Aktien weltweit

Alle norwegischen Aktien

ABG Sundal Collier Holding ASA 882240 - 0,523€ +2,25 %
AF Gruppen ASA 569904 - 11,950€ +2,14 %
Akastor ASA A0B97B - 10,885NOK -0,08 %
Aker ASA A0B8L8 - 620,665NOK +0,11 %
Aker BP ASA A0LHC1 - 273,700NOK +0,99 %
Aker Solutions ASA A12A18 - 38,958NOK +0,31 %
AKVA Group ASA - - 5,880€ +4,63 %
American Shipping Co. ASA A0ETG1 - 2,335€ +1,08 %
Aqua Bio Technology ASA A0NBAT - 0,345€ -1,71 %
AqualisBraemar LOC ASA A119TZ - 1,035€ +2,48 %
Arendals Fossekompani ASA 569905 - 15,650€ +2,96 %
Asetek A/S A1T85G - 0,566€ +9,69 %
Atea ASA 884578 - 130,276NOK +0,15 %
Atlantic Petroleum P/F Group A0DN9X - 0,378€ +5,81 %
Austevoll Seafood ASA A0J2P8 - 7,408€ +1,54 %
Avance Gas Holding Ltd. - - 10,580€ +1,54 %
Awilco LNG ASA A1JEMJ - 0,583€ +3,55 %
Bakkafrost P/F PLC A1CVJD - 59,675€ +0,21 %
Belships ASA 887150 - 1,784€ +2,53 %
Biotec Pharmacon ASA A0HGR5 - 2,540€ +4,31 %
Bonheur ASA 870485 - 20,500€ +1,49 %
Borgestad ASA 569907 - 0,035€ +218,18 %
Borregaard ASA A1J5TM - 16,250€ +2,20 %
Bouvet ASA A0MSSM - 5,315€ +1,63 %
BW LPG Ltd. A1W81N - 11,050€ +5,24 %
Byggma ASA 569908 - 1,563€ -0,16 %
Carasent ASA 570408 - 0,999€ +8,65 %
DNB ASA 939940 - - -
DNO International ASA 865623 - 9,745NOK +1,03 %
DOLPHIN DRILLING NK 20 909635 - - -
EAM Solar ASA A1T85E - 1,125€ -1,32 %
Eidesvik Offshore ASA A0ETP8 - 1,191€ +2,85 %
Electromagnetic Geoservices ASA A0MM87 - 2,264NOK +0,12 %
Element ASA A0LGXV - 0,008€ +14,29 %
Entra ASA A12DBZ - 9,605€ +6,07 %
Equinor ASA 675213 - 292,047NOK +1,07 %
Europris ASA - - 6,700€ +1,52 %
Gjensidige Forsikring ASA A1C47M - 157,942NOK +0,40 %
Goodtech ASA 905868 - 1,053€ +2,18 %
Grieg Seafood ASA A0MUHR - 5,838€ -0,30 %
Havila Shipping ASA A0ERQX - 0,402€ +17,27 %
Havyard Group ASA A112K1 - 0,297€ +17,66 %
Hexagon Composites ASA 904953 - 1,609€ +0,47 %
Hofseth BioCare ASA A1JWL4 - 0,190€ +8,57 %
IDEX Biometrics ASA A1C1PB - - -
Itera ASA 918708 - 1,009€ +0,40 %
Jinhui Shipping and Transp.Ltd 910854 - 0,503€ +4,14 %
Kitron ASA 911463 - 2,903€ -0,26 %
KMC Properties ASA A0Q7TT - 0,648€ 0,00 %
Kongsberg Automotive ASA 895919 - 0,128€ +12,64 %
Kongsberg Gruppen AS 888818 - 64,025€ -1,12 %
Kvaerner ASA A1JA47 - - -
Leroy Seafood Group AS 570796 - 47,980NOK +0,40 %
MediStim ASA - - 16,025€ +2,40 %
Mowi ASA 924848 - 197,125NOK -0,70 %
Multiconsult ASA A14TPZ - 12,600€ +4,56 %
Napatech A/S A1W980 - 1,698€ +1,34 %
Navamedic ASA A0JKUU - 3,060€ +2,34 %
Nekkar ASA 899464 - 0,854€ +2,64 %
Nel ASA A0B733 - 0,415€ -0,63 %
Next Biometrics Group ASA A113MU - 0,752€ +1,62 %
Nordic Mining ASA A0JMZC - 0,068€ +11,07 %
Nordic Nanovector ASA A1H64K - 1,067NOK -0,29 %
Nordic Semiconductor ASA 932405 - 85,234NOK +1,83 %
Norsk Hydro ASA 851908 - 59,886NOK +0,73 %
North Energy ASA A0N9X7 - 0,240€ +7,40 %
Norway Royal Salmon AS A1H81F - 15,070€ +0,67 %
Norwegian Air Shuttle ASA A0BLAH - 16,422NOK +0,89 %
Norwegian Energy Co. ASA A0MYHV - 49,475€ +0,87 %
NRC Group ASA 896938 - 1,045€ +3,83 %
NTS ASA 621904 - 8,220€ +0,37 %
Oceanteam ASA A0LG0V - 0,107€ +14,64 %
Odfjell Drilling Ltd. A1W5D5 - 4,148€ +2,16 %
Odfjell SE 873204 - 11,800€ +3,06 %
Odfjell SE 877045 - 10,325€ +1,23 %
Olav Thon Eiendomsselskap ASA 874342 - 18,900€ +0,80 %
Orkla ASA 864042 - 77,360NOK +0,90 %
Otello Corporation ASA A0BMED - 8,379NOK +0,29 %
Panoro Energy ASA - - 2,294€ +2,23 %
PCI Biotech Holding ASA A0Q2FS - 0,147€ +20,18 %
Petroleum Geo-Services AS 913231 - 7,890NOK +0,34 %
Petrolia SE A1J7KY - 0,390€ +13,37 %
Philly Shipyard ASA A0NJJ3 - 2,940€ +1,38 %
PhotoCure ASA 931150 - 4,720€ -0,74 %
Polaris Media ASA A0RK0Z - 6,100€ +0,83 %
Protector Forsikring ASA A0MSGT - 19,480€ +0,21 %
Q-Free ASA 542186 - 0,994€ -1,29 %
Questerre Energy Corp. A0F54V - 1,743NOK +0,20 %
Reach Subsea ASA 902989 - 0,515€ +1,78 %
REC Silicon ASA A0BKK5 - 10,710NOK +0,11 %
ROMREAL LTD. EO 0,0025 A0MSQN - 0,176€ +21,38 %
Royal Caribbean Group 886286 - 139,521$ -0,14 %
Saga Pure ASA A1C3YB - 0,110€ +33,50 %
Salmar ASA A0MR2G - 713,617NOK -0,31 %
SAS AB A1C0DX - 0,003€ -3,85 %
Scana ASA 901582 - 0,185€ +8,07 %
Scatec Solar ASA A12C5D - 6,218€ +0,77 %
Schibsted ASA A14T4C - 28,120€ +0,57 %
Schibsted-Gruppen 884432 - 347,587NOK +0,42 %
SD Standard Drilling PLC A1JB7E - 0,147€ +11,36 %
Seabird Exploration PLC A0YHL9 - 0,362€ -0,07 %
Selvaag Bolig A.S. - - 3,100€ +1,47 %
Sevan Marine ASA A0D9BZ - 2,640€ +0,76 %
Solstad Farstad ASA 909875 - 3,363€ +0,75 %
Sparebank 1 SR Bank ASA A1JR25 - 11,665€ +1,70 %
Stolt Nielsen Ltd. A1C609 - 34,350€ +2,54 %
Storebrand ASA 867218 - 100,407NOK +1,54 %
StrongPoint ASA 570011 - 1,108€ +3,02 %
Subsea 7 S.A. 889539 - 172,945NOK +0,43 %
Telenor ASA 591260 - 122,300NOK +1,02 %
TGS Nopec Geophysical Co. ASA 919493 - 119,242NOK +0,86 %
Tomra Systems ASA 872535 - 34,120€ -0,12 %
Veidekke AS Navne-Aksjer NK 874286 - 10,085€ +1,26 %
Vistin Pharma ASA - - 1,923€ -0,77 %
Voss Veksel-OG Landmandsb. 662892 - 22,200€ +2,78 %
Vow ASA A111AY - 0,458€ +1,89 %
Wallenius Wilhelmsen ASA A1C0ZS - 7,560€ 0,00 %
Wilh. Wilhelmsen Holding ASA A1C04X - 29,900€ +0,17 %
Wilh. Wilhelmsen Holding ASA A1C04Y - 29,100€ +2,11 %
XXL ASA A12CQT - 0,079€ +24,29 %
Yara International ASA A0BL7F - 346,105NOK +0,62 %
Zalaris ASA A116WU - 5,800€ +2,47 %