Alle norwegischen Aktien
| ABG Sundal Collier ASA | 882240 | - | 0,950€ | +2,98 % |
| AEGA ASA NK 1 | A1JSJG | - | 0,214€ | +25,85 % |
| AF Gruppen ASA | 569904 | - | 17,780€ | +1,95 % |
| AKASTOR ASA ASA | A0B97B | - | 5,705NOK | -3,63 % |
| Aker AS | A0B8L8 | - | 657,641NOK | -0,23 % |
| Aker BP Asa | A0LHC1 | - | 240,797NOK | +0,63 % |
| Aker Solutions Holding ASA | A12A18 | - | 16,736NOK | -1,15 % |
| AKVA GROUP ASA NK 1 | - | 1 | 8,000€ | -0,99 % |
| American Shipping Company ASA | A0ETG1 | - | 2,965€ | +1,89 % |
| AQUA BIO TECHNOLOGY NK 4 | A0NBAT | - | 1,848€ | -2,51 % |
| Aqualis Offshore Holding ASA | A119TZ | - | 0,841€ | +3,32 % |
| ARCTICZYMES TECH ASA NK 1 | A0HGR5 | - | 10,028€ | -1,40 % |
| Arribatec ASA | 983757 | - | 0,153€ | - |
| Asetek A S | A1T85G | - | 10,480€ | +6,50 % |
| Atea ASA | 884578 | - | 167,903NOK | +0,48 % |
| ATLANTIC PETROL.PF DK 1 | A0DN9X | - | 0,756€ | +8,62 % |
| Austevoll Seafood ASA | A0J2P8 | - | 10,720€ | +1,61 % |
| Avance Gas Holding Ltd. | - | - | 3,631€ | +4,88 % |
| AWILCO DRILLING LS -,01 | A1JEML | - | 0,418$ | +0,97 % |
| AWILCO LNG NK -,10 | A1JEMJ | - | 0,204€ | +5,70 % |
| Bakkafrost PF | A1CVJD | - | 72,240€ | +0,87 % |
| Belships ASA | 887150 | - | 1,120€ | -2,61 % |
| Bonheur Asa | 870485 | - | 26,800€ | -0,28 % |
| Borregaard ASA | A1J5TM | - | 21,675€ | -0,12 % |
| Bouvet ASA | A0MSSM | - | 5,615€ | +2,65 % |
| BW LPG Ltd. | A1W81N | - | 5,041€ | +5,89 % |
| CARASENT ASA NK 1,332 | 570408 | - | 4,100€ | +2,12 % |
| DLT ASA NK 1,60 | A0LGXV | - | 0,456€ | +4,11 % |
| DNB ASA | 939940 | 2 | 19,070€ | +2,25 % |
| DNO ASA A NK -,25 | 865623 | - | 8,702NOK | +3,99 % |
| Dof Asa | 765432 | - | 0,057€ | +21,66 % |
| DOLPHIN DRILLING NK 20 | 909635 | - | - | - |
| EAM SOLAR ASA NK 10 | A1T85E | - | 0,810€ | +2,02 % |
| Eidesvik Offshore ASA | A0ETP8 | - | 0,328€ | -0,61 % |
| ELECTROMAG.GEOSVCS NK 1 | A0MM87 | - | 1,404NOK | +2,19 % |
| ENDUR ASA NK 0,01 | A0Q8J7 | - | 0,088€ | +13,90 % |
| Entra ASA | A12DBZ | - | 20,750€ | +4,22 % |
| EPH II As | - | - | 5,670€ | -1,73 % |
| EQUINOR ASA NK 2,50 | 675213 | 1 | 176,693NOK | +2,20 % |
| Gjensidige Forsikring Asa | A1C47M | - | 202,733NOK | +0,56 % |
| GOODTECH ASA A NK 2 | 905868 | - | 0,929€ | +1,64 % |
| Grieg Seafood ASA | A0MUHR | - | 8,305€ | +1,53 % |
| Havila Shipping ASA | A0ERQX | - | 0,293€ | +9,96 % |
| HAVYARD GROUP ASA | A112K1 | - | 0,969€ | +6,60 % |
| Hexagon Composites ASA | 904953 | - | 3,125€ | -0,98 % |
| Hofseth Biocare ASA | A1JWL4 | - | 0,748€ | +1,08 % |
| HUNTER GROUP ASA NK 1,25 | A0JJXJ | - | 0,278€ | +0,94 % |
| Idex AS | A1C1PB | - | 0,219€ | +12,21 % |
| INSR INSURANCE GRP NK-,8 | A1KA7Y | - | 0,037€ | +61,52 % |
| Interoil Exploration and Production ASA | A0JDJN | - | 0,096€ | -10,56 % |
| Jinhui Shipping & Transportation Ltd. | 910854 | - | 0,864€ | +6,40 % |
| Kitron Asa | 911463 | - | 1,876€ | +2,51 % |
| Kongsberg Automotive ASA | 895919 | - | 0,262€ | +1,29 % |
| Kongsberg Gruppen ASA | 888818 | - | 24,180€ | +1,68 % |
| Kvaerner ASA | A1JA47 | - | - | - |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 82,547NOK | +2,41 % |
| Magseis Fairfield ASA | A1W6C6 | - | 0,308€ | +12,32 % |
| MEDISTIM ASA NK -,25 | - | - | 30,100€ | +0,17 % |
| MOWI ASA NK 7,5 | 924848 | - | 226,726NOK | +1,51 % |
| Multiconsult ASA | A14TPZ | - | 17,175€ | +2,23 % |
| Napatech A/S | A1W980 | - | 1,879€ | +2,68 % |
| NAVAMEDIC ASA NK 1 | A0JKUU | - | 1,995€ | +3,64 % |
| Nekkar ASA | 899464 | - | 0,868€ | +0,87 % |
| Nel ASA | A0B733 | - | 1,623€ | -0,14 % |
| Next Biometrics Group AS | A113MU | - | 0,712€ | +22,97 % |
| Nordic Mining ASA | A0JMZC | - | 0,261€ | +0,77 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 22,231NOK | +3,14 % |
| NORDIC SEMICONDUCTOR ASA | 932405 | - | 297,916NOK | +3,09 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 59,497NOK | +1,08 % |
| North Energy ASA | A0N9X7 | - | 0,249€ | +4,41 % |
| Norway Royal Salmon ASA | A1H81F | 1 | 20,220€ | +0,77 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 11,068NOK | +3,93 % |
| Norwegian Energy Company AS, Stavanger | A0MYHV | - | 13,880€ | +3,27 % |
| NORWEGIAN PROPERTY NK 0,5 | A0LEJT | - | 1,753€ | +2,19 % |
| NRC Group Asa | 896938 | - | 1,543€ | +1,11 % |
| NTS ASA NK 1 | 621904 | - | 8,770€ | -0,79 % |
| Ocean Yield ASA | A1W1K1 | - | 2,807€ | -0,04 % |
| OCEANTEAM ASA NK 5,75 | A0LG0V | - | 0,279€ | +5,08 % |
| Odfjell ASA | 873204 | - | 2,995€ | -0,17 % |
| ODFJELL DRILL.LTD. DL-,01 | A1W5D5 | - | 1,959€ | +4,34 % |
| Odfjell SE | 877045 | - | 2,930€ | -1,01 % |
| ORKLA NK 1,25 | 864042 | - | 80,827NOK | +0,45 % |
| OTELLO CORP. ASA NK-,02 | A0BMED | - | 32,592NOK | -2,85 % |
| Panoro Energy ASA | - | - | 2,023€ | +2,04 % |
| PCI BIOTECH ASA NK 3 | A0Q2FS | - | 2,381€ | +3,43 % |
| Petroleum Geo-Services ASA | 913231 | - | 4,241NOK | -3,26 % |
| Petrolia SE | A1J7KY | - | 0,794€ | +2,58 % |
| Philly Shipyard ASA | A0NJJ3 | - | 5,390€ | +0,94 % |
| Photocure ASA | 931150 | - | 12,875€ | +3,50 % |
| Protector Forsikring ASA | A0MSGT | - | 8,665€ | -0,86 % |
| Q Free Asa | 542186 | - | 0,951€ | +1,17 % |
| Questerre Energy Corp. | A0F54V | - | 1,252NOK | +5,33 % |
| RAK PETROLEUM PLC A LS 1 | A12GG9 | - | 0,893€ | +4,57 % |
| REACH SUBSEA NK 1 | 902989 | - | 0,258€ | +21,46 % |
| REC SILICON NK 1 | A0BKK5 | - | 17,551NOK | +1,52 % |
| ROMREAL LTD. EO 0,0025 | A0MSQN | - | 0,159€ | +21,37 % |
| Royal Caribbean Group | 886286 | 1 | 75,359$ | -1,97 % |
| S.D. Standard Drilling Ltd | A1JB7E | - | 0,115€ | -1,37 % |
| SAGA PURE ASA NK 1 | A1C3YB | - | 0,277€ | -0,63 % |
| Salmar ASA | A0MR2G | - | 586,762NOK | +0,01 % |
| SAS AB | A1C0DX | - | 0,201€ | -1,62 % |
| Scana ASA | 901582 | - | 0,143€ | +5,78 % |
| Scanship Holding AS | A111AY | 1 | 3,482€ | -0,68 % |
| SCATEC ASA NK -,02 | A12C5D | - | 18,223€ | +0,65 % |
| Schibsted ASA | A14T4C | - | 39,330€ | +1,94 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 466,430NOK | -0,60 % |
| SEABIRD EXPLO. DL 0,2 | A0YHL9 | - | 0,439€ | +9,81 % |
| Selvaag Bolig AS | - | - | 5,635€ | +2,64 % |
| Sevan Marine AS | A0D9BZ | - | 1,587€ | +3,46 % |
| SOLON EIENDOM ASA NK 1 | 932314 | - | 3,540€ | +1,72 % |
| Solstad Farstad ASA | 909875 | - | 0,595€ | -1,25 % |
| Sparebank 1 Sr Bk ASA | A1JR25 | - | 11,115€ | +1,69 % |
| Stolt-Nielsen Ltd | A1C609 | - | 11,770€ | +5,85 % |
| StoreBrand ASA | 867218 | - | 76,141NOK | +0,04 % |
| STRONGPOINT ASA NK 0,62 | 570011 | - | 2,915€ | +1,92 % |
| Subsea 7 S.A. | 889539 | 1 | 69,829NOK | -2,17 % |
| Techstep ASA | 676687 | - | 0,428€ | +2,52 % |
| Telenor ASA | 591260 | - | 154,080NOK | +0,26 % |
| TGS Nopec Geophysical Company | 919493 | 1 | 103,144NOK | +1,69 % |
| Thin Film Electronics ASA | A0H1DM | - | 0,648NOK | -1,74 % |
| Tomra Systems A/S/A | 872535 | - | 513,573NOK | +0,35 % |
| Veidekke ASA | 874286 | - | 10,790€ | -1,01 % |
| VISTIN PHARMA ASA NK 1 | - | - | 2,044€ | +2,92 % |
| WALLENIUS WILHEL. NK 0,52 | A1C0ZS | - | 2,683€ | +1,63 % |
| Wallenius Wilhelmsen ASA | A1C04Y | - | 16,700€ | +1,21 % |
| WILH.WILHELM.HLDG A NK 20 | A1C04X | - | 17,075€ | +3,17 % |
| XXL ASA A NK -,40 | A12CQT | - | 1,818€ | +1,96 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 2 | 460,312NOK | -0,60 % |