Alle norwegischen Aktien
| ABG Sundal Collier ASA | - | - | 5,790NOK | 0,00 % |
| Aega ASA | - | - | - | - |
| AF Gruppen ASA | - | - | 135,500NOK | 0,00 % |
| African Petroleum Corporation Limited | - | - | 1,062NOK | 0,00 % |
| AKASTOR ASA ASA | A0B97B | - | 12,711NOK | -3,71 % |
| Aker AS | A0B8L8 | - | 578,188NOK | -1,33 % |
| Aker BP Asa | A0LHC1 | - | 273,638NOK | -1,14 % |
| AKVA Group ASA | - | - | 69,000NOK | 0,00 % |
| American Shipping Company ASA | - | - | 34,500NOK | 0,00 % |
| Apptix ASA | - | - | - | - |
| Aqua Bio Technology ASA | - | - | 3,580NOK | 0,00 % |
| Aqualis ASA | - | - | 4,750NOK | 0,00 % |
| Arendals Fossekompani ASA | - | - | - | - |
| Asetek A S | A1T85G | - | 4,378€ | +1,92 % |
| Atea ASA | 884578 | - | 114,297NOK | +0,09 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,979€ | +4,99 % |
| Austevoll Seafood ASA | A0J2P8 | - | 112,804NOK | -2,67 % |
| Avance Gas Holding Ltd. | - | - | 13,800NOK | 0,00 % |
| Awilco Drilling Ltd. | A1JEML | - | 3,322$ | -2,43 % |
| Awilco LNG ASA | - | - | 4,880NOK | 0,00 % |
| Axactor AB (Publ) | - | - | 26,200€ | 0,00 % |
| Bakkafrost PF | A1CVJD | - | 428,468NOK | -0,16 % |
| Belships ASA | - | - | - | - |
| Bergen Group ASA | - | - | - | - |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 4,665NOK | -0,53 % |
| Bonheur Asa | 870485 | - | 10,090€ | +1,20 % |
| Borgestad ASA | - | - | - | - |
| Borregaard ASA | A1J5TM | - | 7,630€ | -0,26 % |
| Bouvet ASA | - | - | 210,000NOK | 0,00 % |
| Bulk Invest | A1W7DT | - | - | - |
| BW LPG Ltd. | A1W81N | - | 2,725€ | +1,68 % |
| Byggma ASA | - | - | - | - |
| ContextVision AB | - | - | - | - |
| CXENSE ASA NK 5 | A116CD | - | 1,080€ | -4,42 % |
| Data Respons ASA | - | - | 27,000NOK | 0,00 % |
| Deep Sea Supply Plc. | A0LHEC | - | - | - |
| DNB ASA | 939940 | - | 151,351NOK | -1,08 % |
| DNO ASA | 865623 | - | 16,161NOK | -0,41 % |
| Dof Asa | 765432 | - | 0,348€ | -4,53 % |
| Dolphin Drilling Asa | 909635 | - | 2,003NOK | -4,81 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 3,955€ | -5,16 % |
| Eidesvik Offshore ASA | - | - | - | - |
| EKORNES ASA NK 1 | 899652 | - | 140,340NOK | +22,57 % |
| Electromagnetic Geoservices ASA | A0MM87 | - | 1,571NOK | +0,39 % |
| ELEMENT ASA NK -,08 | A0LGXV | - | 0,077€ | +9,29 % |
| EMAS Offshore Limited | - | - | - | - |
| Entra ASA | A12DBZ | - | 12,250€ | +3,64 % |
| Equinor ASA | 675213 | - | 187,421NOK | -1,99 % |
| Europris ASA | - | - | 24,450NOK | 0,00 % |
| Evry AS | 925721 | - | 0,000€ | -100,00 % |
| Farstad Shipping | 886468 | - | - | - |
| Frontline Ltd | 885094 | - | - | - |
| FUNCOM N.V. | A0H0E1 | - | 2,816NOK | -83,04 % |
| Gaming Innovation Group Inc. | - | - | 2,430NOK | 0,00 % |
| Ganger Rolf | 866749 | - | - | - |
| GC Rieber Shipping ASA | - | - | 11,600NOK | 0,00 % |
| Gjensidige Forsikring Asa | A1C47M | - | 141,401NOK | -0,51 % |
| Goodtech ASA | - | - | - | - |
| Grieg Seafood ASA | A0MUHR | - | 11,485€ | +1,82 % |
| Gyldendal ASA | - | - | - | - |
| Hafslund -B- | 900570 | - | - | - |
| Havila Shipping ASA | A0ERQX | - | 0,528€ | - |
| Havyard Group ASA | - | - | 9,760NOK | 0,00 % |
| Hexagon Composites ASA | 904953 | - | 2,855€ | +1,96 % |
| Hiddn Solutions ASA | 983757 | - | 0,000€ | -100,00 % |
| Hoegh Lng Holdings Ltd | A1JCJE | - | 4,045€ | +2,15 % |
| Hofseth Biocare ASA | - | - | 2,480NOK | 0,00 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,326€ | +0,15 % |
| Idex AS | A1C1PB | - | 0,360€ | +5,26 % |
| Incus Investor ASA | - | - | 1,110NOK | 0,00 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,786€ | +2,01 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,000€ | -100,00 % |
| Itera ASA | - | - | - | - |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,830€ | -3,55 % |
| Kongsberg Automotive ASA | 895919 | - | 0,799€ | +1,01 % |
| Kongsberg Gruppen ASA | 888818 | - | 12,060€ | +0,42 % |
| Kvaerner ASA | A1JA47 | - | 1,215€ | +0,41 % |
| Leroy Seafood Group ASA | 570796 | - | 68,569NOK | -1,91 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 1,880€ | +0,53 % |
| Mowi ASA | 924848 | - | 191,222NOK | +0,08 % |
| Multiconsult ASA | A14TPZ | - | 6,050€ | -0,33 % |
| Napatech A/S | A1W980 | - | 0,321€ | +8,08 % |
| Nattopharma ASA | - | - | - | - |
| Navamedic ASA | - | - | - | - |
| Nel ASA | A0B733 | - | 0,559€ | -0,27 % |
| Next Biometrics Group AS | A113MU | - | 1,905€ | +5,25 % |
| NextGenTel Holding ASA | - | - | 17,700NOK | 0,00 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 50,958NOK | -2,21 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 29,106NOK | -1,90 % |
| Norsk Hydro ASA | 851908 | - | 39,260NOK | -0,43 % |
| Norske Skogindustrier ASA | 879395 | - | - | - |
| North Energy ASA | - | - | - | - |
| Norway Royal Salmon ASA | A1H81F | - | 20,480€ | +0,69 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 179,101NOK | -0,67 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 23,640€ | +1,50 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,125€ | +3,21 % |
| NRC Group Asa | 896938 | - | 6,555€ | +4,88 % |
| NTS ASA | - | - | - | - |
| Ocean Yield ASA | A1W1K1 | - | 6,185€ | +1,23 % |
| OCEANTEAM ASA NK 0,5 | A0LG0V | - | 0,038€ | +17,19 % |
| Odfjell ASA | 873204 | - | 3,005€ | +1,18 % |
| Odfjell Drilling Ltd | A1W5D5 | - | 2,470€ | -1,20 % |
| Odfjell SE | 877045 | - | 2,870€ | +1,06 % |
| Olav Thon Eiend | - | - | 140,400NOK | 0,00 % |
| Orkla ASA | 864042 | - | 70,312NOK | -0,97 % |
| Panoro Energy ASA | A1C0Q3 | - | 1,605€ | +2,88 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,750€ | +4,56 % |
| Petroleum Geo-Services ASA | 913231 | - | 17,515NOK | -3,77 % |
| Petrolia SE | A1J7KY | - | 0,000€ | -100,00 % |
| Philly Shipyard ASA | - | - | 30,200NOK | +5,96 % |
| Photocure ASA | 931150 | - | 43,545NOK | +1,39 % |
| Polarcus Ltd. | A0YA6M | - | 0,113€ | +4,17 % |
| Polaris Media ASA | - | - | 22,800NOK | 0,00 % |
| Prosafe SE (Cyprus) | A0M140 | - | 17,835NOK | -5,43 % |
| Q Free Asa | - | - | - | - |
| Questerre Energy Corp. | A0F54V | - | 1,945NOK | -4,86 % |
| RAK Petroleum plc | - | - | 12,100NOK | 0,00 % |
| Reach Subsea ASA | - | - | - | - |
| REC SILICON ASA | A0BKK5 | - | 0,564NOK | -0,44 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,251€ | +29,12 % |
| Royal Caribbean Cruises Ltd | 886286 | - | 108,294$ | -0,31 % |
| S.D. Standard Drilling Ltd | - | - | 1,040NOK | 0,00 % |
| Saga Tankers ASA | - | - | 1,320NOK | 0,00 % |
| Salmar ASA | A0MR2G | - | 439,107NOK | -1,37 % |
| SAS AB SK 20,10 | A1C0DX | - | 2,329€ | +1,79 % |
| Scanship Holding AS | A111AY | - | 0,516€ | +2,08 % |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 76,271NOK | -1,10 % |
| Schibsted ASA | A14T4C | - | 0,000€ | -100,00 % |
| Schibsted ASA | 884432 | - | 313,949NOK | +0,18 % |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | - | 0,155€ | +3,13 % |
| Selvaag Bolig AS | - | - | 41,600NOK | 0,00 % |
| Sevan Marine AS | A0D9BZ | - | 0,665€ | +3,34 % |
| Siem Offshore Inc | A0F7FH | - | 0,174€ | +45,80 % |
| Solon Eiendom ASA | 932314 | - | 3,720€ | +0,81 % |
| Solstad Farstad ASA | 909875 | - | 0,196€ | +4,26 % |
| Solvang Asa | - | - | - | - |
| Songa Offshore Se | A0RNK4 | - | - | - |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 9,345€ | +0,05 % |
| SPECTRUM ASA NK 1 | A0Q33Y | - | 4,065€ | +1,62 % |
| Stolt-Nielsen Ltd | A1C609 | - | 102,490NOK | -1,07 % |
| StoreBrand ASA | 867218 | - | 65,038NOK | +0,03 % |
| Storm Real Estate ASA | - | - | - | - |
| StrongPoint ASA | - | - | 9,800NOK | 0,00 % |
| Subsea 7 S.A. | 889539 | - | 95,220NOK | -0,02 % |
| Team Tankers International Ltd. | - | - | 9,000NOK | 0,00 % |
| Techstep ASA | - | - | - | - |
| Telenor ASA | 591260 | - | 167,067NOK | -0,61 % |
| TGS Nopec Geophysical Company | 919493 | - | 239,776NOK | -2,61 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,643NOK | -3,31 % |
| Tomra Systems A/S/A | 872535 | - | 211,650NOK | +0,79 % |
| TTS Group ASA | 899464 | - | 0,648€ | +2,05 % |
| Veidekke ASA | - | - | - | - |
| VISTIN PHARMA ASA NK 1 | - | - | 10,800NOK | 0,00 % |
| Voss Veksel- og Landmandsbank ASA | - | - | - | - |
| WALLENIUS WILHEL. NK 0,52 | - | - | 56,500€ | 0,00 % |
| WEIFA ASA A NK 7,50 | A0J3N6 | - | - | - |
| Wentworth Res Ltd. | A1C62W | - | 0,235€ | +9,30 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 15,465€ | +0,81 % |
| Wilson ASA | - | - | - | - |
| XXL ASA | A12CQT | - | 2,945€ | +1,38 % |
| Yara International ASA | A0BL7F | - | 350,146NOK | -0,41 % |
| Zalaris ASA | - | - | 25,900NOK | 0,00 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen