Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 4,000NOK | 0,00 % |
| AF Gruppen ASA | 569904 | - | 181,500NOK | 0,00 % |
| AKASTOR ASA ASA | A0B97B | - | 8,475NOK | -5,77 % |
| Aker AS | A0B8L8 | - | 447,165NOK | -8,03 % |
| Aker BP Asa | A0LHC1 | - | 231,780NOK | -6,01 % |
| Aker Solutions Holding ASA | A12A18 | - | 13,188NOK | -8,89 % |
| AKVA GROUP ASA NK 1 | - | - | 6,970€ | -1,55 % |
| American Shipping Company ASA | A0ETG1 | - | 32,300NOK | -1,07 % |
| Aqualis Offshore Holding ASA | A119TZ | - | 4,350NOK | -0,68 % |
| Asetek A S | A1T85G | - | 3,748€ | -4,76 % |
| Atea ASA | 884578 | - | 111,511NOK | -2,35 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,750€ | 0,00 % |
| Austevoll Seafood ASA | A0J2P8 | - | 8,745€ | -4,32 % |
| Avance Gas Holding Ltd. | - | - | 3,620€ | -4,23 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 1,194$ | -6,89 % |
| AWILCO LNG NK 4 | A1JEMJ | - | 0,166€ | -0,90 % |
| Bakkafrost PF | A1CVJD | - | 67,550€ | -3,71 % |
| Bergen Group ASA | - | - | 0,960NOK | 0,00 % |
| BIOTEC PHARMACON ASA NK 1 | A0HGR5 | - | 0,694€ | -7,47 % |
| Bonheur Asa | 870485 | - | 19,750€ | -4,13 % |
| Borregaard ASA | A1J5TM | 1 | 10,885€ | -3,67 % |
| Bouvet ASA | A0MSSM | - | 460,000NOK | +5,75 % |
| BW LPG Ltd. | A1W81N | - | 5,405€ | -7,53 % |
| DNB ASA | 939940 | - | 171,166NOK | -2,25 % |
| DNO ASA A NK -,25 | 865623 | - | 6,969NOK | -9,69 % |
| Dof Asa | 765432 | - | 0,145€ | -11,67 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | 0,499NOK | -0,89 % |
| EAM SOLAR ASA NK 10 | A1T85E | - | 1,350€ | -4,93 % |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 1,325NOK | -6,70 % |
| ELEMENT ASA NK 1,60 | A0LGXV | - | 0,478€ | -4,34 % |
| Entra ASA | A12DBZ | - | 15,860€ | -2,58 % |
| EPH II As | - | - | 3,274€ | -5,81 % |
| EQUINOR ASA NK 2,50 | 675213 | - | 151,644NOK | -4,29 % |
| Gjensidige Forsikring Asa | A1C47M | - | 202,363NOK | -2,80 % |
| Grieg Seafood ASA | A0MUHR | - | 12,795€ | -5,99 % |
| Hexagon Composites ASA | 904953 | - | 3,225€ | -5,56 % |
| Hiddn Solutions ASA | 983757 | - | 0,166€ | -7,92 % |
| Hoegh Lng Holdings Ltd | - | - | 2,210€ | -5,76 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,698€ | -3,86 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,373€ | -8,13 % |
| Idex AS | A1C1PB | - | 1,080NOK | -2,70 % |
| Incus Investor ASA | - | - | 0,850NOK | 0,00 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,562€ | -1,75 % |
| InterOil Exploration and Production ASA | A0JDJN | - | 0,272€ | -4,90 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,417€ | -1,13 % |
| Kitron Asa | 911463 | - | 12,320NOK | -0,48 % |
| Kongsberg Automotive ASA | 895919 | - | 0,465€ | -5,20 % |
| Kongsberg Gruppen ASA | 888818 | - | 16,435€ | -6,19 % |
| Kvaerner ASA | A1JA47 | - | 0,899€ | -2,89 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 58,936NOK | -4,34 % |
| MAGSEIS AS NK 0,05 | A1W6C6 | - | 0,300€ | -8,54 % |
| MEDISTIM ASA NK -,25 | - | - | 17,900€ | -1,10 % |
| MOWI ASA NK 7,5 | 924848 | - | 217,938NOK | -3,01 % |
| Multiconsult ASA | A14TPZ | - | 7,080€ | -1,12 % |
| Napatech A/S | A1W980 | - | 0,420€ | -5,83 % |
| Navamedic ASA | A0JKUU | - | 22,200NOK | +12,12 % |
| Nel ASA | A0B733 | 1 | 1,140€ | -14,58 % |
| Next Biometrics Group AS | A113MU | - | 3,360NOK | 0,00 % |
| NORDIC MINING ASA NK -,60 | A0JMZC | - | 0,234€ | -11,89 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 23,581NOK | -13,84 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 56,964NOK | -8,34 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 28,123NOK | -6,63 % |
| NORTH ENERGY ASA NK 1 | A0N9X7 | - | 0,135€ | +1,69 % |
| Norway Royal Salmon ASA | A1H81F | - | 22,970€ | -3,32 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 30,995NOK | -14,85 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 21,350€ | -2,06 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,425€ | +1,42 % |
| NRC Group Asa | 896938 | - | 33,750NOK | -1,46 % |
| NTS ASA NK 1 | 621904 | - | 7,200€ | -1,71 % |
| Ocean Yield ASA | A1W1K1 | - | 4,033€ | -4,56 % |
| OCEANTEAM ASA NK 5,75 | A0LG0V | - | 0,394€ | -6,75 % |
| Odfjell ASA | 873204 | - | 2,695€ | -5,11 % |
| ODFJELL DRILL.LTD. DL-,01 | A1W5D5 | - | 2,344€ | -6,65 % |
| Odfjell SE | 877045 | - | 2,680€ | -2,19 % |
| Olav Thon Eiend | - | - | 174,400NOK | 0,00 % |
| ORKLA NK 1,25 | 864042 | - | 84,802NOK | -1,74 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 17,911NOK | +4,40 % |
| Panoro Energy ASA | - | - | 1,515€ | -12,83 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 5,340€ | -8,56 % |
| Petroleum Geo-Services ASA | 913231 | - | 15,033NOK | -6,77 % |
| Petrolia SE | A1J7KY | - | 0,272€ | -2,16 % |
| Photocure ASA | 931150 | - | 9,475€ | -18,74 % |
| Polarcus Ltd. | A0YA6M | - | 0,100€ | +0,96 % |
| Protector Forsikring ASA | A0MSGT | - | 3,826€ | +1,43 % |
| Questerre Energy Corp. | A0F54V | - | 1,509NOK | -14,26 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,839€ | -8,00 % |
| REC SILICON NK 1 | A0BKK5 | - | 4,655NOK | -9,79 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,198€ | -2,23 % |
| Royal Caribbean Cruises Ltd | 886286 | 1 | 98,708$ | -6,98 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 1,045NOK | -0,48 % |
| SAGA TANKERS ASA NK 1 | A1C3YB | - | 0,092€ | +14,60 % |
| Salmar ASA | A0MR2G | - | 467,155NOK | -3,94 % |
| SAS AB | A1C0DX | - | 1,174€ | -9,80 % |
| Scanship Holding AS | A111AY | 1 | 2,825€ | -10,03 % |
| SCATEC SOLAR ASA NK -,02 | A12C5D | - | 17,200€ | -4,71 % |
| Schibsted ASA | A14T4C | - | 24,180€ | -2,34 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 259,912NOK | -2,58 % |
| Scottish Salmon Co Ltd, St Helier | A1C0X0 | - | 2,780€ | +1,65 % |
| SEABIRD EXPLO. DL 0,01 | A0YHL9 | - | 0,043€ | -2,27 % |
| Selvaag Bolig AS | - | - | 6,300€ | -1,87 % |
| Sevan Marine AS | A0D9BZ | - | 0,795€ | -7,56 % |
| Siem Offshore Inc | A0F7FH | - | 0,115€ | +21,81 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,570€ | -1,92 % |
| Solstad Farstad ASA | 909875 | - | 0,079€ | -0,38 % |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 9,863€ | -2,45 % |
| Stolt-Nielsen Ltd | A1C609 | - | 10,770€ | -5,03 % |
| StoreBrand ASA | 867218 | - | 66,010NOK | -4,61 % |
| StrongPoint ASA | 570011 | - | 13,500NOK | +0,37 % |
| Subsea 7 S.A. | 889539 | 1 | 90,608NOK | -5,85 % |
| Techstep ASA | 676687 | - | 3,650NOK | +21,67 % |
| Telenor ASA | 591260 | - | 158,128NOK | -2,72 % |
| TGS Nopec Geophysical Company | 919493 | - | 227,787NOK | -3,64 % |
| Thin Film Electronics ASA | A0H1DM | - | 1,426NOK | -10,84 % |
| Tomra Systems A/S/A | 872535 | 1 | 315,361NOK | -4,65 % |
| TTS Group ASA | 899464 | - | 0,224€ | +12,56 % |
| Veidekke ASA | 874286 | - | 12,095€ | +0,37 % |
| VISTIN PHARMA ASA NK 1 | - | - | 0,639€ | -0,47 % |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | 1,913€ | -4,30 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 14,800€ | -4,82 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 14,700€ | -4,85 % |
| XXL ASA A NK -,40 | A12CQT | - | 1,046€ | -5,85 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | - | 373,995NOK | -2,22 % |
| Zalaris ASA | - | - | 35,000NOK | 0,00 % |