Alle NYSE Aktien

3D Systems Corporation 888346 - 10,826$ +0,14 %
3M Company 851745 - 193,054$ +0,40 %
500.com A1W8WN - 13,383$ +0,55 %
58.com Inc. (ADRs) A1W7RR - 60,429$ +0,19 %
A.H. Belo Corporation - - 4,070$ -5,35 %
A10 Networks A1XEYC - 6,553$ -0,11 %
AAC Holdings - - 2,510$ +2,03 %
AAR Corp 862821 - 36,989$ -0,06 %
Aaron's - - 47,540$ -1,25 %
ABB Ltd. Nam.-Aktien (Sp. ADRs) SF 2,50 675089 - 19,002$ -0,64 %
Abbott Laboratories 850103 - 69,779$ -0,19 %
AbbVie Inc A1J84E - 88,529$ +0,09 %
Abercrombie & Fitch Company 903016 - 20,075$ -0,03 %
ABM Industries Incorporated - - 34,570$ -1,87 %
Acadia Realty Trust - - 26,460$ +0,76 %
Accenture plc A0YAQA - 147,937$ -0,33 %
Acco Brands Corporation - - 8,730$ -1,13 %
Actuant Corporation - - 21,944$ +0,20 %
Acuity Brands Inc 813307 - 115,483$ -0,06 %
Adams Express Co Shs 856557 - 13,470$ -1,10 %
Adecoagro S.A. A1H63F - 7,409$ +0,25 %
Advance Auto Parts Inc 982516 - 164,288$ -0,03 %
Advanced Drainage Systems A117FL - 24,614$ -0,06 %
Advanced Semiconductor Engineering Inc. (ADRs) 580263 - 6,900$ +13,87 %
Advantage Oil & Gas Ltd. A0NGHT - 1,684$ +0,19 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 18,595€ +9,13 %
Advent Clay Inc Fd Shs A0MWHS - 13,400$ -1,03 %
AECOM - - 29,549$ -0,07 %
Aegean Marine Petroleum Network Inc A0HM57 - 0,648$ +1.945,08 %
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity - - 20,140$ +1,61 %
Aegon N.V. (ADRs) 873131 - 5,123$ +0,76 %
Aercap Holdings N.V. A0LFB3 - 45,060$ +0,09 %
Aerohive Networks - - 3,504$ +0,10 %
Aerojet Rocketdyne Holdings - - 39,052$ +0,52 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 106,407$ -0,09 %
Aflac Incorporated 853081 - 47,542$ -0,21 %
AG Mortgage Investment Trust A1JLMZ - 17,351$ -0,05 %
AG Mortgage Investment Trust Inc A12D0H - 25,100$ +0,20 %
AG Mortgage Investment Trust Inc - - 25,000$ +0,36 %
AGCO Corporation 888282 2 61,400$ -0,08 %
AGI NFJ Dv InPr Shs of Beneficial Interest A1KB3Y - 11,780$ -0,76 %
Agilent Technologies 929138 - 71,586$ -0,09 %
Agnico Eagle Mines Limited 860325 - 39,070$ -0,26 %
Agree Realty Corporation - - 61,290$ -1,10 %
Air Lease Corporation - - 35,800$ -1,49 %
Air Products and Chemicals 854912 - 156,041$ -0,07 %
Aircastle Limited - - 19,970$ -0,10 %
AK Steel Holding Corporation 890363 - 2,602$ -0,70 %
Alamo Group - - 85,720$ +0,22 %
Alaska Air Group 869843 - 65,503$ +2,81 %
Albany International Corporation - - 67,050$ -0,53 %
Albemarle Corporation 890167 - 74,189$ +0,36 %
AlBn Ntl MunInc Shs National Municipal Income Fund A0YDWM - 12,150$ -0,08 %
Alexander & Baldwin - - 21,900$ -1,53 %
Alexander's 857899 - 315,375$ -0,39 %
Alexandria Real Estate Equities - - 123,580$ -0,18 %
Alibaba Group Holding Ltd. (ADRs) A117ME 1 151,272$ -0,48 %
AllBrnstn Glb HI Fd Shs 893616 - 10,780$ -0,37 %
Alleghany Corporation - - 618,990$ +0,20 %
Allegheny Technologies Incorporated 931083 - 26,429$ -0,04 %
Allegion plc A1W869 - 82,553$ +0,15 %
Allete - - 76,300$ +1,68 %
AllGI Cnv&IncII Shs of Beneficial Interest A1KB32 - 5,280$ -1,31 %
AllGI Conv&Inc Shs of Beneficial Interest A1KB33 - 6,030$ -0,33 %
AllGI Eq&Cnv In Shs of Beneficial Interest A1KB31 - 19,750$ -2,42 %
Alliance CA Muni In Shs California Municipal Income Fund A0RL4X - 13,330$ +0,45 %
Alliance Data Systems Corporation 934251 - 173,067$ -0,38 %
AllianceBernstein Holding L.P. - - 29,810$ +1,05 %
Alliant Energy Corp 855870 - 43,494$ -0,33 %
Allison Transmission Holdings A1JGSV - 45,054$ +0,03 %
Allstate Corp - - 25,140$ -0,51 %
Allstate Corp - - 25,390$ -0,27 %
Allstate Corp A11060 - 25,350$ +0,04 %
Allstate Corp - - 0,000$ -
Allstate Corporation (The) 886429 - 85,820$ -0,08 %
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- - - 24,070$ -0,74 %
Ally Financial Inc A1W2MF - 25,461$ -0,07 %
Alon USA Partners L.P. A1J74M - 14,827$ +12,50 %
Alpine Gbl Dyn Div Shs of Benef Interest - - 9,090$ -0,98 %
Alpine Glbl Prm Shs of Benef Interest A0RB1Y - 5,550$ 0,00 %
Alpine Ttl Dyn Div Shs of Benef Interest A1XBFA - 7,780$ -0,89 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altria Group 200417 - 44,808$ +0,24 %
Aluminium Corp. of China ADR 982495 - 8,849$ -0,91 %
Amber Road - - 8,510$ +1,43 %
AMBEV S.A. (ADRs) A1W749 - 4,430$ -2,25 %
AMC Entertainment Holdings - - 13,799$ +0,07 %
Ameren Corporation 911535 - 68,076$ -0,03 %
Ameresco A1C2FD - 14,639$ -0,07 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 15,782$ -0,66 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 14,171$ -0,07 %
American Campus Communities Inc A0B7TP - 44,100$ 0,00 %
American Eagle Outfitters 897113 - 20,193$ -0,08 %
American Electric Power Company 850222 - 76,971$ -0,05 %
American Equity Investment Life Holding Company - - 30,360$ -1,46 %
American Express Company 850226 1 99,468$ -0,24 %
American Financial Group - - 95,690$ +0,43 %
American Homes 4 Rent - - 21,140$ -0,61 %
American International Group A0X88Z - 42,788$ -0,07 %
American Midstream Partners - - 3,600$ -1,10 %
American Realty Investors 541936 - 15,450$ -1,84 %
American States Water Company 881720 - 65,553$ -0,04 %
American Tower Corporation (REIT) A1JRLA - 165,705$ -0,05 %
American Vanguard Corporation - - 16,990$ -0,29 %
American Water Works A0NJ38 - 94,283$ +0,05 %
AmeriGas Partners 895035 - 30,421$ +0,07 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 118,713$ -0,08 %
AmerisourceBergen Corporation (Holding Co) 766149 - 79,409$ +0,06 %
Amira Nature Foods Ltd A1KB8W - 1,010$ -1,02 %
Ampco-Pittsburgh Corporation 852259 - 3,900$ +1,83 %
Amphenol Corporation 882749 - 83,624$ +0,21 %
Amplify Snack Brands Inc - - 10,850$ -9,58 %
AMREP Corporation 856767 - 6,840$ +1,03 %
AMTEK 908668 - 70,652$ -0,08 %
AmTrust Financial Services Inc - - 13,460$ +1,58 %
AmTrust Financial Services Inc - - 12,826$ -1,80 %
AmTrust Financial Services Inc - - 14,000$ +1,45 %
Anadarko Petroleum Corporation 871766 - 45,946$ +0,14 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 12,622$ +0,97 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 73,443$ -0,58 %
Anixter International Inc 868255 - 59,320$ -0,07 %
Annaly Capital Management Inc 909823 - 10,296$ -0,14 %
Annaly Capital Management Inc A1W5KQ - 25,000$ -0,56 %
Annaly Capital Management Inc A1T6SQ - 25,183$ +0,02 %
Antero Midstream Partners LP A12ENK - 23,796$ -0,10 %
Antero Resources Corporation A1W4U4 - 10,076$ +0,26 %
Anthem A12FMV - 267,700$ -0,15 %
Anworth Mortgage Asset Corporation - - 4,390$ 0,00 %
Anworth Mortgage Asset Corp A0MWBP - 0,000$ -
Anworth Mortgage Asset Corp A0YDWT - 25,610$ -1,27 %
Anworth Mortgage Asset Corp - - 24,774$ -0,23 %
Aon plc A1JWHG - 153,532$ -0,34 %
Apache Corporation 857530 - 31,028$ +0,19 %
Apartment Investment & Management Co - - 25,820$ 0,00 %
Apartment Investment and Management Company 891759 - 47,361$ -0,06 %
Apl Snr FlRt Fd Shs A1JH18 - 14,760$ -0,14 %
Apollo Commercial Real Estate Finance A0YA4B - 17,676$ +0,21 %
Apollo Global Management A1H8HC - 27,114$ -0,54 %
Apollo TacIncFd Shs - - 14,640$ -0,54 %
Apple Hospitality REIT - - 15,640$ -1,51 %
Applied Industrial Technologies 861210 - 57,509$ -4,82 %
AptarGroup 886413 - 97,402$ +0,02 %
Aptiv PLC A1JPLB - 70,169$ -0,12 %
Aqua America A0BLW0 - 34,429$ -0,29 %
Aramark A1W92R - 31,892$ -0,03 %
Arbor Realty Trust - - 11,216$ +0,05 %
Arbor Realty Trust Inc - - 25,705$ +0,33 %
Arbor Realty Trust Inc - - 25,600$ -0,69 %
Arbor Realty Trust Inc - - 25,300$ -0,19 %
ARC Document Solutions A1KA8Z - 2,320€ +0,43 %
ARCH COAL INC. 908011 - - -
Archer-Daniels-Midland Company 854161 - 43,804$ +0,21 %
Arcos Dorados Holdings Inc A1H9NG - 8,345$ -0,06 %
Ardmore Shipping Corporation - - 5,550$ 0,00 %
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Ares Dyn Cr All Shs - - 14,470$ -0,21 %
Ares Management L.P. - - 20,580$ +1,83 %
Argan - - 40,759$ +0,02 %
Arista Networks A11099 - 221,758$ -0,24 %
Arlington Asset Investment Corp A0YBXE - 8,162$ +0,14 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
ARMOUR Residential REIT Inc - - 24,906$ +0,27 %
ARMOUR Residential REIT Inc A1XCRM - 25,520$ +0,04 %
Armstrong World Industries Inc A0LCJG - 64,559$ -0,05 %
Arrow Electronics 855225 - 73,079$ -0,04 %
Arthur J. Gallagher & Co 869761 - 73,662$ -0,05 %
Artisan Partners Asset Management Inc - - 22,740$ +0,04 %
ASA Gold Shs A0DLN4 - 9,030$ +1,92 %
Asbury Automotive Group Inc - - 69,329$ +0,01 %
Ashford Hospitality Trust Inc A0MVXB - 25,145$ -0,46 %
Ashford Hospitality Trust Inc - - 4,610$ -1,50 %
Asia Pacific Fd Shs 872913 - 12,530$ +0,12 %
Aspen Aerogels - - 2,700$ -1,82 %
Aspen Insurance Holdings Limited - - 42,230$ -0,05 %
Aspen Insurance Holdings Ltd - - 23,880$ +0,04 %
Associated Banc-Corp - - 21,290$ -0,75 %
Assurant A0BLRP - 95,516$ -0,07 %
Assured Guaranty Ltd A0CATL - 39,893$ +0,01 %
Astrazeneca PLC (Spons. ADRs) 886715 - 36,013$ -1,80 %
AT&T Inc A0HL9Z - 30,867$ -0,07 %
Atento S.A. - - 4,100$ +2,24 %
Atlantic Power Corporation A0YFLN - 2,554$ -0,99 %
Atmos Energy Corporation - - 96,114$ -0,05 %
AU Optronics 621971 - 4,050$ 0,00 %
Autohome Inc. A1W97C - 74,624$ -0,12 %
Autoliv 906892 - 77,674$ +1,50 %
AutoNation 880953 - 36,390$ -0,11 %
AutoZone 881531 - 834,161$ -0,05 %
AvalonBay Communities 914867 - 184,803$ -0,07 %
Avery Dennison Corporation 850354 - 95,423$ -0,06 %
Avianca Holdings S.A. (ADRs) A1W6ZH - 4,609$ +2,06 %
Avista Corporation 856142 - 40,549$ -1,27 %
AVIVA PLC ADR/2 LS-,25 A0YC5C - 9,600€ +2,67 %
Avnet 850355 - 40,505$ -0,06 %
AvnInc Cd St Fd Shs of Benef Interest A1XB7E - 11,475$ -0,22 %
Avon Products 853836 - 1,925$ -0,28 %
AVX Corporation 896825 - 15,912$ +0,46 %
Axalta Coating Systems Ltd A12EDV - 24,978$ -0,01 %
Axis Capital Holdings Limited - - 55,020$ +0,60 %
Axis Capital Holdings Ltd A14P1C - 21,700$ +0,14 %
AZZ Inc - - 44,290$ -1,75 %
B&G Foods A0CATC - 28,384$ -0,09 %
Bab CapGlb SDHY Shs of Benef Interest - - 16,790$ -0,71 %
Babcock - - 0,475$ -0,02 %
Babson Cap Corp Shs A1JRLB - 15,090$ -0,44 %
Babson Cap Part Shs of Benef Interest A1JRLC - 14,806$ +0,72 %
Badger Meter 863871 - 51,802$ 0,00 %
Ball Corporation 860408 - 50,848$ +0,13 %
Banc of California - - 14,230$ -4,76 %
Banc of California Inc - - 0,000$ -
Banco Bilbao Vizcaya Argent (ADRs) 876152 - 5,880$ -1,73 %
Banco Bradesco/Brazil A0B9WE - 11,254$ -0,50 %
Banco de Chile Reg. Shs (Sp.ADRs)600/o.N. 529496 - 30,652$ -0,04 %
Banco Latinoamericano de Comercio Exterior 884869 - 18,611$ +0,06 %
Banco Macro S.A. Reg.Shs 1 V. (Sp. ADRs) 1/AP1 A0JJT4 - 54,869$ -0,07 %
Banco Santander (Brasil) S.A. (ADS) A0YBKP - 13,062$ -1,42 %
Banco Santander Chile Reg.Shares (Spons.ADRs) o.N. 904916 - 30,846$ -2,91 %
Banco Santander S.A. (ADRs) 873816 - 4,909$ -0,71 %
Bancolombia S.A. Reg.Prf.Shs(Sp.ADRs)4/KP 500 896739 - 43,507$ -0,01 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corp - - 25,470$ +0,08 %
Bank of America Corp - - 25,390$ +0,20 %
Bank of America Corp A0NCJH - 1.273,000$ +0,04 %
Bank of America Corporation 858388 2 28,787$ -0,46 %
Bank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E- A0LEEZ - 19,520$ +0,10 %
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2- A0REMR - 19,070$ +0,10 %
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4- A0X9ZH - 19,410$ -0,61 %
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1- A0REQC - 19,790$ +0,20 %
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5- A0RE0R - 19,650$ +1,18 %
Bank of Hawaii Corporation - - 75,710$ +0,46 %
Bank Of Montreal 850386 - 72,320$ -0,07 %
Bank of New York Mellon Corp A1J41U - 22,250$ -0,18 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,901$ -0,30 %
Bank of Nova Scotia (The) 850388 - 54,937$ -0,06 %
Bankrate Inc. A1JBU7 - - -
BankUnited - - 33,640$ +0,42 %
Barclays Bank PLC BC0E1K - 25,440$ +0,04 %
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs 911762 - 8,436$ -0,58 %
Barnes & Noble 887840 - 6,415$ +0,08 %
Barnes & Noble Education - - 5,390$ +0,37 %
Barnes Group - - 56,420$ -1,02 %
Barracuda Networks Inc. A1W6GG - 25,479$ +13,59 %
Barrick Gold Corporation 870450 - 11,730$ -0,34 %
Baxter International Inc 853815 - 69,569$ -0,10 %
Baytex Energy Corp A1H5TA - 1,657$ +0,43 %
BB&T Corp - - 22,020$ -0,54 %
BB&T Corporation 884233 - 49,376$ -0,07 %
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D- - - 24,720$ +0,57 %
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E- - - 23,670$ +0,21 %
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F- - - 22,050$ -0,45 %
BBVA Banco Francés S.A. Reg. Shs (Spons. ADRs) 3/AP 1 888635 - 12,604$ +0,38 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
BCE A0J3LN - 41,787$ -0,06 %
Beazer Homes USA A1J51W - 11,482$ +0,02 %
Becton 857675 - 238,643$ -0,21 %
Belden Inc - - 49,380$ -3,02 %
Bellatrix Exploration Ltd. A0YD8P - - -
Belmond Ltd - - 24,850$ 0,00 %
Bemis Company 854717 - 47,415$ -0,91 %
Benchmark Electronics 885906 - 23,254$ +0,02 %
BERKSHIRE HATHAWAY 854075 - 301.179,771$ -0,20 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 200,524$ -0,31 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 - 50,262$ -0,06 %
Best Buy Co 873629 - 57,266$ -0,08 %
BHP Billiton ADR 863578 - 46,494$ -0,08 %
BHP Billiton PLC (ADR) 909062 - 40,865$ +0,09 %
Big Lots 869884 - 32,325$ -0,08 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
Bill Barrett Corp A0DNQG - 4,213$ +10,86 %
Bio-Rad Laboratories - - 237,247$ +0,07 %
BIO-RAD LABORATORIES Inc CLASS B - - 234,000$ 0,00 %
BioAmber Inc. - - 0,016$ +123,10 %
Bitauto Holdings Ltd. A1C89E - 17,336$ +0,04 %
BkRk En Glb Div Shs of Benef Interest A0NEG1 - 10,051$ -0,15 %
BkRk MnHd NY Qt Shs A0LCB1 - 12,160$ -0,16 %
BkRk MnHd Qa Fd Shs A0LCBY - 11,850$ -0,59 %
BkRk MnYd CA Qt Shs A0LCB4 - 12,930$ +0,31 %
BkRk MnYd InvQt Shs A0LCB7 - 12,360$ +0,41 %
BkRk MnYd NY Qt Shs A0LCCB - 11,610$ +0,09 %
BkRk MnYd PA Qt Shs of Benef Interest A0LCCC - 12,860$ 0,00 %
BkRk MnYd QaFd Shs A0LCB8 - 12,040$ -0,17 %
BkRk MYd MI Qlt Shs A0LBXF - 12,685$ +0,36 %
BkRkNY Mni InQa Shs of Benef.Interest 157178 - 12,110$ +0,25 %
Bkstn/GSO SFRTF Shs of Benef Interest - - 17,040$ -1,50 %
Black Hills Corporation - - 65,556$ -0,05 %
BlackRock 928193 - 408,619$ +0,03 %
Blackrock CA Mun Tr Shs of Benef.Interest A0YDW8 - 12,490$ +0,56 %
Blackrock Core Bond Shs of Benef.Interest A0B60E - 12,360$ +0,90 %
Blackrock Health Sc Shs of Benef Interest A0YDXJ - 40,210$ -1,45 %
Blackrock Income Shs 876238 - 5,720$ -0,87 %
Blackrock Invt Muni Shs 938249 - 13,520$ +0,22 %
Blackrock LT Mun Ad Shs of Benef Interest A0YDXG - 11,300$ +0,36 %
Blackrock Mun Shs of Beneficial Interest - - 20,420$ -0,29 %
Blackrock Municipal Shs A0YDW7 - 15,120$ -0,07 %
Blackrock Municipal Shs A0YDXA - 15,010$ +0,07 %
Blackrock Municipal Shs A0YDXB - 15,010$ 0,00 %
Blackrock Municipal Shs of Benef.Interest A0DP8S - 12,730$ -0,16 %
BlackRock Municipal Shs of Benef.Interest A0YDXC - 13,800$ +0,36 %
BlackRock NY Mun Bd Shs of Benef.Interest A0N90J - 12,835$ -0,04 %
Blackrock NY Mun Tr Shs of Benef.Interest 984326 - 12,300$ +0,90 %
Blackrock Str Tr Shs of Benef.Interest 938256 - 12,190$ -0,33 %
Blck/GSO Str Cr Shs of Beneficial Interest - - 14,200$ -1,46 %
BlckRck Bld Am Shs A1CWDA - 21,110$ +0,57 %
Blckrck DfOppCr Shs of Benef Interest A0YDXP - 31,950$ -0,93 %
BlckRck Res Shs - - 7,550$ -0,79 %
BlckRck Sc&Tech Shs of Benef Interest - - 29,030$ -2,09 %
BlckRck U&I Tr Shs of Benef Interest - - 20,000$ +2,72 %
BlckSt / GSO LS Shs of Benef Interest - - 14,930$ -0,33 %
BlkRck Flor Muni Tr Shs of Benef.Interest A0NA90 - 14,050$ 0,00 %
Blkrck Ltd Dur Trst Shs of Benef.Interest A0YB38 - 13,980$ -0,29 %
BlkRck Muni Term Tr Shs of Benef.Interest A0YDXF - 14,820$ +0,27 %
BlkRk Engy Res Shs of Benef Interest A0F54R - 12,080$ -0,08 %
Blkrk Enh EqDiv Shs of Benef Interest A0MX9S - 8,300$ -1,07 %
BlkRk MHd CAQty Shs A0LCBV - 12,710$ +0,32 %
BlkRk Mn Inc Qt Shs of Benef.Interest A0YDW5 - 12,700$ -0,78 %
BlkRk MnH NJ Qa Shs of Benef Interest A0LCB0 - 12,800$ -0,08 %
BlkRk MnHd IvQa Shs A0LCMZ - 12,360$ +0,82 %
BlkRk MniHld Qa Shs A0LCBZ - 11,670$ -1,10 %
BlkRk MnIn InvQ Shs of Benef Interest A0YDXH - 12,980$ -0,69 %
BlkRk Mun Incom Shs of Benef Interest - - 12,340$ +0,41 %
BlkRk Mun NY Interm Shs A0YDXM - 12,400$ +0,16 %
BlkRk MunAssts Shs A0LCBT - 13,210$ +0,69 %
BlkRk Muni Inter Dr Shs A0YDXK - 12,870$ +0,31 %
BlkRk MuniEnhan Shs A0LCBU - 10,120$ +0,10 %
BlkRk MuniHldg II Shs A0LCBW - 13,350$ +0,38 %
BlkRk MuniHldg Shs A0LCBX - 16,060$ +3,81 %
BlkRk MuniVst II Shs A0LCB2 - 13,680$ +0,51 %
BlkRk MuniYield Shs A0LCB6 - 13,330$ -0,67 %
BlkRk MuniYld Shs A0LCB5 - 13,510$ +0,30 %
BlkRk MunYld Cali Shs A0LCB3 - 13,130$ 0,00 %
BlkRk MunYld NJ Fd Shs A0LCB9 - 13,300$ +0,38 %
BlkRk MunYld Qlt II Shs A0LCCD - 11,640$ -1,36 %
BlkRk MunYld Qlty Shs A0LCCE - 13,260$ +0,23 %
Blkrock Dbt Strg Fd Shs A0LC8N - 10,330$ -0,19 %
Blrck Fl Rt Inc Str Shs A0MJ12 - 12,590$ -0,71 %
Blrk En Cap Inc Shs A0ML5L - 15,130$ -1,50 %
BlRk Enhanc Gov Shs A0YC3C - 12,954$ 0,00 %
BlRk Ftg Rt Inc Shs of Benef Interest A0RCMT - 12,230$ -0,49 %
BlRk In Gr Inc Shs of Benef Interest A0Q8L1 - 5,190$ -0,76 %
Blue Capital Reinsurance Holdings Ltd - - 6,380$ -0,78 %
BlueLinx Holdings Inc A0DNQE - 24,210$ -4,16 %
BOARDWALK PIPE.PA.L.P. A0HHJH - 11,703$ -2,96 %
Boeing Company (The) 850471 1 357,488$ -0,31 %
Boise Cascade A1KCND - 25,085$ +0,02 %
Boot Barn Holdings - - 21,660$ -0,96 %
Booz Allen Hamilton Holding Corporation - - 47,430$ +0,68 %
BorgWarner Inc 887320 - 39,157$ -0,03 %
Boston Beer Company 898161 - 248,963$ 0,00 %
Boston Properties 907550 - 120,693$ -0,07 %
Boston Pty Deposit Shs Repr 1/100th 5 1/4 % Cum Red Pfd Shs Series -B- - - 23,025$ +2,33 %
Boston Scientific Corporation 884113 - 37,163$ -0,07 %
Boulder Grw Inc Shs 867659 - 10,620$ -1,12 %
Box A110YG - 19,491$ +1,04 %
Boyd Gaming Corporation - - 25,711$ +0,24 %
BP ADR 850518 - 39,803$ -0,93 %
BP Prudhoe Bay Royalty Trust 985301 - 24,512$ -0,03 %
BR CrAll Inc Tr Shs of Benef Interest A0MWSE - 11,660$ +0,43 %
BR Crp High Yld Shs A0MJ13 - 9,630$ -0,62 %
BR Mlt-Sct Inc Shs - - 16,250$ +0,12 %
Bradesco Shs Sponsored American Deposit Receipt Repr 1 Sh A1JWED - 8,620$ -0,58 %
Brady Corporation 900104 - 45,352$ -0,11 %
Brandywine Realty Trust - - 14,484$ -0,11 %
Brasil Foods S.A. A0N9BM - 6,334$ +0,06 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 4,221$ -0,74 %
Braskem S.A. Reg.Shs PfdStk A(ADRs)2/oN 896191 - 25,911$ +0,76 %
Bridgepoint Education A0RLDM - 8,336$ -0,05 %
Briggs & Stratton Corporation 856636 - 10,750€ -11,01 %
Bright Horizons Family Solutions Inc - - 115,280$ +0,25 %
BrightSphere Investment Group plc - - 12,230$ +1,58 %
Brink's Company (The) 264748 - 70,525$ +0,02 %
Brinker International 881396 - 47,528$ -0,11 %
Bristol-Myers Squibb Company 850501 1 48,533$ -2,86 %
Bristow Group Inc A0JC8E - 3,028$ -0,05 %
Brixmor Property Group Inc - - 16,170$ +0,37 %
Brkfd Gb Inf Fd Shs A1JXRF - 11,080$ -1,34 %
Broadridge Financial Solutions A0MMP1 - 87,835€ +0,94 %
Brookdale Senior Living Inc A0HL7W - 8,053$ -0,09 %
Brookfield Asset Management Inc A0HNRY - 41,390$ -0,05 %
Brookfield DTLA Fund Office Trust Investor Inc - - 20,050$ -0,74 %
Brookfield Infrastructure Partners LP - - 38,341$ -0,13 %
Brookfield Property Partners LP A1T7KR - 17,190$ -1,72 %
Brookfield Renewable Partners L.P. A1JQFZ - 28,622$ +0,29 %
Brown & Brown - - 28,430$ +0,39 %
BROWN-FORMAN CORPORATION CLASS A - - 47,000$ +0,17 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 46,427$ -0,48 %
BRT Apartments Corp - - 13,660$ -1,80 %
Brunswick Corporation 850531 - 48,503$ -0,08 %
BT Group Shs Sponsored American Deposit Receipt Repr 10 Shs - - 16,180$ -1,52 %
Buckeye Partners L.P. - - 30,989$ -0,10 %
Buckle 884929 - 17,447$ +0,27 %
Build-A-Bear Workshop - - 5,200$ +0,97 %
Bunge Limited 762269 - 52,587$ -0,16 %
Burlington Stores A1W54Y - 168,885$ -0,03 %
BWX Technologies - - 43,170$ -0,07 %
C&S Glb Inc Bld Shs A0YDQH - 8,130$ -1,45 %
C&S Reit PFD Inc Fd Shs A0ML5R - 18,610$ -0,21 %
CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com - - 21,320$ +0,61 %
CABCO Trust Floating Rate Callable Ctfs 2004-15.2.34 Ser 2004-101 Based On 6.345% Cap Secs 34 Golman - - 20,040$ +3,30 %
CABCO Trust for J C Penny Debentures A0YDP8 - 7,350$ +2,08 %
Cable One - - 852,260$ +0,53 %
Cabot Corporation 856744 - 45,238$ -0,05 %
Cabot Oil & Gas Corporation 881646 - 24,929$ -0,13 %
CACI International - - 154,725$ -0,06 %
CAE Inc 854167 - 20,541$ -0,09 %
Caleres - - 28,480$ -0,25 %
Calgon Carbon Corp. 873275 - 19,983$ +15,04 %
California Water Service Group Holding - - 47,304$ -0,05 %
Calix A1CVEW - 10,520$ -0,29 %
Callaway Golf Company 883644 - 16,570$ +0,18 %
Callon Petroleum Co (Delaware) - - 51,930$ +1,03 %
Callon Petroleum Company 906640 - 7,876$ -0,05 %
Calpine Corp. Reg. Shares (new) DL -,001 A0NC61 - 13,975$ +16,46 %
Cambrex Corporation 874318 - 42,807$ +0,02 %
Camden Property Trust - - 92,560$ +0,87 %
Cameco Corporation 882017 - 11,531$ +0,27 %
Campbell Soup Company 850561 - 34,732$ -1,83 %
Canadian Imperial Bank of Commerce 850576 - 81,661$ -0,07 %
Canadian National Railway Company 897879 - 81,339$ -0,09 %
Canadian Natural Resources Limited 865114 - 25,637$ -0,13 %
Canadian Pacific Railway Limited 798292 - 196,269$ +0,37 %
Canon ADR 866490 - 28,154$ +0,77 %
Cantel Medical Corp - - 77,360$ -0,12 %
Capital One Financial Corp - - 24,900$ -0,16 %
Capital One Financial Corp - - 24,580$ -0,22 %
Capital One Financial Corp - - 25,350$ +0,32 %
Capital One Financial Corporation 893413 - 78,200$ 0,00 %
Capital Senior Living Corporation - - 7,330$ -0,68 %
Capital Trust A1T90Y - 33,304$ +0,01 %
Capstead Mortgage Corp A110TA - 24,750$ 0,00 %
Capstead Mortgage Corporation 872385 - 7,117$ -0,04 %
Carbo Ceramics 900395 - 4,602$ -1,25 %
Cardinal Health 880206 - 48,831$ -0,08 %
Care.com A1XB98 - 23,368$ -0,05 %
Carlisle Companies Incorporated 871884 - 107,286$ +0,17 %
CarMax Inc 662604 - 58,938$ -0,07 %
Carnival Corporation 120100 - 54,448$ +0,33 %
Carnival Shs Sponsored American Deposit Receipt Repr 1 sh - - 53,818$ +0,33 %
Carpenter Technology Corporation - - 42,661$ -0,02 %
Carriage Services 902313 - 19,655$ -0,03 %
Carter's 777514 - 80,816$ -0,05 %
Castlight Health A1XEPE - 2,677$ +0,64 %
Catalent A112H2 - 35,327$ +0,05 %
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 - 132,211$ +0,30 %
Cato Corporation (The) - - 15,320$ +0,52 %
CBIZ - - 19,990$ -0,20 %
CBL & Associates Properties 888149 - 2,256$ -0,19 %
CBL & Associates Properties Inc A0MJ1S - 13,640$ -1,45 %
CBL & Associates Properties Inc - - 12,600$ -1,11 %
CBRE Cl Gb RLES Shs of Benef Interest A1JB8G - 6,760$ +0,15 %
CBRE Group A1JLYH - 43,218$ -0,07 %
CBS Corporation A0HM1P - 48,583$ +0,27 %
CBS CORPORATION CLASS A A0H0K8 - 48,799$ +0,76 %
CC MLP Infr Shs of Benef Interest - - 7,880$ -1,13 %
Cedar Fair - - 56,030$ +0,74 %
Cedar Realty Trust 358847 - 3,405$ -0,74 %
Cedar Realty Trust Inc - - 24,190$ +0,33 %
Celadon Group, Inc. 889409 - 0,000€ -100,00 %
Celanese Corporation A0DP2A - 93,317$ -0,06 %
Celestica 914782 - 9,152$ +0,03 %
Cellcom Israel A0MKP2 - 4,999$ -0,11 %
Cemex (ADRs) 925905 - 5,252$ +0,64 %
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Sh A0YDQJ - 3,110$ +0,32 %
Cenovus Energy Inc A0YD8C - 7,568$ -0,16 %
Centene Corporation 766458 - 125,468$ -0,06 %
CenterPoint Energy 854566 - 29,840$ -0,10 %
Centrais Elec Brasileiras (ADR) 901849 - 9,593$ -0,32 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 8,834$ -0,08 %
Central Europe & Russia Fund Inc. 878937 - 24,217$ -0,10 %
Century Communities - - 20,570$ +0,15 %
CenturyLink 866405 - 14,622$ -3,87 %
CF Industries Holdings A0ES9N - 42,124$ +0,01 %
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh A1WZMT - 0,000$ -
CGI Group 912483 - 64,657$ +0,06 %
ChannelAdvisor Corporation - - 10,940$ -0,36 %
Charles River Laboratories International 939391 - 118,931$ +0,10 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheetah Mobile Inc. ADR A113JY - 6,653$ -0,31 %
Chegg A1W4ER - 34,023$ +0,72 %
Chemed Corp - - 290,040$ +1,97 %
Cherry Hill Mortgage Investment Corporation A1XBLN - 18,880$ +0,11 %
Chesapeake Energy Corp A0F6S7 - 49,970$ +0,21 %
Chesapeake Energy Corporation 885725 - 2,674$ -0,59 %
Chesapeake Granite Wash Trust - - 1,370$ -1,44 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation - - 87,780$ -0,77 %
Chevron Corporation 852552 - 110,952$ -0,39 %
Chicago Bridge & Iron Co. N.V. (ADRs) 693235 - 15,367$ +13,83 %
Chico's FAS - - 6,300$ +2,27 %
Chimera Investment Corporation A0M63Z - - -
China Cord Blood Corporation A0YH7S - 10,903$ +82,63 %
China Digital TV Hldg Co. Ltd. Reg.Shares (Sp.ADRs) DL-,0005 A0M188 - - -
China Dist.Education Hldgs Ltd A0RE0T - 6,691$ -1,49 %
CHINA EAS. AIRL.H ADR 905284 - 30,041$ +0,95 %
China Fund Shs 884475 - 18,221$ -0,29 %
China Green Agriculture A0NC6C - 0,587$ +0,92 %
China Life Insurance ADR A0BKRY - 12,075$ +0,12 %
China Mobile ADR 909571 - 52,136$ +0,48 %
China New Borun Corp. A1CZTY - 0,730$ -1,15 %
China Petroleum & Chemi. Corp. Reg. Shs H (Sp.ADRs) 100/YC 1 578971 - 79,387$ +1,35 %
CHINA SOU.AIRL.YC ADR 907982 - 33,595$ +0,40 %
China Telecom Corporation Ltd. A0M4XS - 0,482€ +0,84 %
China Unicom ADR 939365 - 11,623$ -0,20 %
China Xiniya Fashion Ltd. (Sp. ADRs) A1C9F5 - - -
China Yuchai International Limited 893697 - 14,985$ -0,10 %
China Zenix Auto International Ltd. (ADR) A1JF77 - 1,307$ +74,27 %
Chipotle Mexican Grill A0ESP5 - 520,695$ -0,13 %
Choice Hotels International 915916 - 65,825€ +0,22 %
Christopher & Banks Corporation - - 0,595$ 0,00 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 34,623$ +0,04 %
Church & Dwight Company 864371 - 65,367$ -0,22 %
Cia Bras. Dis.Gr.Pao de Acucar (ADRs) 897342 - 25,075$ +1,50 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 26,594$ -1,95 %
Cia En. de Minas Gerais-CEMIG Reg.Shs NV Pfd(ADRs) RB-01 895236 - 3,759$ +0,78 %
Cia Paranaense En. Copel S.A. Reg.Pfd Shs B (Sp.ADRs) o.N. 908657 - 9,188$ +1,75 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 11,265$ +1,61 %
Cia Siderurgica Nacional 907167 - 2,690$ -0,57 %
Ciena Corporation A0LDA7 - 38,321$ +0,16 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 72,289$ -0,13 %
Cincinnati Bell Deposit.Shs Repr.1/20th 6 3/4 % Cum.Conv.Pfd Shs 347951 - 39,450$ -1,00 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cinemark Holdings Inc A0MK44 - 39,869$ -0,13 %
CIRCOR International 929260 - 25,361$ 0,00 %
CIT Group Inc (DEL) A0YGL2 - 43,331$ -0,04 %
Citigroup Capital XIII A1C6VP - 26,120$ -0,15 %
Citigroup Deposit Shs Repr 1/1000th 5.80 % Non-Cum Pfd Shs Series -C- A1T7K2 - 0,000$ -
Citigroup Inc A1W5P9 - 26,710$ +0,11 %
Citigroup Inc A1H92V - 61,724$ -0,65 %
Citigroup Inc - - 25,940$ +0,27 %
Citigroup Inc - - 25,200$ +0,04 %
Citizens 694147 - 7,540$ +0,13 %
Citizens Financial Group A12BD3 - 34,930$ -0,06 %
City Office REIT A12E4P - 10,970$ -3,01 %
Civitas Solutions - - 17,630$ +0,06 %
Clarcor Inc. 857895 - - -
ClBr MLP Tt Rt Shs - - 9,190$ -0,33 %
Clean Harbors 876514 - 57,111$ -0,03 %
Clear Channel Outdoor Holdings - - 5,220$ +0,97 %
Clearwater Paper Corporation - - 30,830$ +0,10 %
Clmbia Slgn Prm Shs A1C4W9 - 18,710$ +0,38 %
Clorox Company (The) 856678 - 151,602$ -0,06 %
Cloud Peak Energy Inc A0YERN - 0,349$ -0,60 %
ClrBrdg Am En Shs - - 0,000$ -
Clrbrdg Ener Op Shs - - 9,170$ +0,77 %
ClrBrdg Energy Shs A1J0YA - 11,670$ +0,09 %
CMS Energy Corporation 850795 - 51,353$ -0,17 %
CNA Financial Corporation 856402 - 45,377$ -0,12 %
CNH Industrial N.V. - - 8,746€ -0,50 %
CNO Financial Group A1CYFY - 17,507$ -0,07 %
CNOOC Ltd. (ADRs) 631636 - 161,860$ +0,55 %
Coca-Cola Company (The) 850663 2 48,191$ -0,16 %
Coca-Cola FEMSA S.A.B. de C.V. 887811 - 63,908$ -0,05 %
Coeur Mining A0RNL2 - 4,256$ -0,80 %
Cohen & Steers Clsd Shs A0MWSH - 11,270$ -0,88 %
Cohen & Steers Inc - - 36,980$ +0,60 %
Cohen & Steers Shs A1KADZ - 21,680$ +0,28 %
Cohen & Steers Shs Quality Income Realty Fund 813945 - 11,730$ -0,93 %
Cohen & Steers Totl Shs 895840 - 12,160$ -0,25 %
CohenSteers Inf Shs A0NBJT - 21,260$ -0,89 %
Cohn & Str Slct Shs - - 25,190$ +0,44 %
Colfax Corporation A0MVPD - 23,194$ -0,07 %
Colgate-Palmolive Company 850667 - 62,301$ -0,08 %
Colony Financial Inc - - 24,650$ +0,98 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Comcast Corp - - 49,300$ 0,00 %
Comerica Incorporated 864861 - 81,068$ -0,08 %
Comfort Systems USA - - 47,500$ -1,14 %
Commercial Metals Company - - 16,330$ -0,67 %
Community Bank System - - 61,160$ -3,37 %
Community Health Systems 939156 - 3,707$ -0,08 %
Community Healthcare Trust Incorporated - - 31,030$ -0,45 %
Compania de Minas Buenaventura ADR 900844 - 15,245$ -0,23 %
Compass Diversified Holdings - - 14,045$ -0,04 %
Compass Minerals International A0BKZZ - 48,027$ -0,11 %
ConAgra Brands 861259 - 21,236$ -1,09 %
Concho Resources Inc A0MRUV - 115,151$ -0,07 %
Concord Medical Services Holdings Ltd A0YF3D - 3,597$ +2,76 %
ConocoPhillips 575302 - 65,789$ -0,11 %
Consolidated Edison Inc 911563 - 76,705$ -0,36 %
Constellation Brands Inc 871918 - 165,487$ -0,06 %
CONSTELLATION BRANDS Inc CLASS B 871887 - 192,330$ -2,12 %
Constellium N.V. A1WY9D - 8,101$ +0,02 %
Consumers Energy Company A0YDQL - 103,000$ +1,86 %
Container Store (The) A1W7F4 - 6,446$ -0,06 %
Continental Building Products A1XDSM - 24,346$ -0,02 %
Continental Resources A0MQ12 - 45,281$ -0,06 %
Convergys Corporation 915939 - 24,003$ -1,67 %
Cooper Tire & Rubber Company - - 33,500$ -0,89 %
Cooper-Standard Holdings Inc - - 72,252$ -0,12 %
Copa Holdings A0H1Q1 - 90,793$ -0,11 %
Core Laboratories N.V. 897269 - 65,407$ -0,84 %
CoreLogic - - 35,700$ -0,97 %
CorEnergy Infrastructure Trust Inc - - 24,020$ +0,08 %
CorEnrgy Inf Tr Shs - - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 93,788$ 0,00 %
Corning Incorporated 850808 - 29,290$ -0,07 %
Corporate Backed Trust Certificates A0YDQY - 25,628$ -
Corporate Office Properties Trust - - 23,620$ -0,04 %
Corts P Ergy Cp III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capital Trust Pass-Through Sec PECO - - 0,000$ -100,00 %
Corts Tr JC Penney 7 5/8 % Corporate Backed Trust Secs 1999-1.3.97 linked to 7 5/8% Debs 97 JC Penney - - 7,370$ -0,27 %
Cosan Limited A0MWH2 - 10,575$ -0,70 %
Costamare Inc A1C8A6 - 4,805$ -0,10 %
Costamare Inc - - 21,290$ -0,37 %
Costamare Inc A14N25 - 22,400$ +1,77 %
Cott Corporation 887195 - 15,021$ -0,06 %
Coty Inc A1WY6X - 14,497$ +3,03 %
Cousins Properties Incorporated - - 8,530$ +0,24 %
Covanta Holding Corporation A0F60S - 15,718$ -0,08 %
CPB Inc - - 26,340$ -0,45 %
CPFL Energia SA Reg. Shs (Sp.ADRs) 3/o.N. A0DJ4Z - 16,464$ +0,21 %
Crane Company 850819 - 77,565$ +0,02 %
CRAWFORD & COMPANY CLASS A 938270 - 9,050$ +0,67 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
Credicorp Ltd 899417 - 228,885$ -2,36 %
Credit Suisse Group 876800 2 12,244CHF +0,12 %
Credit Swisse Group AG (Sp.ADRs) 911778 - 12,319$ +0,07 %
Credit-Enhanced Corts Trust Foraon Capital A A0YDRF - 29,710$ +0,71 %
Crescent Point Energy Corporation A0NDGG - 3,016$ -0,15 %
Crestwood Equity Partners LP A1W6LT - 30,710$ +0,56 %
CRH PLC (ADR) 923944 - 28,269$ -0,22 %
Cross Timbers Royalty Trust 938271 - 13,750$ +1,10 %
Crown Castle International Corp - - 1.097,930$ +0,80 %
Crown Holdings 252092 - 47,609$ -0,02 %
CryoLife 900006 - 28,225$ +0,37 %
CS MLP In En Op Shs - - 8,620$ -1,37 %
CSS Industries 855668 - 10,980$ -0,09 %
CTS Corporation - - 27,200$ -0,80 %
CubeSmart A1JKQD - 29,355$ +0,98 %
Cubic Corporation - - 62,600$ +0,90 %
Cullen/Frost Bankers 906913 - 98,741$ +0,01 %
Cullen/Frost Bankers Inc - - 23,656$ -0,42 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 - 143,345$ -0,07 %
Curtiss-Wright Corporation - - 109,690$ +0,90 %
Cush MLP TR Fd Shs of Benef Interest A0YDRG - 9,400$ -0,53 %
Cush Rnsn Shs - - 16,280$ +1,24 %
Customers Bancorp A1WZCH - 18,080$ -0,33 %
CVR Energy Inc A0MUHT - 38,307$ -0,01 %
CVR Partners A1H8LB - 3,595$ 0,00 %
CVR Refining - - 10,480$ 0,00 %
CVS Health Corporation 859034 - 65,738$ -0,56 %
Cypress Energy Partners - - 7,020$ +3,24 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
D&P Glb Utl Inc Shs - - 13,550$ -2,80 %
D&P SlEnMLPFd Shs - - 4,810$ 0,00 %
D.R. Horton 884312 - 37,465$ +0,44 %
Dana Incorporated - - 16,890$ -2,37 %
Danaher Corporation 866197 - 106,325$ +0,18 %
Danaos Corporation - - 0,879$ -0,07 %
Daqo New Energy Corp. A1KAFV - 31,350$ +0,45 %
Darden Restaurants 895738 - 107,693$ -0,37 %
Darling Ingredients Inc 895117 - 20,943$ -0,08 %
DaVita Inc 897914 - 56,886$ -0,13 %
DCP Midstream LP - - 32,240$ +0,34 %
DDR Corp - - 6,992$ -
DDR Deposit Shs Repr 1/20th 6 1/4 % Cum Red Pfd Shs -K- A1W9FW - 0,000$ -
DDR Deposit Shs Repr 1/20th Cum Red Pfd Shs Series -J- A1J4DW - 0,000$ -
De EhGlDv In Fd Shs of Benef Interest A0YDRL - 9,170$ -1,19 %
Dean Foods Company A1W4DT - 4,973$ -0,14 %
Deckers Outdoor Corporation 894298 - 123,451$ -0,08 %
Deere & Company 850866 - 157,446$ -0,10 %
Del Inv Div & Inc Shs 938275 - 11,980$ -0,42 %
Delek Logistics Partners A1J7X0 - 29,042$ +0,67 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 - 48,228$ +1,96 %
Deluxe Corporation 860049 - 40,464$ -6,53 %
Demand Media Inc. A1H58N - - -
Denbury Resources Inc 903307 - 2,001$ +0,06 %
Deutsche Bank AG 514000 19 7,777€ -2,46 %
Deutsche Bank Contingent Capital Trust II A0MSGS - 22,900$ -1,29 %
Deutsche Bank Contingent Capital Trust V A0QZSV - 24,950$ -0,20 %
Devon Energy Corporation 925345 - 26,289$ -0,12 %
DHT Holdings A1J059 - 4,324$ +0,10 %
Diageo PLC (ADRs) 899505 - 142,857$ -0,46 %
Diamond Offshore Drilling 897577 - 10,881$ -0,36 %
Diamondrock Hospitality Company A0EQ4U - 9,740$ 0,00 %
Diana Shipping Inc A1XFR8 - 24,631$ +3,06 %
Diana Shipping inc. A0D9BX - 3,261$ +0,04 %
Dice Holdings Inc - - 1,720$ -4,44 %
Dick's Sporting Goods Inc 662541 - 33,706$ -0,01 %
Diebold Nixdorf Incorporated 856244 - 4,104$ +0,59 %
Digital Realty Trust A0DLFT - 103,955$ -0,07 %
Digital Realty Trust Inc - - 25,500$ +0,17 %
Digital Realty Trust Inc A1T8A4 - 23,870$ +0,89 %
Dillard's 861569 - 62,967$ -0,05 %
Dillards Capital Trust I 592454 - 25,750$ +0,26 %
Dine Brands Global - - 77,980$ +1,55 %
Diplomat Pharmacy A12ALT - 13,587$ -0,09 %
Discover Financial Services A0MUES 1 66,114$ -0,07 %
DNP Select Inc Fund Shs 874578 - 10,980$ +0,64 %
Dolby Laboratories A0DNCY - 63,075$ +0,15 %
Dollar General Corporation A0YEES - 113,559$ -0,03 %
Dominion Diamond Corp. A1T7NY - - -
Dominion Energy 932798 - 69,379$ -0,07 %
Domino's Pizza Inc A0B6VQ - 271,541$ -0,59 %
Domtar Corporation A0RPCJ - 44,520$ -0,09 %
Donaldson Company - - 46,610$ -0,81 %
Dorian LPG Ltd - - 5,600$ -0,18 %
DoubleLine Incm Shs of Benef Interest A1W1BJ - 18,190$ -0,27 %
Doubleline OCF Shs of Benef Interest A116EE - 18,800$ +0,80 %
Douglas Dynamics A1CVGB - 35,636$ -0,04 %
Douglas Emmett - - 36,170$ -0,17 %
Dover Corporation 853707 - 78,763$ -0,07 %
Dover Downs Gaming & Entertainment Inc 552875 - 2,490$ -1,97 %
Dover Motorsports 903175 - 1,970$ +0,51 %
Dr. Reddys Labaratories ADR 659157 - 37,656$ +0,02 %
DRDGold Ltd. Reg. Shs (Spons. ADRs) 10/RC 1 A0MXRT - 2,069$ +2,80 %
Dreyfus High Yld Fd Shs Of Benef.Interest 938448 - 2,940$ +0,68 %
Dreyfus Mun Bd Shs A1W1BG - 12,450$ +0,40 %
Dreyfus Strat Mun Shs 938276 - 7,370$ +0,27 %
Dreyfus Strat Mun Shs 938450 - 7,200$ +0,56 %
Dril-Quip 910217 - 35,873$ -0,13 %
DSW Inc A0ER4S - 26,149$ 0,00 %
DTE Energy Company 853943 - 114,210$ -0,05 %
DTF Tax-Free Income Shs 938451 - 12,930$ +0,39 %
Ducommun Incorporated 861421 - 37,500$ -0,13 %
Duff&Phelps Ut&Crp Shs 938460 - 8,160$ -0,85 %
Duke Energy Corporation A1J0EV - 86,093$ -0,04 %
Duke Realty Corporation 887674 - 28,381$ -0,07 %
Dun & Bradstreet Corporation (The) 578481 - 144,549$ -0,14 %
Dycom Industries 877158 - 54,930$ -0,04 %
Dynagas LNG Partners LP - - 4,112$ -0,21 %
Dynegy Inc A1J5JU - 11,828$ -7,66 %
Dynex Capital - - 6,200$ +0,32 %
Dynex Capital Inc - - 23,981$ +0,02 %
Dynex Capital Inc - - 25,681$ 0,00 %
E.I. Du Pont De Nemours & Co 863290 - 99,542$ -0,46 %
E.I. Du Pont De Nemours & Co 850394 - 0,000$ -100,00 %
Eagle Grwth&Inc Shs of Benef Interest - - 13,835$ -0,90 %
Eagle Materials Inc A0BLQZ - 64,451$ 0,00 %
Eagle Point Cr Shs - - 16,400$ -0,61 %
Easterly Government Properties - - 17,010$ -0,23 %
EastGroup Properties - - 98,610$ +0,95 %
Eastman Chemical Company 889082 - 77,608$ -0,04 %
Eastman Kodak Company A1W4RC - 2,708$ -0,08 %
Eaton Corporation A1J88N - 70,230$ +0,11 %
Eaton TaxAd Div Fd Shs of Benef.Interest A0BMFZ - 21,980$ -1,08 %
Eaton Van Enh Eq In Shs of Benef Interest A0YDM5 - 13,680$ -1,37 %
Eaton Vance Corporation 909304 - 39,094$ +0,01 %
Eaton Vance Div Opp Shs of Benef Interest A0ML5V - 20,990$ -2,10 %
Eaton Vance Enh Eq Shs of Benef Interest A0J2ZZ - 15,250$ -2,31 %
Eaton Vance Flt Rt Shs of Benef Interest A0F44P - 13,350$ -0,52 %
Eaton Vance Mun Inc Shs of Benef.Interest 938458 - 11,495$ +1,55 %
Eaton Vance Senior Shs of Benef.Inerest A0YDM6 - 13,330$ -0,37 %
Eaton Vance Sr Shs of Benef.Interest 938459 - 6,080$ -0,98 %
Eaton Vance Tax-Mng Shs of Benef Interest A0LERF - 14,600$ -0,88 %
Eaton Vance Tax-Mng Shs of Benef Interest A0YDM8 - 10,280$ -0,87 %
Eaton Vnc Sh Dur Dv Shs of Benef Interest A0YDM7 - 12,760$ +0,31 %
EatonV TaxAd Glb Fd Shs of Benef Interest A0ML5U - 14,870$ -1,52 %
ECA Marcellus Trust I A1C18C - 1,830$ +4,57 %
Ecolab Inc 854545 - 153,224$ +0,17 %
Ecopetrol S.A. A0Q9ZL - 17,854$ -0,22 %
Edison International 887629 - 54,888$ -0,08 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 167,519$ -0,09 %
El Paso Electric Company - - 51,900$ -0,17 %
Eldorado Gold Corporation 892560 - 3,164$ +435,95 %
Eli Lilly and Company 858560 - 118,556$ -0,20 %
Ellie Mae A1JJLW - 70,225$ -0,06 %
Ellington Financial LLC A1C8BK - 15,570$ +0,32 %
Ellington Residential Mortgage REIT A1T940 - 11,480$ +0,44 %
Embotelladora Andina S.A. (ADRs) 906417 - 20,230$ +0,01 %
Embotelladora Andina S.A. (ADRs) 906418 - 23,262$ -0,81 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 20,874$ +0,51 %
EMCOR Group 898814 - 63,379$ 0,00 %
Emerge Energy Services LP A1T984 - 2,481$ +0,03 %
Emergent Biosolutions A0LC2W - 60,286$ -0,06 %
Emerson Electric Company 850981 - 62,367$ -0,05 %
Empire State Realty Trust A1W6FF - 14,602$ -0,13 %
Employers Holdings Inc - - 43,660$ -0,75 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 27,077$ +0,33 %
Enable Midstream Partners A1100W - 14,520$ -0,07 %
Enbridge Energy 884135 - 10,561$ 0,00 %
Enbridge Energy Management LLC - - 10,510$ 0,00 %
Enbridge Inc 885427 - 35,630$ +0,06 %
Encana Corporation 798291 - 6,718$ -0,32 %
Endeavour Silver Corporation A0DJ0N 1 1,963$ -0,34 %
Enel Generación Chile S.A. (ADRs) 896284 - 20,344$ -0,82 %
Energen Corporation - - 72,016$ -0,14 %
Energizer Holdings Inc 927004 - - -
Energy Transfer LP A0JJTN - 13,983$ -0,40 %
Enerplus Corporation A1H499 - 8,478$ -0,02 %
Enersis Americas S.A. (ADRs) 888164 - 9,970$ -0,99 %
Enersys A0B7EH - 82,044$ +0,04 %
ENI S.P.A. 898285 - 32,389$ -0,56 %
EnLink Midstream - - 10,890$ -5,39 %
EnLink Midstream Partners - - 12,510$ -6,08 %
Ennis 850998 - 18,470$ -1,91 %
Enova International - - 22,590$ +0,09 %
EnPro Industries - - 63,610$ -1,44 %
ENSCO plc A1JYNN - 4,361$ -1,33 %
Entercom Communications Corp 918697 - 6,460$ +0,94 %
Entergy Corporation 889290 - 87,811$ -0,07 %
Enterprise Products Partners L.P. 915716 - 27,252$ +0,16 %
Entravision Communications Corporation 938502 - 3,667$ -0,08 %
Envestnet A1C2NW - 52,872$ 0,00 %
Enzo Biochem 865607 - 3,753$ +0,09 %
EOG Resources 877961 - 96,512$ -0,06 %
EP Energy Corporation A1W6C5 - 0,704$ +1,28 %
EPAM Systems A1JS9Q - 135,257$ -0,07 %
EPR Properties - - 29,220$ -
EPR Properties A1J78V - 70,710$ -0,81 %
EPR Properties - - 35,630$ -0,17 %
EQT Corporation A0RFZL - 19,061$ +0,06 %
EQT Midstream Partners A1J0H5 - 45,186$ +0,01 %
Equifax 854618 - 103,934$ -0,08 %
Equity Commonwealth - - 25,750$ +0,94 %
Equity Commonwealth - - 31,360$ +1,95 %
Equity Lifestyle Properties A0DNDJ - 101,578$ -0,03 %
Equity Residential 985334 - 70,291$ -0,07 %
Equus Total Return - - 1,853$ -2,50 %
Era Group - - 10,040$ -0,99 %
Eros International PLC A1W7D2 - 9,180$ -0,11 %
ESCO Technologies Inc 880907 - 64,105$ +0,04 %
Essent Group Ltd - - 37,300$ -0,03 %
Essex Property Trust - - 261,563$ -0,09 %
Estee Lauder Companies 897933 - 125,997$ -0,70 %
Esterline Technologies Corporation - - 121,780$ +0,26 %
Et Vnc Tx-Mg Buy Wr Shs of Benef Interest A0LEU3 - 14,490$ -0,69 %
Ethan Allen Interiors Inc - - 18,440$ +0,05 %
European Equity Fund Inc. (The) A0HHKV - 8,121$ -1,10 %
EV Flt-Rt In Pl Shs of Benef Interest - - 14,790$ +0,27 %
EV Mun Incm2028 Shs - - 19,690$ +1,29 %
EV Nat Opport Shs of Benef Interest A0YDML - 19,760$ -0,15 %
EV R-M Div InFd Shs of Benef Interest A0YDM9 - 9,070$ -1,52 %
EV Tax-Mgd Glbl Shs of Benef Interest A0M7P6 - 8,320$ -1,42 %
EV Tax-Mng Equ Inc Shs of Benef Interest A0M7P5 - 11,400$ -0,61 %
EV Tx-Adv Bnd Shs of Benef Interest - - 8,975$ +1,18 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 82,782$ -0,03 %
Everest Re Group - - 217,411$ -0,09 %
Eversource Energy A14NE5 - 68,273$ -0,04 %
Evertec A1T8GY - 27,491$ -0,03 %
Evogene Ltd A0Q7UP - 2,350$ 0,00 %
EW Scripps Company (The) - - 18,522$ -0,04 %
Exelon Corporation 852011 - 46,600$ -0,58 %
Express A1CYT2 - 5,251$ +0,98 %
Extended Stay America - - 16,340$ 0,00 %
Extra Space Storage Inc A0B7S6 - 92,092$ -0,04 %
Exxon Mobil Corporation 852549 - 71,286$ -0,02 %
F.N.B. Corp - - 26,230$ -1,69 %
F.N.B. Corporation - - 11,570$ +1,05 %
Fabrinet - - 52,003$ -0,07 %
FactSet Research Systems Inc 901629 - 214,467$ -0,03 %
Fair Isaac Corporation 873369 - 215,730$ +0,20 %
Farmland Partners Inc - - 5,390$ -0,18 %
FBL Financial Group 907886 - 67,970$ +0,47 %
Fed Prem Muni In Fd Shs of Benef.Interest A0LF7U - 12,679$ +0,31 %
Federal Agricultural Mortgage Corp - - 25,800$ -0,08 %
Federal Agricultural Mortgage Corp - - 25,700$ 0,00 %
Federal Agricultural Mortgage Corporation - - 70,870$ +0,07 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION CLASS A VOTING - - 67,670$ -0,97 %
Federal Realty Investment Trust - - 126,006$ -0,07 %
Federal Signal Corporation - - 21,540$ -0,42 %
FedEx Corporation 912029 - 173,536$ -0,08 %
Ferrellgas Partners - - 0,980$ +1,07 %
Ferro Corporation 851060 - 15,924$ -0,04 %
Fibria Celulose S.A. (ADRs) A0YECM - 17,475$ +0,47 %
Fidelity National Information Services A0H1FP - 105,870$ -0,02 %
Fidu/Claym Mlp Opp Shs of Benef Interest A0LE9B - 9,950$ -0,50 %
First American Corporation (The) - - 48,200$ +1,15 %
First BanCorp A1C9RC - 9,418$ +0,09 %
First Commonwealth Financial Corporation - - 13,240$ +0,08 %
First Horizon National Corp - - 24,780$ +0,20 %
First Industrial Realty Trust - - 31,440$ +0,26 %
First Majestic Silver Corp A0LHKJ - 5,165$ -0,09 %
FIRST REPUBLIC BANK - - 95,490$ -0,24 %
First Republic Bank - - 23,375$ -1,79 %
First Republic Deposit Shs Repr 1/40th 7 % Non-Cum Perp Pfd Shs Series -E- - - 25,383$ +0,05 %
First Tr/Aber Emerg Shs of Benef Interest A0MXCV - 12,680$ +0,79 %
First Trus/Aber Opp Shs of Benef Interest A0F5DR - 9,120$ -0,65 %
First Trust Eg Shs of Benef Interest - - 14,520$ -0,82 %
FirstEnergy Corp 910509 - 39,268$ -0,26 %
Five Star Senior Living - - 0,707$ 0,00 %
Fl&Cr DPI Shs A110N8 - 21,010$ +0,53 %
Fl&Cr PfdSecInc Shs A0CAM8 - 16,500$ +0,18 %
Flagstar Bancorp - - 30,930$ -0,55 %
Flaherty&Cr Pfd Inc Shs 590107 - 12,050$ +0,08 %
Flaherty&Cr Prd Opp Shs 590108 - 10,950$ -0,90 %
FleetCor Technologies A1C3R3 - 196,856$ -0,07 %
Flh&Crum Tl Ret Shs A0RMTJ - 17,260$ +0,94 %
Flotek Industries - - 2,490$ 0,00 %
Flowers Foods 632326 - 19,691$ -0,10 %
Flowserve Corporation 864999 - 41,381$ -0,07 %
Fluor Corporation 591332 - 36,458$ -0,09 %
Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh - - 10,760$ +0,22 %
FMC Corporation 871138 - 78,102$ +0,01 %
FMSA Holdings Inc A12B0Q - - -
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 92,792$ +0,12 %
Foot Locker 877539 - 56,649$ -0,07 %
Ford Motor Company 502391 4 8,356$ +0,19 %
Foresight Energy LP A1159A - 3,280$ -0,59 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FORTRESS INVESTMENT GROUP LLC A0MKEX - - -
Fortuna Silver Mines Inc A0ETVA - 3,447$ -0,10 %
Fortune Brands Home & Security - - 41,148$ -0,03 %
Forum Energy Technologies A1JWHA - 4,655$ -0,10 %
Franco-Nevada Corporation A0M8PX - 70,341$ -0,08 %
Frank's International N.V. A1W3ZG - 5,491$ -0,34 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Resources 870315 - 31,115$ +0,18 %
Franklin Trust Shs of Benef.Interest 938462 - 6,520$ -0,61 %
Freeport-McMoran 896476 - 11,511$ -6,49 %
Freescale Semiconductor Ltd. A1H95S - - -
Fresenius Medical Care KGaA ADR 879529 - 34,994$ +0,01 %
Fresh Del Monte Produce 910307 - 30,483$ +0,08 %
Frontline Ltd 885094 - - -
FrsTr SFR InFII Shs of Benef Interest A0MV6R - 11,740$ -0,68 %
FrTr HI LngS Fd Shs of Benef Interest - - 13,680$ +0,15 %
FrTr SpFnFnlOp Shs of Benef Interest A0YDNQ - 6,160$ -0,48 %
FS KKR Capital Corp - - 6,170$ +1,48 %
FT Enh Eqty Inc Shs of Benef Interest A0X9XH - 14,305$ -1,62 %
FT Int Dur Pfd Shs of Benef Interest - - 19,830$ -0,40 %
FT MLP&Energy Shs - - 10,620$ -0,19 %
FT Mtg Income Shs of Beneficial Interest A0YDNS - 13,160$ +0,23 %
FT New Opp MLP Shs of Benef Interest - - 8,070$ -0,49 %
FTI Consulting - - 67,150$ -0,31 %
FutureFuel Corp A0YHQB - 16,838$ +0,11 %
Gab Hltcr & Wll Shs of Benef Interest A0MUUR - 10,200$ -1,16 %
Gab Multimed Tr Shs 893360 - 8,260$ -0,72 %
Gabelli Convertible Shs 936580 - 4,650$ -0,85 %
Gabelli Equity Tr Cum Pfd Shs Series -G- - - 23,010$ -0,69 %
Gabelli Equity Tr Shs 871949 - 5,662$ +0,29 %
Gabelli Equity Trust Inc A0H0QZ - 25,640$ -
Gabelli Equity Trust Inc - - 23,380$ +0,29 %
Gabelli Glb S&M Shs of Benef Interest - - 10,659$ -1,31 %
Gabelli Healthcare & Wellness RX Trust - - 0,000$ -
Gabelli Healthcare & Wellness RX Trust - - 0,000$ -100,00 %
Gabelli Utility Tr 5 5/8 % Cum Pfd Shs Series -A- A0YDNY - 25,697$ +1,32 %
Gabelli Utility Tr Shs 924386 - 6,450$ -0,92 %
GAIN Capital Holdings A1C2YJ - 6,482$ -0,12 %
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX - 15,477$ -0,02 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 - 25,137$ -0,96 %
Gartner 887957 - 129,932$ -0,06 %
GasLog LP. - - 17,070$ -2,51 %
GasLog Partners LP - - 20,750$ -0,81 %
GATX Corporation 851137 - 71,522$ 0,00 %
Gazit-Globe Ltd 914481 - 7,810$ +0,26 %
GDL Fund Shs of Benef Interest - - 9,036$ +0,40 %
Generac Holdlings Inc A0YGR4 - 52,822$ -0,05 %
General American Investors Co Inc A0HNSL - 25,765$ +0,45 %
GENERAL CABLE CORP DL-,01 907001 - 28,978$ +14,22 %
General Dynamics Corporation 851143 - 168,746$ -0,04 %
General Electric Company 851144 - 8,675$ -0,63 %
General Mills 853862 - 43,360$ -1,48 %
General Motors Company A1C9CM 1 37,654$ -0,04 %
Genesco Inc - - 47,290$ +0,70 %
Genesee & Wyoming 901600 - 76,321$ -0,06 %
Genesis Energy - - 20,879$ +0,19 %
Genesis Healthcare - - 1,640$ +2,50 %
Genie Energy Ltd A1J2Z2 - 7,740$ +1,47 %
Genie Energy Ltd - - 8,400$ +2,82 %
Genl Am Inv Co Shs 867652 - 30,860$ -2,03 %
Genpact Limited A0MXL7 - 28,918$ -0,04 %
Genuine Parts Company 858406 - 96,789$ -0,07 %
Genworth Financial Inc A0CA8M - 4,856$ -0,30 %
Geopark Ltd - - 15,580$ -2,01 %
Gerdau 915270 - 4,145$ -1,48 %
Getty Realty Corporation - - 30,570$ +0,16 %
Gildan Activewear - - 33,132$ -0,02 %
Glatfelter - - 11,875$ -0,05 %
GlaxoSmithKline Inc. (Spons. ADRs) 940610 - 38,531$ -1,46 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th 5 1/2 % Non-Cum Perp Pfd Shs Series -J- A1XBFQ - 24,280$ +0,66 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Flt Rt Non-Cum Pfd Series -C- A0JMXH - 19,230$ -2,29 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series -K- A12CQ7 - 25,350$ +0,20 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D- A0J3LR - 18,370$ -0,97 %
Global Brass and Copper Holdings - - 28,390$ +0,18 %
Global Partners LP - - 17,300$ 0,00 %
Global Payments Inc 603111 - 111,469$ +0,17 %
Global Ship Lease A0Q8EZ - 0,818$ +0,93 %
Global Ship Lease Inc - - 21,738$ +22,86 %
Globant S.A. A117M8 - 63,192$ -0,08 %
Globus Medical - - 42,760$ -1,88 %
GMAC Capital Trust I A1JJBR - 25,380$ -0,04 %
GNC Holdings A1H7BY - 2,901$ +0,04 %
GoDaddy Inc A14QAF - 64,017$ -0,08 %
Gold Fields ADR 862484 - 3,735$ +0,41 %
Goldcorp Inc 890493 - 10,437$ -0,60 %
Goldman Sachs Group 920332 - 196,162$ -0,38 %
Goldman Sachs Group Inc A0ESR7 - 18,453$ -1,21 %
Goldman Sachs Group Inc A0JMWV - 25,860$ +0,15 %
Government Properties Income Trust - - 7,435$ -0,07 %
GP Strategies Corporation - - 15,000$ 0,00 %
Gr.Financiero Santander Mexico (ADRs) A1J4GH - 6,892$ +16,82 %
Graco Inc 859357 - 41,856$ -0,08 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 665,598$ -0,06 %
Grana y Montero Shs Sponsored American Deposit Share Repr 5 Shs - - 2,902$ -7,58 %
Granite Construction Incorporated - - 42,629$ +0,02 %
GRANITE REAL ESTATE INVESTMENT TRUST A1KAGY - 41,245$ +0,09 %
Graphic Packaging Holding Company A0NGSQ - 12,021$ +0,09 %
Gray Television 902961 - 16,123$ -0,05 %
GRAY TELEVISION Inc CLASS A - - 14,200$ 0,00 %
Great Ajax Corp - - 13,250$ +1,30 %
Great Plains Energy Incorporated 805844 - 31,458$ -2,24 %
Green Dot Corporation A1C0P5 - 78,693$ -0,05 %
Greenbrier Companies 891600 - 40,207$ +0,29 %
Greenhill & Co A0B9GF - 29,932$ -0,03 %
Greif Bros. Corporation - - 39,580$ -0,90 %
GREIF Inc CLASS B 924031 - 46,510$ -1,17 %
Griffon Corporation - - 13,440$ +2,13 %
Group 1 Automotive 910163 - 59,764$ -0,09 %
GrubHub Inc A1XE9Z - 75,129$ +0,90 %
Grupo Aerop.del Pacifico SAB (ADRs) A0JDTM - 90,146$ +0,14 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 179,383$ +0,13 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 6,551$ +0,08 %
Grupo Televisa 888781 - 11,901$ +0,49 %
GS MLP Incm Opp Shs - - 7,690$ -0,26 %
GTT Communications - - 27,500$ +4,25 %
Guangshen Railway Co. Ltd (ADRs) 900741 - 20,373$ +0,57 %
Guess? 902204 - 21,713$ +0,02 %
Gug Bl AB MD Tr Shs of Benef Interest - - 21,600$ -2,96 %
Gugg Credit All Shs of Benef Interest - - 19,790$ +0,61 %
Gugg Enh Eq Inc Shs of Benef Interest A1C03E - 7,940$ -1,00 %
Gugnhem Strt Op Shs of Benef Interest A1H7XF - 19,690$ 0,00 %
Guidewire Software A1JS4X - 84,212$ +0,24 %
H&R Block 859376 - 25,371$ 0,00 %
H. B. Fuller Company 861402 - 45,131$ -0,09 %
Haemonetics Corporation 881782 - 97,614$ +0,13 %
Halliburton Company 853986 - 30,913$ -0,44 %
Halyard Health Inc. A12DEJ - 55,701$ -2,71 %
Hanesbrands Inc A0KEQF - 14,786$ -0,09 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hannon Armstrong Sustainable Infrastructure Capital - - 22,429$ -0,09 %
Harley-Davidson 871394 - 36,027$ -0,06 %
Harmony Gold Mining Company Ltd. 851267 - 1,560€ +3,31 %
Harris Corporation 851270 - 142,033$ -0,06 %
Harsco Corporation 851271 - 21,915$ +0,02 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group 898521 - 46,472$ -0,06 %
Haverty Furniture Companies - - 19,640$ +0,72 %
HAVERTY FURNITURE COMPANIES Inc CLASS A - - 19,920$ 0,00 %
Hawaiian Electric Industries - - 36,670$ +1,21 %
HCA Healthcare A1JFMW - 133,738$ -0,04 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group - - 48,030$ +0,42 %
HCP A0M2ZX - 29,801$ -0,30 %
HDFC Bank 694482 - 100,604$ +0,20 %
Health Care Reit Inc A1H74M - 66,640$ -0,64 %
Healthcare Realty Trust Incorporated - - 30,820$ +1,02 %
Hecla Mining Company 854693 - 2,332$ +0,07 %
HECO Capital Trust III - - 0,000$ -
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 - 78,808$ -0,05 %
Helix Energy Solutions Group A0JD3R - 6,868$ -0,17 %
Helmerich & Payne 851292 - 50,633$ -0,09 %
Herbalife Nutrition Ltd A0DNX7 - 59,749$ +0,07 %
Hercules Capital - - 12,480$ +0,56 %
Heritage Insurance Holdings A113GG - 15,110$ -2,89 %
Hersha Hospitality Trust - - 22,120$ -0,09 %
Hershey Company (The) 851297 - 106,947$ -1,49 %
Hess Corporation A0JMQL - 51,028$ -0,04 %
Hexcel Corporation 894306 - 61,685$ +0,68 %
HFF A0MKD9 - 39,238$ -0,03 %
Hi-Crush Partners LP A1J2SL - 4,310$ +0,94 %
Higher One Inc. A1CXHW - - -
Highwoods Properties - - 43,070$ +0,82 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc - - 96,348$ +0,20 %
Hillenbrand Inc - - 40,130$ +0,58 %
Hilltop Holdings Inc A0MX4M - 19,405$ +0,03 %
HNI Corporation - - 39,145$ -0,01 %
Hoegh LNG Partners LP - - 17,240$ -1,20 %
Holly Energy Partners - - 29,990$ +2,11 %
HollyFrontier Corporation A1JCLQ - 54,174$ -0,07 %
Home Depot 866953 - 177,583$ +0,39 %
Honda Motor Co. Ltd. (ADRs) 858326 - 29,434$ +0,74 %
Honeywell International Inc 870153 - 140,726$ -0,01 %
Horace Mann Educators Corporation - - 41,850$ +1,09 %
Hormel Foods Corporation 850875 - 42,728$ +0,02 %
Hornbeck Offshore Services A0B9UT - 1,300$ -0,03 %
Hospitality Properties Trust - - 25,930$ 0,00 %
Host Hotels & Resorts 918239 - 17,036$ -0,08 %
Hovnanian Enterprises Inc 873609 - 0,600$ +0,01 %
Howard Hughes Corporation (The) A1C7ML - 104,337$ +0,05 %
HSBC Holdings PLC A0HGW8 - 25,390$ +0,24 %
HSBC Holdings PLC (ADR) 924153 - 41,216$ -0,87 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 26,497$ +2,41 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 147,457$ -3,02 %
Hudbay Minerals Inc A0DPL4 - 5,493$ +0,06 %
Hudson Pacific Properties A1CZMY - 30,836$ -0,14 %
Humana Inc 856584 - 298,994$ -0,10 %
Huntington Ingalls Industries A1JE8X - 196,614$ 0,00 %
Huntsman Corporation A0DQGM - 20,666$ -0,07 %
Hyatt Hotels Corporation A0YAKV - 67,275$ -0,04 %
Hyster-Yale Materials Handling - - 68,380$ -1,03 %
Iamgold Corporation 899657 - 2,870$ +0,36 %
ICICI Bank 936793 - 10,253$ -0,48 %
IDACORP - - 95,710$ +2,08 %
IDEX Corporation 877444 - 135,895$ -0,01 %
IDT Corporation A0RF6V - 7,183$ -0,10 %
Illinois Tool Works Inc 861219 - 131,948$ +0,64 %
Imax Corporation 896801 - 20,477$ +0,62 %
Imperva A1JN0V - 55,745$ +0,01 %
IMS Health Holdings Inc. A1XFVF - - -
Independence Contract Drilling - - 3,220$ -0,62 %
Independence Holding Company 922423 - 38,630$ +0,97 %
India Fund, Inc. 889710 - 20,423$ +0,12 %
Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- 918399 - 41,220$ +0,15 %
Infosys 919668 - 10,519$ +0,04 %
InfraREIT A14M96 - 21,210$ -0,33 %
ING Groep N.V. (Sp. ADRs) 907466 - 11,747$ -1,27 %
ING Group NV A0MXB1 - 25,080$ +0,04 %
ING Group NV A0QYX5 - 24,970$ +0,04 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 93,316$ -0,15 %
Ingredion Incorporated A1JYNM - 95,943$ -2,27 %
Inphi Corporation A1C230 - 34,805$ +0,33 %
Insperity A1H74T - 102,923$ +0,18 %
Installed Building Products A1XDU6 - 38,451$ -0,02 %
Intelsat S.A. - - 21,693$ +1,04 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Intercontinental Exchange Inc A1W5H0 - 76,222$ +0,21 %
International Business Machines Corporation 851399 4 132,932$ +0,03 %
International Flavors & Fragrances 853881 - 136,714$ -0,46 %
International Paper Company 851413 - 45,719$ -0,24 %
Interpublic Group of Companies 851781 - 21,885$ -0,07 %
Interstate Power & Light Co - - 23,570$ -0,42 %
InterXion Holding N.V. A1H62B - 58,166$ -0,38 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,058$ -1,05 %
Intrexon Corp A1W3NE - 7,777$ +0,22 %
Inv Dyn Cr Opp Shs of Benef Interest A1CZ6F - 10,710$ -1,47 %
Inv Hi In Tr II Shs of Benef Interest - - 13,060$ -0,08 %
Invacare Corporation - - 4,670$ -3,11 %
InvenSense Inc. A1JPHL - - -
Invesco Bond Fd Shs - - 17,230$ +0,94 %
Invesco Mortgage Capital Inc A1XCYR - 25,000$ 0,00 %
Invesco Mortgage Capital Inc - - 25,403$ +0,57 %
INVESCO MORTGAGE CAPITAL INC A0X806 - 15,834$ -0,22 %
Invesco Munic Shs of Benef Interest - - 11,390$ +0,80 %
Invesco Plc A0M6U7 - 18,597$ -0,07 %
Invesco Sn Incm Shs of Benef Interest A1CZ6J - 4,050$ -0,98 %
Invesco Trusts Shs of Benef Interest Invesco Municipal Income Opportunities Trust - - 7,160$ -0,28 %
Invesco Trusts Shs of Benef Interest Invesco Quality Municipal Income Trust - - 11,360$ +0,26 %
Invesco Trusts Shs Value Municipal Income Trust - - 13,600$ +0,22 %
Investment Technology Group 868360 - 30,138$ -0,01 %
Investors Real Estate Trust - - 49,070$ 0,00 %
Invitae Corporation A14NKG - 14,398$ -0,02 %
Invsc CA Val Shs of Benef Interest - - 11,330$ +0,09 %
Invsc Gr NY Mun Shs of Benef Interest - - 12,260$ +0,33 %
Invsc Grd Mun Shs of Benef Interest A1CZ6M - 11,730$ +0,95 %
Invsc Mun Opp Shs of Benef Interest - - 11,410$ +0,44 %
Invsc Penn Val Shs of Benef Interest - - 11,730$ -0,09 %
Iron Mountain Inc. 936594 - - -
IRSA -Inversiones y Repres. SA Reg.Shs 1 V. (Sp. ADRs) 10/AP1 907725 - 13,748$ +1,22 %
Israel Chemicals Shs 902166 - 5,610$ -1,41 %
iStar Financial Inc A0MJ0B - 24,300$ +1,89 %
iStar Financial Inc A0B898 - 22,190$ -0,05 %
iStar Financial Inc A0MJ0D - 22,200$ -0,52 %
iStar Inc - - 9,275$ -0,05 %
ITAU UNIBANCO PFD A0RGKJ - 9,869$ -0,72 %
Ivy Hg Incm Opp Shs of Benef Interest - - 12,870$ -0,46 %
J Hancock Investors Shs of Benef.Interest 985219 - 15,300$ +2,14 %
J Hancock PrDv Shs 938473 - 15,500$ -0,26 %
J P Morgan Chase & Co 850628 2 102,232$ -0,44 %
J.C. Penney Company 851991 - 1,254$ -0,46 %
J.M. Smucker Company (The) 633835 - 103,532$ -0,63 %
Jabil Inc 886423 - 24,960$ -0,04 %
Jacobs Engineering Group Inc 864215 - 61,666$ -0,06 %
James Hard Ind Shs Sponsd Amer Dep Receipt Repr 5 Shs CHESS Unts ofForeign Sec A0HGEC - 11,140$ -0,98 %
Japan Equity Fund Inc. A112JK - 7,667$ +5,31 %
Japan Smaller Capitalization Fund Inc. 878925 - 8,579$ -0,43 %
JF China Region Fund, Inc. A1W8LG - - -
JH Fin Opp Fd Shs of Benef Interest A0REMV - 33,700$ -1,20 %
JH TaxAdvan Div Shs A0NCFM - 22,230$ -0,13 %
JH TxA Gl SY Fd Shs of Benef Interest A0YDPB - 7,050$ -0,14 %
JinkoSolar Holding Co. Ltd. A0Q87R - 12,663$ +0,69 %
JMP Group LLC A0MRMM - 4,590$ -2,34 %
John Bean Technologies Corporation A0Q6F9 - 77,135$ -0,02 %
John Han Pfd Inc Fd Shs Of Benef. Interest A0D8DP - 17,100$ 0,00 %
John Han Pfd Income Shs Of Benef.Interest 136702 - 20,170$ -0,20 %
John Hancock Income Shs of Benef.Interest 985303 - 12,910$ +0,31 %
John Hancok Pfd In Shs of Benef.Interest A0RK6S - 20,420$ -0,34 %
John Hnck Hedg Shs - - 14,140$ -0,28 %
JOHN WILEY & SONS Inc CLASS A - - 50,460$ +0,18 %
JOHN WILEY & SONS Inc CLASS B 939186 - 51,010$ -1,33 %
Johnson & Johnson 853260 2 128,698$ -0,08 %
JONES ENERGY CL.A DL-,001 - - 1,239$ -76,36 %
Jones Lang LaSalle Incorporated 908217 - 137,228$ -0,06 %
JPMorgan Chase & Co JPM38Z - 24,290$ +0,21 %
JPMorgan Chase Deposit Shs Repr 1/400th 6.7 % Non-Cum Perp Pfd Shs Ser-T JPM4A8 - 25,410$ +0,85 %
JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum 6.30 % Pfd Shs Series -W- JPM4CE - 25,270$ 0,00 %
JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum Pfd Shs Ser-O JPM39E - 24,650$ +0,41 %
Jumei International Holdings Ltd. ADRs) A112QS - 2,166$ -0,43 %
Just Energy Group A1H5YX - 3,553$ -0,47 %
K12 Inc - - 29,640$ +14,62 %
Kadant Inc - - 84,140$ -0,71 %
Kaman Corporation - - 57,490$ -1,12 %
Kansas City Southern 502665 - 107,205$ 0,00 %
KapStone Paper and Packaging Corporation A0ML0D - 33,600$ -3,86 %
KAR Auction Services A0YF1W - 51,410$ -0,08 %
Kayne Anderson MLP Investment Co - - 25,000$ -0,19 %
Kayne Anderson MLP Shs A0MXKB - 15,400$ -0,22 %
Kayne Anderson Shs - - 10,610$ +0,38 %
KB Financial Group, Inc. A0RAQX - 40,159$ -0,08 %
KB Home 876635 - 19,895$ -0,08 %
KBR A0LEFS - 16,913$ +0,02 %
Kellogg Company 853265 - 58,333$ -1,35 %
Kemet Corporation A1C8KG - 17,910$ -0,05 %
Kemper Corporation - - 74,270$ -0,21 %
Kennametal Inc - - 35,660$ -0,06 %
Kennedy-Wilson Holdings Inc - - 18,850$ -0,26 %
KeyCorp 869353 - 16,883$ -0,04 %
Keysight Technologies Inc A12B6J - 67,575$ -0,07 %
Kilroy Realty Corporation - - 67,880$ -0,13 %
Kimberly-Clark Corporation 855178 - 112,621$ +0,42 %
Kimco Realty Corp A1T7HS - 23,400$ 0,00 %
Kimco Realty Corp - - 20,700$ +1,25 %
Kimco Realty Corporation 883111 - 16,262$ -0,11 %
Kimco Realty Deposit Shs Repr 1/1000th 5 5/8% Cum Red Pfd Shs Series -K- - - 21,240$ +0,85 %
Kinder Morgan A1H6GK - 17,208$ -0,18 %
Kinder Morgan 4 3/4 % Trust Conv Pfd Secs 1998-31.3.28 Series -C- - - 44,000$ +1,10 %
KINDRED HEALTHCARE DL-,25 529528 - 8,766$ -2,60 %
Kingsway Financial Services A1J0YN - 2,350$ -0,84 %
Kinross Gold Corporation A0DM94 - 3,111$ -0,29 %
Kirby Corporation 863669 - 59,860€ +1,89 %
KKR Incm Oppts Shs A1XBQP - 15,040$ -0,20 %
KMG Chemicals 924531 - 0,000€ -100,00 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll - - 19,520$ -0,10 %
KNOT Offshore Partners LP - - 18,720$ +0,32 %
Knowles Corporation - - 13,843$ -0,05 %
Kohl's Corporation 884195 - 69,434$ -0,08 %
Kon. Philips Electronics N.V. 940936 - 36,289$ +0,23 %
Koppers Holdings Inc - - 21,120$ -0,80 %
Korea Electric Power 893161 - 14,705$ -0,03 %
Korea Equity Fund Inc. 889107 - - -
Korn/Ferry International 919027 - 44,372$ -0,04 %
Kosmos Energy Ltd A1H7RE - 4,034$ -1,32 %
Kraton Corporation A0YF58 - 25,505$ -0,06 %
Kroger Company (The) 851544 - 29,176$ -0,22 %
Kronos Worldwide Inc 776950 - 12,692$ +0,09 %
KT Corp.(ADRs) 922613 - 14,282$ -0,06 %
Kyocera Corp. 860614 - 48,225€ +1,96 %
L Brands A1T7NF - 27,154$ -0,06 %
L.S. Starrett Company (The) 860546 - 4,840$ -2,81 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 29,099$ 0,00 %
Laboratory Corporation of America Holdings 895308 - 135,966$ -0,03 %
Ladder Capital Corp - - 16,652$ +0,50 %
Lannett Co Inc 882871 - 7,776$ +1,39 %
Laredo Petroleum A1JRCQ - 3,475$ -1,55 %
Las Vegas Sands Corp A0B8S2 - 56,123$ -2,04 %
Lasalle Hotel Properties - - 0,000$ -
LaSalle Hotel Properties - - 32,047$ -0,04 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 10,460€ +5,87 %
Latin American Discovery Fund Inc. 884354 - 12,052$ -0,73 %
Lazard Gl Total Ret Shs A0MJRF - 15,650$ -0,38 %
Lazard Ltd A0DQP8 - 38,114$ -0,04 %
Lazard Wld Div & In Shs A0MKFB - 9,060$ -0,11 %
Lear Corporation A0YERL - 145,633$ +0,01 %
Lee Enterprises - - 2,545$ +0,18 %
Legg Mason 868079 - 28,718$ -0,01 %
Leggett & Platt 883524 - 38,796$ -0,06 %
Leidos Holdings A1W5CT - 56,137$ -0,02 %
Leju Holdings Ltd. (ADRs) A11074 - 1,538$ -1,42 %
LendingClub Corporation A12DRP - 2,996$ +0,21 %
Lennar Corporation 851022 - 43,592$ -0,16 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International - - 224,633$ -0,05 %
Leucadia National Corp. 857094 - 22,648$ -3,50 %
Lexington Realty Trust - - 9,170$ +1,10 %
Lexington Realty Trust A0ETGQ - 48,367$ +0,06 %
LG Display Co. Ltd. (ADRs) A0B68Y - 8,776$ -0,12 %
Liberty All Star Eq Shs of Benef.Int. 985244 - 5,692$ -2,09 %
Liberty All-Star Gr Shs 871250 - 4,740$ -1,46 %
Liberty Property Trust - - 44,870$ +1,13 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 0,801$ +0,12 %
Lincoln National Corporation 859406 - 57,785$ -0,06 %
Lindsay Corporation 904057 - 88,410$ +0,05 %
Lithia Motors 914076 - 85,698$ -0,04 %
Live Nation Entertainment - - 52,762$ -0,07 %
Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs - - 2,964$ -0,03 %
LM BW Gl Op Fd Shs A117YZ - 10,350$ +0,68 %
LMP Cap and Incm Fd Shs A0MLM9 - 12,210$ -0,49 %
LMP Corp Loan Fd Shs A0LCH4 - 9,320$ 0,00 %
Lockheed Martin Corporation 894648 - 283,816$ +0,11 %
Loews Corporation 851615 - 47,219$ -0,09 %
Louisiana-Pacific Corporation 861032 - 22,884$ -0,03 %
Lowe's Companies 859545 - 91,709$ -0,13 %
Lsb Industries Inc - - 6,804$ +0,06 %
LTC Properties - - 44,157$ -0,10 %
Luby's 870357 - 1,560$ 0,00 %
Lumber Liquidators Holdings A0YGDM - 11,260$ -0,09 %
Luxfer Holdings Shs Sponsored American Deposit Receipt Repr 1 Sh A1JQXQ - 23,260$ +1,79 %
Luxoft Holding A1W1QF - 57,656$ -0,04 %
Luxottica ADR 878567 - 59,656$ +0,53 %
Lydall - - 24,392$ +0,01 %
Lyon William Homes - - 11,430$ +0,26 %
LyondellBasell Industries NV A1CWRM - 84,320$ -0,13 %
M&T Bank Corporation - - 0,000$ -100,00 %
M&T Bank Corporation - - 0,000$ -100,00 %
M&T Bank Corporation 863582 - 167,472$ -0,05 %
M.D.C. Holdings 870917 - 29,579$ 0,00 %
M/I Homes - - 24,610$ +1,90 %
Macerich Company (The) 888353 - 44,892$ +0,18 %
Mack-Cali Realty Corporation - - 20,460$ +0,29 %
Macquarie Glb TRF Shs A0LF4X - 20,210$ +0,15 %
Macquarie Infrastructure Corporation A0MU9M - 41,626$ +1,93 %
Macquarie/First Shs A0DJ2Y - 10,060$ -1,47 %
Macy's Inc A0MS7Y - 24,707$ +0,03 %
Madison Strategic Shs A0YDUX - 0,000$ -
Magellan Midstream Partners L.P. 358665 - 61,328$ -0,02 %
Magna International 868610 - 50,082$ -0,04 %
MagnaChip Semiconductor Corporation - - 6,231$ -0,15 %
Maiden Holdings Ltd - - 8,250$ -21,20 %
Main Street Capital Corporation A0X8Y3 - 36,611$ -0,08 %
MainStay DefTrm Shs of Beneficial Interest - - 19,780$ 0,00 %
Mallinckrodt plc A1W0TN - 20,091$ -0,44 %
Man Group Plc A1J420 - £1,450 +0,36 %
Manchester United Ltd A1J2MK - 19,238$ -0,06 %
Manning & Napier - - 1,970$ -4,83 %
ManpowerGroup 881964 - 71,638$ -0,06 %
Manulife Financial Corp 926517 - 15,790$ 0,00 %
Marathon Oil Corporation 852789 - 15,481$ -0,51 %
Marathon Petroleum Corporation A1JEXK - 64,409$ -0,68 %
Marcus & Millichap - - 37,540$ +0,08 %
Marcus Corporation (The) - - 43,010$ +0,66 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 21,840$ 0,00 %
MarineMax - - 19,500$ -0,66 %
Markel Corporation 885036 - 1.039,604$ -0,07 %
Marriot Vacations Worldwide Corporation - - 81,300$ +0,31 %
Marsh & McLennan Companies 858415 - 83,413$ +0,12 %
Martin Marietta Materials 889585 - 174,785$ -0,05 %
Masco Corporation 856632 - 30,922$ -0,06 %
Masonite International Corporation - - 52,650$ -0,02 %
MasTec 861257 - 43,213$ -0,02 %
Mastercard Incorporated A0F602 4 198,366$ +0,01 %
Matador Resources Company A1JTVV - 18,522$ +0,01 %
Materion Corporation - - 46,480$ -1,65 %
Matson - - 33,360$ -0,74 %
Maui Land & Pineapple Company 936600 - 11,330$ -1,99 %
Maximus 907462 - 69,095$ +0,05 %
MaxLinear A0RM07 - 17,378$ -0,01 %
MBIA 874020 - 9,485$ -0,05 %
McCormick & Company 858250 - 121,066$ -12,90 %
MCCORMICK & COMPANY INCORPORATED VOTING CS 769073 - 150,830$ -2,24 %
MCDERMOTT INTL INC. 867320 - 6,332$ -16,03 %
McDonald's Corporation 856958 - 186,332$ +0,13 %
McEwen Mining Inc A1JS7T - 1,650$ +1,21 %
McKesson Corporation 893953 - 125,934$ -0,15 %
MDU Resources Group 858925 - 25,179$ -0,04 %
Mead Johnson Nutrition Co. A0RFXZ - - -
Mechel OAO (ADRs) A1CYLK - 0,768$ -2,43 %
Medical Properties Trust A0ETK5 - 17,040$ -0,59 %
MEDIFAST INC 889384 - 122,569$ +0,06 %
Medley Capital Corporation A1H82H - 3,320$ +1,22 %
Medley Management Inc - - 4,690$ -6,01 %
Mednax A0RELL - 36,364$ +0,07 %
Medtronic plc A14M2J - 87,012$ -0,17 %
Merck & Company A0YD8Q - 75,579$ +0,18 %
Mercury General Corporation - - 53,650$ -0,43 %
Meredith Corporation 855421 - 54,608$ -0,06 %
Meritage Corporation 876864 - 39,512$ -0,04 %
Meritor A1JFWH - 18,485$ -0,03 %
Merrill Lynch Capital Trust I A0LHDK - 25,510$ +0,08 %
Merrill Lynch Depositor Inc A0YE28 - 16,060$ -1,05 %
Mesa Royalty Trust 985184 - 13,130$ 0,00 %
Mesabi Trust 985163 - 25,910$ -0,19 %
Methode Electronics 900070 - 25,116$ -0,01 %
MetLife 934623 - 44,612$ +0,30 %
Metlife Inc A0JD89 - 22,000$ +0,50 %
Mettler-Toledo International 910553 - 604,767$ -0,07 %
Mexico Equity & Income Fund Inc. 880806 - 11,894$ +19,44 %
Mexico Fund Shs 867648 - 12,950$ +0,70 %
MFA Financial - - 7,210$ +1,12 %
MFA Financial Inc A110S5 - 24,392$ +0,17 %
MFC Industrial Ltd A1JK56 - 5,340$ +0,94 %
MFS Charter Income Shs of Benef.Interest 985308 - 7,470$ +1,36 %
MFS Gov Markets Tr Shs of Benef.Interest 985323 - 4,390$ +0,46 %
MFS Hgh Inc Mun Shares of Benef Interest A0YDUC - 4,720$ -0,42 %
MFS Hi Yd Mun Shs of Benef Interest A0YDUD - 4,300$ +0,23 %
MFS Intermediate Shs of Ben.Interest 985275 - 3,700$ +0,54 %
MFS Intmd Hi In Shs of Benef Interest A0YDUF - 2,250$ -0,88 %
MFS Invst Gr Mn Shs of Benef Interest A0YDUB - 8,960$ -0,11 %
MFS Multimarket Shs of Benef.Int. 985297 - 5,470$ +0,74 %
MFS Mun Income Tr Shs of Benef.Interest 939083 - 6,560$ +0,92 %
MFS Special Value Shs of Benef.Int. 501835 - 5,455$ +0,65 %
MGIC Investment Corporation 882538 - 11,685$ -0,04 %
MGM Resorts International 880883 - 28,711$ +3,24 %
Michael Kors Holdings Limited A1JQXP - 38,094$ +0,51 %
Mid-America Apartment Communities 889495 - 99,568$ -0,06 %
MidSouth Bancorp 728828 - 11,960$ -0,83 %
Midstates Petroleum Co.Inc. A1JU5Z - - -
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
Minerals Technologies Inc - - 53,340$ -2,34 %
Mirvac Group 924371 - 1,450€ +2,84 %
Mississippi Power Co A0YDUG - 0,000$ -
Mitsubishi UFJ Financial (ADR) A0HF5M - 5,273$ +1,07 %
Mixtel Shs Sponsored American Deposit Share Repr 25 Shs - - 14,568$ -2,06 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 3,244$ +2,47 %
Mobile Telesystems PJSC 501757 - 8,424$ -0,31 %
Mobileye N. V. A119ES - - -
Model N - - 14,399$ -1,44 %
Modine Manufacturing Company - - 12,570$ 0,00 %
Moelis & Company - - 42,150$ +0,74 %
Mohawk Industries 885067 - 124,642$ -0,07 %
Molina Healthcare Inc - - 133,853$ -0,01 %
Molson Coors Brewing Company A0DPTB - 64,509$ +0,14 %
MOLSON COORS BREWING COMPANY CLASS A - - 69,270$ 0,00 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
Monsanto 578919 - 123,021$ +13,48 %
Moody's Corporation 915246 - 154,895$ +0,06 %
MOOG Inc 865511 - 79,427$ -0,09 %
MOOG INC CL B 855344 - 79,520$ 0,00 %
Morgan Stanley MS0KLZ - 26,730$ +0,11 %
Morgan Stanley 885836 3 41,928$ -0,53 %
Morgan Stanley MS0KMN - 26,230$ +0,15 %
Morgan Stanley MS0KNC - 25,460$ +0,08 %
Morgan Stanley Deposit Shs Repr 1/1000th Flt Rate Non Cum Pfd Shs Series - A- MS5DBL - 18,990$ -0,65 %
Mosaic Company (The) A1JFWK - 31,109$ -0,16 %
Motorola Solutions A0YHMA - 114,367$ -0,08 %
Movado Group Inc 887998 - 33,112$ +0,10 %
MPLX LP A1J7DR - 33,450$ -0,03 %
MRC Global Inc - - 15,101$ -0,06 %
Mrgn Stnly China A Shs A0LG0Q - 19,350$ -2,71 %
MS Asia-Pacific Fd Shs 894195 - 16,750$ -0,24 %
MS Emerging Mkts Fd Shs 889209 - 8,490$ +0,71 %
MS Emg Markets Fd Shs 883002 - 16,490$ -0,60 %
MS EmMk Dom Deb Shs A0RDRT - 6,410$ -0,31 %
MS India Inv Fund Shs 889876 - 22,350$ -2,70 %
MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc - - 6,173$ -2,82 %
MSA Safety Incorporporated A1XFCC - 98,973$ -0,06 %
MSC Industrial Direct Company - - 81,214$ -0,06 %
MSCI Inc A0M63R - 162,595$ -0,11 %
Mueller Industries - - 24,730$ -1,43 %
Mueller Water Products Inc A0J2LX - 9,353$ +0,03 %
Murphy Oil Corporation 856127 - 26,787$ -0,12 %
Murphy USA Inc - - 81,910$ +0,52 %
MV Oil Trust A0RCH9 - 7,750$ +0,91 %
MVC Capital 164292 - 8,750$ -1,46 %
Myers Industries - - 16,030$ -0,12 %
Nabors Industries Ltd 662778 - 2,717$ -0,10 %
NACCO Industries 871882 - 33,470$ +0,03 %
Nam Tai Property Inc A112DK - 8,573$ +0,27 %
National Bank Holdings Corporation - - 32,840$ -0,55 %
National Fuel Gas Company 854564 - 56,090$ 0,00 %
National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs A0F5C9 - 53,060$ +0,21 %
National Health Investors - - 79,453$ -0,01 %
National Oilwell Varco 903541 - 28,700$ -0,14 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties - - 49,688$ -0,10 %
National Retail Properties Inc - - 22,610$ +1,12 %
National Storage Affiliates Trust - - 26,460$ -0,38 %
Natural Gas Services Group 777494 - 19,610$ +3,59 %
Natural Grocers by Vitamin Cottage A1J0X2 - 16,255$ -0,03 %
Natuzzi Shs Sponsored American Deposit Receipt Repr 1 Sh 886384 - 0,900$ 0,00 %
Nautilus Group - - 7,320$ +6,71 %
Navigant Consulting 903129 - 25,204$ +0,02 %
Navigator Holdings Ltd - - 9,030$ -0,99 %
Navios Maritime Acquisition Corporation - - 3,770$ 0,00 %
Navios Maritime Holdings Inc - - 0,321$ +1,41 %
Navios Maritime Holdings Inc - - 4,280$ +7,00 %
Navios Maritime Partners LP A0M7X8 - 1,124$ +0,33 %
Navistar International Corporation 886965 - 30,146$ -2,66 %
NCI Building Systems - - 7,880$ -1,99 %
NCR Corporation 919692 - 25,536$ -0,02 %
Neenah Inc A0DLD1 - 67,651$ 0,00 %
Nelnet - - 53,100$ -0,39 %
NeoPhotonics Corporation A1CX0N - 6,833$ -0,11 %
Netqin Mobile Inc. (ADRs) A1JAF6 - 2,187$ -0,60 %
Nevro Corp - - 45,722$ +0,58 %
New Am High Inc Fd Shs A0RFFU - 7,990$ -0,12 %
New Germany Fund Shs 878628 - 15,200$ -1,68 %
New Home Company Inc (The) - - 6,980$ +4,80 %
New Ireland Fund Shs 878921 - 8,357$ -0,40 %
New Jersey Resources Corporation - - 47,610$ +0,93 %
New Media Investment Group Inc - - 13,123$ -0,35 %
New Mountain Finance Corporation - - 13,560$ +0,59 %
New Oriental Education.&Techn.Grp A0KFDH - 73,159$ +0,42 %
New Relic A12FNA - 94,228$ +0,18 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York & Company - - 3,500$ 0,00 %
New York Community Bancorp - - 10,594$ +0,04 %
New York Community Capital Trust V 590066 - 45,716$ +0,01 %
New York REIT Inc A112HV - 0,000$ -
New York Times Company (The) 857534 - 24,770$ -0,08 %
Newell Brands 860036 - 20,299$ -0,05 %
Newfield Exploration Company 898661 - 17,821$ -0,16 %
NewMarket Corporation A0B5U3 - 396,691$ -0,29 %
Newmont Mining Corporation 853823 - 32,077$ -0,38 %
Newpark Resources 854501 - 8,148$ -0,15 %
Nexpoint Credit Shs A1JZ6T - 21,490$ -0,51 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
NextEra Energy A1CZ4H - 179,334$ -0,03 %
NextEra Energy Partners - - 42,365$ -0,01 %
NGL ENERGY PARTNERS LP A1H9NM - 11,118$ -0,02 %
Niagara Mohawk Power Corp A0YDU2 - 0,000$ -100,00 %
NIDEC CORP.SPONS.ADR/1/4 505531 - 24,175€ +3,27 %
Nielsen NV A1H62H - - -
Nike 866993 1 80,555$ +0,07 %
Nimble Storage Inc. A1W9TQ - - -
Nippon Telegraph & Telephone Corp. 873029 - 42,042$ +0,66 %
NiSource 876731 - 26,810$ -0,07 %
NL Industries 851829 - 3,880$ +0,52 %
Noah Holdings Ltd. A1C8V1 - 42,883$ -0,04 %
Noble Corporation A1W86Q - 3,156$ +0,20 %
Noble Energy Inc 860720 - 21,588$ +0,08 %
NOKIA CORP. (ADRs) 892885 - 6,157$ +1,72 %
Nomura Holdings, Inc. 857054 - 3,680€ +0,55 %
Noranda Aluminium Hldg Corp. A0Q4ZV - - -
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 - 2,088$ +0,38 %
Nordstrom 867804 - 46,606$ -0,05 %
Norfolk Southern Corporation 867028 - 164,332$ +0,07 %
North Amer. Energy Partn. Inc A0LEK8 - 5,404$ -39,15 %
North European Oil Royality Trust 985169 - 6,170$ +0,51 %
Northrop Grumman Corporation 851915 - 270,312$ +0,03 %
NORTHW. NAT. GAS DL 3,167 877527 - 68,954$ +2,95 %
NorthWestern Corporation - - 62,390$ +1,27 %
Novartis AG (ADRs) 907122 - 87,079$ -1,03 %
Novo-Nordisk AS (ADRs) 866931 - 46,975$ -0,84 %
NOW Inc - - 12,884$ -0,04 %
NRG Energy A0BLR4 - 41,313$ -0,06 %
NRG Yield Inc - - 0,000$ -
NTT DOCOMO, Inc. 916541 - 23,647$ +0,84 %
Nu Skin Enterprises 903911 - 62,715$ -0,06 %
Nucor Corporation 851918 - 57,230$ -0,09 %
Nustar Energy L.P. - - 25,369$ -0,08 %
Nuv All Cp Ener Shs of Benef Interest A110W4 - 6,180$ 0,00 %
Nuv Ariz PIM Shs 615101 - 11,870$ -0,25 %
Nuv BA Bd Oppty Shs - - 0,000$ -
Nuv CA AMT-F Mu Shs of Benef.Interest Called For Red 29.12.14 At USD 10.00 A Sh A0N90M - 12,900$ +0,31 %
Nuv Enh Muni Fd Shs of Benef Interest - - 13,110$ +0,23 %
Nuv Inter Dur Shs - - 12,520$ +0,48 %
Nuv Invt Tr V Shs - - 20,930$ +0,29 %
Nuv Mtg Op Fd 2 Shs of Benef Interest - - 23,062$ +0,93 %
Nuv Ohio Qlt Mn Shs 615148 - 13,430$ +0,15 %
Nuv Pfd In Opp Shs of Benef Interest A0MM85 - 8,800$ 0,00 %
Nuv Rl Asst Inc Shs Real Asset Income and Growth Fund - - 14,450$ -1,37 %
Nuvee MI Qty In Shs 615147 - 12,477$ +0,30 %
Nuveen Bld Amer Shs - - 19,210$ +0,21 %
Nuveen CA Div Adv M Shs of Benef.Interest 939051 - 12,760$ +0,39 %
Nuveen Cal Mun Vl F Shs 615104 - 9,240$ -0,86 %
Nuveen California Shs of Benef.Interest 615398 - 13,400$ 0,00 %
Nuveen Conn Prem In Shs of Benef.Int. 939203 - 11,320$ +0,09 %
Nuveen Core Shs A0YDVH - 13,470$ -0,70 %
Nuveen CreditSt Shs of Benef Interest 120531 - 7,480$ -0,80 %
Nuveen Diver Divid Shs of Benef.Interest A0YDU9 - 9,810$ -0,39 %
Nuveen Dividend Ad Shs of Benef.Interest 615134 - 12,650$ -0,32 %
Nuveen En MLP Shs of Benef Interest - - 9,070$ -0,33 %
Nuveen Floating Rt Shs of Benef Interest A0M7HX - 9,740$ -1,22 %
Nuveen Floating Rt Shs Of Benef Interest A0YDU8 - 9,870$ +0,20 %
Nuveen GA Div Adv Shs of Benef Interest A0YCWX - 11,110$ 0,00 %
Nuveen MA Prem Incm Shs of Benef.Int. 939336 - 12,250$ +0,16 %
Nuveen MD Prem Incm Shs of Benef.Int. 615011 - 11,960$ +0,17 %
Nuveen Mun Income Shs 615390 - 10,359$ +0,47 %
Nuveen Mun Opp Shs 615150 - 6,990$ -5,16 %
Nuveen Mun Val Fd Shs 615138 - 9,400$ -0,32 %
Nuveen N C Prm Incm Shs of Benef.Int. 989557 - 11,980$ +0,08 %
Nuveen New York Div Shs of Benef.Interest 939050 - 12,370$ 0,00 %
Nuveen NJ Div Adv Shs of Benef.Interest A0YCV9 - 12,950$ +0,08 %
Nuveen Ny Mun Val F Shs 615389 - 9,380$ +1,41 %
Nuveen NY Select Shs of Benef.Interest 615397 - 13,030$ +2,12 %
Nuveen PA Qlty Mun Shs 615141 - 12,420$ -0,40 %
Nuveen Quality Fd Shs of Benef.Interest A0LGML - 8,170$ -0,61 %
Nuveen Sel T-F In-3 Shs 615401 - 14,440$ +0,14 %
Nuveen Sel Tx Fr In Shs of Benef.Int. 615112 - 14,100$ -0,21 %
Nuveen Selct Tx Fr Shs of Benef. Int 615399 - 13,500$ +0,07 %
Nuveen Senior Incm Shs of Benef.Interest 615135 - 5,800$ +0,17 %
Nuveen Tax-Advantag Shs Of Benef Interest A0YDVG - 11,350$ -2,58 %
Nuveen TX Qty In Shs 615149 - 12,710$ +0,24 %
Nuveen VA Prem Incm Shs of Benef.Int. 615133 - 12,010$ 0,00 %
Nuverra Environmental Solutions Inc. A1W9SW - - -
Nuvn Mtg Oppty Shs - - 23,750$ +0,26 %
Nuvn Selct Mat Mun Shs of Benef.Int. 615012 - 9,742$ -0,52 %
Nuvn Shrt Durtn Shs of Benef Interest - - 15,120$ -0,79 %
Nv Mlt-Mkt Incm Shs - - 6,930$ 0,00 %
Nvn AMT-Fr Mn Shs of Beneficial Interest A0YDMR - 14,950$ -0,07 %
Nvn AMT-Fr MnIn Shs of Benef Interest A0YCTE - 12,520$ 0,00 %
Nvn Int Dur Qlt Shs - - 12,430$ +0,32 %
Nvn NY AMT-FrIn Shs of Benef Interest A0YCTD - 11,810$ +0,17 %
Nvn Tx-Ad DivGr Shs of Benef Interest A0YDU7 - 15,440$ -1,47 %
NVR 888265 - 2.493,528$ -0,25 %
Oaktree Capital Group - - 40,650$ -1,50 %
Oasis Petroleum Inc A1CW66 - 6,025$ -0,58 %
Occidental Petroleum Corporation 851921 - 64,529$ -0,06 %
Oceaneering International 865291 - 15,052$ +0,01 %
Och-Ziff Capital Management Group LLC A0M612 - 1,032$ -1,68 %
Ocwen Financial Corporation A0JMWT - 1,758$ -0,11 %
OFG Bancorp - - 18,640$ +0,59 %
OFG Bancorp - - 24,250$ -0,41 %
OFG Bancorp - - 24,140$ +0,17 %
OFG Bancorp - - 24,420$ -0,41 %
OGE Energy Corp - - 40,820$ +1,42 %
Oil States International 588716 - 16,355$ -0,09 %
Oil-Dri Corporation Of America - - 28,032$ +1,53 %
Old Republic International Corporation 883298 - 21,786$ +0,07 %
Olin Corporation 851936 - 22,998$ -0,01 %
Omega Healthcare Investors 890454 - 38,371$ -0,10 %
Omnicom Group Inc 871706 - 75,231$ -0,04 %
OMNOVA Solutions Inc - - 8,070$ -3,12 %
On Assignment Inc. 913766 - 75,948$ +23,21 %
On Deck Capital A12GD7 - 6,839$ -0,02 %
ONE Gas - - 82,600$ +0,92 %
One Liberty Properties - - 27,150$ +1,99 %
ONEOK 911060 - 62,504$ -0,07 %
OPKO Health A0MUUJ - 3,651$ +0,57 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Oracle Corporation 871460 - 49,309$ +0,14 %
Orange S.A. (ADRs) A1W1L6 - 15,156$ -0,58 %
Orbital ATK Inc. A14NES - 129,302$ +13,60 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orion Engineered Carbons S.A A1183M - 25,706$ -0,17 %
Orion Group Holdings - - 4,500$ -3,85 %
ORIX CORP Shs Sponsored American Deposit Receipt Repr 5 Shs 929254 - 76,800$ -1,65 %
Ormat Technologies A0DK9X - 54,688$ -0,40 %
Oshkosh Corporation 870494 - 68,064$ -0,04 %
OUTFRONT Media Inc - - 20,530$ +1,43 %
Owens & Minor 904611 - 6,535€ +0,23 %
Owens Corning Inc A0LCN9 - 46,193$ -0,04 %
Owens-Illinois 883100 - 19,333$ -0,09 %
Oxford Industries - - 75,980$ +0,82 %
Pacific Coast Oil Trust A1J5A5 - 1,790$ -0,56 %
PACIFIC DRILLING S.A. A1H8US - - -
Pacific Gas & Electric Co 851962 - 7,930$ -0,75 %
Packaging Corporation of America 932483 - 91,600$ -0,24 %
Palo Alto Networks A1JZ0Q - 208,410$ +1,31 %
Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs - - 34,950$ -0,05 %
Pandora Media A1JH3M - 8,316$ -0,29 %
Panhandle Oil And Gas Inc - - 15,230$ +0,07 %
PAR Technology Corporation 867279 - 19,170$ -1,64 %
Paragon Offshare OLC A117Y4 - - -
Paramount Group A1W9NU - 13,501$ -0,07 %
Park Electrochemical Corporation - - 22,530$ -0,04 %
Parker Drilling 858283 - 0,373$ -91,30 %
Parker-Hannifin Corporation 855950 - 156,818$ +0,01 %
Parsley Energy A112QR - 18,175$ +0,08 %
PartnerRe Ltd - - 23,938$ -0,26 %
Party City Holdco Inc - - 11,190$ -0,09 %
Paycom Software A1XFVG - 136,946$ -0,05 %
PBF Energy Inc A1J9SG - 35,325$ +0,01 %
PBF Logistics LP - - 21,370$ +0,52 %
PCM Fund Shs A0MTJN - 10,538$ -0,58 %
Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh 929450 - 11,550$ -2,53 %
Pebblebrook Hotel Trust - - 30,000$ -1,54 %
Pebblebrook Hotel Trust - - 24,350$ +4,33 %
Pembina Pipeline Corp A1C563 - 32,953$ -0,44 %
Pengrowth Energy Corp. A1H5DW - 0,536$ -0,85 %
Penn West Petroleum Ltd. A1H5YL - - -
Pennsylvania Real Estate Investment Trust - - 20,590$ +1,68 %
Pennsylvania Real Estate Investment Trust - - 7,100$ -0,14 %
PennyMac Financial Services - - 21,260$ 0,00 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,466$ -0,27 %
Penske Automotive Group - - 45,823$ -0,02 %
Pentair plc. A115FG - 40,051$ -0,47 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
PepsiCo 851995 - 110,756$ +0,02 %
PerkinElmer 850943 - 84,864$ -0,04 %
Permian Basin Royalty Trust - - 6,760$ +0,15 %
Perrigo Company A1XAEY - 44,856$ -0,25 %
Petrobras Energia S.A. A0YBWD - 10,745$ +13,59 %
PetroChina Co. Ltd. (ADRs) 936983 - 62,377$ +0,71 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 15,421$ -0,33 %
Pfizer 852009 - 42,030$ -0,31 %
PHH Corp A0DPQC - 0,000$ -
Philip Morris International Inc A0NDBJ - 74,035$ +0,05 %
Phillips 66 A1JWQU - 92,436$ -0,21 %
Phillips 66 Partners LP - - 49,060$ +2,21 %
Phoenix New Media Ltd A1H98D - 3,468$ +0,24 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports - - 0,925$ +6,18 %
Pimco CA Municipal Shs of Benef.Interest A0YE21 - 10,020$ +0,50 %
Pimco California II Shs of Benef Interest A0QZ5H - 8,170$ +0,62 %
Pimco California Shs A0YE2W - 16,550$ +1,97 %
Pimco Corp Income Shs PIMCO Corporate & Income Strategy Fund A0YDWA - 15,170$ +0,66 %
Pimco Corprt Opprtn Shs PIMCO Corporate & Income Opportunity Fund 264394 - 15,230$ +1,40 %
PIMCO Dn Cr Mtg Shs A1T9X3 - 22,455$ +1,09 %
PIMCO Dyn Inc Shs A1T7JA - 31,327$ +0,23 %
Pimco Gbl Stockplus Shs of Benef Interest A0X9TS - 12,860$ +1,10 %
Pimco High Income Shs 813950 - 8,310$ +0,48 %
PIMCO In Str II Shs of Benef Interest A0YB53 - 9,800$ +0,51 %
Pimco Inc Oppty Shs of Benef Interest A0YE23 - 25,230$ +0,92 %
PIMCO Inc Strt Shs of Benef Interest A0J2Z0 - 10,900$ +0,65 %
Pimco Mun Income Shs A0YE2Z - 13,470$ +1,43 %
Pimco Municipal III Shs A0RK0H - 11,620$ +0,52 %
Pimco Municipal Shs A0YE2X - 12,960$ -0,31 %
Pimco New York Shs A0YE2Y - 11,620$ -0,09 %
Pimco NY Mun Income Shs A0YE20 - 10,810$ -0,46 %
Pimco NY Muncpl III Shs A0YE22 - 8,833$ +0,05 %
PIMCO St Inc Fd Shs 615164 - 9,750$ +1,46 %
Pinnacle Entertainment Inc 883910 - 0,000$ -
Pinnacle Foods A1KCZ4 - 64,899$ -2,64 %
Pinnacle West Capital Corporation 853915 - 87,016$ -0,20 %
Pioneer Energy Services Corp A1J1RZ - 1,428$ -0,11 %
Pioneer Flt Rate Tr Shs Of Benef Interest A0KE92 - 10,320$ -0,39 %
Pioneer High Income Shs of Benef.Interest A0MQ03 - 8,340$ -0,12 %
Pioneer Mun Adv Tr Shs of Benef.Interest A0YE24 - 10,520$ -0,09 %
Pioneer Mun Hi Inc Shs of Benef.Interest A0MV7K - 11,070$ 0,00 %
Pioneer Natural Resources Company 908678 - 137,320$ -0,07 %
Piper Jaffray Companies A0BLBX - 69,240$ -0,03 %
Pitney Bowes Inc 852025 - 6,930$ +0,01 %
Plains All American Pipeline 917437 - 23,338$ -0,05 %
Plantronics - - 35,360$ +0,31 %
Platform Specialty Products Corporation A1XCQS - 10,891$ +0,01 %
PNC Financial Services Group 867679 - 124,289$ -0,08 %
PNC Financial Services Group Inc - - 23,250$ +0,65 %
PNC Finl Ser Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -P- A1JXFY - 26,120$ +0,15 %
PNM Resources - - 42,620$ +1,60 %
Polaris Industries Inc 893819 - 84,706$ -0,05 %
PolyOne Corporation 563583 - 31,083$ +0,04 %
Portland General Electric Company - - 46,950$ +1,60 %
Posco ADR 893094 - 58,155$ -0,08 %
Post Holdings A1JS25 - 97,527$ -1,96 %
PPG Industries 852026 - 101,969$ -0,08 %
PPL Corporation 895250 - 30,336$ -0,54 %
PPLUS Trust A0REGN - 19,647$ -0,02 %
Praxair 884364 1 163,446$ -0,64 %
Prdn GlSh DrHgY Shs - - 13,300$ -0,15 %
Precision Drilling Corporation A1C0DR - 1,942$ -0,43 %
Preferred Apartment Communities - - 16,410$ -0,73 %
PreferredPlus Trust 813074 - 13,171$ +0,93 %
Prestige Brands Holdings - - 27,110$ -1,38 %
Pretium Resources A1H4B5 - 6,811$ +0,76 %
Primerica A1CVKD - 106,910$ -0,04 %
Primero Mining Corp A1C15L - 0,226$ -3,71 %
Principal Financial Group 694660 - 48,896$ -0,05 %
Principal RE Shs of Benef Interest - - 17,060$ -1,44 %
ProAssurance Corporation - - 42,520$ +1,09 %
Procter & Gamble Company (The) 852062 2 94,406$ -0,46 %
Progressive Corporation (The) 865496 - 63,244$ -2,69 %
Prologis A1JBD1 - 65,024$ -0,07 %
PROS Holdings A0MRGS - 34,184$ -0,02 %
Prosperity Bancshares - - 70,540$ -0,41 %
Proto Labs A1JUHT - 115,489$ -0,08 %
Provident Financial Services - - 24,930$ -0,16 %
Prudent Short Shs - - 13,490$ -0,15 %
Prudential Financial 764959 - 90,610$ -0,03 %
Prudential PLC 852069 - £14,749 +0,67 %
Prudential PLC A0HGTK - 25,320$ +0,52 %
PS Business Deposit Shs Repr 1/1000 5.70 % Cum Pfd Shs Series -V- - - 22,940$ +1,06 %
PS Business Deposit Shs Repr 1/1000 Cum Pfd Shs Series -U- - - 23,180$ +1,93 %
PS Business Parks - - 137,970$ +0,17 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 27,427$ -1,45 %
Public Service Enterprise Group Incorporated 852070 - 53,350$ +0,04 %
Public Storage 867609 - 201,790$ -0,02 %
Public Storage - - 23,929$ +1,18 %
Public Storage - - 25,080$ +0,32 %
Public Storage - - 21,980$ +1,57 %
Public Storage Deposit Shs Repr 1/1000th 5 3/8 % Cum Pfd Sh Ben Int Ser V A1W1WZ - 22,650$ +0,80 %
Public Storage Depositary Shs Repr 1/1000th 5 1/5 % Cum Pfd Shs Series -W- A1KBL3 - 21,880$ +0,92 %
PulteGroup 854435 - 26,630$ -0,30 %
Puma Biotechnology A1J643 - 24,536$ -0,10 %
Putman High Income Shs of Benef Interest 985288 - 9,420$ +0,43 %
Putnam Managed Mun Shs of Benef.Interest 939356 - 6,990$ +0,29 %
Putnam Master Inter Shs of Benef Interest 939053 - 4,480$ -0,22 %
Putnam Mun Oppty Tr Shs Of Benef.Int. 913003 - 11,580$ -0,43 %
Putnam Prem Inco Tr Shs of Benef.Int. 985317 - 4,900$ 0,00 %
PVH Corp A1JHA5 - 104,133$ -0,06 %
Pzena Investment Management Inc - - 8,610$ +1,41 %
Q2 Holdings - - 55,953$ +0,47 %
QEP Resources A1CYV1 - 8,341$ +0,02 %
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 13,480$ 0,00 %
Quaker Chemical Corporation - - 190,300$ -2,61 %
Quanex Building Products Corporation - - 14,910$ 0,00 %
Quanta Services 912294 - 33,230$ 0,00 %
Quest Diagnostics Incorporated 904533 - 86,264$ -0,05 %
Radian Group Inc 885069 - 18,215$ -0,03 %
Ralph Lauren Corporation A1JD3A - 110,199$ -0,07 %
Ramco-Gershenson Properties Trust - - 12,320$ -0,40 %
Ramco-Gershenson Properties Trust - - 55,990$ +0,04 %
Range Resources Corporation 867939 - 10,691$ +0,95 %
Raymond James Financial - - 79,851$ -0,12 %
Rayonier Advanced Materials Inc A115CX - 13,016$ -0,03 %
Rayonier Inc 889684 - 28,948$ -0,01 %
Raytheon Company 785159 - 165,312$ +0,07 %
RE/MAX Holdings - - 37,390$ -5,01 %
RealD Inc. A1C2FC - - -
Realogy Holdings Corp - - 16,187$ -0,08 %
Realty Income Corporation 899744 - 64,368$ -0,08 %
Red Hat 923989 - 176,173$ -0,04 %
Red Lion Hotels Corporation - - 9,610$ -0,62 %
Redwood Trust - - 15,980$ +0,19 %
Regal Beloit Corporation - - 74,380$ +0,31 %
Regal Entertainment Group - - 21,327$ +14,48 %
Regency Centers Corp - - 61,423$ -0,06 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corp - - 25,139$ +0,80 %
Regions Financial Corporation A0B6XA - 15,246$ -0,80 %
Regions Financial Deposit Shs Repr 1/40th 6 3/8 % Non Cum Perp Pfd Ser -A- - - 25,040$ +0,16 %
Regis Corporation - - 18,960$ -0,21 %
Reinsurance Group of America - - 148,030$ +0,60 %
Reliance Steel & Aluminum Co 892629 - 76,536$ -0,02 %
RenaissanceRe Holdings Ltd A0B98B - 24,655$ +0,23 %
RenaissanceRe Holdings Ltd - - 21,540$ -0,23 %
RenaissanceRe Holdings Ltd 896628 - 132,634$ -0,07 %
Republic Services 915201 - 76,208$ -0,08 %
ResMed Inc 895878 - 117,187$ -0,03 %
Resolute Forest Products Inc - - 8,890$ -3,47 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Revlon - - 24,827$ -0,05 %
REX American Resources Corporation - - 71,780$ -3,30 %
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 24,369$ 0,00 %
Ringcentral A1W58K - 89,142$ +0,41 %
Rio Tinto Plc. (ADR) 868009 - 49,596$ -0,65 %
Ritchie Bros. Auctioneers Incorporated - - 36,010$ -0,74 %
Rite Aid Corporation 857022 - 0,956$ +0,54 %
RLI Corp - - 68,350$ +0,35 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems - - 0,510$ -4,17 %
Robert Half International Inc 856701 - 59,362$ -0,06 %
Rockwell Automation 903978 - 161,707$ -0,06 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rogers Communication 867590 - 54,866$ +0,58 %
Rogers Corporation 863178 - 111,033$ +0,27 %
Rollins 859002 - 37,178$ -0,06 %
Roper Technologies 883563 - 276,161$ -0,04 %
Rosetta Stone A0RBH1 - 14,531$ -0,13 %
Rowan Companies plc A1JX3V - 11,407$ -0,37 %
Royal Bank Of Canada 852173 - 74,032$ +0,16 %
Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh Series -S- A0M1QP - 25,330$ +0,04 %
Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs - - 6,246$ -1,41 %
Royal Caribbean Cruises Ltd 886286 - 108,256$ -0,05 %
Royal Dutch Petro-NY Shares A0ET6Q - 51,750€ -0,48 %
Royal Dutch Shell Shs -B- Sponsored American Deposit Receipt Repr 2 Shs B - - 52,500€ -1,41 %
Royce Gl Val Tr Shs A1W6BV - 9,050$ -1,09 %
Royce Micro-Cap Tr Shs 939055 - 8,260$ -1,20 %
Royce Value Tr Inc Shs 880604 - 13,430$ -1,61 %
RPC 869766 - 10,659$ -0,29 %
RPM International Inc 863462 - 55,454$ -0,01 %
RSP Permian Inc - - 45,454$ -5,17 %
Rudolph Technologies 929286 - 20,403$ -0,04 %
Ryder System 855369 - 53,681$ -0,07 %
Ryerson Holding Corporation A1CXHX - 6,843$ -0,10 %
Ryman Hospitality Properties - - 75,040$ -1,81 %
S'tomo Mitsui Finl Shs Sponsored American Deposit Receipt Repr 1/5 Sh A1C8HL - 6,960$ -1,42 %
Sabine Royalty Trust 985206 - 38,650$ +0,78 %
Safe Bulkers A0Q2R4 - 1,856$ -0,22 %
Safe Bulkers Inc A14TW8 - 19,590$ +4,17 %
Safe Bulkers Inc - - 19,649$ -1,38 %
Safeguard Scientifics A0YAM0 - 9,857$ +0,07 %
Salesforce.com Inc A0B87V 1 149,884$ +0,09 %
Salient Midstr Shs of Beneficial Interest - - 8,200$ -0,85 %
Sally Beauty Holdings A0LETB - 17,286$ -0,03 %
San Juan Basin Royalty Trust 985193 - 4,840$ +0,21 %
Sanchez Energy Corporation A1JRS0 - 0,340$ +1,74 %
SandRidge Mississippian Trust I A1H9L5 - 0,960$ -3,13 %
SandRidge Mississippian Trust II A1JXD9 - 1,040$ -0,01 %
SandRidge Permian Trust A1JK6Z - 2,160$ +3,85 %
Sanofi S.A. (Sp. ADRs) 662283 - 41,591$ -0,31 %
Santander Consumer USA Holdings Inc A1XB31 - 18,572$ -0,04 %
Santander Finance Preferred SA Unipersonal A0M9ZC - 19,500$ +1,07 %
SAP ADR 879535 - 105,142$ +1,07 %
Saratoga Investment Corp A1C34N - 22,846$ +1,00 %
SASOL ADR 865585 - 29,855$ -0,75 %
Saul Centers - - 51,830$ +1,63 %
Saul Centers Inc - - 24,752$ +0,48 %
Scana Corporation 935232 - 47,641$ -0,01 %
SCE Trust II - - 19,170$ +1,43 %
SCE Trust III - - 22,150$ +0,68 %
Schlumberger N.V. 853390 - 43,544$ +0,54 %
Schweitzer-Mauduit International - - 30,960$ -0,23 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 64,230$ +0,03 %
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scorpio Tankers Inc A1CWBD - 2,006$ +1,31 %
Scotts Miracle-Gro Company (The) 883369 - 67,418$ -0,08 %
Scripps Networks Interactive Inc. A0Q3YG - 82,128$ +13,19 %
Seabridge Gold 541875 - 12,936$ -0,19 %
SEACOR Holdings 898536 - 40,286$ +0,01 %
Seadrill Partners LLC A1J65J - 1,163$ +0,22 %
Sealed Air Corporation 913368 - 37,139$ -0,08 %
Seaspan Corp - - 23,850$ -0,04 %
Seaspan Corp - - 24,500$ +0,20 %
Seaspan Corporation A0F5JT - 8,945$ +0,17 %
SeaWorld Entertainment A1T8QH - 25,159$ -0,05 %
Select Asset Inc A0YDQ0 - 6,060$ -2,55 %
Select Asset Inc A0YDQZ - 6,090$ -2,25 %
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation - - 15,170$ +4,05 %
Semgroup Corporation A0YHFG - 14,290€ +0,63 %
Semiconductor Manufacturing ADR A0B892 - 4,634$ +5,64 %
Sempra Energy 915266 - 112,834$ -0,07 %
Senior Housing Properties Trust 928485 - 13,131$ +0,24 %
Sensata Technologies Holding N.V. A1CT6V - 46,583$ +5,32 %
Sensient Technologies Corporation 864463 - 61,125$ -0,12 %
Sequans Communications S.A. A1H854 - 1,076$ +0,43 %
Service Corporation International 859232 - 42,256$ -0,06 %
ServiceMaster Global Holdings - - 38,370$ +0,45 %
ServiceNow A1JX4P - 184,187$ +0,12 %
Shake Shack A14MVX - 47,362$ -0,06 %
Shaw Communications Inc 905979 - 19,842$ -0,04 %
Shell Midstream Partners A12D40 - 19,705$ -0,08 %
Sherwin-Williams Company (The) 856050 - 393,115$ -0,07 %
Shinhan Fin Grp Shs Sponsored American Deposit Receipt Repr 1 Sh 727566 - 34,890$ -6,41 %
Ship Finance International Limited A0B5TR - 11,623$ +1,15 %
Shutterstock A1J51N - 38,261$ 0,00 %
Sibanye Gold Ltd. ADR A1JR6A - 2,885$ +1,68 %
Signet Jewelers Limited A0Q9SE - 24,393$ -0,03 %
SILVER SPRING NETWORKS INC. A1T6SN - - -
Simon Property Group 916647 - 173,774$ -0,23 %
Simon Property Group Inc A0YA0J - 71,750$ +1,73 %
Simpson Manufacturing Company - - 60,040$ -0,20 %
Sinopec Shanghai Petrochemical (ADRs) 887169 - 46,421$ -0,22 %
Six Flags Entertainment Corporation New - - 59,315$ -0,24 %
SJW Group - - 58,877$ -0,04 %
SK Telecom 902578 - 26,606$ +0,03 %
Skechers U.S.A. 922814 - 25,457$ -0,44 %
SL Green Realty Corporation 908769 - 88,007$ -0,07 %
SL Green Realty Corporation - - 24,650$ +0,41 %
SM Energy Company A1CZW5 - 19,169$ -0,11 %
Smart - - 6,010$ -1,80 %
Smith & Nephew Shs Sponsored American Deposit Receipt Repr 2 Shs 939163 - 37,930$ +1,93 %
Smith (A.O.) Corporation 868323 - 46,521$ +0,09 %
Snap-On Incorporated 853887 - 163,070$ -0,06 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 42,343$ -0,23 %
SOLARWINDS INC. A0NHPY - - -
Sonic Automotive - - 15,338$ -0,01 %
Sonoco Products Company - - 55,330$ +0,88 %
Sotheby's 875207 - 40,227$ -2,00 %
SouFun Holdings Ltd. A1C3N9 - - -
Source Capital Inc. Shs 867649 - 33,361$ -1,86 %
South Jersey Industries 860789 - 30,253$ -0,16 %
Southcross Energy Partners - - 1,561$ +288,78 %
Southern Company (The) 852523 - 47,333$ -0,52 %
Southern Copper Corporation A0HG1Y - 30,677$ -1,68 %
Southwest Airlines Company 862837 1 53,742$ +5,34 %
Southwest Gas Holdings - - 78,100$ -0,09 %
Southwestern Energy Company 887333 - 4,195$ -0,37 %
Sparton Corporation 852533 - 18,388$ -0,12 %
Special Opprtys Shs A0YH3K - 13,710$ -0,72 %
Spectra Energy Partners A0MU3N - 35,222$ -0,02 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 84,809$ +20,13 %
Speedway Motorsports - - 16,140$ +1,06 %
Spirit Aerosystems Holdings A0LEXG - 77,821$ +0,01 %
Spirit Realty Capital A1W2ZY - 6,735€ +0,07 %
Sprague Resources LP - - 17,030$ -13,77 %
Sprint Corporation A1W1XE - 6,166$ -0,07 %
SPX Corporation 850619 - 28,779$ -0,04 %
St. Joe Company (The) - - 14,860$ -1,39 %
Stag Industrial A1C8BH - 26,712$ -0,03 %
Stage Stores - - 0,884$ +1,41 %
Standard Motor Products - - 50,595$ -0,05 %
Standex International Corporation - - 75,670$ +0,36 %
Stanley Black & Decker A1CTQA - 118,331$ -0,18 %
Stantec Inc - - 23,560$ +1,12 %
Star Group 898592 - 9,640$ -0,21 %
StarTek - - 6,960$ -0,14 %
STARWOOD PROPERTY TRUST A0N9JF - 21,076$ -0,06 %
State Street Corp A1XE4H - 25,350$ -0,35 %
State Street Corporation 864777 - 70,776$ -0,06 %
State Street Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -C- - - 22,230$ -1,06 %
Statoil ASA 676685 - 26,062$ -3,97 %
Steel Partners Holdings LP A1CWVA - 14,330$ +0,35 %
Steelcase Inc - - 16,706$ -0,14 %
Stellus Capital Investment Corporation A1KA51 - 13,410$ -1,47 %
Stepan Company - - 84,780$ +1,80 %
Sterling Bancorp - - 18,290$ -0,81 %
Stewart Information Services Corporation - - 43,870$ +1,62 %
Stifel Financial Corporation - - 47,250$ -0,74 %
Stmicroelectronics N.V. 897710 - 15,360$ +8,81 %
Stn Hrb EMk Inc Shs of Benef Interest A1KBL1 - 11,850$ +0,85 %
Stn Hrbr EMTI Shs of Benef Interest - - 11,380$ +1,25 %
StoneMor Partners L.P. - - 2,320$ -1,69 %
Stoneridge - - 25,980$ -1,48 %
STORE Capital Corporation A12CRU - 30,136$ +0,42 %
STR Holdings Inc. A0X86Q - - -
STRATS Trust for Allstate Corp Securities - - 20,659$ 0,00 %
STRATS Trust For Dominion Resources Inc A0YE37 - 21,832$ -0,58 %
STRATS Trust for Goldman Sachs Group, Inc Securities A0YDYZ - 0,000$ -100,00 %
STRATS Trust for Procter and Gamble A0YDY2 - 0,000$ -
STRATS Trust For Wal-Mart Stores Inc A0YDY3 - 22,600$ -
STRATS Trust No. 2004-6 A0YDYX -