Alle NYSE Aktien

3D Systems Corporation 888346 - 11,296$ -0,04 %
3M Company 851745 - 208,792$ -0,11 %
500.com A1W8WN - 14,428$ +0,33 %
58.com Inc. (ADRs) A1W7RR - 53,160€ -2,90 %
A.H. Belo Corporation - - 3,710$ +0,27 %
A10 Networks A1XEYC - 6,395€ +1,19 %
AAC Holdings - - 2,410$ -2,03 %
AAR Corp 862821 - 29,025€ -2,93 %
Aaron's - - 50,990$ -1,47 %
ABB Ltd. Nam.-Aktien (Sp. ADRs) SF 2,50 675089 - 19,438$ -0,85 %
Abbott Laboratories 850103 - 79,829$ -0,16 %
AbbVie Inc A1J84E - 80,748$ -0,09 %
Abercrombie & Fitch Company 903016 - 26,014$ +0,01 %
ABM Industries Incorporated - - 34,730$ +0,20 %
Acadia Realty Trust - - 26,910$ -0,88 %
Accenture plc A0YAQA - 165,983$ -0,13 %
Acco Brands Corporation - - 8,780$ -1,79 %
Actuant Corporation - - 25,181$ +0,48 %
Acuity Brands Inc 813307 - 128,190$ -0,26 %
Adams Express Co Shs 856557 - 13,470$ -1,10 %
Adecoagro S.A. A1H63F - 7,083$ -0,10 %
Advance Auto Parts Inc 982516 - 163,398$ -0,01 %
Advanced Drainage Systems A117FL - 25,724$ -0,14 %
Advantage Oil & Gas Ltd. A0NGHT - 1,565€ +3,64 %
ADVANTEST ADR NEW/1 O.N. A0KE8F - 19,310€ +1,47 %
Advent Clay Inc Fd Shs A0MWHS - 13,400$ -1,03 %
AECOM A0MMEV - 26,890€ +0,82 %
Aegean Marine Petroleum Network Inc A0HM57 - 0,648$ +1.945,08 %
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity - - 20,140$ +1,61 %
Aegon N.V. (ADRs) 873131 - 5,335$ -0,75 %
Aercap Holdings N.V. A0LFB3 - 44,388$ -0,14 %
Aerohive Networks A110S7 - 4,135€ +6,85 %
Aerojet Rocketdyne Holdings A14RBW - 30,315€ +1,80 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 110,276$ -0,02 %
Aflac Incorporated 853081 - 50,044$ -0,11 %
AG Mortgage Investment Trust A1JLMZ - 17,651$ +0,01 %
AG Mortgage Investment Trust Inc - - 25,000$ +0,36 %
AG Mortgage Investment Trust Inc A12D0H - 25,100$ +0,20 %
AGCO Corporation 888282 - 67,691$ -0,09 %
AGI NFJ Dv InPr Shs of Beneficial Interest A1KB3Y - 11,780$ -0,76 %
Agilent Technologies 929138 - 81,098$ -0,13 %
Agnico Eagle Mines Limited 860325 - 43,239$ -0,05 %
Agree Realty Corporation - - 65,630$ -0,29 %
Air Lease Corporation - - 33,640$ -1,35 %
Air Products and Chemicals 854912 - 184,557$ -0,19 %
Aircastle Limited - - 20,260$ -0,73 %
AK Steel Holding Corporation 890363 - 2,703$ +0,10 %
Alamo Group - - 99,260$ +0,17 %
Alaska Air Group 869843 - 56,069$ -0,07 %
Albany International Corporation - - 74,130$ +0,53 %
Albemarle Corporation 890167 - 85,081$ -0,17 %
AlBn Ntl MunInc Shs National Municipal Income Fund A0YDWM - 12,150$ -0,08 %
Alexander & Baldwin - - 23,350$ -0,51 %
Alexander's 857899 - 360,158$ +0,54 %
Alexandria Real Estate Equities - - 139,592$ -0,45 %
Alibaba Group Holding Ltd. (ADRs) A117ME 1 181,915$ -0,10 %
AllBrnstn Glb HI Fd Shs 893616 - 10,780$ -0,37 %
Alleghany Corporation - - 616,720$ -0,77 %
Allegheny Technologies Incorporated 931083 - 25,924$ -0,10 %
Allegion plc A1W869 - 78,250€ +0,97 %
Allete - - 81,820$ -1,60 %
AllGI Cnv&IncII Shs of Beneficial Interest A1KB32 - 5,280$ -1,31 %
AllGI Conv&Inc Shs of Beneficial Interest A1KB33 - 6,030$ -0,33 %
AllGI Eq&Cnv In Shs of Beneficial Interest A1KB31 - 19,750$ -2,42 %
Alliance CA Muni In Shs California Municipal Income Fund A0RL4X - 13,330$ +0,45 %
Alliance Data Systems Corporation 934251 - 171,705$ -0,12 %
AllianceBernstein Holding L.P. - - 29,070$ -1,09 %
Alliant Energy Corp 855870 - 46,375$ -0,18 %
Allison Transmission Holdings A1JGSV - 40,145€ -0,38 %
Allstate Corp - - 25,390$ -0,27 %
Allstate Corp A11060 - 25,350$ +0,04 %
Allstate Corp - - 0,000$ -
Allstate Corp - - 25,140$ -0,51 %
Allstate Corporation (The) 886429 - 94,093$ -0,12 %
Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- - - 24,070$ -0,74 %
Ally Financial Inc A1W2MF - 26,833$ -0,10 %
Alpine Gbl Dyn Div Shs of Benef Interest - - 9,090$ -0,98 %
Alpine Glbl Prm Shs of Benef Interest A0RB1Y - 5,550$ 0,00 %
Alpine Ttl Dyn Div Shs of Benef Interest A1XBFA - 7,780$ -0,89 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altria Group 200417 - 55,949$ -0,11 %
Aluminium Corp. of China ADR 982495 - 9,866$ -0,64 %
Amber Road - - 8,610$ -1,26 %
AMBEV S.A. (ADRs) A1W749 - 4,520$ +0,11 %
AMC Entertainment Holdings A1W90H - 12,900€ +0,08 %
Ameren Corporation 911535 - 71,896$ -0,14 %
Ameresco A1C2FD - 14,365€ -5,18 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 14,683$ -0,09 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 14,454$ -0,25 %
American Campus Communities Inc A0B7TP - 46,055$ -0,05 %
American Eagle Outfitters 897113 - 20,727$ +0,04 %
American Electric Power Company 850222 - 82,439$ -0,15 %
American Equity Investment Life Holding Company - - 30,190$ -0,46 %
American Express Company 850226 - 112,491$ -0,16 %
American Financial Group - - 96,250$ -1,67 %
American Homes 4 Rent - - 22,480$ -0,62 %
American International Group A0X88Z - 43,818$ -0,09 %
American Midstream Partners - - 5,170$ +0,58 %
American Realty Investors 541936 - 15,450$ -1,84 %
American States Water Company 881720 - 70,565$ -0,02 %
American Tower Corporation (REIT) A1JRLA - 189,621$ -0,15 %
American Vanguard Corporation - - 18,030$ -0,83 %
American Water Works A0NJ38 - 104,184$ -0,16 %
AmeriGas Partners 895035 - 25,460€ +1,07 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 128,721$ -0,12 %
AmerisourceBergen Corporation (Holding Co) 766149 - 80,933$ -0,17 %
Amira Nature Foods Ltd A1KB8W - 1,240$ -9,48 %
AMN Healthcare Services Inc 798185 - 47,232$ -0,19 %
Ampco-Pittsburgh Corporation 852259 - 3,900$ +1,83 %
Amphenol Corporation 882749 - 95,617$ -0,10 %
AMPLIFY SNACK BRANDS INC. A14VYU - 9,590€ -99,99 %
AMREP Corporation 856767 - 6,840$ +1,03 %
AMTEK 908668 - 80,999$ -0,11 %
AmTrust Financial Services Inc - - 13,460$ +1,58 %
AmTrust Financial Services Inc - - 12,826$ -1,80 %
AmTrust Financial Services Inc - - 14,000$ +1,45 %
Anadarko Petroleum Corporation 871766 - 44,428$ -0,07 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 13,345$ -0,11 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 - 83,712$ +2,12 %
Anixter International Inc 868255 - 57,240$ +0,19 %
Annaly Capital Management Inc 909823 - 10,286$ -0,14 %
Annaly Capital Management Inc A1W5KQ - 25,000$ -0,56 %
Annaly Capital Management Inc A1T6SQ - 25,183$ +0,02 %
Antero Midstream Partners LP A12ENK - 23,921$ +1,25 %
Antero Resources Corporation A1W4U4 - 7,625€ +0,20 %
Anthem A12FMV - 307,705$ -0,09 %
Anworth Mortgage Asset Corporation - - 4,159$ +0,23 %
Anworth Mortgage Asset Corp A0YDWT - 25,610$ -1,27 %
Anworth Mortgage Asset Corp - - 24,774$ -0,23 %
Anworth Mortgage Asset Corp A0MWBP - 0,000$ -
Aon plc A1JWHG - 167,899$ -0,04 %
Apache Corporation 857530 - 34,427$ -0,18 %
Apartment Investment & Management Co - - 25,820$ 0,00 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apl Snr FlRt Fd Shs A1JH18 - 14,760$ -0,14 %
Apollo Commercial Real Estate Finance A0YA4B - 18,430$ -0,06 %
Apollo Global Management A1H8HC - 29,214$ -0,16 %
Apollo TacIncFd Shs - - 14,640$ -0,54 %
Apple Hospitality REIT - - 15,640$ -1,51 %
Applied Industrial Technologies 861210 - 58,015$ -0,34 %
AptarGroup 886413 - 103,501$ -0,10 %
Aptiv PLC A1JPLB - 71,090€ -0,41 %
Aqua America A0BLW0 - 36,065$ -0,15 %
Aramark A1W92R - 29,335€ +12,09 %
Arbor Realty Trust A0CAPU - 11,325€ +0,04 %
Arbor Realty Trust Inc - - 25,300$ -0,19 %
Arbor Realty Trust Inc - - 25,705$ +0,33 %
Arbor Realty Trust Inc - - 25,600$ -0,69 %
ARC Document Solutions A1KA8Z - 2,025€ +4,92 %
ARCH COAL INC. 908011 - - -
Archer-Daniels-Midland Company 854161 - 42,929$ -0,19 %
Arcos Dorados Holdings Inc A1H9NG - 8,045$ -3,07 %
Ardmore Shipping Corporation - - 5,610$ -0,88 %
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Ares Dyn Cr All Shs - - 14,470$ -0,21 %
Ares Management L.P. - - 23,800$ -0,46 %
Argan 784598 - 43,175€ -0,43 %
Arista Networks A11099 - 261,665€ -0,73 %
Arlington Asset Investment Corp A0YBXE - 7,515€ +3,23 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
ARMOUR Residential REIT Inc - - 24,906$ +0,27 %
ARMOUR Residential REIT Inc A1XCRM - 25,520$ +0,04 %
Armstrong World Industries Inc A0LCJG - 74,320$ -0,20 %
Arrow Electronics 855225 - 78,198$ -0,12 %
Arthur J. Gallagher & Co 869761 - 69,775€ -0,44 %
Artisan Partners Asset Management Inc - - 26,310$ -1,09 %
ASA Gold Shs A0DLN4 - 9,030$ +1,92 %
Asbury Automotive Group Inc - - 68,409$ -0,77 %
Ashford Hospitality Trust Inc A0MVXB - 25,145$ -0,46 %
Ashford Hospitality Trust Inc - - 4,610$ -3,96 %
Asia Pacific Fd Shs 872913 - 12,530$ +0,12 %
Aspen Aerogels - - 3,030$ -2,88 %
Aspen Insurance Holdings Limited - - 42,740$ 0,00 %
Aspen Insurance Holdings Ltd - - 23,880$ +0,04 %
Associated Banc-Corp - - 22,720$ -3,15 %
Assurant A0BLRP - 96,927$ -0,08 %
Assured Guaranty Ltd A0CATL - 42,434$ -6,02 %
Astrazeneca PLC (Spons. ADRs) 886715 - 42,526$ -0,19 %
AT&T Inc A0HL9Z - 30,659$ -0,07 %
Atento S.A. - - 3,940$ +0,77 %
Atlantic Power Corporation A0YFLN - 2,260€ -0,88 %
Atmos Energy Corporation 868746 - 88,875€ -0,81 %
AU Optronics 621971 - 3,727$ +1,55 %
Autohome Inc. A1W97C - 92,124$ -0,03 %
Autoliv 906892 - 78,552$ -0,24 %
AutoNation 880953 - 33,473$ +0,04 %
AutoZone 881531 - 977,945$ -0,11 %
AvalonBay Communities 914867 - 196,527$ +0,05 %
Avery Dennison Corporation 850354 - 112,024$ -0,22 %
Avianca Holdings S.A. (ADRs) A1W6ZH - 4,523$ +3,68 %
Avista Corporation 856142 - 40,640$ -0,07 %
AVIVA PLC ADR/2 LS-,25 A0YC5C - 10,125€ +1,25 %
Avnet 850355 - 43,730$ -0,05 %
AvnInc Cd St Fd Shs of Benef Interest A1XB7E - 11,475$ -0,22 %
Avon Products 853836 - 2,853$ -0,59 %
AVX Corporation 896825 - 18,000$ 0,00 %
Axalta Coating Systems Ltd A12EDV - 21,120€ -6,71 %
Axis Capital Holdings Limited - - 56,940$ 0,00 %
Axis Capital Holdings Ltd A14P1C - 21,700$ +0,14 %
AZZ Inc - - 43,060$ -1,08 %
B&G Foods A0CATC - 24,245$ -0,19 %
Bab CapGlb SDHY Shs of Benef Interest - - 16,790$ -0,71 %
Babcock A14UZ3 - 0,394€ +29,44 %
Babson Cap Corp Shs A1JRLB - 15,090$ -0,44 %
Babson Cap Part Shs of Benef Interest A1JRLC - 14,806$ +0,72 %
Badger Meter 863871 - 50,355€ +1,77 %
Ball Corporation 860408 - 57,947$ -0,19 %
Banc of California A1W2U2 - 12,115€ -3,31 %
Banc of California Inc - - 0,000$ -
Banco Bilbao Vizcaya Argent (ADRs) 876152 - 6,186$ +0,05 %
Banco Bradesco/Brazil A0B9WE - 11,850$ -1,98 %
Banco de Chile Reg. Shs (Sp.ADRs)600/o.N. 529496 - 30,732$ -1,42 %
Banco Latinoamericano de Comercio Exterior 884869 - 19,630$ -1,56 %
Banco Macro S.A. Reg.Shs 1 V. (Sp. ADRs) 1/AP1 A0JJT4 - 51,803$ -0,24 %
Banco Santander (Brasil) S.A. (ADS) A0YBKP - 12,429$ +0,80 %
Banco Santander Chile Reg.Shares (Spons.ADRs) o.N. 904916 - 30,772$ -1,34 %
Banco Santander S.A. (ADRs) 873816 - 5,057$ +1,10 %
Bancolombia S.A. Reg.Prf.Shs(Sp.ADRs)4/KP 500 896739 - 52,716$ +1,36 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corp - - 25,470$ +0,08 %
Bank of America Corp - - 25,390$ +0,20 %
Bank of America Corp A0NCJH - 1.273,000$ +0,04 %
Bank of America Corporation 858388 - 29,590$ -0,20 %
Bank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E- A0LEEZ - 19,520$ +0,10 %
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2- A0REMR - 19,070$ +0,10 %
Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4- A0X9ZH - 19,410$ -0,61 %
Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1- A0REQC - 19,790$ +0,20 %
Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5- A0RE0R - 19,650$ +1,18 %
Bank of Hawaii Corporation - - 80,660$ -2,28 %
Bank Of Montreal 850386 - 77,711$ -0,14 %
Bank of New York Mellon Corp A1J41U - 22,250$ -0,18 %
Bank Of New York Mellon Corporation (The) A0MVKA - 53,152$ +0,06 %
Bank of Nova Scotia (The) 850388 - 55,169$ -0,09 %
Bankrate Inc. A1JBU7 - - -
BankUnited - - 35,150$ -2,95 %
Barclays Bank PLC BC0E1K - 25,440$ +0,04 %
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs 911762 - 8,826$ +0,60 %
Barnes & Noble 887840 - 5,550$ -0,17 %
Barnes & Noble Education - - 4,850$ -1,42 %
Barnes Group - - 54,840$ -0,85 %
Barracuda Networks Inc A1W6GG - 22,030€ -0,35 %
Barrick Gold Corporation 870450 - 12,835$ -0,04 %
Baxter International Inc 853815 - 77,501$ -0,12 %
Baytex Energy Corp - - 1,540€ +6,94 %
BB&T Corp - - 22,020$ -0,54 %
BB&T Corporation 884233 - 49,474$ -0,01 %
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D- - - 24,720$ +0,57 %
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E- - - 23,670$ +0,21 %
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F- - - 22,050$ -0,45 %
BBVA Banco Francés S.A. Reg. Shs (Spons. ADRs) 3/AP 1 888635 - 10,992$ -2,23 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
BCE A0J3LN - 44,213$ -0,20 %
Beazer Homes USA A1J51W - 11,326$ +0,05 %
Becton 857675 - 247,145$ -0,17 %
Belden Inc - - 57,290$ +0,16 %
Bellatrix Exploration Ltd. A0YD8P - - -
Belmond Ltd - - 24,850$ -0,20 %
Bemis Company 854717 - 53,157$ -0,12 %
Benchmark Electronics 885906 - 26,054$ +0,05 %
BERKSHIRE HATHAWAY 854075 - 307.700,407$ +0,08 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 205,020$ -0,06 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 - 44,785€ -8,38 %
Best Buy Co 873629 - 69,908$ +0,03 %
BHP Billiton ADR 863578 - 52,564$ -0,52 %
BHP Billiton PLC (ADR) 909062 - 45,965$ -1,72 %
Big Lots 869884 - 30,510€ -1,45 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
Bio-Rad Laboratories 865406 - 283,620€ +4,22 %
BIO-RAD LABORATORIES Inc CLASS B - - 310,330$ 0,00 %
Bitauto Holdings Ltd. A1C89E - 17,501$ -0,22 %
BkRk En Glb Div Shs of Benef Interest A0NEG1 - 10,573$ -0,24 %
BkRk MnHd NY Qt Shs A0LCB1 - 12,160$ -0,16 %
BkRk MnHd Qa Fd Shs A0LCBY - 11,850$ -0,59 %
BkRk MnYd CA Qt Shs A0LCB4 - 12,930$ +0,31 %
BkRk MnYd InvQt Shs A0LCB7 - 12,360$ +0,41 %
BkRk MnYd NY Qt Shs A0LCCB - 11,610$ +0,09 %
BkRk MnYd PA Qt Shs of Benef Interest A0LCCC - 12,860$ 0,00 %
BkRk MnYd QaFd Shs A0LCB8 - 12,040$ -0,17 %
BkRk MYd MI Qlt Shs A0LBXF - 12,685$ +0,36 %
BkRkNY Mni InQa Shs of Benef.Interest 157178 - 12,110$ +0,25 %
Bkstn/GSO SFRTF Shs of Benef Interest - - 17,040$ -1,50 %
Black Hills Corporation - - 71,738$ -0,16 %
BlackRock 928193 - 434,021$ -0,13 %
Blackrock CA Mun Tr Shs of Benef.Interest A0YDW8 - 12,490$ +0,56 %
Blackrock Core Bond Shs of Benef.Interest A0B60E - 12,360$ +0,90 %
Blackrock Health Sc Shs of Benef Interest A0YDXJ - 40,210$ -1,45 %
Blackrock Income Shs 876238 - 5,720$ -0,87 %
Blackrock Invt Muni Shs 938249 - 13,520$ +0,22 %
Blackrock LT Mun Ad Shs of Benef Interest A0YDXG - 11,300$ +0,36 %
Blackrock Mun Shs of Beneficial Interest - - 20,420$ -0,29 %
Blackrock Municipal Shs A0YDW7 - 15,120$ -0,07 %
Blackrock Municipal Shs A0YDXA - 15,010$ +0,07 %
Blackrock Municipal Shs A0YDXB - 15,010$ 0,00 %
Blackrock Municipal Shs of Benef.Interest A0DP8S - 12,730$ -0,16 %
BlackRock Municipal Shs of Benef.Interest A0YDXC - 13,800$ +0,36 %
BlackRock NY Mun Bd Shs of Benef.Interest A0N90J - 12,835$ -0,04 %
Blackrock NY Mun Tr Shs of Benef.Interest 984326 - 12,300$ +0,90 %
Blackrock Str Tr Shs of Benef.Interest 938256 - 12,190$ -0,33 %
Blck/GSO Str Cr Shs of Beneficial Interest - - 14,200$ -1,46 %
BlckRck Bld Am Shs A1CWDA - 21,110$ +0,57 %
Blckrck DfOppCr Shs of Benef Interest A0YDXP - 31,950$ -0,93 %
BlckRck Res Shs - - 7,550$ -0,79 %
BlckRck Sc&Tech Shs of Benef Interest - - 29,030$ -2,09 %
BlckRck U&I Tr Shs of Benef Interest - - 20,000$ +2,72 %
BlckSt / GSO LS Shs of Benef Interest - - 14,930$ -0,33 %
BlkRck Flor Muni Tr Shs of Benef.Interest A0NA90 - 14,050$ 0,00 %
Blkrck Ltd Dur Trst Shs of Benef.Interest A0YB38 - 13,980$ -0,29 %
BlkRck Muni Term Tr Shs of Benef.Interest A0YDXF - 14,820$ +0,27 %
BlkRk Engy Res Shs of Benef Interest A0F54R - 12,080$ -0,08 %
Blkrk Enh EqDiv Shs of Benef Interest A0MX9S - 8,300$ -1,07 %
BlkRk MHd CAQty Shs A0LCBV - 12,710$ +0,32 %
BlkRk Mn Inc Qt Shs of Benef.Interest A0YDW5 - 12,700$ -0,78 %
BlkRk MnH NJ Qa Shs of Benef Interest A0LCB0 - 12,800$ -0,08 %
BlkRk MnHd IvQa Shs A0LCMZ - 12,360$ +0,82 %
BlkRk MniHld Qa Shs A0LCBZ - 11,670$ -1,10 %
BlkRk MnIn InvQ Shs of Benef Interest A0YDXH - 12,980$ -0,69 %
BlkRk Mun Incom Shs of Benef Interest - - 12,340$ +0,41 %
BlkRk Mun NY Interm Shs A0YDXM - 12,400$ +0,16 %
BlkRk MunAssts Shs A0LCBT - 13,210$ +0,69 %
BlkRk Muni Inter Dr Shs A0YDXK - 12,870$ +0,31 %
BlkRk MuniEnhan Shs A0LCBU - 10,120$ +0,10 %
BlkRk MuniHldg II Shs A0LCBW - 13,350$ +0,38 %
BlkRk MuniHldg Shs A0LCBX - 16,060$ +3,81 %
BlkRk MuniVst II Shs A0LCB2 - 13,680$ +0,51 %
BlkRk MuniYield Shs A0LCB6 - 13,330$ -0,67 %
BlkRk MuniYld Shs A0LCB5 - 13,510$ +0,30 %
BlkRk MunYld Cali Shs A0LCB3 - 13,130$ 0,00 %
BlkRk MunYld NJ Fd Shs A0LCB9 - 13,300$ +0,38 %
BlkRk MunYld Qlt II Shs A0LCCD - 11,640$ -1,36 %
BlkRk MunYld Qlty Shs A0LCCE - 13,260$ +0,23 %
Blkrock Dbt Strg Fd Shs A0LC8N - 10,330$ -0,19 %
Blrck Fl Rt Inc Str Shs A0MJ12 - 12,590$ -0,71 %
Blrk En Cap Inc Shs A0ML5L - 15,130$ -1,50 %
BlRk Enhanc Gov Shs A0YC3C - 12,954$ 0,00 %
BlRk Ftg Rt Inc Shs of Benef Interest A0RCMT - 12,230$ -0,49 %
BlRk In Gr Inc Shs of Benef Interest A0Q8L1 - 5,190$ -0,76 %
Blue Capital Reinsurance Holdings Ltd - - 6,550$ +4,13 %
BlueLinx Holdings Inc A0DNQE - 24,210$ -4,16 %
Boeing Company (The) 850471 62 373,725$ +0,08 %
Boise Cascade A1KCND - 27,408$ -0,01 %
Boot Barn Holdings - - 27,210$ -2,68 %
Booz Allen Hamilton Holding Corporation - - 57,220$ +0,23 %
BorgWarner Inc 887320 - 38,114$ -0,12 %
Boston Beer Company 898161 - 247,675€ -9,44 %
Boston Properties 907550 - 132,133$ -0,08 %
Boston Pty Deposit Shs Repr 1/100th 5 1/4 % Cum Red Pfd Shs Series -B- - - 23,025$ +2,33 %
Boston Scientific Corporation 884113 - 38,114$ -0,15 %
Boulder Grw Inc Shs 867659 - 10,620$ -1,12 %
Box A110YG - 17,455€ -2,10 %
Boyd Gaming Corporation 896499 - 23,835€ -3,38 %
BP ADR 850518 - 44,573$ +0,62 %
BP Prudhoe Bay Royalty Trust 985301 - 26,039$ +0,23 %
BR CrAll Inc Tr Shs of Benef Interest A0MWSE - 11,660$ +0,43 %
BR Crp High Yld Shs A0MJ13 - 9,630$ -0,62 %
BR Mlt-Sct Inc Shs - - 16,250$ +0,12 %
Bradesco Shs Sponsored American Deposit Receipt Repr 1 Sh A1JWED - 8,620$ -0,58 %
Brady Corporation 900104 - 46,698$ -0,11 %
Brandywine Realty Trust - - 15,455$ -0,74 %
Brasil Foods S.A. A0N9BM - 6,140$ 0,00 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 4,149$ -1,61 %
Braskem S.A. Reg.Shs PfdStk A(ADRs)2/oN 896191 - 28,424$ -0,03 %
Bridgepoint Education A0RLDM - 5,585€ +1,92 %
Briggs & Stratton Corporation 856636 - 10,640€ -4,32 %
Bright Horizons Family Solutions Inc - - 126,580$ +0,57 %
BrightSphere Investment Group plc - - 13,620$ -1,52 %
Brink's Company (The) 264748 - 76,608$ -0,20 %
Brinker International 881396 - 43,483$ -0,13 %
Bristol-Myers Squibb Company 850501 - 49,584$ -0,03 %
Bristow Group Inc A0JC8E - 1,219$ +3,34 %
Brixmor Property Group Inc - - 17,440$ +0,58 %
Brkfd Gb Inf Fd Shs A1JXRF - 11,080$ -1,34 %
Broadridge Financial Solutions A0MMP1 - 96,010€ +6,21 %
Brookdale Senior Living Inc A0HL7W - 6,889$ -0,15 %
Brookfield Asset Management Inc A0HNRY - 46,497$ -0,11 %
Brookfield DTLA Fund Office Trust Investor Inc - - 20,050$ -0,74 %
Brookfield Infrastructure Partners LP - - 40,937$ -0,71 %
Brookfield Property Partners LP A1T7KR - 17,190$ -1,72 %
Brookfield Renewable Partners L.P. A1JQFZ - 27,385€ -0,53 %
Brown & Brown - - 29,080$ -1,32 %
BROWN-FORMAN CORPORATION CLASS A - - 51,140$ +0,51 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 51,258$ -0,04 %
BRT Apartments Corp - - 13,870$ +0,43 %
Brunswick Corporation 850531 - 52,671$ 0,00 %
BT Group Shs Sponsored American Deposit Receipt Repr 10 Shs - - 16,180$ -1,52 %
Buckeye Partners L.P. 878485 - 30,175€ +0,12 %
Buckle 884929 - 18,579$ -0,11 %
Build-A-Bear Workshop - - 5,500$ -0,90 %
Bunge Limited 762269 - 51,982$ -0,13 %
Burlington Stores A1W54Y - 129,435€ +2,46 %
BWX Technologies A14V4U - 44,060€ +0,05 %
C&S Glb Inc Bld Shs A0YDQH - 8,130$ -1,45 %
C&S Reit PFD Inc Fd Shs A0ML5R - 18,610$ -0,21 %
CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com - - 21,320$ +0,61 %
CABCO Trust Floating Rate Callable Ctfs 2004-15.2.34 Ser 2004-101 Based On 6.345% Cap Secs 34 Golman - - 20,040$ +3,30 %
CABCO Trust for J C Penny Debentures A0YDP8 - 7,350$ +2,08 %
Cable One - - 942,960$ +0,31 %
Cabot Corporation 856744 - 42,854$ -0,18 %
Cabot Oil & Gas Corporation 881646 - 25,914$ -0,18 %
CACI International - - 183,093$ -0,19 %
CAE Inc 854167 - 22,284$ -0,12 %
Caleres - - 25,830$ -4,83 %
California Water Service Group Holding 850556 - 46,685€ -1,96 %
Calix A1CVEW - 7,968$ -0,15 %
Callaway Golf Company 883644 - 16,781$ -0,05 %
Callon Petroleum Co (Delaware) - - 51,930$ +1,03 %
Callon Petroleum Company 906640 - 7,478$ -0,29 %
Cambrex Corporation 874318 - 33,670€ -2,97 %
Camden Property Trust - - 99,740$ -0,18 %
Cameco Corporation 882017 - 12,195$ -0,20 %
Campbell Soup Company 850561 - 36,285$ -0,04 %
Canadian Imperial Bank of Commerce 850576 - 85,104$ -0,07 %
Canadian National Railway Company 897879 - 87,325$ -0,10 %
Canadian Natural Resources Limited 865114 - 27,772$ -0,10 %
Canadian Pacific Railway Limited 798292 - 202,429$ -0,05 %
Canon ADR 866490 - 28,713$ -0,44 %
Cantel Medical Corp - - 67,310$ +0,42 %
Capital One Financial Corp - - 25,350$ +0,32 %
Capital One Financial Corp - - 24,900$ -0,16 %
Capital One Financial Corp - - 24,580$ -0,22 %
Capital One Financial Corporation 893413 - 84,317$ -0,11 %
Capital Senior Living Corporation - - 4,950$ +6,45 %
Capital Trust A1T90Y - 30,860€ +0,26 %
Capstead Mortgage Corp A110TA - 24,750$ 0,00 %
Capstead Mortgage Corporation 872385 - 8,508$ +0,09 %
Carbo Ceramics 900395 - 4,111$ -0,70 %
Cardinal Health 880206 - 50,434$ -0,23 %
Care.com A1XB98 - 17,255€ +1,38 %
Carlisle Companies Incorporated 871884 - 109,040€ -0,16 %
CarMax Inc 662604 - 59,466$ -0,22 %
Carnival Corporation 120100 - 57,058$ -0,11 %
Carnival Shs Sponsored American Deposit Receipt Repr 1 sh - - 56,290$ -0,30 %
Carpenter Technology Corporation 858605 - 39,995€ -0,09 %
Carriage Services 902313 - 20,089$ +0,40 %
Carter's 777514 - 97,865$ -0,03 %
Castlight Health A1XEPE - 3,550€ +5,03 %
Catalent A112H2 - 37,580€ +0,62 %
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 - 134,004$ -0,11 %
Cato Corporation (The) - - 13,910$ +1,31 %
CBIZ - - 19,970$ -0,40 %
CBL & Associates Properties 888149 - 1,675€ +4,69 %
CBL & Associates Properties Inc A0MJ1S - 13,640$ -1,45 %
CBL & Associates Properties Inc - - 12,600$ -1,11 %
CBRE Cl Gb RLES Shs of Benef Interest A1JB8G - 6,760$ +0,15 %
CBRE Group A1JLYH - 50,554$ -0,03 %
CBS Corporation A0HM1P - 47,166$ -0,11 %
CBS CORPORATION CLASS A A0H0K8 - 47,523$ -0,45 %
CC MLP Infr Shs of Benef Interest - - 7,880$ -1,13 %
Cedar Fair - - 54,310$ -1,36 %
Cedar Realty Trust 358847 - 3,412$ +0,06 %
Cedar Realty Trust Inc - - 24,190$ +0,33 %
Celadon Group, Inc. 889409 - 1,575€ -3,37 %
Celanese Corporation A0DP2A - 100,809$ -0,14 %
Celestica 914782 - 8,656$ -0,21 %
Cellcom Israel - - 3,810€ -1,80 %
Cemex (ADRs) 925905 - 4,872$ -0,01 %
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Sh A0YDQJ - 3,110$ +0,32 %
Cenovus Energy Inc A0YD8C - 8,869$ -0,12 %
Centene Corporation 766458 - 59,895$ -0,12 %
CenterPoint Energy 854566 - 30,260$ -0,03 %
Centrais Elec Brasileiras (ADR) 901849 - 10,189$ +0,23 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 9,658$ -0,20 %
Central Europe & Russia Fund Inc. 878937 - 24,534$ +0,21 %
Century Communities - - 22,840$ -3,34 %
CenturyLink 866405 - 11,885$ -0,21 %
CF Industries Holdings A0ES9N - 41,981$ -0,26 %
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh A1WZMT - 0,000$ -
CGI Group 912483 - 66,306$ +0,45 %
ChannelAdvisor Corporation - - 12,290$ -0,65 %
Charles River Laboratories International 939391 - 145,614$ -0,13 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheetah Mobile Inc. ADR A113JY - 6,215€ +0,40 %
Chegg A1W4ER - 36,415€ +0,46 %
Chemed Corp - - 327,090$ -0,51 %
Cherry Hill Mortgage Investment Corporation A1XBLN - 18,880$ +0,11 %
Chesapeake Energy Corp A0F6S7 - 49,970$ +0,21 %
Chesapeake Energy Corporation 885725 - 3,164$ +0,13 %
Chesapeake Granite Wash Trust - - 1,465$ +0,36 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation - - 91,600$ -1,35 %
Chevron Corporation 852552 - 125,051$ -0,18 %
Chico's FAS - - 4,590$ -0,65 %
Chimera Investment Corporation A0M63Z - - -
China Digital TV Hldg Co. Ltd. Reg.Shares (Sp.ADRs) DL-,0005 A0M188 - - -
China Dist.Education Hldgs Ltd A0RE0T - 7,586$ +0,05 %
CHINA EAS. AIRL.H ADR 905284 - 35,380$ +5,42 %
China Fund Shs 884475 - 20,737$ +2,05 %
China Green Agriculture A0NC6C - 0,629$ +19,17 %
China Life Insurance ADR A0BKRY - 13,734$ -0,40 %
China Mobile ADR 909571 - 55,279$ -0,18 %
China New Borun Corp. A1CZTY - 0,888$ -0,38 %
China Petroleum & Chemi. Corp. Reg. Shs H (Sp.ADRs) 100/YC 1 578971 - 85,069$ -0,39 %
CHINA SOU.AIRL.YC ADR 907982 - 41,563$ -0,11 %
China Telecom Corporation Ltd. A0M4XS - 0,483€ +1,79 %
China Unicom ADR 939365 - 13,514$ -0,08 %
China Xiniya Fashion Ltd. (Sp. ADRs) A1C9F5 - - -
China Yuchai International Limited 893697 - 16,805$ +0,03 %
Chipotle Mexican Grill A0ESP5 - 665,384$ -0,07 %
Choice Hotels International 915916 - 68,632€ 0,00 %
Christopher & Banks Corporation - - 0,387$ -4,52 %
Chubb Limited A0Q636 - 135,800$ +0,07 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 35,250$ +0,03 %
Church & Dwight Company 864371 - 66,330$ -0,08 %
Cia Bras. Dis.Gr.Pao de Acucar (ADRs) 897342 - 25,411$ +1,48 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 28,760$ -0,01 %
Cia En. de Minas Gerais-CEMIG Reg.Shs NV Pfd(ADRs) RB-01 895236 - 3,893$ -0,19 %
Cia Paranaense En. Copel S.A. Reg.Pfd Shs B (Sp.ADRs) o.N. 908657 - 10,377$ -0,41 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 11,445$ -0,54 %
Cia Siderurgica Nacional 907167 - 4,212$ +0,14 %
Ciena Corporation A0LDA7 - 39,093$ -0,17 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 70,628$ -0,09 %
Cincinnati Bell Deposit.Shs Repr.1/20th 6 3/4 % Cum.Conv.Pfd Shs 347951 - 39,450$ -1,00 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cinemark Holdings Inc A0MK44 - 40,122$ -1,64 %
CIRCOR International 929260 - 33,328$ -0,36 %
CIT Group Inc (DEL) A0YGL2 - 49,923$ -0,09 %
Citigroup Capital XIII A1C6VP - 26,120$ -0,15 %
Citigroup Deposit Shs Repr 1/1000th 5.80 % Non-Cum Pfd Shs Series -C- A1T7K2 - 0,000$ -
Citigroup Inc A1H92V - 65,510$ -0,18 %
Citigroup Inc - - 25,200$ +0,04 %
Citigroup Inc A1W5P9 - 26,710$ +0,11 %
Citigroup Inc - - 25,940$ +0,27 %
Citizens 694147 - 7,540$ +0,13 %
Citizens Financial Group A12BD3 - 35,724$ -0,05 %
City Office REIT A12E4P - 10,970$ -3,01 %
Civitas Solutions - - 17,760$ 0,00 %
Clarcor Inc. 857895 - - -
ClBr MLP Tt Rt Shs - - 9,190$ -0,33 %
Clean Harbors 876514 - 69,480$ -0,19 %
Clear Channel Outdoor Holdings - - 5,490$ -1,26 %
Clearwater Paper Corporation - - 21,850$ -1,84 %
Clmbia Slgn Prm Shs A1C4W9 - 18,710$ +0,38 %
Clorox Company (The) 856678 - 156,730$ -0,09 %
Cloud Peak Energy Inc A0YERN - 0,183$ -3,53 %
ClrBrdg Am En Shs - - 0,000$ -
Clrbrdg Ener Op Shs - - 9,170$ +0,77 %
ClrBrdg Energy Shs A1J0YA - 11,670$ +0,09 %
CMS Energy Corporation 850795 - 54,281$ -0,16 %
CNA Financial Corporation 856402 - 38,445€ +0,30 %
CNH Industrial N.V. - - 9,574€ +1,55 %
CNO Financial Group A1CYFY - 16,701$ -0,05 %
CNOOC Ltd. (ADRs) 631636 - 170,958$ -3,12 %
Coca-Cola Company (The) 850663 - 45,487$ -0,16 %
Coca-Cola FEMSA S.A.B. de C.V. 887811 - 79,520$ +26,14 %
Coeur Mining A0RNL2 - 4,651$ +0,02 %
Cohen & Steers Clsd Shs A0MWSH - 11,270$ -0,88 %
Cohen & Steers Inc - - 41,310$ -1,31 %
Cohen & Steers Shs A1KADZ - 21,680$ +0,28 %
Cohen & Steers Shs Quality Income Realty Fund 813945 - 11,730$ -0,93 %
Cohen & Steers Totl Shs 895840 - 12,160$ -0,25 %
CohenSteers Inf Shs A0NBJT - 21,260$ -0,89 %
Cohn & Str Slct Shs - - 25,190$ +0,44 %
Colfax Corporation A0MVPD - 29,230$ 0,00 %
Colgate-Palmolive Company 850667 - 65,701$ -0,07 %
Colony Financial Inc - - 24,650$ +0,98 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Comcast Corp - - 49,300$ 0,00 %
Comerica Incorporated 864861 - 80,679$ -0,15 %
Comfort Systems USA - - 52,270$ -0,95 %
Commercial Metals Company 855786 - 14,200€ -0,63 %
Community Bank System - - 61,330$ -2,20 %
Community Health Systems 939156 - 4,391$ -0,66 %
Community Healthcare Trust Incorporated - - 31,030$ -0,45 %
Compania de Minas Buenaventura ADR 900844 - 16,741$ -0,11 %
Compass Diversified Holdings A0JMWA - 14,100€ -0,91 %
Compass Minerals International A0BKZZ - 52,452$ -0,11 %
ConAgra Brands 861259 - 22,776$ -0,15 %
Concho Resources Inc A0MRUV - 106,337$ -0,15 %
Concord Medical Services Holdings Ltd A0YF3D - 3,008$ -2,03 %
ConocoPhillips 575302 - 67,280$ -0,10 %
Consolidated Edison Inc 911563 - 83,587$ -0,27 %
Constellation Brands Inc 871918 - 167,136$ -0,12 %
CONSTELLATION BRANDS Inc CLASS B 871887 - 192,330$ -2,12 %
Consumers Energy Company A0YDQL - 103,000$ +1,86 %
Container Store (The) A1W7F4 - 5,955€ -0,75 %
Continental Building Products A1XDSM - 24,975$ -0,22 %
Continental Resources A0MQ12 - 41,790$ -0,07 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Tire & Rubber Company - - 29,840$ +1,29 %
Cooper-Standard Holdings Inc A1H5BU - 48,915€ +3,79 %
Copa Holdings A0H1Q1 - 82,150$ -0,07 %
Core Laboratories N.V. 897269 - 71,446$ -0,10 %
CoreLogic - - 36,670$ -0,49 %
CorEnergy Infrastructure Trust Inc - - 24,020$ +0,08 %
CorEnrgy Inf Tr Shs - - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 93,880€ +3,72 %
Corning Incorporated 850808 - 34,566$ -0,13 %
Corporate Backed Trust Certificates A0YDQY - 25,628$ -
Corporate Office Properties Trust - - 26,860$ +0,07 %
Corts P Ergy Cp III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capital Trust Pass-Through Sec PECO - - 0,000$ -100,00 %
Corts Tr JC Penney 7 5/8 % Corporate Backed Trust Secs 1999-1.3.97 linked to 7 5/8% Debs 97 JC Penney - - 7,370$ -0,27 %
Cosan Limited A0MWH2 - 12,382$ -0,15 %
Costamare Inc - - 21,290$ -0,37 %
Costamare Inc A1C8A6 - 5,113$ +0,05 %
Costamare Inc A14N25 - 22,400$ +1,77 %
Cott Corporation 887195 - 15,032$ -0,05 %
Coty Inc A1WY6X - 11,465$ -0,30 %
Cousins Properties Incorporated - - 9,820$ -1,01 %
Covanta Holding Corporation A0F60S - 17,291$ -0,05 %
CPB Inc - - 28,460$ -1,04 %
CPFL Energia SA Reg. Shs (Sp.ADRs) 3/o.N. A0DJ4Z - 16,121$ -0,18 %
Crane Company 850819 - 84,821$ -0,05 %
CRAWFORD & COMPANY CLASS A 938270 - 9,050$ +0,67 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
Credicorp Ltd 899417 - 248,674$ -0,26 %
Credit Suisse Group 876800 - 12,350CHF -0,92 %
Credit Swisse Group AG (Sp.ADRs) 911778 - 12,077$ -2,21 %
Credit-Enhanced Corts Trust Foraon Capital A A0YDRF - 29,710$ +0,71 %
Crescent Point Energy Corporation A0NDGG - 2,655€ -0,56 %
Crestwood Equity Partners LP A1W6LT - 30,710$ +0,56 %
CRH PLC (ADR) 923944 - 31,232$ -1,10 %
Cross Timbers Royalty Trust 938271 - 13,750$ +1,10 %
Crown Castle International Corp - - 1.097,930$ +0,80 %
Crown Holdings 252092 - 55,177$ -0,28 %
CryoLife 900006 - 29,301$ -0,17 %
CS MLP In En Op Shs - - 8,620$ -1,37 %
CSS Industries 855668 - 10,980$ -0,09 %
CTS Corporation - - 30,880$ -0,26 %
CubeSmart A1JKQD - 26,095€ -4,20 %
Cubic Corporation - - 56,860$ -0,80 %
Cullen/Frost Bankers 906913 - 101,026$ -0,19 %
Cullen/Frost Bankers Inc - - 23,656$ -0,42 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 - 160,005$ -0,07 %
Curtiss-Wright Corporation - - 114,020$ -0,96 %
Cush MLP TR Fd Shs of Benef Interest A0YDRG - 9,400$ -0,53 %
Cush Rnsn Shs - - 16,280$ +1,24 %
Customers Bancorp A1WZCH - 18,080$ -0,33 %
CVR Energy Inc A0MUHT - 41,141$ -0,22 %
CVR Partners A1H8LB - 4,117$ -0,08 %
CVR Refining - - 10,490$ 0,00 %
CVS Health Corporation 859034 - 57,038$ -0,09 %
Cypress Energy Partners - - 7,390$ -1,40 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
D&P Glb Utl Inc Shs - - 13,550$ -2,80 %
D&P SlEnMLPFd Shs - - 4,810$ 0,00 %
D.R. Horton 884312 - 39,522$ -0,15 %
Dana Incorporated - - 18,250$ -1,88 %
Danaher Corporation 866197 - 129,617$ -0,19 %
Danaos Corporation - - 0,916$ +2,74 %
Daqo New Energy Corp. A1KAFV - 30,595€ +5,54 %
Darden Restaurants 895738 - 110,224$ -0,13 %
Darling Ingredients Inc 895117 - 18,440€ -0,97 %
DaVita Inc 897914 - 53,880$ -0,06 %
DCP Midstream LP - - 32,240$ +1,90 %
DDR Deposit Shs Repr 1/20th 6 1/4 % Cum Red Pfd Shs -K- A1W9FW - 0,000$ -
DDR Deposit Shs Repr 1/20th Cum Red Pfd Shs Series -J- A1J4DW - 0,000$ -
De EhGlDv In Fd Shs of Benef Interest A0YDRL - 9,170$ -1,19 %
Dean Foods Company A1W4DT - 3,032$ -0,25 %
Deckers Outdoor Corporation 894298 - 145,679$ -0,01 %
Deere & Company 850866 - 160,762$ -0,13 %
Del Inv Div & Inc Shs 938275 - 11,980$ -0,42 %
Delek Logistics Partners A1J7X0 - 28,420€ -0,73 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 1 50,903$ -0,11 %
Deluxe Corporation 860049 - 35,345€ -6,52 %
Demand Media Inc. A1H58N - - -
Denbury Resources Inc 903307 - 1,783$ +0,20 %
Deutsche Bank AG 514000 34 7,957€ -2,25 %
Deutsche Bank Contingent Capital Trust II A0MSGS - 22,900$ -1,29 %
Deutsche Bank Contingent Capital Trust V A0QZSV - 24,950$ -0,20 %
Devon Energy Corporation 925345 - 30,180$ -0,20 %
DHT Holdings - - 3,995€ +1,65 %
Diageo PLC (ADRs) 899505 - 158,975$ -2,64 %
Diamond Offshore Drilling 897577 - 10,497$ -0,03 %
Diamondrock Hospitality Company A0EQ4U - 10,666$ +0,05 %
Diana Shipping Inc A1XFR8 - 24,631$ +3,06 %
Diana Shipping inc. A0D9BX - 2,690$ -0,75 %
Dice Holdings Inc - - 1,720$ -4,44 %
Dick's Sporting Goods Inc 662541 - 35,296$ +0,05 %
Diebold Nixdorf Incorporated 856244 - 11,026$ +0,05 %
Digital Realty Trust A0DLFT - 115,464$ -0,14 %
Digital Realty Trust Inc A1T8A4 - 23,870$ +0,89 %
Digital Realty Trust Inc - - 25,500$ +0,17 %
Dillard's 861569 - 72,703$ -0,08 %
Dillards Capital Trust I 592454 - 25,750$ +0,26 %
Dine Brands Global - - 85,080$ -1,61 %
Diplomat Pharmacy A12ALT - 5,690$ -0,53 %
Discover Financial Services A0MUES - 73,514$ -0,16 %
DNP Select Inc Fund Shs 874578 - 10,980$ +0,64 %
Dolby Laboratories A0DNCY - 64,519$ +0,17 %
Dollar General Corporation A0YEES - 101,810€ +1,37 %
Dominion Diamond Corp. A1T7NY - - -
Dominion Energy 932798 - 75,093$ -0,13 %
Domino's Pizza Inc A0B6VQ - 219,615€ +2,90 %
Domtar Corporation A0RPCJ - 49,637$ -0,11 %
Donaldson Company - - 49,240$ -0,53 %
Dorian LPG Ltd - - 5,710$ -0,52 %
DoubleLine Incm Shs of Benef Interest A1W1BJ - 18,190$ -0,27 %
Doubleline OCF Shs of Benef Interest A116EE - 18,800$ +0,80 %
Douglas Dynamics A1CVGB - 37,375€ +10,71 %
Douglas Emmett - - 40,100$ -1,86 %
Dover Corporation 853707 - 92,293$ -0,17 %
Dover Downs Gaming & Entertainment Inc 552875 - 2,490$ -1,97 %
Dover Motorsports 903175 - 1,970$ +0,51 %
Dr. Reddys Labaratories ADR 659157 - 39,523$ -0,07 %
DRDGold Ltd. Reg. Shs (Spons. ADRs) 10/RC 1 A0MXRT - 1,865$ -0,10 %
Dreyfus High Yld Fd Shs Of Benef.Interest 938448 - 2,940$ +0,68 %
Dreyfus Mun Bd Shs A1W1BG - 12,450$ +0,40 %
Dreyfus Strat Mun Shs 938276 - 7,370$ +0,27 %
Dreyfus Strat Mun Shs 938450 - 7,200$ +0,56 %
Dril-Quip 910217 - 45,425$ -0,08 %
DSW Inc A0ER4S - 22,106$ +0,07 %
DTE Energy Company 853943 - 121,997$ -0,12 %
DTF Tax-Free Income Shs 938451 - 12,930$ +0,39 %
Ducommun Incorporated 861421 - 37,500$ -0,13 %
Duff&Phelps Ut&Crp Shs 938460 - 8,160$ -0,85 %
Duke Energy Corporation A1J0EV - 88,989$ -0,15 %
Duke Realty Corporation 887674 - 26,475€ -0,66 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dycom Industries 877158 - 43,150€ -0,62 %
Dynagas LNG Partners LP A1W8VH - 2,190€ +2,34 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
Dynex Capital - - 6,000$ -0,50 %
Dynex Capital Inc - - 25,681$ 0,00 %
Dynex Capital Inc - - 23,981$ +0,02 %
E.I. Du Pont De Nemours & Co 863290 - 99,542$ -0,46 %
E.I. Du Pont De Nemours & Co 850394 - 0,000$ -100,00 %
Eagle Grwth&Inc Shs of Benef Interest - - 13,835$ -0,90 %
Eagle Materials Inc A0BLQZ - 73,471$ -0,01 %
Eagle Point Cr Shs - - 16,400$ -0,61 %
Easterly Government Properties - - 17,540$ +0,17 %
EastGroup Properties - - 108,400$ -1,22 %
Eastman Chemical Company 889082 - 78,455$ -0,08 %
Eastman Kodak Company A1W4RC - 3,242$ -0,25 %
Eaton Corporation A1J88N - 82,107$ -0,14 %
Eaton TaxAd Div Fd Shs of Benef.Interest A0BMFZ - 21,980$ -1,08 %
Eaton Van Enh Eq In Shs of Benef Interest A0YDM5 - 13,680$ -1,37 %
Eaton Vance Corporation 909304 - 41,252$ -0,09 %
Eaton Vance Div Opp Shs of Benef Interest A0ML5V - 20,990$ -2,10 %
Eaton Vance Enh Eq Shs of Benef Interest A0J2ZZ - 15,250$ -2,31 %
Eaton Vance Flt Rt Shs of Benef Interest A0F44P - 13,350$ -0,52 %
Eaton Vance Mun Inc Shs of Benef.Interest 938458 - 11,495$ +1,55 %
Eaton Vance Senior Shs of Benef.Inerest A0YDM6 - 13,330$ -0,37 %
Eaton Vance Sr Shs of Benef.Interest 938459 - 6,080$ -0,98 %
Eaton Vance Tax-Mng Shs of Benef Interest A0LERF - 14,600$ -0,88 %
Eaton Vance Tax-Mng Shs of Benef Interest A0YDM8 - 10,280$ -0,87 %
Eaton Vnc Sh Dur Dv Shs of Benef Interest A0YDM7 - 12,760$ +0,31 %
EatonV TaxAd Glb Fd Shs of Benef Interest A0ML5U - 14,870$ -1,52 %
ECA Marcellus Trust I A1C18C - 1,830$ +4,57 %
Eclipse Resources Corporation A115K1 - 1,171$ +2,76 %
Ecolab Inc 854545 - 174,851$ -0,11 %
Ecopetrol S.A. A0Q9ZL - 22,389$ -0,04 %
Edison International 887629 - 56,135€ +1,69 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 189,566$ +0,11 %
El Paso Electric Company - - 57,510$ -2,06 %
Eldorado Gold Corporation 892560 - 1,098€ -0,21 %
Eli Lilly and Company 858560 - 126,430$ -0,13 %
Ellie Mae A1JJLW - 98,650$ -0,07 %
Ellington Financial LLC A1C8BK - 15,570$ +0,32 %
Ellington Residential Mortgage REIT A1T940 - 11,480$ +0,44 %
Embotelladora Andina S.A. (ADRs) 906418 - 22,406$ +1,89 %
Embotelladora Andina S.A. (ADRs) 906417 - 19,846$ -0,35 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 20,546$ -0,17 %
EMCOR Group 898814 - 64,810€ +0,05 %
Emerge Energy Services LP A1T984 - 2,093$ +0,16 %
Emergent Biosolutions A0LC2W - 49,084$ -0,07 %
Emerson Electric Company 850981 - 59,895€ -1,00 %
Empire State Realty Trust A1W6FF - 15,771$ -0,12 %
Employers Holdings Inc - - 40,110$ -2,41 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 24,955$ -1,71 %
Enable Midstream Partners A1100W - 14,658$ +0,26 %
Enbridge Energy 884135 - - -
Enbridge Energy Management LLC - - 10,510$ 0,00 %
Enbridge Inc 885427 - 36,998$ -0,14 %
Encana Corporation 798291 - 7,360$ +0,13 %
Endeavour Silver Corporation A0DJ0N - 2,679$ -0,04 %
Enel Generación Chile S.A. (ADRs) 896284 - 19,875$ +2,43 %
Energen Corporation - - 72,016$ -0,14 %
Energizer Holdings Inc 927004 - - -
Energy Transfer LP A0JJTN - 15,402$ -0,12 %
Enerplus Corporation - - 7,270€ +1,96 %
Enersis Americas S.A. (ADRs) 888164 - 9,295$ -0,06 %
Enersys A0B7EH - 61,750€ +3,49 %
ENI S.P.A. 898285 - 31,400€ +0,64 %
EnLink Midstream - - 12,010$ +0,42 %
EnLink Midstream Partners - - 12,050$ 0,00 %
Ennis 850998 - 18,470$ -1,91 %
Enova International - - 25,060$ -1,61 %
EnPro Industries - - 67,280$ -0,65 %
ENSCO plc A1JYNN - 4,369$ -0,24 %
Entercom Communications Corp 918697 - 6,460$ +0,94 %
Entergy Corporation 889290 - 93,074$ -0,11 %
Enterprise Products Partners L.P. 915716 - 28,898$ -0,11 %
Entravision Communications Corporation 938502 - 3,255€ +0,77 %
Envestnet A1C2NW - 66,641$ -0,04 %
Enzo Biochem 865607 - 2,230€ +0,45 %
EOG Resources 877961 - 92,748$ -0,14 %
EP Energy Corporation A1W6C5 - 0,365$ +0,67 %
EPAM Systems A1JS9Q - 169,635$ -0,11 %
EPR Properties - - 35,630$ -0,17 %
EPR Properties - - 29,220$ -
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 20,029$ -0,11 %
EQT Midstream Partners A1J0H5 - 44,971$ +0,07 %
Equifax 854618 - 113,378$ -0,05 %
Equity Commonwealth - - 25,750$ +0,94 %
Equity Commonwealth - - 32,880$ -0,42 %
Equity Lifestyle Properties A0DNDJ - 111,068$ -0,14 %
Equity Residential 985334 - 73,446$ -0,07 %
Equus Total Return - - 1,960$ +2,08 %
Era Group - - 11,440$ -1,04 %
Eros International PLC A1W7D2 - 9,974$ -2,21 %
ESCO Technologies Inc 880907 - 69,094$ -0,31 %
Essent Group Ltd - - 46,380$ -0,54 %
Essex Property Trust - - 285,786$ -0,16 %
Estee Lauder Companies 897933 - 141,155€ -1,12 %
Esterline Technologies Corporation - - 122,490$ 0,00 %
Et Vnc Tx-Mg Buy Wr Shs of Benef Interest A0LEU3 - 14,490$ -0,69 %
Ethan Allen Interiors Inc - - 19,340$ -0,26 %
European Equity Fund Inc. (The) A0HHKV - 8,846$ +0,49 %
EV Flt-Rt In Pl Shs of Benef Interest - - 14,790$ +0,27 %
EV Mun Incm2028 Shs - - 19,690$ +1,29 %
EV Nat Opport Shs of Benef Interest A0YDML - 19,760$ -0,15 %
EV R-M Div InFd Shs of Benef Interest A0YDM9 - 9,070$ -1,52 %
EV Tax-Mgd Glbl Shs of Benef Interest A0M7P6 - 8,320$ -1,42 %
EV Tax-Mng Equ Inc Shs of Benef Interest A0M7P5 - 11,400$ -0,61 %
EV Tx-Adv Bnd Shs of Benef Interest - - 8,975$ +1,18 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 91,965$ -0,09 %
Everest Re Group - - 218,919$ -0,67 %
Eversource Energy A14NE5 - 70,125$ -0,11 %
Evertec A1T8GY - 28,551$ -0,07 %
Evogene Ltd A0Q7UP - 2,350$ 0,00 %
EW Scripps Company (The) - - 19,805€ +0,84 %
Exelon Corporation 852011 - 49,015$ -0,13 %
Express A1CYT2 - 4,191$ +0,03 %
Extended Stay America - - 17,890$ -0,78 %
Extra Space Storage Inc A0B7S6 - 98,845$ -0,09 %
Exxon Mobil Corporation 852549 - 80,768$ -0,13 %
F.N.B. Corp - - 26,230$ -1,69 %
F.N.B. Corporation - - 11,640$ -3,08 %
Fabrinet A0Q2S5 - 48,290€ +2,29 %
FactSet Research Systems Inc 901629 - 210,695€ +0,86 %
Fair Isaac Corporation 873369 - 233,050€ +1,42 %
Farmland Partners Inc A1XE4J - 5,405€ -0,64 %
FBL Financial Group 907886 - 67,970$ +0,47 %
Fed Prem Muni In Fd Shs of Benef.Interest A0LF7U - 12,679$ +0,31 %
Federal Agricultural Mortgage Corp - - 25,800$ -0,08 %
Federal Agricultural Mortgage Corp - - 25,700$ 0,00 %
Federal Agricultural Mortgage Corporation - - 76,350$ -2,18 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION CLASS A VOTING - - 72,840$ -1,33 %
Federal Realty Investment Trust - - 131,244$ -0,87 %
Federal Signal Corporation - - 25,590$ -0,43 %
FedEx Corporation 912029 4 171,851$ -5,27 %
Ferrellgas Partners 938455 - 1,315€ +11,44 %
Ferro Corporation 851060 - 20,538$ +0,23 %
Fibria Celulose S.A. (ADRs) A0YECM - 17,475$ +0,47 %
Fidelity National Information Services A0H1FP - 106,462$ -0,13 %
Fidu/Claym Mlp Opp Shs of Benef Interest A0LE9B - 9,950$ -0,50 %
First American Corporation (The) - - 48,950$ -2,45 %
First BanCorp - - 15,360€ +51,48 %
First Commonwealth Financial Corporation - - 13,130$ -2,88 %
First Horizon National Corp - - 24,780$ +0,20 %
First Industrial Realty Trust - - 34,440$ -0,61 %
First Majestic Silver Corp A0LHKJ - 6,768$ -0,03 %
FIRST REPUBLIC BANK - - 104,000$ -1,35 %
First Republic Bank - - 23,375$ -1,79 %
First Republic Deposit Shs Repr 1/40th 7 % Non-Cum Perp Pfd Shs Series -E- - - 25,383$ +0,05 %
First Tr/Aber Emerg Shs of Benef Interest A0MXCV - 12,680$ +0,79 %
First Trus/Aber Opp Shs of Benef Interest A0F5DR - 9,120$ -0,65 %
First Trust Eg Shs of Benef Interest - - 14,520$ -0,82 %
FirstEnergy Corp 910509 - 40,332$ -0,19 %
Five Star Senior Living - - 0,990$ 0,00 %
Fl&Cr DPI Shs A110N8 - 21,010$ +0,53 %
Fl&Cr PfdSecInc Shs A0CAM8 - 16,500$ +0,18 %
Flagstar Bancorp - - 32,350$ -1,19 %
Flaherty&Cr Pfd Inc Shs 590107 - 12,050$ +0,08 %
Flaherty&Cr Prd Opp Shs 590108 - 10,950$ -0,90 %
FleetCor Technologies A1C3R3 - 240,776$ -0,04 %
Flh&Crum Tl Ret Shs A0RMTJ - 17,260$ +0,94 %
Flotek Industries - - 3,280$ -2,09 %
Flowers Foods 632326 - 17,970€ +0,73 %
Flowserve Corporation 864999 - 45,138$ -0,05 %
Fluor Corporation 591332 - 37,625$ -0,17 %
Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh - - 13,548$ +0,65 %
FMC Corporation 871138 - 76,132$ -0,18 %
FMSA Holdings Inc A12B0Q - - -
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 89,908$ +0,15 %
Foot Locker 877539 - 60,513$ -0,06 %
Ford Motor Company 502391 5 8,698$ -0,02 %
Foresight Energy LP A1159A - 2,667$ -1,21 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FORTRESS INVESTMENT GROUP LLC A0MKEX - - -
Fortuna Silver Mines Inc A0ETVA - 3,682$ -0,21 %
Fortune Brands Home & Security A1JE0N - 37,405€ -8,25 %
Forum Energy Technologies A1JWHA - 5,860$ +0,17 %
Franco-Nevada Corporation A0M8PX - 69,796$ -7,77 %
Frank's International N.V. A1W3ZG - 6,380$ -0,16 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Resources 870315 - 33,538$ -0,15 %
Franklin Trust Shs of Benef.Interest 938462 - 6,520$ -0,61 %
Freeport-McMoran 896476 - 12,664$ -0,12 %
Freescale Semiconductor Ltd. A1H95S - - -
Fresenius Medical Care KGaA ADR 879529 - 43,332$ +10,12 %
Fresh Del Monte Produce 910307 - 27,727$ -0,34 %
FrsTr SFR InFII Shs of Benef Interest A0MV6R - 11,740$ -0,68 %
FrTr HI LngS Fd Shs of Benef Interest - - 13,680$ +0,15 %
FrTr SpFnFnlOp Shs of Benef Interest A0YDNQ - 6,160$ -0,48 %
FS KKR Capital Corp - - 6,150$ -4,35 %
FT Enh Eqty Inc Shs of Benef Interest A0X9XH - 14,305$ -1,62 %
FT Int Dur Pfd Shs of Benef Interest - - 19,830$ -0,40 %
FT MLP&Energy Shs - - 10,620$ -0,19 %
FT Mtg Income Shs of Beneficial Interest A0YDNS - 13,160$ +0,23 %
FT New Opp MLP Shs of Benef Interest - - 8,070$ -0,49 %
FTI Consulting - - 74,890$ -1,03 %
FutureFuel Corp A0YHQB - 14,278$ -0,08 %
Gab Hltcr & Wll Shs of Benef Interest A0MUUR - 10,200$ -1,16 %
Gab Multimed Tr Shs 893360 - 8,260$ -0,72 %
Gabelli Convertible Shs 936580 - 4,650$ -0,85 %
Gabelli Equity Tr Cum Pfd Shs Series -G- - - 23,010$ -0,69 %
Gabelli Equity Tr Shs 871949 - 6,141$ +0,26 %
Gabelli Equity Trust Inc - - 23,380$ +0,29 %
Gabelli Equity Trust Inc A0H0QZ - 25,640$ -
Gabelli Glb S&M Shs of Benef Interest - - 10,659$ -1,31 %
Gabelli Healthcare & Wellness RX Trust - - 0,000$ -100,00 %
Gabelli Healthcare & Wellness RX Trust - - 0,000$ -
Gabelli Utility Tr 5 5/8 % Cum Pfd Shs Series -A- A0YDNY - 25,697$ +1,32 %
Gabelli Utility Tr Shs 924386 - 6,450$ -0,92 %
GAIN Capital Holdings A1C2YJ - 6,584$ +0,22 %
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX - 10,936$ -0,22 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 - 25,684$ -0,06 %
Gartner 887957 - 146,862$ -0,17 %
GasLog LP. - - 17,410$ -3,12 %
GasLog Partners LP - - 22,710$ -0,79 %
GATX Corporation 851137 - 76,479$ -0,09 %
Gazit-Globe Ltd 914481 - 7,810$ +0,26 %
GDL Fund Shs of Benef Interest - - 9,036$ +0,40 %
Generac Holdlings Inc A0YGR4 - 52,490$ -0,13 %
General American Investors Co Inc A0HNSL - 25,765$ +0,45 %
General Dynamics Corporation 851143 - 170,634$ -0,05 %
General Electric Company 851144 1 10,306$ +2,85 %
General Mills 853862 - 47,339$ +0,21 %
General Motors Company A1C9CM 6 33,705€ +1,16 %
Genesco Inc - - 42,170$ -1,01 %
Genesee & Wyoming 901600 - 85,776$ -0,10 %
Genesis Energy 904955 - 20,265€ +3,39 %
Genesis Healthcare - - 1,380$ +3,76 %
Genie Energy Ltd - - 8,450$ 0,00 %
Genie Energy Ltd A1J2Z2 - 7,740$ +1,47 %
Genl Am Inv Co Shs 867652 - 30,860$ -2,03 %
Genpact Limited A0MXL7 - 35,705€ +18,58 %
Genuine Parts Company 858406 - 107,133$ -0,07 %
Genworth Financial Inc A0CA8M - 3,973$ +0,32 %
Geopark Ltd - - 18,660$ -1,69 %
Gerdau 915270 - 4,201$ -0,16 %
Getty Realty Corporation - - 32,010$ -0,56 %
Gildan Activewear - - 36,485$ -0,21 %
Glatfelter - - 13,904$ -0,26 %
GlaxoSmithKline Inc. (Spons. ADRs) 940610 - 40,459$ -0,18 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th 5 1/2 % Non-Cum Perp Pfd Shs Series -J- A1XBFQ - 24,280$ +0,66 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Flt Rt Non-Cum Pfd Series -C- A0JMXH - 19,230$ -2,29 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series -K- A12CQ7 - 25,350$ +0,20 %
Gldm Sachs Grp Deposit Shs Repr 1/1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D- A0J3LR - 18,370$ -0,97 %
Global Brass and Copper Holdings - - 32,970$ +0,09 %
Global Cord Blood Corporation A0YH7S - 9,637€ +0,22 %
Global Partners LP A0HF1S - 17,850€ +7,14 %
Global Payments Inc 603111 - 134,193$ -0,12 %
Global Ship Lease A0Q8EZ - 0,708€ +7,85 %
Global Ship Lease Inc - - 21,738$ +22,86 %
Globant S.A. A117M8 - 63,000€ -3,82 %
Globus Medical - - 47,790$ +0,65 %
GMAC Capital Trust I A1JJBR - 25,380$ -0,04 %
GNC Holdings A1H7BY - 2,663$ +0,12 %
GoDaddy Inc A14QAF - 63,975€ -2,70 %
Gold Fields ADR 862484 - 3,864$ -0,15 %
Goldcorp Inc 890493 - 10,846$ -0,04 %
Goldman Sachs Group 920332 - 200,793$ -0,16 %
Goldman Sachs Group Inc A0ESR7 - 18,453$ -1,21 %
Goldman Sachs Group Inc A0JMWV - 25,860$ +0,15 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corporation - - 13,020$ +3,99 %
Graco Inc 859357 - 48,368$ -0,09 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 682,921$ +0,06 %
GRANA Y MONTERO ADR/5 A1W2ZZ - 2,780€ +4,51 %
Granite Construction Incorporated 879080 - 39,160€ -3,62 %
GRANITE REAL ESTATE INVESTMENT TRUST A1KAGY - 41,245$ +0,09 %
Graphic Packaging Holding Company A0NGSQ - 13,393$ +4,72 %
Gray Television 902961 - 22,127$ -0,24 %
GRAY TELEVISION Inc CLASS A - - 21,350$ +1,47 %
Great Ajax Corp - - 13,250$ +1,30 %
Green Dot Corporation A1C0P5 - 53,380€ +2,18 %
Greenbrier Companies 891600 - 37,350$ -0,11 %
Greenhill & Co A0B9GF - 21,942$ -0,44 %
Greif Bros. Corporation - - 41,000$ -0,07 %
GREIF Inc CLASS B 924031 - 46,510$ -1,17 %
Griffon Corporation - - 18,690$ +0,65 %
Group 1 Automotive 910163 - 54,485€ +1,20 %
GrubHub Inc A1XE9Z - 62,490€ -8,02 %
GRUMA SAB DE CV B ADR/5 A1J4GH - 6,092€ -2,14 %
Grupo Aerop.del Pacifico SAB (ADRs) A0JDTM - 83,118$ -7,63 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 163,442$ +0,18 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 7,873$ +0,81 %
Grupo Televisa 888781 - 10,679$ -4,02 %
GS MLP Incm Opp Shs - - 7,690$ -0,26 %
GTT Communications - - 33,290$ -0,33 %
Guangshen Railway Co. Ltd (ADRs) 900741 - 20,467$ -2,24 %
Guess? 902204 - 22,467$ -0,24 %
Gug Bl AB MD Tr Shs of Benef Interest - - 21,600$ -2,96 %
Gugg Credit All Shs of Benef Interest - - 19,790$ +0,61 %
Gugg Enh Eq Inc Shs of Benef Interest A1C03E - 7,940$ -1,00 %
Gugnhem Strt Op Shs of Benef Interest A1H7XF - 19,690$ 0,00 %
Guidewire Software A1JS4X - 79,310€ -5,07 %
H&R Block 859376 - 24,196$ -0,10 %
H. B. Fuller Company 861402 - 49,722$ -0,04 %
Haemonetics Corporation 881782 - 76,480€ +3,13 %
Halliburton Company 853986 - 29,200$ -0,20 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hanesbrands Inc A0KEQF - 17,818$ -0,18 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hannon Armstrong Sustainable Infrastructure Capital - - 24,507$ -1,42 %
Harley-Davidson 871394 - 36,305$ -0,10 %
Harmony Gold Mining Company Ltd. 851267 - 1,730€ +1,17 %
Harris Corporation 851270 - 162,664$ -0,18 %
Harsco Corporation 851271 - 22,008$ -0,06 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group 898521 - 49,145$ -0,13 %
Haverty Furniture Companies - - 22,630$ -1,65 %
HAVERTY FURNITURE COMPANIES Inc CLASS A - - 23,080$ 0,00 %
Hawaiian Electric Industries - - 40,040$ -1,36 %
HCA Healthcare A1JFMW - 117,730€ +1,13 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group - - 42,160$ +1,39 %
HCP A0M2ZX - 30,310$ 0,00 %
HDFC Bank 694482 - 112,361$ -0,16 %
Health Care Reit Inc A1H74M - 66,640$ -0,64 %
Healthcare Realty Trust Incorporated - - 31,510$ -0,28 %
Hecla Mining Company 854693 - 2,403$ +0,13 %
HECO Capital Trust III - - 0,000$ -
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 - 89,040€ +8,63 %
Helix Energy Solutions Group A0JD3R - 7,819$ -0,01 %
Helmerich & Payne 851292 - 55,549$ -0,09 %
Herbalife Nutrition Ltd A0DNX7 - 57,248$ -0,18 %
Hercules Capital - - 12,450$ -1,03 %
Heritage Insurance Holdings A113GG - 15,110$ -2,89 %
Hersha Hospitality Trust - - 22,120$ -0,09 %
Hershey Company (The) 851297 - 109,155$ -0,16 %
Hess Corporation A0JMQL - 57,907$ -0,14 %
Hexcel Corporation 894306 - 69,323$ -0,18 %
HFF A0MKD9 - 48,970$ -0,08 %
Hi-Crush Partners LP A1J2SL - 4,431$ +0,03 %
Higher One Inc. A1CXHW - - -
Highwoods Properties - - 45,230$ -0,13 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc A0NJH0 - 91,940€ +0,08 %
Hillenbrand Inc - - 42,900$ -1,52 %
Hilltop Holdings Inc A0MX4M - 17,490$ -0,34 %
HNI Corporation A0CA2A - 33,490€ -0,21 %
Hoegh LNG Partners LP - - 19,190$ +0,31 %
Holly Energy Partners - - 28,200$ -0,28 %
HollyFrontier Corporation A1JCLQ - 52,052$ -0,11 %
Home Depot 866953 - 184,148$ +0,01 %
Honda Motor Co. Ltd. (ADRs) 858326 - 27,572$ -0,24 %
Honeywell International Inc 870153 - 156,950$ -0,18 %
Horace Mann Educators Corporation - - 36,470$ -2,62 %
Hormel Foods Corporation 850875 - 42,460$ -0,14 %
Hornbeck Offshore Services A0B9UT - 1,499$ +0,58 %
Hospitality Properties Trust - - 26,110$ +0,08 %
Hovnanian Enterprises Inc 873609 - 0,516€ -0,87 %
Howard Hughes Corporation (The) A1C7ML - 109,824$ -0,07 %
HSBC Holdings PLC A0HGW8 - 25,390$ +0,24 %
HSBC Holdings PLC (ADR) 924153 - 41,429$ -0,37 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 23,030$ -1,87 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 147,545€ +1,43 %
Hudbay Minerals Inc - - 6,240€ +4,35 %
Hudson Pacific Properties A1CZMY - 33,826$ -0,42 %
Humana Inc 856584 - 286,348$ -0,11 %
Huntington Ingalls Industries A1JE8X - 204,882$ -0,06 %
Huntsman Corporation A0DQGM - 22,146$ -0,11 %
Hyatt Hotels Corporation A0YAKV - 64,965€ +2,48 %
Hyster-Yale Materials Handling - - 64,420$ +0,05 %
Iamgold Corporation 899657 - 3,522$ +0,06 %
ICICI Bank 936793 - 11,447$ +0,09 %
IDACORP - - 98,040$ -1,58 %
IDEX Corporation 877444 - 148,946$ -0,16 %
IDT Corporation A0RF6V - 6,456$ +0,25 %
Illinois Tool Works Inc 861219 - 145,779$ -0,14 %
Imax Corporation 896801 - 22,868$ -0,09 %
Imperva A1JN0V - - -
IMS Health Holdings Inc. A1XFVF - - -
Independence Contract Drilling - - 2,860$ -2,39 %
Independence Holding Company 922423 - 38,630$ +0,97 %
India Fund, Inc. 889710 - 21,761$ -0,35 %
Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- 918399 - 41,220$ +0,15 %
Infosys 919668 - 10,876$ -0,09 %
InfraREIT A14M96 - 21,210$ -0,33 %
ING Groep N.V. (Sp. ADRs) 907466 - 12,384$ -0,54 %
ING Group NV A0QYX5 - 24,970$ +0,04 %
ING Group NV A0MXB1 - 25,080$ +0,04 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 89,250€ -5,05 %
Ingredion Incorporated A1JYNM - 93,460€ +12,44 %
Inphi Corporation A1C230 - 43,763$ -0,27 %
Insperity A1H74T - 109,180€ +1,88 %
Installed Building Products A1XDU6 - 38,610€ -0,23 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Intelsat S.A. A1T9LQ - 14,850€ +6,07 %
Intercontinental Exchange Inc A1W5H0 - 74,163$ -0,12 %
International Business Machines Corporation 851399 1 140,299$ -0,14 %
International Flavors & Fragrances 853881 - 123,510$ -0,04 %
International Paper Company 851413 - 46,106$ -0,14 %
Interpublic Group of Companies 851781 - 22,257$ -0,11 %
Interstate Power & Light Co - - 23,570$ -0,42 %
InterXion Holding N.V. A1H62B - 58,250€ +0,43 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,460€ +4,22 %
Intrexon Corp A1W3NE - 4,840€ +1,68 %
Inv Dyn Cr Opp Shs of Benef Interest A1CZ6F - 10,710$ -1,47 %
Inv Hi In Tr II Shs of Benef Interest - - 13,060$ -0,08 %
Invacare Corporation - - 9,030$ -4,34 %
InvenSense Inc. A1JPHL - - -
Invesco Bond Fd Shs - - 17,230$ +0,94 %
Invesco Mortgage Capital Inc - - 25,403$ +0,57 %
INVESCO MORTGAGE CAPITAL INC - - 14,250€ +1,64 %
Invesco Mortgage Capital Inc A1XCYR - 25,000$ 0,00 %
Invesco Munic Shs of Benef Interest - - 11,390$ +0,80 %
Invesco Plc A0M6U7 - 17,605€ +1,35 %
Invesco Sn Incm Shs of Benef Interest A1CZ6J - 4,050$ -0,98 %
Invesco Trusts Shs of Benef Interest Invesco Municipal Income Opportunities Trust - - 7,160$ -0,28 %
Invesco Trusts Shs of Benef Interest Invesco Quality Municipal Income Trust - - 11,360$ +0,26 %
Invesco Trusts Shs Value Municipal Income Trust - - 13,600$ +0,22 %
Investment Technology Group 868360 - 30,269$ +0,13 %
Investors Real Estate Trust - - 49,070$ 0,00 %
Invitae Corporation A14NKG - 24,674$ -0,02 %
Invsc CA Val Shs of Benef Interest - - 11,330$ +0,09 %
Invsc Gr NY Mun Shs of Benef Interest - - 12,260$ +0,33 %
Invsc Grd Mun Shs of Benef Interest A1CZ6M - 11,730$ +0,95 %
Invsc Mun Opp Shs of Benef Interest - - 11,410$ +0,44 %
Invsc Penn Val Shs of Benef Interest - - 11,730$ -0,09 %
Iron Mountain Inc. 936594 - - -
IRSA -Inversiones y Repres. SA Reg.Shs 1 V. (Sp. ADRs) 10/AP1 907725 - 12,764$ -2,37 %
Israel Chemicals Shs 902166 - 5,610$ -1,41 %
iStar Financial Inc A0B898 - 22,190$ -0,05 %
iStar Financial Inc A0MJ0D - 22,200$ -0,52 %
iStar Financial Inc A0MJ0B - 24,300$ +1,89 %
iStar Inc - - 8,163$ -0,45 %
ITAU UNIBANCO PFD A0RGKJ - 9,505$ -0,37 %
Ivy Hg Incm Opp Shs of Benef Interest - - 12,870$ -0,46 %
J Hancock Investors Shs of Benef.Interest 985219 - 15,300$ +2,14 %
J Hancock PrDv Shs 938473 - 15,500$ -0,26 %
J P Morgan Chase & Co 850628 - 106,687$ -0,11 %
J.C. Penney Company 851991 - 1,694$ -0,36 %
J.M. Smucker Company (The) 633835 - 106,814$ -0,09 %
Jabil Inc 886423 - 27,262$ -0,10 %
Jacobs Engineering Group Inc 864215 - 73,669$ -0,11 %
James Hard Ind Shs Sponsd Amer Dep Receipt Repr 5 Shs CHESS Unts ofForeign Sec A0HGEC - 11,140$ -0,98 %
Japan Equity Fund Inc. A112JK - 7,667$ +5,31 %
Japan Smaller Capitalization Fund Inc. 878925 - 8,638$ +0,49 %
JF China Region Fund, Inc. A1W8LG - - -
JH Fin Opp Fd Shs of Benef Interest A0REMV - 33,700$ -1,20 %
JH TaxAdvan Div Shs A0NCFM - 22,230$ -0,13 %
JH TxA Gl SY Fd Shs of Benef Interest A0YDPB - 7,050$ -0,14 %
JinkoSolar Holding Co. Ltd. A0Q87R - 20,655$ -0,63 %
JMP Group LLC A0MRMM - 4,590$ -2,34 %
John Bean Technologies Corporation A0Q6F9 - 82,060€ +3,48 %
John Han Pfd Inc Fd Shs Of Benef. Interest A0D8DP - 17,100$ 0,00 %
John Han Pfd Income Shs Of Benef.Interest 136702 - 20,170$ -0,20 %
John Hancock Income Shs of Benef.Interest 985303 - 12,910$ +0,31 %
John Hancok Pfd In Shs of Benef.Interest A0RK6S - 20,420$ -0,34 %
John Hnck Hedg Shs - - 14,140$ -0,28 %
JOHN WILEY & SONS Inc CLASS A - - 45,010$ -1,14 %
JOHN WILEY & SONS Inc CLASS B 939186 - 51,010$ -1,33 %
Johnson & Johnson 853260 - 138,331$ -0,08 %
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle Incorporated 908217 - 125,090€ -12,33 %
JPMorgan Chase & Co JPM38Z - 24,290$ +0,21 %
JPMorgan Chase Deposit Shs Repr 1/400th 6.7 % Non-Cum Perp Pfd Shs Ser-T JPM4A8 - 25,410$ +0,85 %
JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum 6.30 % Pfd Shs Series -W- JPM4CE - 25,270$ 0,00 %
JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum Pfd Shs Ser-O JPM39E - 24,650$ +0,41 %
Jumei International Holdings Ltd. ADRs) A112QS - 2,060€ +3,52 %
Just Energy Group A1H5YX - 3,060€ -0,65 %
K12 Inc - - 33,300$ +0,06 %
Kadant Inc - - 88,700$ -1,18 %
Kaman Corporation - - 57,470$ -0,67 %
Kansas City Southern 502665 - 115,025$ -0,10 %
KapStone Paper and Packaging Corporation A0ML0D - 33,600$ -3,86 %
KAR Auction Services A0YF1W - 48,404$ -0,07 %
Kayne Anderson MLP Investment Co - - 25,000$ -0,19 %
Kayne Anderson MLP Shs A0MXKB - 15,964$ +0,07 %
Kayne Anderson Shs - - 10,610$ +0,38 %
KB Financial Group, Inc. A0RAQX - 38,180$ -1,60 %
KB Home 876635 - 22,386$ -0,19 %
KBR A0LEFS - 19,199$ -0,11 %
Kellogg Company 853265 - 54,400$ -0,02 %
Kemet Corporation A1C8KG - 18,190$ -0,11 %
Kemper Corporation - - 77,110$ -2,81 %
Kennametal Inc 855783 - 32,745€ +3,53 %
Kennedy-Wilson Holdings Inc - - 21,120$ +0,05 %
KeyCorp 869353 - 17,430$ -0,17 %
Keysight Technologies Inc A12B6J - 75,510€ -0,24 %
Kilroy Realty Corporation - - 74,240$ -0,84 %
Kimberly-Clark Corporation 855178 - 119,876$ -0,05 %
Kimco Realty Corp A1T7HS - 23,400$ 0,00 %
Kimco Realty Corp - - 20,700$ +1,25 %
Kimco Realty Corporation 883111 - 17,580$ -0,17 %
Kimco Realty Deposit Shs Repr 1/1000th 5 5/8% Cum Red Pfd Shs Series -K- - - 21,240$ +0,85 %
Kinder Morgan A1H6GK - 17,650€ +0,68 %
Kinder Morgan 4 3/4 % Trust Conv Pfd Secs 1998-31.3.28 Series -C- - - 44,000$ +1,10 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
Kingsway Financial Services A1J0YN - 2,350$ -0,84 %
Kinross Gold Corporation A0DM94 - 3,312$ -0,23 %
Kirby Corporation 863669 - 75,749$ +1,36 %
KKR Incm Oppts Shs A1XBQP - 15,040$ -0,20 %
KMG Chemicals 924531 - 0,000€ -100,00 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll - - 19,820$ -1,39 %
KNOT Offshore Partners LP - - 19,460$ +0,67 %
Knowles Corporation A1XD6Z - 13,345€ -11,27 %
Kohl's Corporation 884195 - 69,188$ +0,11 %
Kon. Philips Electronics N.V. 940936 - 40,177$ -1,58 %
Koppers Holdings Inc - - 26,340$ -0,94 %
Korea Electric Power 893161 - 14,613$ +0,02 %
Korea Equity Fund Inc. 889107 - - -
Korn/Ferry International 919027 - 47,256$ -0,14 %
Kosmos Energy Ltd A1H7RE - 4,034$ -1,32 %
Kraton Corporation A0YF58 - 33,745$ +2,01 %
Kroger Company (The) 851544 - 24,295$ -0,14 %
Kronos Worldwide Inc 776950 - 14,013$ -0,33 %
KT Corp.(ADRs) 922613 - 13,234$ -0,12 %
Kyocera Corp. 860614 - 50,505€ +1,72 %
L Brands A1T7NF - 24,745€ +4,50 %
L.S. Starrett Company (The) 860546 - 4,840$ -2,81 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 32,858$ -0,28 %
Laboratory Corporation of America Holdings 895308 - 155,769$ -0,12 %
Ladder Capital Corp - - 16,890$ +0,06 %
Lannett Co Inc 882871 - 8,161$ +1,25 %
Laredo Petroleum A1JRCQ - 2,765€ +1,65 %
Las Vegas Sands Corp A0B8S2 - 59,176$ -0,21 %
Lasalle Hotel Properties - - 0,000$ -
LaSalle Hotel Properties - - 32,047$ -0,04 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 12,048$ +3,01 %
Latin American Discovery Fund Inc. 884354 - 12,052$ -0,73 %
Lazard Gl Total Ret Shs A0MJRF - 15,650$ -0,38 %
Lazard Ltd A0DQP8 - 37,459$ -0,06 %
Lazard Wld Div & In Shs A0MKFB - 9,060$ -0,11 %
Lear Corporation A0YERL - 138,536$ -0,15 %
Lee Enterprises 858316 - 3,210€ +5,94 %
Legg Mason 868079 - 28,671$ -0,17 %
Leggett & Platt 883524 - 42,660$ -0,09 %
Leidos Holdings A1W5CT - 63,241$ -0,09 %
Leju Holdings Ltd. (ADRs) A11074 - 1,480€ -11,38 %
LendingClub Corporation A12DRP - 2,660€ +2,70 %
Lennar Corporation 851022 - 46,517$ -0,16 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International 924838 - 222,685€ +0,39 %
Lexington Realty Trust - - 8,950$ +0,34 %
Lexington Realty Trust A0ETGQ - 48,367$ +0,06 %
LG Display Co. Ltd. (ADRs) A0B68Y - 8,995$ -1,65 %
Liberty All Star Eq Shs of Benef.Int. 985244 - 6,141$ +0,34 %
Liberty All-Star Gr Shs 871250 - 4,740$ -1,46 %
Liberty Property Trust - - 47,900$ -0,77 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 1,258$ -0,16 %
Lincoln National Corporation 859406 - 62,604$ -0,03 %
Lindsay Corporation 904057 - 97,896$ -0,08 %
Lithia Motors 914076 - 87,269$ 0,00 %
Live Nation Entertainment - - 62,481$ -0,25 %
Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs - - 3,427$ -0,23 %
LM BW Gl Op Fd Shs A117YZ - 10,350$ +0,68 %
LMP Cap and Incm Fd Shs A0MLM9 - 12,210$ -0,49 %
LMP Corp Loan Fd Shs A0LCH4 - 9,320$ 0,00 %
Lockheed Martin Corporation 894648 - 296,180$ -0,14 %
Loews Corporation 851615 - 47,976$ -0,13 %
Louisiana-Pacific Corporation 861032 - 24,694$ -0,03 %
Lowe's Companies 859545 - 103,341$ -0,11 %
Lsb Industries Inc - - 7,679$ +8,47 %
LTC Properties 884625 - 38,875€ -0,37 %
Luby's 870357 - 1,560$ 0,00 %
Lumber Liquidators Holdings A0YGDM - 9,677$ -0,24 %
Luxfer Holdings Shs Sponsored American Deposit Receipt Repr 1 Sh A1JQXQ - 23,260$ +1,79 %
Luxoft Holding A1W1QF - 58,569$ -0,09 %
Luxottica ADR 878567 - 55,108$ 0,00 %
Lydall 864069 - 21,765€ +1,66 %
Lyon William Homes - - 14,660$ -2,46 %
LyondellBasell Industries NV A1CWRM - 86,853$ -0,12 %
M&T Bank Corporation - - 0,000$ -100,00 %
M&T Bank Corporation - - 0,000$ -100,00 %
M&T Bank Corporation 863582 - 171,101$ -0,15 %
M.D.C. Holdings 870917 - 27,773$ -0,06 %
M/I Homes - - 25,680$ -1,76 %
Macerich Company (The) 888353 - 42,646$ -0,13 %
Mack-Cali Realty Corporation - - 22,210$ +3,25 %
Macquarie Glb TRF Shs A0LF4X - 20,210$ +0,15 %
Macquarie Infrastructure Corporation A0MU9M - 35,600€ +0,28 %
Macquarie/First Shs A0DJ2Y - 10,060$ -1,47 %
Macy's Inc A0MS7Y - 23,966$ +0,07 %
Madison Strategic Shs A0YDUX - 0,000$ -
Magellan Midstream Partners L.P. 358665 - 61,261$ -0,15 %
Magna International 868610 - 49,594$ -0,11 %
MagnaChip Semiconductor Corporation A1C1SD - 6,385€ -2,82 %
Maiden Holdings Ltd - - 8,250$ -21,20 %
Main Street Capital Corporation A0X8Y3 - 33,775€ -1,27 %
MainStay DefTrm Shs of Beneficial Interest - - 19,780$ 0,00 %
Mallinckrodt plc - - 20,400€ +2,00 %
Man Group Plc A1J420 - £1,401 +0,07 %
Manchester United Ltd A1J2MK - 17,480€ +2,40 %
Manning & Napier - - 2,320$ -0,85 %
ManpowerGroup 881964 - 84,917$ -0,10 %
Manulife Financial Corp 926517 - 17,700$ -0,11 %
Marathon Oil Corporation 852789 - 17,091$ -0,17 %
Marathon Petroleum Corporation A1JEXK - 61,965$ -0,10 %
Marcus & Millichap - - 39,610$ +1,54 %
Marcus Corporation (The) - - 39,700$ -2,05 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 21,840$ 0,00 %
MarineMax - - 18,890$ -2,63 %
Markel Corporation 885036 - 992,638$ +0,15 %
Marriot Vacations Worldwide Corporation - - 95,590$ -0,50 %
MARS ONE VE. IL INH.SF-20 A14NYB - - -
Marsh & McLennan Companies 858415 - 92,589$ -0,11 %
Martin Marietta Materials 889585 - 197,614$ -0,08 %
Masco Corporation 856632 - 38,903$ -0,15 %
Masonite International Corporation - - 51,440$ -2,78 %
MasTec 861257 - 47,404$ -0,14 %
Mastercard Incorporated A0F602 - 230,779$ -0,10 %
Matador Resources Company A1JTVV - 16,295€ -0,64 %
Materion Corporation - - 56,310$ -1,45 %
Matson - - 36,000$ -1,59 %
Maui Land & Pineapple Company 936600 - 11,330$ -1,99 %
Maximus 907462 - 71,198$ -0,04 %
MaxLinear A0RM07 - 25,350$ -0,32 %
MBIA 874020 - 10,257$ +0,06 %
McCormick & Company 858250 - 140,147$ -0,11 %
MCCORMICK & COMPANY INCORPORATED VOTING CS 769073 - 150,830$ -2,24 %
McDonald's Corporation 856958 - 183,013$ -0,05 %
McEwen Mining Inc A1JS7T - 1,654$ +0,86 %
McKesson Corporation 893953 - 122,474$ -0,04 %
MDU Resources Group 858925 - 25,403$ -0,03 %
Mead Johnson Nutrition Co. A0RFXZ - - -
Mechel OAO (ADRs) A1CYLK - 0,712$ +1,77 %
Medical Properties Trust A0ETK5 - 18,169$ -0,17 %
MEDIFAST INC 889384 - 134,713$ -0,27 %
Medley Capital Corporation A1H82H - 3,320$ +1,22 %
Medley Management Inc - - 4,690$ -6,01 %
Mednax A0RELL - 31,088$ -0,17 %
Medtronic plc A14M2J - 92,568$ -0,10 %
Merck & Company A0YD8Q - 81,926$ +0,54 %
Mercury General Corporation - - 50,810$ -1,17 %
Meredith Corporation 855421 - 56,936$ -0,04 %
Meritage Corporation 876864 - 41,892$ -0,19 %
Meritor A1JFWH - 19,245€ +5,28 %
Merrill Lynch Capital Trust I A0LHDK - 25,510$ +0,08 %
Merrill Lynch Depositor Inc A0YE28 - 16,060$ -1,05 %
Mesa Royalty Trust 985184 - 13,130$ 0,00 %
Mesabi Trust 985163 - 25,910$ -0,19 %
Methode Electronics 900070 - 30,156$ -0,08 %
MetLife 934623 - 44,987$ -0,12 %
Metlife Inc A0JD89 - 22,000$ +0,50 %
Mettler-Toledo International 910553 - 715,195$ -0,08 %
Mexico Equity & Income Fund Inc. 880806 - 11,894$ +19,44 %
Mexico Fund Shs 867648 - 12,950$ +0,70 %
MFA Financial - - 7,260$ -1,22 %
MFA Financial Inc A110S5 - 24,392$ +0,17 %
MFC Industrial Ltd A1JK56 - 5,340$ +0,94 %
MFS Charter Income Shs of Benef.Interest 985308 - 7,470$ +1,36 %
MFS Gov Markets Tr Shs of Benef.Interest 985323 - 4,390$ +0,46 %
MFS Hgh Inc Mun Shares of Benef Interest A0YDUC - 4,720$ -0,42 %
MFS Hi Yd Mun Shs of Benef Interest A0YDUD - 4,300$ +0,23 %
MFS Intermediate Shs of Ben.Interest 985275 - 3,700$ +0,54 %
MFS Intmd Hi In Shs of Benef Interest A0YDUF - 2,250$ -0,88 %
MFS Invst Gr Mn Shs of Benef Interest A0YDUB - 8,960$ -0,11 %
MFS Multimarket Shs of Benef.Int. 985297 - 5,470$ +0,74 %
MFS Mun Income Tr Shs of Benef.Interest 939083 - 6,560$ +0,92 %
MFS Special Value Shs of Benef.Int. 501835 - 5,455$ +0,65 %
MGIC Investment Corporation 882538 - 13,264$ -0,27 %
MGM Resorts International 880883 - 26,533$ -0,14 %
Michael Kors Holdings Limited A1JQXP - 38,094€ +0,51 %
Mid-America Apartment Communities 889495 - 106,033$ -0,14 %
MidSouth Bancorp 728828 - 11,960$ -0,83 %
Midstates Petroleum Co.Inc. A1JU5Z - - -
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
Minerals Technologies Inc - - 59,070$ -1,42 %
Mirvac Group - - 1,695€ +0,89 %
Mississippi Power Co A0YDUG - 0,000$ -
Mitsubishi UFJ Financial (ADR) A0HF5M - 5,414$ +5,70 %
Mixtel Shs Sponsored American Deposit Share Repr 25 Shs - - 17,799$ -2,14 %
Mizuho Financial Group Inc. (ADRs) A0LEKK - 3,058$ -0,50 %
Mobile Telesystems PJSC 501757 - 8,217$ -0,16 %
Mobileye N. V. A119ES - - -
Model N - - 15,436$ -8,61 %
Modine Manufacturing Company 869795 - 12,440€ -1,35 %
Moelis & Company - - 42,790$ -0,44 %
Mohawk Industries 885067 - 127,756$ -0,11 %
Molina Healthcare Inc 157781 - 128,370€ +2,96 %
Molson Coors Brewing Company A0DPTB - 60,681$ -0,13 %
MOLSON COORS BREWING COMPANY CLASS A - - 65,260$ 0,00 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
Moody's Corporation 915246 - 178,362$ -0,15 %
MOOG Inc 865511 - 77,570€ +2,54 %
MOOG INC CL B 855344 - 79,520$ 0,00 %
Morgan Stanley MS0KLZ - 26,730$ +0,11 %
Morgan Stanley MS0KMN - 26,230$ +0,15 %
Morgan Stanley 885836 - 43,918$ -0,07 %
Morgan Stanley MS0KNC - 25,460$ +0,08 %
Morgan Stanley Deposit Shs Repr 1/1000th Flt Rate Non Cum Pfd Shs Series - A- MS5DBL - 18,990$ -0,65 %
Mosaic Company (The) A1JFWK - 28,531$ -0,07 %
Motorola Solutions A0YHMA - 140,304$ -0,11 %
Movado Group Inc 887998 - 33,758$ -0,13 %
MPLX LP A1J7DR - 29,945€ +3,19 %
MRC Global Inc - - 17,411$ -0,17 %
Mrgn Stnly China A Shs A0LG0Q - 19,350$ -2,71 %
MS Asia-Pacific Fd Shs 894195 - 16,750$ -0,24 %
MS Emerging Mkts Fd Shs 889209 - 8,490$ +0,71 %
MS Emg Markets Fd Shs 883002 - 16,490$ -0,60 %
MS EmMk Dom Deb Shs A0RDRT - 6,410$ -0,31 %
MS India Inv Fund Shs 889876 - 22,350$ -2,70 %
MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc - - 6,173$ -2,82 %
MSA Safety Incorporporated A1XFCC - 102,740$ -0,14 %
MSC Industrial Direct Company 898493 - 72,510€ +1,71 %
MSCI Inc A0M63R - 169,040€ +0,54 %
Mueller Industries - - 32,300$ -0,15 %
Mueller Water Products Inc A0J2LX - 10,367$ -0,13 %
Murphy Oil Corporation 856127 - 30,111$ -0,13 %
Murphy USA Inc - - 81,870$ +0,68 %
MV Oil Trust A0RCH9 - 7,750$ +0,91 %
MVC Capital 164292 - 8,750$ -1,46 %
Myers Industries - - 18,140$ -0,93 %
Nabors Industries Ltd 662778 - 3,512$ -0,23 %
NACCO Industries 871882 - 33,470$ +0,03 %
Nam Tai Property Inc A112DK - 9,825$ -0,35 %
National Bank Holdings Corporation - - 33,950$ -3,14 %
National Fuel Gas Company 854564 - 60,118$ -0,17 %
National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs A0F5C9 - 53,060$ +0,21 %
National Health Investors 884296 - 68,875€ +1,03 %
National Oilwell Varco 903541 - 28,102$ -0,20 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties A0JMJZ - 46,395€ +0,38 %
National Retail Properties Inc - - 22,610$ +1,12 %
National Storage Affiliates Trust - - 27,520$ -0,51 %
Natural Gas Services Group 777494 - 19,610$ +3,59 %
Natural Grocers by Vitamin Cottage A1J0X2 - 10,950€ +0,27 %
Natuzzi Shs Sponsored American Deposit Receipt Repr 1 Sh 886384 - 0,900$ 0,00 %
Nautilus Group - - - -
Navigant Consulting 903129 - 17,910€ +3,77 %
Navigator Holdings Ltd - - 11,160$ +0,27 %
Navios Maritime Acquisition Corporation - - 3,770$ 0,00 %
Navios Maritime Holdings Inc - - 4,280$ +7,00 %
Navios Maritime Holdings Inc - - 0,321$ +1,41 %
Navios Maritime Partners LP A0M7X8 - 0,816€ +2,32 %
Navistar International Corporation 886965 - 32,799$ -0,10 %
NCI Building Systems - - 6,520$ -1,95 %
NCR Corporation 919692 - 28,352$ -0,24 %
Neenah Inc A0DLD1 - 56,930€ +1,43 %
Nelnet - - 55,610$ -0,64 %
NeoPhotonics Corporation A1CX0N - 5,685€ +1,52 %
Netqin Mobile Inc. (ADRs) A1JAF6 - 1,933€ +8,54 %
Nevro Corp A12EPL - 42,255€ +9,84 %
New Am High Inc Fd Shs A0RFFU - 7,990$ -0,12 %
New Germany Fund Shs 878628 - 15,200$ -1,68 %
New Home Company Inc (The) - - 4,640$ -2,52 %
New Ireland Fund Shs 878921 - 8,357$ -0,40 %
New Jersey Resources Corporation - - 49,310$ -1,10 %
New Media Investment Group Inc A1W9U3 - 10,465€ -0,99 %
New Mountain Finance Corporation - - 13,380$ -0,30 %
New Oriental Education.&Techn.Grp A0KFDH - 80,482$ +1,84 %
New Relic A12FNA - 90,390€ -1,43 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York & Company - - 3,500$ 0,00 %
New York Community Bancorp - - 11,965$ +0,04 %
New York Community Capital Trust V 590066 - 45,716$ +0,01 %
New York REIT Inc A112HV - 0,000$ -
New York Times Company (The) 857534 - 33,927$ -0,16 %
Newell Brands 860036 - 15,822$ -0,30 %
Newfield Exploration Company 898661 - 16,331$ -0,11 %
NewMarket Corporation A0B5U3 - 431,955$ -0,17 %
Newmont Mining Corporation 853823 - 33,237$ -0,13 %
Newpark Resources 854501 - 8,838$ +0,09 %
Nexpoint Credit Shs A1JZ6T - 21,490$ -0,51 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
NextEra Energy A1CZ4H - 187,826$ -0,36 %
NextEra Energy Partners - - 45,712$ -0,06 %
NGL ENERGY PARTNERS LP A1H9NM - 12,135€ +1,97 %
Niagara Mohawk Power Corp A0YDU2 - 0,000$ -100,00 %
NIDEC CORP.SPONS.ADR/1/4 505531 - 26,530€ +1,03 %
Nielsen NV A1H62H - - -
Nike 866993 4 87,573$ -0,13 %
Nimble Storage Inc. A1W9TQ - - -
Nippon Telegraph & Telephone Corp. 873029 - 37,915€ +0,81 %
NiSource 876731 - 27,783$ -0,06 %
NL Industries 851829 - 3,880$ +0,52 %
Noah Holdings Ltd. A1C8V1 - 41,920€ +0,77 %
Noble Corporation A1W86Q - 3,033$ -0,23 %
Noble Energy Inc 860720 - 23,994$ -0,03 %
NOKIA CORP. (ADRs) 892885 - 6,328$ -0,24 %
Nomura Holdings, Inc. 857054 - 3,335€ +1,99 %
Noranda Aluminium Hldg Corp. A0Q4ZV - - -
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 - 2,089$ -2,84 %
Nordstrom 867804 - 44,509$ -0,12 %
Norfolk Southern Corporation 867028 - 178,587$ -0,11 %
North European Oil Royality Trust 985169 - 6,170$ +0,51 %
Northrop Grumman Corporation 851915 - 270,940$ -0,03 %
NorthWestern Corporation - - 69,820$ -0,71 %
Novartis AG (ADRs) 907122 - 92,336$ -0,97 %
Novo-Nordisk AS (ADRs) 866931 - 52,192$ -0,08 %
NOW Inc A113R6 - 11,965€ +2,97 %
NRG Energy A0BLR4 - 41,881$ -0,12 %
NRG Yield Inc - - 0,000$ -
NTT DOCOMO, Inc. 916541 - 19,985€ +0,23 %
Nu Skin Enterprises 903911 - 56,703$ -0,22 %
Nucor Corporation 851918 - 58,877$ -0,16 %
Nustar Energy L.P. A0MNTA - 23,840€ +1,75 %
Nuv All Cp Ener Shs of Benef Interest A110W4 - 6,180$ 0,00 %
Nuv Ariz PIM Shs 615101 - 11,870$ -0,25 %
Nuv BA Bd Oppty Shs - - 0,000$ -
Nuv CA AMT-F Mu Shs of Benef.Interest Called For Red 29.12.14 At USD 10.00 A Sh A0N90M - 12,900$ +0,31 %
Nuv Enh Muni Fd Shs of Benef Interest - - 13,110$ +0,23 %
Nuv Inter Dur Shs - - 12,520$ +0,48 %
Nuv Invt Tr V Shs - - 20,930$ +0,29 %
Nuv Mtg Op Fd 2 Shs of Benef Interest - - 23,062$ +0,93 %
Nuv Ohio Qlt Mn Shs 615148 - 13,430$ +0,15 %
Nuv Pfd In Opp Shs of Benef Interest A0MM85 - 8,800$ 0,00 %
Nuv Rl Asst Inc Shs Real Asset Income and Growth Fund - - 14,450$ -1,37 %
Nuvee MI Qty In Shs 615147 - 12,477$ +0,30 %
Nuveen Bld Amer Shs - - 19,210$ +0,21 %
Nuveen CA Div Adv M Shs of Benef.Interest 939051 - 12,760$ +0,39 %
Nuveen Cal Mun Vl F Shs 615104 - 9,240$ -0,86 %
Nuveen California Shs of Benef.Interest 615398 - 13,400$ 0,00 %
Nuveen Conn Prem In Shs of Benef.Int. 939203 - 11,320$ +0,09 %
Nuveen Core Shs A0YDVH - 13,470$ -0,70 %
Nuveen CreditSt Shs of Benef Interest 120531 - 7,480$ -0,80 %
Nuveen Diver Divid Shs of Benef.Interest A0YDU9 - 9,810$ -0,39 %
Nuveen Dividend Ad Shs of Benef.Interest 615134 - 12,650$ -0,32 %
Nuveen En MLP Shs of Benef Interest - - 9,070$ -0,33 %
Nuveen Floating Rt Shs of Benef Interest A0M7HX - 9,740$ -1,22 %
Nuveen Floating Rt Shs Of Benef Interest A0YDU8 - 9,870$ +0,20 %
Nuveen GA Div Adv Shs of Benef Interest A0YCWX - 11,110$ 0,00 %
Nuveen MA Prem Incm Shs of Benef.Int. 939336 - 12,250$ +0,16 %
Nuveen MD Prem Incm Shs of Benef.Int. 615011 - 11,960$ +0,17 %
Nuveen Mun Income Shs 615390 - 10,359$ +0,47 %
Nuveen Mun Opp Shs 615150 - 6,990$ -5,16 %
Nuveen Mun Val Fd Shs 615138 - 9,400$ -0,32 %
Nuveen N C Prm Incm Shs of Benef.Int. 989557 - 11,980$ +0,08 %
Nuveen New York Div Shs of Benef.Interest 939050 - 12,370$ 0,00 %
Nuveen NJ Div Adv Shs of Benef.Interest A0YCV9 - 12,950$ +0,08 %
Nuveen Ny Mun Val F Shs 615389 - 9,380$ +1,41 %
Nuveen NY Select Shs of Benef.Interest 615397 - 13,030$ +2,12 %
Nuveen PA Qlty Mun Shs 615141 - 12,420$ -0,40 %
Nuveen Quality Fd Shs of Benef.Interest A0LGML - 8,170$ -0,61 %
Nuveen Sel T-F In-3 Shs 615401 - 14,440$ +0,14 %
Nuveen Sel Tx Fr In Shs of Benef.Int. 615112 - 14,100$ -0,21 %
Nuveen Selct Tx Fr Shs of Benef. Int 615399 - 13,500$ +0,07 %
Nuveen Senior Incm Shs of Benef.Interest 615135 - 5,800$ +0,17 %
Nuveen Tax-Advantag Shs Of Benef Interest A0YDVG - 11,350$ -2,58 %
Nuveen TX Qty In Shs 615149 - 12,710$ +0,24 %
Nuveen VA Prem Incm Shs of Benef.Int. 615133 - 12,010$ 0,00 %
Nuverra Environmental Solutions Inc. A1W9SW - - -
Nuvn Mtg Oppty Shs - - 23,750$ +0,26 %
Nuvn Selct Mat Mun Shs of Benef.Int. 615012 - 9,742$ -0,52 %
Nuvn Shrt Durtn Shs of Benef Interest - - 15,120$ -0,79 %
Nv Mlt-Mkt Incm Shs - - 6,930$ 0,00 %
Nvn AMT-Fr Mn Shs of Beneficial Interest A0YDMR - 14,950$ -0,07 %
Nvn AMT-Fr MnIn Shs of Benef Interest A0YCTE - 12,520$ 0,00 %
Nvn Int Dur Qlt Shs - - 12,430$ +0,32 %
Nvn NY AMT-FrIn Shs of Benef Interest A0YCTD - 11,810$ +0,17 %
Nvn Tx-Ad DivGr Shs of Benef Interest A0YDU7 - 15,440$ -1,47 %
NVR 888265 - 2.725,276$ -0,26 %
Oaktree Capital Group - - 49,550$ +0,41 %
Oasis Petroleum Inc A1CW66 - 5,800$ -0,52 %
Occidental Petroleum Corporation 851921 - 66,080$ -0,14 %
Oceaneering International 865291 - 16,460$ -0,18 %
Och-Ziff Capital Management Group LLC A0M612 - - -
Ocwen Financial Corporation A0JMWT - 1,993$ +0,68 %
OFG Bancorp - - 24,250$ -0,41 %
OFG Bancorp - - 24,140$ +0,17 %
OFG Bancorp - - 24,420$ -0,41 %
OFG Bancorp - - 19,880$ -1,83 %
OGE Energy Corp - - 41,960$ -2,08 %
Oil States International 588716 - 16,062$ -0,17 %
Oil-Dri Corporation Of America - - 32,729$ -0,73 %
Old Republic International Corporation 883298 - 20,887$ -0,06 %
Olin Corporation 851936 - 23,195$ -0,11 %
Omega Healthcare Investors 890454 - 35,804$ -0,10 %
Omnicom Group Inc 871706 - 75,654$ -0,07 %
OMNOVA Solutions Inc - - 7,600$ 0,00 %
On Deck Capital A12GD7 - 5,135€ +5,23 %
ONE Gas - - 88,350$ -0,95 %
One Liberty Properties - - 29,620$ +1,20 %
ONEOK 911060 - 68,189$ -0,18 %
OPKO Health A0MUUJ - 2,502$ -0,30 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Oracle Corporation 871460 1 54,010$ -0,06 %
Orange S.A. (ADRs) A1W1L6 - 16,092$ -0,14 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orion Engineered Carbons S.A A1183M - 19,928$ -0,06 %
Orion Group Holdings - - 3,720$ -12,26 %
ORIX CORP Shs Sponsored American Deposit Receipt Repr 5 Shs 929254 - 76,800$ -1,65 %
Ormat Technologies A0DK9X - 55,054$ -0,08 %
Oshkosh Corporation 870494 - 75,420$ -0,09 %
OUTFRONT Media Inc - - 22,590$ +0,89 %
Owens & Minor 904611 - 3,955€ -2,10 %
Owens Corning Inc A0LCN9 - 47,179$ -0,11 %
Owens-Illinois 883100 - 19,869$ -0,05 %
Oxford Industries - - 76,400$ -0,60 %
Pacific Coast Oil Trust A1J5A5 - 1,790$ -0,56 %
PACIFIC DRILLING S.A. A1H8US - - -
Pacific Gas & Electric Co 851962 - 18,989$ -0,42 %
Packaging Corporation of America 932483 - 98,175$ -0,13 %
Palo Alto Networks A1JZ0Q - 212,500€ +0,38 %
Pampa Energia S.A. (GDRs) - - 27,465€ -1,70 %
Pandora Media A1JH3M - 8,407$ -0,98 %
Panhandle Oil And Gas Inc - - 16,170$ -0,74 %
PAR Technology Corporation 867279 - 19,170$ -1,64 %
Paragon Offshare OLC A117Y4 - - -
Paramount Group A1W9NU - 12,470€ -1,58 %
Park Electrochemical Corporation - - 16,550$ -0,96 %
Parker-Hannifin Corporation 855950 - 172,535$ -0,03 %
Parsley Energy A112QR - 18,410€ +19,55 %
PartnerRe Ltd - - 23,938$ -0,26 %
Party City Holdco Inc - - 8,498$ -0,03 %
Paycom Software A1XFVG - 161,660€ +1,04 %
PBF Energy Inc A1J9SG - 33,028$ -0,13 %
PBF Logistics LP - - 21,400$ +0,28 %
PCM Fund Shs A0MTJN - 10,538$ -0,58 %
Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh 929450 - 11,550$ -2,53 %
Pebblebrook Hotel Trust - - 24,350$ +4,33 %
Pebblebrook Hotel Trust - - 31,900$ -0,62 %
Pembina Pipeline Corp A1C563 - 37,117$ -0,22 %
Pengrowth Energy Corp. - - 0,397€ -1,73 %
Penn West Petroleum Ltd. A1H5YL - - -
Pennsylvania Real Estate Investment Trust - - 5,910$ +0,17 %
Pennsylvania Real Estate Investment Trust - - 20,590$ +1,68 %
PennyMac Financial Services - - 21,260$ 0,00 %
PennyMac Mortgage Investment Trust A0Q4ZU - 20,548$ -0,11 %
Penske Automotive Group A0MWJE - 39,965€ +6,74 %
Pentair plc. A115FG - 35,700€ -6,05 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
PepsiCo 851995 - 117,907$ -0,15 %
PerkinElmer 850943 - 94,938$ -0,16 %
Permian Basin Royalty Trust - - 7,570$ -1,82 %
Perrigo Company A1XAEY - 49,171$ -0,14 %
PetroChina Co. Ltd. (ADRs) 936983 - 67,429$ -0,41 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 17,341$ -0,09 %
Pfizer 852009 - 42,270$ -0,07 %
PHH Corp A0DPQC - 0,000$ -
Philip Morris International Inc A0NDBJ 1 90,440$ -0,07 %
Phillips 66 A1JWQU - 98,615$ -0,28 %
Phillips 66 Partners LP - - 52,810$ +0,21 %
Phoenix New Media Ltd A1H98D - 4,325$ +4,97 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports 864967 - 0,660€ +12,35 %
Pimco CA Municipal Shs of Benef.Interest A0YE21 - 10,020$ +0,50 %
Pimco California II Shs of Benef Interest A0QZ5H - 8,170$ +0,62 %
Pimco California Shs A0YE2W - 16,550$ +1,97 %
Pimco Corp Income Shs PIMCO Corporate & Income Strategy Fund A0YDWA - 15,170$ +0,66 %
Pimco Corprt Opprtn Shs PIMCO Corporate & Income Opportunity Fund 264394 - 15,230$ +1,40 %
PIMCO Dn Cr Mtg Shs A1T9X3 - 23,938$ +0,87 %
PIMCO Dyn Inc Shs A1T7JA - 32,785$ +1,68 %
Pimco Gbl Stockplus Shs of Benef Interest A0X9TS - 12,860$ +1,10 %
Pimco High Income Shs 813950 - 8,310$ +0,48 %
PIMCO In Str II Shs of Benef Interest A0YB53 - 9,800$ +0,51 %
Pimco Inc Oppty Shs of Benef Interest A0YE23 - 25,230$ +0,92 %
PIMCO Inc Strt Shs of Benef Interest A0J2Z0 - 10,900$ +0,65 %
Pimco Mun Income Shs A0YE2Z - 13,470$ +1,43 %
Pimco Municipal III Shs A0RK0H - 11,620$ +0,52 %
Pimco Municipal Shs A0YE2X - 12,960$ -0,31 %
Pimco New York Shs A0YE2Y - 11,620$ -0,09 %
Pimco NY Mun Income Shs A0YE20 - 10,810$ -0,46 %
Pimco NY Muncpl III Shs A0YE22 - 8,833$ +0,05 %
PIMCO St Inc Fd Shs 615164 - 9,750$ +1,46 %
Pinnacle Entertainment Inc 883910 - 0,000$ -
Pinnacle Foods A1KCZ4 - 64,899$ -2,64 %
Pinnacle West Capital Corporation 853915 - 94,204$ -0,13 %
Pioneer Energy Services Corp A1J1RZ - 2,033$ -0,34 %
Pioneer Flt Rate Tr Shs Of Benef Interest A0KE92 - 10,320$ -0,39 %
Pioneer High Income Shs of Benef.Interest A0MQ03 - 8,340$ -0,12 %
Pioneer Mun Adv Tr Shs of Benef.Interest A0YE24 - 10,520$ -0,09 %
Pioneer Mun Hi Inc Shs of Benef.Interest A0MV7K - 11,070$ 0,00 %
Pioneer Natural Resources Company 908678 - 137,971$ -0,17 %
Piper Jaffray Companies A0BLBX - 72,931$ -0,14 %
Pitney Bowes Inc 852025 - 6,749$ -0,31 %
Plains All American Pipeline 917437 - 24,873$ -0,19 %
Plantronics - - 51,280$ +2,79 %
Platform Specialty Products Corporation A1XCQS - 11,273$ +0,29 %
PNC Financial Services Group 867679 - 129,248$ -0,18 %
PNC Financial Services Group Inc - - 23,250$ +0,65 %
PNC Finl Ser Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -P- A1JXFY - 26,120$ +0,15 %
PNM Resources - - 46,380$ -2,23 %
Polaris Industries Inc 893819 - 84,551$ -0,10 %
PolyOne Corporation 563583 - 30,349$ -0,07 %
Portland General Electric Company - - 50,840$ -1,97 %
Posco ADR 893094 - 57,251$ -0,19 %
Post Holdings A1JS25 - 91,460€ +0,11 %
PPG Industries 852026 - 110,700$ -0,18 %
PPL Corporation 895250 - 32,050$ -0,16 %
PPLUS Trust A0REGN - 19,647$ -0,02 %
Praxair 884364 - 163,446$ -0,64 %
Prdn GlSh DrHgY Shs - - 13,300$ -0,15 %
Precision Drilling Corporation A1C0DR - 2,451$ +0,05 %
Preferred Apartment Communities - - 15,670$ -0,89 %
PreferredPlus Trust 813074 - 13,171$ +0,93 %
Prestige Brands Holdings - - 28,590$ +0,49 %
Pretium Resources A1H4B5 - 7,540€ -0,66 %
Primerica A1CVKD - 125,091$ -0,09 %
PRIMERO MINING CORP. A1C15L - 0,200€ +0,76 %
Principal Financial Group 694660 - 51,873$ -0,11 %
Principal RE Shs of Benef Interest - - 17,060$ -1,44 %
ProAssurance Corporation - - 36,860$ -0,97 %
Procter & Gamble Company (The) 852062 - 101,811$ -0,09 %
Progressive Corporation (The) 865496 - 72,327$ -0,10 %
Prologis A1JBD1 - 70,388$ -0,06 %
PROS Holdings A0MRGS - 37,285€ +1,13 %
Prosperity Bancshares - - 72,420$ -2,20 %
Proto Labs A1JUHT - 106,007$ -0,05 %
Provident Financial Services - - 26,270$ -2,01 %
Prudent Short Shs - - 13,490$ -0,15 %
Prudential Financial 764959 - 96,655$ -0,15 %
Prudential PLC 852069 1 £16,306 +0,25 %
Prudential PLC A0HGTK - 25,320$ +0,52 %
PS Business Deposit Shs Repr 1/1000 5.70 % Cum Pfd Shs Series -V- - - 22,940$ +1,06 %
PS Business Deposit Shs Repr 1/1000 Cum Pfd Shs Series -U- - - 23,180$ +1,93 %
PS Business Parks - - 152,030$ -1,24 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 26,483$ -0,25 %
Public Service Enterprise Group Incorporated 852070 - 59,077$ -0,07 %
Public Storage - - 23,929$ +1,18 %
Public Storage - - 25,080$ +0,32 %
Public Storage - - 21,980$ +1,57 %
Public Storage 867609 - 217,134$ -0,16 %
Public Storage Deposit Shs Repr 1/1000th 5 3/8 % Cum Pfd Sh Ben Int Ser V A1W1WZ - 22,650$ +0,80 %
Public Storage Depositary Shs Repr 1/1000th 5 1/5 % Cum Pfd Shs Series -W- A1KBL3 - 21,880$ +0,92 %
PulteGroup 854435 - 26,204$ -0,14 %
Puma Biotechnology A1J643 - 35,670€ +3,90 %
Putman High Income Shs of Benef Interest 985288 - 9,420$ +0,43 %
Putnam Managed Mun Shs of Benef.Interest 939356 - 6,990$ +0,29 %
Putnam Master Inter Shs of Benef Interest 939053 - 4,480$ -0,22 %
Putnam Mun Oppty Tr Shs Of Benef.Int. 913003 - 11,580$ -0,43 %
Putnam Prem Inco Tr Shs of Benef.Int. 985317 - 4,900$ 0,00 %
PVH Corp A1JHA5 - 109,871$ -0,18 %
Pzena Investment Management Inc - - 8,580$ -3,60 %
Q2 Holdings A1XEYE - 61,895€ +2,88 %
QEP Resources A1CYV1 - 7,798$ -0,02 %
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 11,416$ -0,21 %
Quaker Chemical Corporation - - 200,960$ -0,90 %
Quanex Building Products Corporation - - 15,800$ -0,69 %
Quanta Services 912294 - 37,355$ -0,12 %
Quest Diagnostics Incorporated 904533 - 89,313$ -0,11 %
Radian Group Inc 885069 - 20,577$ -0,11 %
Ralph Lauren Corporation A1JD3A - 124,492$ -0,26 %
Ramco-Gershenson Properties Trust - - 55,990$ +0,04 %
Ramco-Gershenson Properties Trust - - 11,450$ -1,55 %
Range Resources Corporation 867939 - 10,737$ -0,22 %
Raymond James Financial - - 81,481$ -1,26 %
Rayonier Advanced Materials Inc A115CX - 11,035€ +0,32 %
Rayonier Inc 889684 - 29,285$ -0,09 %
Raytheon Company 785159 - 180,046$ -0,07 %
RE/MAX Holdings - - 38,150$ -2,20 %
RealD Inc. A1C2FC - - -
Realogy Holdings Corp - - 11,675$ -0,05 %
Realty Income Corporation 899744 - 69,961$ -0,13 %
Red Hat 923989 - 181,700$ -0,08 %
Red Lion Hotels Corporation - - 7,940$ -1,24 %
Redwood Trust - - 15,790$ +0,57 %
Regal Beloit Corporation - - 82,150$ -0,67 %
Regency Centers Corp - - 64,250$ -0,14 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corp - - 25,139$ +0,80 %
Regions Financial Corporation A0B6XA - 15,632$ +0,01 %
Regions Financial Deposit Shs Repr 1/40th 6 3/8 % Non Cum Perp Pfd Ser -A- - - 25,040$ +0,16 %
Regis Corporation - - 18,520$ -0,91 %
Reinsurance Group of America - - 145,050$ -1,25 %
Reliance Steel & Aluminum Co 892629 - 88,858$ -0,08 %
RenaissanceRe Holdings Ltd - - 21,540$ -0,23 %
RenaissanceRe Holdings Ltd 896628 - 144,715$ -0,90 %
RenaissanceRe Holdings Ltd A0B98B - 24,655$ +0,23 %
Republic Services 915201 - 78,736$ -0,11 %
ResMed Inc 895878 - 97,974$ +0,08 %
Resolute Forest Products Inc - - 8,040$ +1,01 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Revlon A0Q9V1 - 15,645€ -6,26 %
REX American Resources Corporation - - 80,410$ +0,36 %
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 26,782$ -0,07 %
Ringcentral A1W58K - 93,335€ -2,15 %
Rio Tinto Plc. (ADR) 868009 - 57,175$ +0,32 %
Ritchie Bros. Auctioneers Incorporated - - 34,080$ +0,47 %
Rite Aid Corporation 857022 - 0,698$ -0,29 %
RLI Corp - - 69,870$ -0,72 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems - - 0,485$ +17,18 %
Robert Half International Inc 856701 - 66,636$ -0,08 %
Rockwell Automation 903978 - 178,567$ -0,11 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rogers Communication 867590 - 53,933$ -0,12 %
Rogers Corporation 863178 - 144,565€ +4,21 %
Rollins 859002 - 35,895€ +1,40 %
Roper Technologies 883563 - 331,676$ -0,07 %
Rosetta Stone A0RBH1 - 22,389$ +0,62 %
Rowan Companies plc A1JX3V - 10,475€ +3,71 %
Royal Bank Of Canada 852173 - 77,830$ -0,10 %
Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh Series -S- A0M1QP - 25,330$ +0,04 %
Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs - - 7,276$ +0,42 %
Royal Caribbean Cruises Ltd 886286 - 117,188$ -0,21 %
Royal Dutch Petro-NY Shares A0ET6Q - 56,500€ +0,89 %
Royal Dutch Shell Shs -B- Sponsored American Deposit Receipt Repr 2 Shs B - - 57,500€ +0,44 %
Royce Gl Val Tr Shs A1W6BV - 9,050$ -1,09 %
Royce Micro-Cap Tr Shs 939055 - 8,260$ -1,20 %
Royce Value Tr Inc Shs 880604 - 13,430$ -1,61 %
RPC 869766 - 10,236$ +0,36 %
RPM International Inc 863462 - 57,635$ -0,04 %
RSP PERMIAN INC. A1XB33 - 36,574€ -0,77 %
Rudolph Technologies 929286 - 22,587$ -0,28 %
Ryder System 855369 - 59,935$ -0,06 %
Ryerson Holding Corporation A1CXHX - 8,985$ +1,98 %
Ryman Hospitality Properties - - 82,730$ -0,67 %
S'tomo Mitsui Finl Shs Sponsored American Deposit Receipt Repr 1/5 Sh A1C8HL - 6,960$ -1,42 %
Sabine Royalty Trust 985206 - 38,650$ +0,78 %
Safe Bulkers A0Q2R4 - 1,487$ -0,22 %
Safe Bulkers Inc - - 19,649$ -1,38 %
Safe Bulkers Inc A14TW8 - 19,590$ +4,17 %
Safeguard Scientifics A0YAM0 - 10,811$ +0,20 %
Salesforce.com Inc A0B87V - 163,839$ -0,06 %
Salient Midstr Shs of Beneficial Interest - - 8,200$ -0,85 %
Sally Beauty Holdings A0LETB - 18,439$ -0,01 %
San Juan Basin Royalty Trust 985193 - 4,840$ +0,21 %
Sanchez Energy Corporation A1JRS0 - - -
SandRidge Mississippian Trust I A1H9L5 - 0,960$ -3,13 %
SandRidge Mississippian Trust II A1JXD9 - 1,040$ -0,01 %
SandRidge Permian Trust A1JK6Z - 2,160$ +3,85 %
Sanofi S.A. (Sp. ADRs) 662283 - 43,641$ -2,71 %
Santander Consumer USA Holdings Inc A1XB31 - 16,195€ -13,63 %
Santander Finance Preferred SA Unipersonal A0M9ZC - 19,500$ +1,07 %
SAP ADR 879535 - 111,362$ -0,65 %
Saratoga Investment Corp A1C34N - 22,846$ +1,00 %
SASOL ADR 865585 - 31,031$ +2,38 %
Saul Centers - - 50,340$ -0,59 %
Saul Centers Inc - - 24,752$ +0,48 %
Scana Corporation 935232 - 47,641$ -0,01 %
SCE Trust II - - 19,170$ +1,43 %
SCE Trust III - - 22,150$ +0,68 %
Schlumberger N.V. 853390 - 43,018$ -0,54 %
Schweitzer-Mauduit International - - 38,030$ -0,26 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 61,200€ -5,04 %
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scorpio Tankers Inc A1CWBD - 2,006$ +1,31 %
Scotts Miracle-Gro Company (The) 883369 - 81,847$ -0,04 %
Seabridge Gold 541875 - 13,365$ +0,12 %
SEACOR Holdings 898536 - 42,591$ -0,02 %
Seadrill Partners LLC A1J65J - 0,776€ +7,71 %
Sealed Air Corporation 913368 - 45,208$ -0,12 %
Seaspan Corp - - 23,850$ -0,04 %
Seaspan Corp - - 24,500$ +0,20 %
Seaspan Corporation A0F5JT - 8,041$ +0,01 %
SeaWorld Entertainment A1T8QH - 24,155$ +0,10 %
Select Asset Inc A0YDQZ - 6,090$ -2,25 %
Select Asset Inc A0YDQ0 - 6,060$ -2,55 %
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation - - 14,620$ +2,09 %
Semgroup Corporation A0YHFG - 13,460€ +3,94 %
Semiconductor Manufacturing ADR A0B892 - 5,124$ +0,50 %
Sempra Energy 915266 - 123,669$ -0,21 %
Senior Housing Properties Trust 928485 - 11,725$ -0,21 %
Sensata Technologies Holding N.V. A1CT6V - 46,583$ +5,32 %
Sensient Technologies Corporation 864463 - 65,673$ -0,19 %
Sequans Communications S.A. A1H854 - 1,212$ +11,85 %
Service Corporation International 859232 - 39,890$ -0,10 %
ServiceMaster Global Holdings - - 47,540$ -0,81 %
ServiceNow A1JX4P - 214,990€ +1,19 %
Shake Shack A14MVX - 47,595€ +0,75 %
Shaw Communications Inc 905979 - 20,746$ -0,07 %
Shell Midstream Partners A12D40 - 19,598$ +0,09 %
Sherwin-Williams Company (The) 856050 - 429,911$ -0,08 %
Shinhan Fin Grp Shs Sponsored American Deposit Receipt Repr 1 Sh 727566 - 34,890$ -6,41 %
Ship Finance International Limited A0B5TR - 12,257$ -0,19 %
Shutterstock A1J51N - 47,072$ -0,04 %
Sibanye Gold Ltd. ADR A1JR6A - 3,940€ +9,44 %
Signet Jewelers Limited A0Q9SE - 27,406$ +1,17 %
SILVER SPRING NETWORKS INC. A1T6SN - - -
Simon Property Group 916647 - 173,305$ -0,05 %
Simon Property Group Inc A0YA0J - 71,750$ +1,73 %
Simpson Manufacturing Company - - 59,410$ -1,31 %
Sinopec Shanghai Petrochemical (ADRs) 887169 - 49,659$ -2,27 %
Six Flags Entertainment Corporation New A1C180 - 43,950€ -2,98 %
SJW Group 939072 - 55,105€ +0,89 %
SK Telecom 902578 - 26,513$ +7,01 %
Skechers U.S.A. 922814 - 32,818$ -0,13 %
SL Green Realty Corporation - - 24,650$ +0,41 %
SL Green Realty Corporation 908769 - 89,043$ -0,09 %
SM Energy Company A1CZW5 - 15,492$ -0,18 %
Smart - - 5,010$ -4,21 %
Smith & Nephew Shs Sponsored American Deposit Receipt Repr 2 Shs 939163 - 37,930$ +1,93 %
Smith (A.O.) Corporation 868323 - 45,475€ -0,84 %
Snap-On Incorporated 853887 - 158,514$ -0,16 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 39,522$ -0,17 %
SOLARWINDS INC. A0NHPY - - -
Sonic Automotive 910513 - 12,770€ +2,08 %
Sonoco Products Company - - 59,570$ -0,58 %
Sony Corp. 853687 - 40,295€ -1,19 %
Sotheby's 875207 - 40,137$ -0,06 %
SouFun Holdings Ltd. A1C3N9 - - -
Source Capital Inc. Shs 867649 - 33,361$ -1,86 %
South Jersey Industries 860789 - 31,031$ +0,07 %
Southcross Energy Partners A1J7T3 - 0,000€ -100,00 %
Southern Company (The) 852523 - 50,903$ -0,17 %
Southern Copper Corporation A0HG1Y - 38,913$ +0,19 %
Southwest Airlines Company 862837 - 50,663$ -0,15 %
Southwest Gas Holdings - - 82,790$ -0,66 %
Southwestern Energy Company 887333 - 4,362$ +0,05 %
Sparton Corporation 852533 - 18,496$ +0,09 %
Special Opprtys Shs A0YH3K - 13,710$ -0,72 %
Spectra Energy Partners A0MU3N - 35,222$ -0,02 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Speedway Motorsports - - 15,410$ +0,06 %
Spirit Aerosystems Holdings A0LEXG - 90,892$ -0,12 %
Spirit Realty Capital A1W2ZY - - -
Sprague Resources LP - - 17,790$ +7,43 %
Sprint Corporation A1W1XE - 6,340$ -0,31 %
SPX Corporation 850619 - 35,252$ +0,06 %
St. Joe Company (The) - - 16,180$ +1,31 %
Stag Industrial A1C8BH - 28,452$ -0,06 %
Stage Stores 529981 - 0,913€ +3,34 %
Standard Motor Products - - 48,625$ -0,07 %
Standex International Corporation - - 76,360$ +0,20 %
Stanley Black & Decker A1CTQA - 133,115$ -0,15 %
Stantec Inc - - 23,770$ 0,00 %
Star Group 898592 - 9,640$ -0,21 %
StarTek - - 7,310$ -1,62 %
STARWOOD PROPERTY TRUST A0N9JF - 22,615$ -0,02 %
State Street Corp A1XE4H - 25,350$ -0,35 %
State Street Corporation 864777 - 70,082$ -0,11 %
State Street Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -C- - - 22,230$ -1,06 %
Steel Partners Holdings LP A1CWVA - 14,330$ +0,35 %
Steelcase Inc 912283 - 16,395€ +7,72 %
Stellus Capital Investment Corporation A1KA51 - 13,410$ -1,47 %
Stepan Company - - 88,810$ -1,52 %
Sterling Bancorp - - 19,860$ -1,93 %
Stewart Information Services Corporation - - 41,770$ -1,63 %
Stifel Financial Corporation - - 54,970$ -2,57 %
Stmicroelectronics N.V. 897710 - 16,232$ -0,15 %
Stn Hrb EMk Inc Shs of Benef Interest A1KBL1 - 11,850$ +0,85 %
Stn Hrbr EMTI Shs of Benef Interest - - 11,380$ +1,25 %
StoneMor Partners L.P. - - 3,750$ 0,00 %
Stoneridge - - 28,700$ +2,06 %
STORE Capital Corporation A12CRU - 32,168$ -0,13 %
STR Holdings Inc. A0X86Q - - -
STRATS Trust for Allstate Corp Securities - - 20,659$ 0,00 %
STRATS Trust For Dominion Resources Inc A0YE37 - 21,832$ -0,58 %
STRATS Trust for Goldman Sachs Group, Inc Securities A0YDYZ - 0,000$ -100,00 %
STRATS Trust for Procter and Gamble A0YDY2 - 0,000$ -
STRATS Trust For Wal-Mart Stores Inc A0YDY3 - 22,600$ -
STRATS Trust No. 2004-6 A0YDYX - 9,600$ 0,00 %
Stryker Corporation 864952 - 196,018$ -0,05 %
Sturm Ruger & Company Inc 861820 - 51,643$ +0,03 %
Suburban Propane Partners - - 22,700$ +0,04 %
Summit Hotel Properties - - 11,220$ -1,49 %
Summit Materials A14QAG - 15,355€ -1,70 %
Summit Midstream Partners - - 9,850$ +1,23 %
Sun Communities - - 115,480$ -0,51 %
Sun Life Financial Inc 936039 - 38,882$ -0,28 %
SunCoke Energy A1JDCZ - 9,098$ -0,13 %
SunCoke Energy Partners - - 13,310$ +0,83 %
Suncor Energy Inc A0NJU2 - 34,317$ -0,10 %
Sunedison Inc. A1WZU6 - - -
Sunstone Hotel Investors A0DK4W - 14,443$ -0,05 %
SunTrust Banks 871788 - 63,173$ +0,16 %
Suntrust Banks Deposit Shs Repr 1/4000 Perp Pfd Shs Series -A- A0RMR1 - 20,140$ +0,25 %
Superior Energy Services 910193 - 4,731$ +0,24 %
Superior Industries International 866479 - 4,700€ +6,82 %
Swift Transportation Company A1H450 - - -
Swiss Helvetia Fd Shs 874039 - 7,120$ -0,84 %