Orkla ASA | 864042 | - | 86,129NOK | +1,52 % |
| Otello Corporation ASA | A0BMED | 2 | 26,482NOK | +2,33 % |
| Panoro Energy ASA | - | 1 | 2,045€ | +2,35 % |
| PCI Biotech Holding ASA | A0Q2FS | 1 | 1,078€ | +5,27 % |
| Petroleum Geo-Services AS | 913231 | - | 3,437NOK | -1,81 % |
| Petrolia SE | A1J7KY | - | 0,479€ | +2,46 % |
| Philly Shipyard ASA | A0NJJ3 | - | 5,210€ | -0,38 % |
| PhotoCure ASA | 931150 | 1 | 9,560€ | +1,11 % |
| Polaris Media ASA | A0RK0Z | - | 9,600€ | +2,56 % |
| Protector Forsikring ASA | A0MSGT | - | 10,050€ | +6,57 % |
| Q-Free ASA | 542186 | 1 | 0,821€ | +0,98 % |
| Questerre Energy Corp. | A0F54V | - | 1,093NOK | +0,45 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,976€ | +7,02 % |
| REACH SUBSEA NK 1 | 902989 | - | 0,300€ | +2,74 % |
| Renewable Energy | A0BKK5 | - | 19,194NOK | -3,95 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,184€ | +0,82 % |
| Royal Caribbean Group | 886286 | 3 | 71,643$ | 0,00 % |
| Saga Pure ASA | A1C3YB | - | 0,322€ | +9,61 % |
| Salmar ASA | A0MR2G | 1 | 583,795NOK | +0,67 % |
| SAS AB | A1C0DX | - | 0,124€ | -0,56 % |
| Scana ASA | 901582 | - | 0,231€ | +4,63 % |
| Scatec Solar ASA | A12C5D | - | 15,085€ | +2,38 % |
| Schibsted ASA | A14T4C | - | 32,920€ | -0,30 % |
| Schibsted-Gruppen | 884432 | - | 383,054NOK | -0,56 % |
| SD Standard Drilling PLC | A1JB7E | - | 0,132€ | +5,60 % |
| Seabird Exploration PLC | A0YHL9 | 1 | 0,450€ | +9,15 % |
| Selvaag Bolig A.S. | - | 1 | 4,848€ | +4,36 % |
| Sevan Marine ASA | A0D9BZ | - | 1,792€ | +5,66 % |
| Solstad Farstad ASA | 909875 | 1 | 0,483€ | +2,49 % |
| Sparebank 1 SR Bank ASA | A1JR25 | - | 12,600€ | +2,61 % |
| Stolt Nielsen Ltd. | A1C609 | - | 13,110€ | +0,54 % |
| Storebrand ASA | 867218 | - | 86,182NOK | -1,12 % |
| StrongPoint ASA | 570011 | - | 2,425€ | +3,63 % |
| Subsea 7 S.A. | 889539 | 2 | 64,487NOK | -0,94 % |
| Techstep ASA | 676687 | 1 | 0,374€ | +8,58 % |
| Telenor ASA | 591260 | - | 135,550NOK | +0,22 % |
| TGS Nopec Geophysical Co. ASA | 919493 | 1 | 85,981NOK | -0,49 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,709NOK | +0,08 % |
| Tomra Systems ASA | 872535 | - | 618,010NOK | +0,93 % |
| Vardia Insurance Group AS | A1KA7Y | - | 0,025€ | +118,97 % |
| Veidekke AS Navne-Aksjer NK | 874286 | 1 | 12,660€ | -0,31 % |
| Vistin Pharma ASA | - | - | 1,797€ | +0,39 % |
| Vow ASA | A111AY | 2 | 2,381€ | +7,35 % |
| Wallenius Wilhelmsen ASA | A1C0ZS | - | 4,473€ | +3,30 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 19,100€ | +1,73 % |
| Wilh. Wilhelmsen Holding ASA | A1C04X | - | 19,000€ | +3,83 % |
| XXL ASA | A12CQT | - | 1,531€ | +5,51 % |
| Yara International ASA | A0BL7F | 1 | 457,423NOK | -0,75 % |
| Zalaris ASA | A116WU | - | 5,300€ | +0,76 % |