Alle NYSE Aktien

3D Systems Corp 888346 - 11,797$ -0,02 %
3M Company 851745 - 161,282$ +0,17 %
500.com Limited A1W8WN 1 6,602$ +1,58 %
58.COM A1W7RR - 59,281$ +0,24 %
A10 Networks A1XEYC - 7,196$ -0,33 %
AAC Holdings A12CY1 - 0,231€ +54,00 %
AAR Corp 862821 - 45,029$ +0,02 %
Aaron's 871768 - 53,500€ -0,93 %
ABB Ltd 675089 - 24,280$ +0,37 %
Abbott Laboratories 850103 - 89,509$ -0,17 %
ABBVIE A1J84E 3 95,146$ +1,17 %
Abercrombie & Fitch Co 903016 1 17,346$ +0,04 %
Aberdeen Japan Equity Fund A112JK - 7,790$ -0,93 %
ABM Industries - - 38,573$ -0,77 %
Acadia Realty Trust 985331 - 23,600€ +0,85 %
Accenture PLC A0YAQA 2 212,616$ +0,12 %
Acco Brands Corp A0F7D1 - 9,025€ -2,43 %
Acuity Brands 813307 - 116,583$ -0,27 %
Adams Diversified Equity Fund 856557 - 16,530$ -0,12 %
Adecoagro SA A1H63F - 8,133$ -0,20 %
ADV. SEMICONDUCTOR ADR/5 580263 - 6,099€ +0,30 %
Advance Auto Parts 982516 1 133,799$ +0,16 %
Advanced Drainage Systems A117FL - 44,900€ 0,00 %
Advantage Oil & Gas Ltd. A0NGHT - 1,610€ +4,55 %
Advantest Corp. A0KE8F - 48,300€ -0,62 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 16,010$ +0,38 %
Aecom A0MMEV - 47,805$ +0,03 %
Aegean Marine Petroleum Network Inc A0HM57 - 0,553€ +0,73 %
Aegon NV A0J3FR - 25,020$ +0,12 %
Aegon NV 873131 1 4,165$ +1,08 %
Aercap Holdings NV A0LFB3 1 62,591$ +0,11 %
Aerojet Rocketdyne Holdings A14RBW - 55,845$ -0,20 %
AES Corp 882177 - 20,958$ +0,13 %
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 76,500€ +0,33 %
Aflac 853081 1 52,842$ +0,06 %
AG Mortgage Investment Trust A1JLMZ 2 15,050€ 0,00 %
AG Mortgage Investment Trust - - 26,250$ -0,19 %
AG Mortgage Investment Trust A12D0H - 25,936$ +0,22 %
AGCO Corp 888282 1 66,745$ -0,02 %
Agilent Technologies 929138 - 85,814$ -0,01 %
Agnico Eagle Mines Ltd 860325 10 51,326$ +2,92 %
Agree Realty Corp 890700 - 71,500€ +1,42 %
AGRIUM INC. 886256 - - -
AH Belo Corp A0NDN6 - 2,560€ -3,03 %
Air Lease Corp A1H92R 2 41,800€ +0,48 %
Air Products & Chemicals 854912 - 256,900$ +0,35 %
Aircastle Limited A0KDV1 - 29,800€ 0,00 %
AK Steel Holding Corp 890363 - 2,944$ +0,12 %
Alamo Group 886106 - 120,000€ +1,69 %
Alaska Air Group 869843 1 66,191$ +0,12 %
Albany International Corp 874315 - 68,500€ +1,48 %
Albemarle Corp 890167 1 90,357$ +0,80 %
Alexander & Baldwin A1J0RZ - 21,100€ +0,48 %
Alexander's 857899 - 317,509$ -0,53 %
Alexandria Real Estate Equities 907179 - 174,930$ +0,78 %
Alibaba Group Holding A117ME 15 221,778$ +0,98 %
Alleghany Corp 872718 - 765,000€ 0,00 %
Allegheny Technologies 931083 - 20,012$ +0,01 %
Allegion Public Limited A1W869 2 139,538$ +0,46 %
ALLETE A0DJ2T - 74,750€ +0,34 %
Alliance Data Systems Corp 934251 - 102,971$ +0,14 %
Alliance National Municipal Income Fund Inc A0YDWM - 14,150$ 0,00 %
Alliance World Dollar Government Fund II 893616 - 12,470$ 0,00 %
AllianceBernstein Holding LP A0JEGN 1 31,733€ -0,18 %
Alliant Energy Corp 855870 - 59,877$ +0,23 %
AllianzGI Convertible & Income Fund A1KB33 - 6,020$ -1,15 %
AllianzGI Convertible & Income Fund II A1KB32 - 5,300$ +0,57 %
AllianzGI Equity & Convertible Income Fund A1KB31 - 24,330$ +0,58 %
AllianzGI NFJ Dividend A1KB3Y - 13,610$ +0,52 %
Allison Transmission Holdings A1JGSV - 44,242$ 0,00 %
Allstate Corp (The) - - 27,640$ -0,12 %
Allstate Corp (The) 886429 - 125,581$ +0,01 %
Ally Financial A1W2MF 1 32,860$ +0,03 %
ALON USA PARTNERS UTS A1J74M - 13,105€ +1,54 %
Altria Group 200417 1 45,322$ +0,34 %
Alum Corp 982495 - 7,332$ +0,99 %
Ambev SA A1W749 - 3,769$ -0,55 %
AMC Entertainment Holdings A1W90H - 7,013$ -1,23 %
Ameren Corp 911535 2 86,890$ +0,11 %
Ameresco A1C2FD - 21,540$ -0,09 %
America Movil SAB de CV 603115 - 17,903$ -0,43 %
American Assets Trust A1H59V - 46,670$ +1,46 %
American Axle & Manufacturing Holdings 918692 8 8,755$ -0,17 %
American Campus Communities A0B7TP - 47,924$ -0,07 %
American Eagle Outfitters 897113 - 14,798$ -0,15 %
American Electric Power Company 850222 - 103,772$ +0,01 %
American Equity Investment Life Holding Company 914349 - 30,900€ +0,32 %
American Express Company 850226 1 136,204$ +0,25 %
American Financial Group 894969 - 104,500€ +0,48 %
American Homes 4 Rent A1W3P0 - 29,520$ +1,10 %
American International Group A0X88Z 1 48,631$ +0,31 %
AMERICAN INTERNATIONAL GROUP Inc A1KFHK - 7,910$ -16,74 %
American Realty Investors 541936 - 14,000$ -5,41 %
American States Water Company 881720 - 93,872$ +0,02 %
American Tower Corp A1JRLA - 256,820$ +0,22 %
American Vanguard Corp 675543 - 16,900€ +4,97 %
American Water Works Company A0NJ38 - 139,641$ +0,23 %
AmeriGas Partners LP 895035 - 29,005€ +0,75 %
Ameriprise Financial A0F55S - 178,287$ -0,30 %
AmerisourceBergen Corp 766149 - 94,256$ -0,11 %
Ametek 908668 - 101,319$ -0,02 %
AMIRA NATURE FOODS Ltd A1KB8W - 0,359€ -3,49 %
AMN Healthcare Services 798185 2 78,625$ +0,11 %
Ampco-Pittsburgh Corp 852259 - 3,029$ +3,46 %
Amphenol Corp 882749 - 104,106$ +0,03 %
AMPLIFY SNACK BRANDS INC. A14VYU - 9,590€ -99,99 %
AMREP Corp 856767 - 6,060$ +2,71 %
Anadarko Petroleum Corporation 871766 - 65,080€ -0,06 %
AngloGold Ashanti Limited 915102 - 19,610$ +0,77 %
Anheuser-Busch INBEV SA/NV A0N916 - 73,663$ +0,29 %
Anixter International 868255 - 98,829$ +0,59 %
Annaly Capital Management A1W5KQ - 25,935$ +0,12 %
Annaly Capital Management 909823 4 10,408$ -0,11 %
Antero Midstream Partners LP A12ENK - 21,469€ +1,54 %
ANTERO RESOURCES Corp A1W4U4 - 1,653$ +0,16 %
ANTHEM A12FMV - 297,436$ -0,13 %
Anworth Mortgage Asset Corp A0YDWT - 26,154$ +0,14 %
Anworth Mortgage Asset Corp 675541 - 3,690$ -0,27 %
ANWORTH MORTGAGE ASSET Corp A2DQEU - 25,450$ +0,16 %
Anworth Mortgage Asset Corp A0MWBP - 22,905$ +0,19 %
AO Smith Corp 868323 1 43,969$ +0,09 %
Aon plc A1JWHG - 234,924$ -0,34 %
Apache Corp 857530 - 27,300$ -0,22 %
Apartment Investment and Management Company 891759 - 43,971€ +0,25 %
Apollo Commercial Real Estate Finance A0YA4B 2 17,050€ 0,00 %
Apollo Global Management LLC A1H8HC - 34,853€ +3,70 %
Apollo Senior Floating Rate Fund Inc A1JH18 - 15,510$ +0,26 %
Apollo Tactical Income Fund Inc - - 15,660$ +0,90 %
Apple Hospitality REIT A14VYT - 15,210$ +0,13 %
Applied Industrial Technologies 861210 - 64,250€ 0,00 %
AptarGroup 886413 - 116,574$ -0,08 %
Aptiv PLC A1JPLB 2 88,308$ -0,01 %
Aqua America A0BLW0 - 47,000€ +0,21 %
ARAMARK A1W92R - 42,571$ +0,21 %
Arbor Realty Trust - - 25,930$ -0,02 %
Arbor Realty Trust - - 26,140$ -0,40 %
Arbor Realty Trust A0CAPU 11 14,766$ -0,09 %
Arbor Realty Trust A14QU9 - 26,520$ +0,61 %
ARC Document Solutions A1KA8Z 1 1,249$ +0,72 %
Archer Daniels Midland Company 854161 - 44,827$ +0,13 %
Arcos Dorados Holdings A1H9NG - 7,330$ -0,14 %
ARDMORE SHIPPING Corp A1W4G1 - 6,225€ +12,16 %
Ares Capital Corporation - - 26,930$ -0,04 %
Ares Commercial Real Estate Corp A1J0GG - 16,880$ 0,00 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 15,840$ +0,06 %
Argan 784598 - 46,881$ +0,30 %
Arista Networks A11099 1 223,597$ +0,06 %
Arlington Asset Investment Corp - - 24,750$ +0,16 %
Arlington Asset Investment Corp A0YBXE - 5,760$ -1,54 %
Arlington Asset Investment Corp - - 24,800$ +1,08 %
Armada Hoffler Properties A1WY9H - 18,840$ +1,02 %
ARMOUR Residential REIT A1XCAM - 24,984$ -0,03 %
Armstrong World Industries A0LCJG - 96,250€ +0,52 %
Arrow Electronics 855225 - 79,387$ +0,25 %
Arthur J Gallagher & Co 869761 - 109,332$ +0,16 %
Artisan Partners Asset Management A1JU4Y 1 33,200€ +1,22 %
ASA Gold and Precious Metals Limited A0DLN4 - 12,642€ +2,55 %
Asbury Automotive Group 766687 - 95,593$ -0,11 %
ASGN INC. DL-,01 913766 - 67,113€ +0,44 %
Ashford Hospitality Trust 358051 - 2,320€ +0,87 %
Ashford Hospitality Trust A0MVXB - 25,810$ 0,00 %
Aspen Aerogels A115KY 1 8,975€ +1,99 %
Aspen Insurance Holdings Limited - - 28,160$ +0,21 %
Associated Banc-Corp - - 25,970$ -0,02 %
Associated Banc-Corp 907145 1 18,750€ -0,79 %
Assurant A0BLRP - 132,000€ +0,38 %
Assured Guaranty Ltd - - 26,620$ +0,64 %
Assured Guaranty Ltd - - 27,100$ +0,26 %
Assured Guaranty Ltd - - 27,800$ +0,06 %
Assured Guaranty Ltd A0CATL - 46,627$ -0,22 %
AstraZeneca PLC 886715 22 47,826$ -0,05 %
AT&T A0HL9Z 5 38,259$ +0,02 %
Atento SA A12C1P - 2,810€ +13,31 %
Atlantic Power Corp A0YFLN - 2,491$ +0,44 %
Atmos Energy Corp 868746 - 120,389$ -0,05 %
AU Optronics Corp 621971 - 3,542$ -0,34 %
AUTOHOME A1W97C - 80,009$ +0,02 %
Autoliv 906892 - 78,097$ +1,08 %
AutoNation 880953 2 47,488$ -0,03 %
AutoZone 881531 - 1.053,904$ +0,07 %
AvalonBay Communities 914867 - 226,695$ -0,37 %
Avery Dennison Corp 850354 - 138,175$ +0,03 %
Avianca Holdings SA A1W6ZH - 4,933$ +0,68 %
Avista Corp 856142 - 51,988$ -0,04 %
Aviva Plc A0YC5C - 9,850€ +2,60 %
Avnet 850355 - 36,324$ -0,13 %
Avon Products 853836 - 5,104€ +0,80 %
AVX Corp 896825 1 19,000€ +0,26 %
Axalta Coating Systems Ltd A12EDV 1 29,826$ -0,21 %
Axis Capital Holders Limited 482025 - 59,000€ +1,72 %
AZZ 863132 - 40,400€ +0,50 %
B&G Foods A0CATC 1 13,661$ +0,30 %
Babcock A14UZ3 - 0,321€ 0,00 %
Badger Meter 863871 1 69,148$ +0,06 %
Ball Corp 860408 - 77,382$ +0,21 %
Banc of California - - 25,750$ +0,06 %
Banc of California A1W2U2 - 16,966$ +0,04 %
Banco Bilbao Vizcaya Argentaria SA 876152 1 5,677$ +0,66 %
Banco Bradesco SA A0B9WE 1 7,557$ +0,10 %
Banco Bradesco SA A1JWED - 7,280$ +1,08 %
Banco de ChileAmerican 529496 - 20,379$ -0,06 %
Banco Latinoamericano de Comercio Exterior SA 884869 6 20,722$ +0,79 %
Banco Macro SA A0JJT4 1 31,103$ -0,28 %
Banco Santander (Brasil) SA A0YBKP - 9,528$ +0,40 %
Banco Santander SA 873816 1 4,239$ +1,42 %
Banco Santander-Chile 904916 - 19,687$ -0,27 %
Bancolombia SA 896739 - 55,111$ +0,57 %
Bank of America A0RE0R - 24,875$ +0,34 %
Bank of America A0X9ZH - 24,870$ +0,69 %
Bank Of America Corp A0REQC - 22,900$ 0,00 %
Bank of America Corp 858388 9 34,778$ -0,21 %
Bank Of America Corp A0REMR - 22,510$ -0,02 %
Bank of America Corp A0LEEZ - 24,950$ +0,11 %
Bank Of America Corp A0NCJH - 1.565,000$ +0,32 %
Bank of Hawaii Corp 875284 - 84,250€ -0,30 %
Bank of Montreal 850386 - 76,654$ -0,24 %
Bank of New York Mellon Corp A0MVKA - 45,941$ +0,09 %
Bank of Nova Scotia 850388 3 56,511$ +0,20 %
Bankunited A1H51S - 30,500€ +0,33 %
Barclays PLC 911762 6 8,525€ +1,79 %
BARD -C.R.- INC. DL -,25 856332 - - -
Barnes & Noble 887840 - 5,799€ -0,03 %
Barnes & Noble Education A14WT8 - 3,460€ +0,58 %
Barnes Group 861254 1 60,250€ -1,23 %
BARRACUDA NETWORKS DL-001 A1W6GG - 22,030€ -0,35 %
Barrick Gold Corp 870450 3 19,606$ -0,58 %
BAUSCH HEALTH COS. A1C6JH - 19,820€ -0,90 %
Baxter International 853815 - 93,126$ -0,02 %
Baytex Energy Corp A1H5TA - 1,090$ -0,02 %
BB&T Corp 884233 - 49,100€ -1,36 %
BBVA Banco Frances SA 888635 - 3,080€ 0,00 %
BCE A0J3LN - 48,632$ +0,17 %
Beazer Homes USA A1J51W - 14,431$ +0,56 %
Becton Dickinson and Co 857675 - 260,791$ +0,22 %
Belden A0B8CA - 46,700€ +1,08 %
Bemis Company 854717 - 51,549€ +0,77 %
Benchmark Electronics 885906 - 27,883$ +0,26 %
Berkshire Hathaway A0YJQ2 25 227,849$ +0,46 %
Berkshire Hathaway 854075 25 338.956,704$ -0,37 %
Berkshire Hills Bancorp 676594 - 28,310$ -1,46 %
Berry Global Group A1J4U3 1 41,885$ -0,13 %
Best Buy Company 873629 2 90,204$ -0,01 %
BHP Group Limited 863578 1 51,702$ +0,02 %
BHP Group Plc 909062 1 44,180$ +0,39 %
Big Lots 869884 - 25,628$ -0,13 %
BILL BARRETT CORP. DL-001 A0DNQG - 3,198€ -18,56 %
Bio-Rad Laboratories 862449 - 403,480$ +6,33 %
Bio-Rad Laboratories IncClass A 865406 2 407,172$ +0,88 %
Bitauto Holdings Limited A1C89E - 14,858$ -0,02 %
Black Hills Corp 867434 - 78,750€ 0,00 %
Blackrock 928193 10 569,184$ +0,57 %
BlackRock California Municipal Income Trust A0YDW8 - 14,185$ +0,11 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 17,650$ +0,06 %
Blackrock Core Bond Trust A0B60E - 15,270$ +0,99 %
Blackrock Corporate High Yield Fund A0MJ13 - 11,580$ +0,35 %
BlackRock Credit Allocation Income Trust A0MWSE - 14,540$ +0,21 %
BlackRock Energy and Resources Trust A0F54R - 11,540$ +0,09 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 9,610$ +0,52 %
Blackrock Enhanced Government Fund A0YC3C - 13,070$ +0,08 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 13,570$ +0,07 %
Blackrock Florida Municipal 2020 Term Trust A0NA90 - 14,610$ +0,27 %
Blackrock Global A0NEG1 - 11,058$ +0,06 %
Blackrock Global A0RCMT - 13,030$ +0,08 %
Blackrock Health Sciences Trust A0YDXJ - 43,720$ -0,61 %
BlackRock Income Investment Quality Trust A0YDXH - 14,760$ -0,20 %
BlackRock Income Trust Inc (The) 876238 - 6,110$ 0,00 %
BLACKROCK INTERNATIONAL A0Q8L1 - 5,810$ -0,17 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 16,000$ -0,25 %
Blackrock Limited Duration Income Trust A0YB38 - 16,420$ +0,18 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 13,070$ -0,38 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 16,750$ +0,36 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 14,780$ -0,27 %
Blackrock Muni New York Intermediate Duration Fund Inc A0YDXM - 15,610$ -0,83 %
Blackrock MuniAssets Fund A0LCBT - 15,660$ -2,79 %
Blackrock Municipal 2020 Term Trust A0YDXF - 14,910$ -0,07 %
Blackrock Municipal Bond Trust A0YDXC - 16,080$ +0,01 %
BlackRock Municipal Income Investment Trust - - 14,010$ -0,28 %
Blackrock Municipal Income Quality Trust A0YDW5 - 14,550$ -0,34 %
BlackRock Municipal Income Trust A0DP8S - 14,880$ +0,34 %
BlackRock Municipal Target Term Trust Inc (The) A1T7Y0 - 24,440$ -0,04 %
Blackrock MuniEnhanced Fund A0LCBU - 11,980$ -0,17 %
Blackrock MuniHoldings California Quality Fund A0LCBV - 14,390$ +0,14 %
Blackrock MuniHoldings Fund A0LCBX - 17,440$ -0,29 %
Blackrock MuniHoldings Fund II A0LCBW - 16,410$ +1,61 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 13,760$ +0,07 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 14,870$ -0,20 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 14,110$ -0,28 %
Blackrock MuniHoldings Quality Fund A0LCBZ - 12,980$ +0,31 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 13,020$ -0,08 %
Blackrock MuniVest Fund II A0LCB2 - 15,290$ +0,69 %
Blackrock MuniYield California Fund A0LCB3 - 14,680$ +0,41 %
Blackrock MuniYield California Insured Fund A0LCB4 - 14,730$ +0,14 %
Blackrock MuniYield Fund A0LCB5 - 15,120$ -0,07 %
Blackrock MuniYield Investment Fund A0LCB6 - 14,730$ -0,34 %
Blackrock MuniYield Investment QualityFund A0LCB7 - 14,460$ +0,77 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 14,610$ -0,20 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 15,710$ -0,13 %
Blackrock MuniYield New York Quality Fund A0LCCB - 13,530$ -0,04 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 14,770$ 0,00 %
Blackrock MuniYield Quality Fund A0LCCE - 15,610$ -0,26 %
Blackrock MuniYield Quality Fund II A0LCCD - 13,380$ -0,15 %
Blackrock MuniYield Quality Fund III A0LCB8 - 13,990$ +0,29 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 14,520$ -0,47 %
Blackrock New York Municipal Bond Trust A0N90J - 15,770$ -0,44 %
Blackrock New York Municipal Income Quality Trust 157178 - 13,900$ -0,13 %
BlackRock Resources A1JLMQ - 7,690$ +0,13 %
BlackRock Science and Technology Trust - - 35,390$ +0,63 %
BlackRock Strategic Municipal Trust Inc (The) 938256 - 14,595$ +0,10 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 25,310$ -0,20 %
BlackRock Utility A1KCCB - 23,100$ +0,26 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 14,890$ -0,13 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 16,400$ +0,86 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 16,280$ +0,49 %
Blackstone Mortgage Trust A1T90Y - 40,020$ -0,03 %
BLUE CAPITAL REINSURANCE HOLDINGS Ltd A1W79B - 6,475€ -0,38 %
BOARDWALK PIPE.PA.L.P. A0HHJH - 10,344€ -0,01 %
Boeing Company 850471 35 341,389$ +0,26 %
Boise Cascade Company A1KCND - 38,974$ -0,17 %
Boot Barn Holdings A12EFD - 30,800€ -0,65 %
Booz Allen Hamilton Holding Corp - - 76,365$ -0,37 %
BorgWarner 887320 1 34,192$ +0,12 %
Boston Beer Company 898161 1 408,519$ -0,10 %
Boston Properties - - 25,770$ -0,46 %
Boston Properties 907550 1 146,919$ -0,21 %
Boston Scientific Corp 884113 - 42,380$ +0,16 %
BOX A110YG - 15,915$ +0,16 %
Boyd Gaming Corp 896499 - 33,271$ -0,03 %
BP plc 850518 7 35,997$ -0,01 %
BP Prudhoe Bay Royalty Trust 985301 - 7,339$ -0,01 %
Brady Corp 900104 - 52,561$ +0,38 %
Brandywine Realty Trust 875818 - 16,180$ +1,44 %
BrasilAgro - Companhia Brasileira de Propriedades Agracolas A1C6JK - 4,392$ -0,64 %
Braskem SA 896191 - 13,993$ -2,55 %
BRF - Brasil Foods SA A0N9BM - 7,127$ -0,60 %
Bridgepoint Education A0RLDM - 5,697€ +0,29 %
Briggs & Stratton Corp 856636 - 3,283$ -0,52 %
Bright Horizons Family Solutions A1KB0K - 172,473$ +0,09 %
Brink's Company (The) 264748 - 84,275$ +0,12 %
Brinker International 881396 - 41,702$ +0,32 %
Bristol-Myers Squibb Co 850501 4 66,705$ +0,49 %
Bristow Group Inc A0JC8E - 0,255€ -10,53 %
Brixmor Property Group A1W514 - 19,050€ +1,33 %
Broadridge Financial Solutions A0MMP1 - 121,926$ -0,29 %
Brookdale Senior Living A0HL7W - 6,400€ +0,39 %
Brookfield Asset Management A0HNRY 1 68,415$ +0,67 %
Brookfield Dtla Fund Office Trust Investor - - 21,298$ +1,23 %
Brookfield Global Listed Infrastructure Income Fund A1JXRF - 15,390$ +0,46 %
Brookfield Infrastructure Partners LP A0M74Z - 55,450$ +0,29 %
Brookfield Property Partners LP A1T7KR - 18,370$ -1,08 %
Brookfield Renewable Partners LP A1JQFZ 1 54,932$ +0,81 %
Brown & Brown 896895 - 44,300€ +1,14 %
Brown-Forman Corp 856693 - 71,468$ +0,10 %
Brown-Forman Corp 850530 - 62,500€ +0,81 %
BRT Apartments Corp 985178 1 17,210$ -0,52 %
Brunswick Corp 850531 1 64,796$ -0,21 %
Buckeye Partners LP 878485 - 37,238€ +0,09 %
Buckle (The) 884929 - 25,605$ -0,10 %
Build-A-Bear Workshop A0DK8F - 4,010€ +0,25 %
Bunge Limited 762269 - 54,239$ +0,04 %
Burlington Stores A1W54Y - 245,932$ +0,10 %
BWX Technologies A14V4U - 68,673$ +0,06 %
CABCO Series 2004-101 Trust A0YDP8 - 6,222$ +5,10 %
CABELA S INC. A0B6JQ - - -
Cable One A14UKB - 1.640,000€ 0,00 %
Cabot Corp 856744 - 43,421$ -0,07 %
Cabot Oil & Gas Corp 881646 - 14,803$ +0,02 %
Caci International CLA 906006 - 255,000€ 0,00 %
CAE 854167 - 30,589$ +0,16 %
Caleres A14T37 1 13,200€ -18,52 %
CALGON CARBON DL-,01 873275 - 18,470€ +0,51 %
California Water Service 850556 - 56,876$ +0,19 %
CALIX A1CVEW - 10,237$ +0,16 %
Callaway Golf Company 883644 - 19,496$ +0,18 %
Callon Petroleum Company 906640 - 2,894$ +0,50 %
CALPINE CORP. NEW DL-,001 A0NC61 - 12,352€ -0,26 %
Cambrex Corp 874318 - 54,250€ 0,00 %
Camden Property Trust 985335 - 109,500€ +0,46 %
Cameco Corp 882017 - 9,242$ +0,02 %
Campbell Soup Company 850561 - 48,663$ +0,05 %
Canadian Imperial Bank of Commerce 850576 1 83,156$ +0,08 %
Canadian National Railway 897879 4 94,142$ +0,23 %
Canadian Natural Resources Limited 865114 - 29,248$ -0,14 %
Canadian Pacific Railway 798292 - 273,295$ +0,87 %
Canon 866490 - 25,548$ -0,16 %
Cantel Medical Corp 868942 - 62,250€ +0,81 %
Capital One Financial 893413 - 102,642$ 0,00 %
CAPITAL ONE FINANCIAL Corp - - 24,983$ +0,03 %
Capital Senior Living 910384 - 2,540€ +2,42 %
Capstead Mortgage Corp A110TA - 25,430$ +0,20 %
Capstead Mortgage Corp 872385 - 8,284$ +0,17 %
Carbo Ceramics 900395 - 0,175€ 0,00 %
Cardinal Health 880206 - 59,694$ +0,12 %
CARE.COM A1XB98 - 15,018$ +0,12 %
Carlisle Companies 871884 1 163,496$ +0,11 %
CarMax 662604 - 98,898$ +0,09 %
Carnival Corp 120100 2 43,082$ +1,13 %
Carnival PLC 264713 2 41,316$ +2,24 %
Carpenter Technology Corp 858605 - 43,416$ +0,18 %
Carriage Services 902313 - 24,055$ -2,02 %
Carter's 777514 - 109,998$ -0,27 %
Castlight Health A1XEPE - 1,292$ +0,17 %
CATALENT A112H2 - 60,428$ -0,04 %
Catchmark Timber Trust A110ZX - 11,010$ +0,09 %
Caterpillar 850598 5 138,161$ +0,12 %
CATO Corp 881902 - 15,750€ -0,94 %
CBIZ A0F5F5 - 26,300€ +1,15 %
CBL & Associates Properties A14P71 - 3,426$ +1,51 %
CBL& Associates Properties A0MJ1S - 3,480$ +2,96 %
CBL& Associates Properties 888149 - 0,689$ +0,50 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 8,510$ +0,59 %
Cbre Group A1JLYH - 63,955$ -0,01 %
CBS Corp. A0HM1P - 36,700€ +3,38 %
CBS Corp. A0H0K8 - 40,500€ +3,85 %
Cedar Fair LP 876729 - 50,223€ +1,14 %
Cedar Realty Trust - - 25,310$ -0,15 %
Cedar Realty Trust 358847 - 2,811$ +0,03 %
Celadon Group, Inc. 889409 1 0,023€ +132,50 %
Celanese Corp A0DP2A 1 110,029$ +0,01 %
Celestica 914782 - 8,061$ +0,14 %
Cellcom Israel Ltd A0MKP2 3 4,185$ +3,34 %
Cemex SAB de CV 925905 - 3,898$ -0,06 %
Cenovus Energy A0YD8C - 8,933$ +0,26 %
Centene Corp 766458 - 65,003$ +0,10 %
Center Coast Brookfield MLP & Energy Infrastructur - - 5,930$ -0,50 %
CenterPoint Energy 854566 - 27,266$ +0,32 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 - 8,929$ -0,24 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 - 8,316$ -0,77 %
Central Pacific Financial Corp A1H60J - 26,100€ -1,14 %
Century Communities A114W9 - 34,500€ -0,29 %
CenturyLink 866405 - 13,854$ -0,33 %
CF Industries Holding A0ES9N - 38,289$ -0,03 %
CGI Group 912483 - 57,875€ +0,43 %
CHANNELADVISOR Corp A1T84J - 9,950€ -4,33 %
Charles River Laboratories International 939391 - 177,209$ +0,41 %
Charles Schwab Corp (The) 874171 1 47,206$ -0,05 %
Chatham Lodging Trust A1CW27 - 17,300$ +0,23 %
Cheetah Mobile A113JY - 3,528$ -0,05 %
CHEGG A1W4ER - 40,053$ -0,07 %
Chemed Corp A0CBF4 - 455,000€ +0,22 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 16,040$ -0,31 %
Chesapeake Energy Corp 885725 - 0,451$ +0,27 %
Chesapeake Energy Corp A0F6S7 - 18,601$ -0,69 %
Chesapeake Granite Wash Trust A1JQCF 1 0,648€ +1,97 %
Chesapeake Utilities 899500 - 91,750€ +0,27 %
Chevron Corp 852552 4 110,168$ +0,08 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 13,583€ +0,05 %
Chicos FAS 907418 - 3,810€ +2,42 %
China Distance Education Holdings Limited A0RE0T - 8,401$ -2,32 %
China Eastern Airlines 905284 - 24,410$ +1,37 %
China Fund 884475 - 21,468$ -0,35 %
China Green Agriculture A0NC6C - 0,450€ +3,81 %
China Life Insurance Company Ltd A0BKRY - 12,448$ +0,88 %
China Mobile Limited 909571 - 42,241$ +0,34 %
China New Borun Corporation A1CZTY - 0,155€ -16,22 %
CHINA PETROLEUM & CHEMICAL Corp 578971 - 54,684$ +0,67 %
China Southern Airlines Company Limited 907982 - 29,823$ +1,72 %
CHINA TELECOM H YC 1 A0M4XS 2 0,374€ +1,08 %
China Unicom (HONG KONG) Limited 939365 - 8,706$ +0,76 %
China Yuchai International Ltd 893697 - 12,813$ -0,21 %
Chipotle Mexican Grill A0ESP5 1 921,223$ -0,08 %
Choice Hotels Intnl 915916 - 96,500€ +0,26 %
Christopher & Banks Corporation 883975 - 0,467€ -8,43 %
Chubb Limited A0Q636 - 152,000€ +0,33 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 36,056$ -0,12 %
Church & Dwight Co 864371 - 76,274$ -0,20 %
Ciena Corp A0LDA7 - 43,301$ +0,26 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy CO 662718 1 39,243$ -0,27 %
Cincinnati Bell 347951 - 49,452$ +0,21 %
Cinemark Holdings A0MK44 1 30,770$ -0,81 %
CIRCOR International 929260 - 45,276$ +0,10 %
CIT Group A0YGL2 - 47,469$ +0,36 %
Citigroup A1H92V 10 78,549$ -0,31 %
CITIGROUP A1W5P9 - 29,350$ -0,03 %
Citigroup - - 28,880$ +0,14 %
Citigroup Capital XIII A1C6VP - 28,810$ -0,03 %
Citizens 694147 17 6,180$ -2,22 %
Citizens Financial Group A12BD3 2 35,700€ 0,00 %
City Office Reit A12E4P - 14,010$ +0,43 %
Clean Harbors 876514 - 87,291$ +0,45 %
ClearBridge Energy MLP Fund Inc A1J0YA - 10,950$ +0,09 %
ClearBridge Energy MLP Opportunity Fund Inc A1JZRQ - 8,210$ -0,36 %
ClearBridge Energy MLP Total Return Fund Inc - - 8,430$ +0,60 %
Clearwater Paper Corp A0RDWM - 25,100€ +2,03 %
Clorox Company 856678 - 164,870$ +0,02 %
Cloud Peak Energy Inc A0YERN - 0,139€ +0,36 %
CMS Energy Corp 850795 - 68,514$ +0,01 %
CNA Financial Corp 856402 1 50,330$ -0,06 %
CNH Industrial NV A1W599 2 9,536$ +0,06 %
CNO Financial Group A1CYFY - 19,746$ +0,08 %
CNOOC Limited 631636 - 158,178$ -0,23 %
Coca-Cola Company 850663 - 60,242$ +0,49 %
Coca-Cola FEMSA SAB DE CV 887811 - 64,090$ -0,57 %
Coeur Mining A0RNL2 - 6,012$ +0,53 %
Cohen & Steers A0B7TN 1 68,750€ -1,08 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 13,710$ -0,65 %
Cohen & Steers Infrastructure Fund A0NBJT - 27,530$ +1,10 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 27,510$ +0,15 %
Cohen & Steers MLP Income and Energy Opportunity Fund A12HVA - 7,120$ -1,11 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 14,390$ +0,63 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 25,110$ +0,48 %
Cohen & Steers Select Preferred and Income Fund A141KN - 32,320$ +0,81 %
Cohen & Steers Total Return Realty Fund 895840 - 15,407$ -0,15 %
Colfax Corp A0MVPD 1 36,785$ +0,39 %
Colgate-Palmolive Company 850667 1 76,677$ -0,02 %
Colonial High Income Municipal Trust A0YDUC - 5,540$ +0,36 %
Colonial Intermediate High Income Fund A0YDUF - 2,950$ +0,34 %
Colonial Investment Grade Municipal Trust A0YDUB - 10,160$ +0,20 %
Colonial Municipal Income Trust A0YDUD - 4,920$ +0,82 %
Columbia Property Trust A1XBGJ - 22,390$ -0,36 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 24,740$ -2,02 %
Comcast Corporation - - 56,976$ +4,64 %
Comerica 864861 1 62,559$ -0,32 %
Comfort Systems USA 907784 - 45,500€ -1,52 %
Commercial Metals Company 855786 - 20,853$ +0,26 %
Community Bank System 896709 1 64,250€ +0,39 %
Community Health Systems 939156 - 4,737$ +0,37 %
Community Healthcare Trust A142P1 - 50,080$ +0,28 %
Companhia Brasileira DE Distribuicao 897342 - 19,973$ -0,03 %
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's 621975 - 14,877$ +0,05 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 3,385$ +0,16 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,830$ +1,86 %
Companhia Paranaense de Energia 908657 - 17,542$ -0,56 %
Companhia Siderurgica Nacional SA 907167 - 2,911$ +0,05 %
Compania Cervecerias Unidas SA 885057 - 18,141$ -0,22 %
Compania de Minas Buenaventura SA 900844 - 12,203$ -0,87 %
Compass Diversified Holdings A0JMWA - 22,893$ -0,29 %
Compass Minerals International A0BKZZ - 63,140$ -0,09 %
Conagra Brands 861259 - 32,642$ -0,15 %
Concho Resources A0MRUV 1 77,766$ -0,21 %
Concord Medical Services Holding Limited A0YF3D - 2,672$ -0,87 %
CONE MIDSTREAM PARTNERS L.P. A12CPM - - -
ConocoPhillips 575302 1 58,824$ +0,35 %
Consolidated Edison 911563 1 94,261$ -0,04 %
Constellation Brands 871918 - 204,386$ +0,27 %
Constellation Brands 871887 - 197,000$ -3,50 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 109,500$ -0,09 %
Continental Building Products A1XDSM - 33,300€ -0,60 %
Continental Resources A0MQ12 - 26,141$ -0,22 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG 1 12,450€ +1,22 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Companies (The) 867409 - 354,049$ +0,21 %
Cooper Tire & Rubber Co 850189 - 25,000€ -0,79 %
Cooper-Standard Automotive A1H5BU - 23,620$ -0,80 %
Copa Holdings SA A0H1Q1 - 109,388$ -0,57 %
Core Laboratories NV 897269 - 33,817$ +0,20 %
Corelogic A1CYHM - 46,300€ +4,28 %
CorEnergy Infrastructure Trust - - 25,610$ -0,68 %
Coresite Realty Corp A1C3R4 - 113,768$ -1,20 %
Corning 850808 1 28,823$ +0,82 %
Corporate Asset Backed Corp CABCO A0J37C - 23,620$ +1,55 %
Corporate Office Properties Trust 913833 - 27,900€ +1,82 %
Corts Trust J C Penney 794047 - 6,770$ +0,30 %
Cosan Limited A0MWH2 - 22,214$ -1,62 %
COSTAMARE A14N25 - 25,296$ -0,46 %
Costamare A1C8A6 - 7,645$ -0,20 %
Costamare A1W8BJ - 25,153$ +0,17 %
Costamare A14S7Y - 25,280$ -0,78 %
COTT Corp 887195 - 15,666$ +0,10 %
COTY A1WY6X 1 11,664$ +2,22 %
Covanta Holding Corp A0F60S - 15,697$ -0,09 %
CPFL Energia SA A0DJ4Z - 14,600€ -0,23 %
Crane Company 850819 - 87,475$ +0,17 %
Crawford & Company 938270 - 9,000$ -1,53 %
Crawford & Company 884741 - 8,310$ +0,10 %
CRED.SUISSE GRP NA SF-,04 876800 17 13,523CHF +0,50 %
Credicorp Ltd 899417 - 203,427$ -0,31 %
Credit Enhanced Corts Trust A0YDRF - 32,220$ +0,03 %
Credit Suisse Group 911778 17 13,668$ +0,36 %
CRESCENT POINT ENERGY Corp A0NDGG - 3,184$ +0,14 %
CRH Public Limited 923944 - 38,795$ -0,27 %
Cross Timbers Royalty Trust 938271 - 8,200$ -0,12 %
Crown Holdings 252092 - 79,930$ -0,09 %
CryoLife 900006 1 27,534$ +0,01 %
CSS Industries 855668 - 9,370$ 0,00 %
CST BRANDS INC. A1T7SN - - -
CTS Corp 850843 - 27,700€ -0,36 %
CubeSmart A1JKQD - 33,047$ +0,14 %
Cubic Corp 850845 - 60,250€ 0,00 %
Cullen/Frost Bankers 906913 - 86,250€ 0,00 %
Cullen/Frost Bankers A12FPU - 26,200$ 0,00 %
Culp 919437 - 11,730$ -2,25 %
Cummins 853121 - 167,828$ +0,63 %
Curtiss-Wright Corp 850852 - 144,106$ -1,66 %
Cushing Renaissance Fund (The) - - 12,680$ +0,16 %
Customers Bancorp - - 25,660$ -0,16 %
Customers Bancorp A1WZCH - 22,150$ -0,81 %
CVR Energy A0MUHT - 33,800$ -0,09 %
CVR Partners LP A1H8LB - 2,728$ +0,29 %
CVS HEALTH Corp 859034 - 71,225$ -0,20 %
Cypress Energy Partners LP A1XCBB - 7,745€ +0,71 %
CYS INVESTMENTS INC. A1JHR8 - 6,290€ +0,13 %
Dana A0NC7J - 16,200€ +0,62 %
Danaher Corp 866197 - 167,984$ +1,23 %
DAQO NEW ENERGY Corp A1KAFV - 72,392$ -0,23 %
Darden Restaurants 895738 - 121,345$ -0,30 %
Darling Ingredients 895117 - 28,720$ +0,10 %
DaVita 897914 - 85,962$ -0,02 %
DCP Midstream LP A0HMVE 2 20,300$ +0,54 %
Dean Foods Company A1W4DT - 0,191$ -0,98 %
Deckers Outdoor Corp 894298 - 200,871$ +0,16 %
Deere & Company 850866 3 168,074$ +0,06 %
Delaware Enhanced Global Dividend A0YDRL - 10,760$ +0,51 %
Delaware Investments Dividend & Income Fund 938275 - 15,674$ +0,79 %
Delek Logistics Partners LP A1J7X0 - 30,190$ +0,10 %
Delta Air Lines A0MQV8 8 58,700$ -0,34 %
Deluxe Corp 860049 - 40,420$ +0,40 %
Denbury Resources 903307 - 0,969$ -0,07 %
Deutsche Bank Aktiengesellschaft 514000 15 10,170€ -0,16 %
Deutsche Bank Contingent Capital Trust II A0MSGS - 26,739$ +0,18 %
Devon Energy Corp 925345 1 22,835$ +0,06 %
DHT Holdings A1J059 1 5,601$ +0,20 %
Diageo plc 899505 - 161,367$ +0,32 %
Diamond Offshore Drilling 897577 - 3,750$ -0,01 %
DiamondRock Hospitality Company A0EQ4U - 10,393$ +0,03 %
Diana Shipping A1XFR8 - 25,520$ -0,66 %
Diana Shipping A0D9BX 2 2,749$ -0,03 %
Dick's Sporting Goods 662541 - 44,079$ +0,02 %
Diebold Nixdorf 856244 1 9,230$ +1,87 %
Digital Realty Trust A0DLFT - 134,006$ +1,91 %
Digital Realty Trust A1T8A4 - 25,995$ -0,06 %
Digitalglobe Inc. A0RNKG - - -
Dillard's Capital Trust I 592454 - 26,360$ +0,15 %
Dillards 861569 - 64,988$ -0,20 %
Dine Brands Global A0Q3V8 - 85,250€ +0,89 %
Diplomat Pharmacy A12ALT - 3,966$ -0,86 %
Discover Financial Services A0MUES - 76,132$ -0,38 %
Dolby Laboratories IncClass A A0DNCY - 72,306$ -0,02 %
Dollar General Corp A0YEES - 158,103$ +0,05 %
Dominion Energy 932798 1 87,489$ +0,03 %
Domino's Pizza A0B6VQ - 292,745$ +0,39 %
DOMTAR Corp A0RPCJ - 34,320$ +0,35 %
Donaldson Company 859763 1 48,400€ 0,00 %
DORIAN LPG Ltd A1135G - 11,850€ -0,42 %
DoubleLine Income Solutions Fund A1W1BJ - 20,600$ -0,29 %
DoubleLine Opportunistic Credit Fund A116EE - 20,860$ -0,14 %
Douglas Dynamics A1CVGB - 54,078$ -0,04 %
Douglas Emmett A0LCP8 - 41,800€ +2,45 %
Dover Corp 853707 - 119,761$ -0,08 %
Dover Motorsports 903175 - 1,795$ +0,30 %
DR Horton 884312 1 61,743$ -0,11 %
Dr Reddy's Laboratories Limited 659157 - 45,404$ -0,10 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
DRDGOLD Ltd A0MXRT - 6,308$ -1,28 %
Dreyfus High Yield Strategies Fund 938448 - 3,150$ -0,16 %
Dreyfus Municipal Bond Infrastructure Fund A1W1BG - 15,010$ +0,40 %
Dreyfus Strategic Municipal Bond Fund 938450 - 8,220$ +0,49 %
Dreyfus Strategic Municipals 938276 - 8,840$ -0,11 %
Dril-Quip 910217 - 41,291$ -0,05 %
DSW Inc A0ER4S - 20,169€ +1,83 %
DTE Energy Company 853943 - 133,848$ -0,13 %
DTE Energy Company - - 25,399$ +0,25 %
Ducommun 861421 - 41,519$ 0,00 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 15,850$ +1,02 %
Duff & Phelps Select Energy MLP Fund Inc - - 3,340$ -0,60 %
Duff & Phelps Utilities Income 874578 - 13,100$ +0,23 %
Duff & Phelps Utilities Tax-Free Income 938451 - 15,060$ -0,59 %
Duff & Phelps Utility & Corporate Bond Trust 938460 - 9,460$ +1,56 %
Duke Energy Corp A1J0EV 2 101,319$ +0,04 %
Duke Energy Corporation - - 26,040$ -0,31 %
Duke Realty Corp 887674 - 38,480$ 0,00 %
Dun & Bradstreet Corporation (The) 578481 - 127,882€ +0,06 %
Dycom Industries 877158 - 44,656$ +0,44 %
Dynagas LNG Parners LP A1W8VH - 1,905$ +0,26 %
Dynagas LNG Partners LP A2AE68 - 22,100$ +0,91 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
Dynex Capital - - 25,480$ +0,24 %
Dynex Capital - - 25,270$ -3,88 %
Eagle Growth and Income Opportunities Fund - - 17,220$ -0,06 %
Eagle Materials A0BLQZ - 88,410$ -0,17 %
Eagle Point Credit Company Inc A2ASGJ - 15,020$ -0,66 %
Easterly Government Properties A14NJ2 - 25,240$ +0,80 %
EastGroup Properties 985160 - 130,500€ -0,38 %
Eastman Chemical Company 889082 - 74,786$ +0,08 %
Eastman Kodak Company A1W4RC - 3,601$ +0,03 %
Eaton Corp A1J88N - 103,611$ +0,06 %
Eaton Vance Corp 909304 1 45,400€ +0,22 %
Eaton Vance Corporation A0LEU3 - 15,250$ -0,13 %
Eaton Vance Corporation A0YDM8 - 10,510$ +0,48 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 16,320$ +0,06 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 18,790$ -0,16 %
Eaton Vance Floating Rate Income Trust A0F44P - 14,040$ +0,07 %
Eaton vance Floating-Rate Income Plus Fund A2DKNF - 16,092$ +0,22 %
Eaton Vance Municipal Income 2028 Term Trust - - 21,549$ -0,56 %
Eaton Vance Municipal Income Trust 938458 - 13,370$ -0,22 %
Eaton Vance Municipal Income Trust A0YDML - 22,400$ +0,09 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 9,740$ +0,10 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 13,570$ +0,74 %
Eaton Vance Senior Income Trust 938459 - 6,500$ +0,31 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 13,638$ -0,05 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 26,300$ +0,50 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 26,680$ -0,15 %
Eaton Vance Tax-Advantaged Bond - - 10,460$ +0,38 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 18,990$ +0,85 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 16,970$ +0,29 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 12,930$ 0,00 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 9,070$ -0,55 %
ECA Marcellus Trust 1 Interest A1C18C - 0,611$ -0,67 %
Eclipse Resources Corporation A115K1 - 1,042€ +3,43 %
Ecolab 854545 - 207,915$ +0,29 %
Ecopetrol SA A0Q9ZL 1 19,462$ -0,35 %
Edison International 887629 - 77,219$ +0,10 %
Edwards Lifesciences Corp 936853 - 229,993$ -0,24 %
EI du Pont de Nemours and Company Preferred Stock $3.50 Series 850394 - 86,228$ -0,89 %
EI du Pont de Nemours and Company Preferred Stock $4.50 Series 863290 - 109,340$ -0,80 %
El Paso Electric Company 863405 - 63,000€ +0,80 %
El Paso Energy Capital Trust I 930003 - 51,412$ +0,31 %
Eldorado Gold Corporation 892560 - 2,790€ +443,33 %
Eli Lilly & Co 858560 1 140,898$ -0,16 %
Ellie Mae A1JJLW - 87,590€ +0,03 %
Ellington Residential Mortgage Reit A1T940 - 11,660$ +1,66 %
Embotelladora Andina SA 906417 - 13,495$ +2,26 %
Embotelladora Andina SA 906418 - 15,339$ +0,59 %
Embraer SA A1C2PZ 1 17,328$ -0,59 %
EMCOR Group 898814 - 87,483$ +0,03 %
Emerge Energy Services LP A1T984 - 0,183€ 0,00 %
Emergent Biosolutions A0LC2W - 63,071$ -0,16 %
Emerson Electric Co 850981 2 73,563$ +0,07 %
Empire State Realty Trust A1W6FF - 12,650€ 0,00 %
Employers Holdings A0MKCX - 41,100€ +0,24 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 5,024$ -0,52 %
Enable Midstream Partners LP A1100W - 8,050€ -0,14 %
Enbridge 885427 13 42,295$ +0,23 %
Enbridge Energy 884135 - 9,208€ -0,05 %
EnCana Corp 798291 - 3,410€ -5,54 %
Endeavour Silver Corp A0DJ0N - 1,976$ +0,82 %
Enel Americas SA 888164 - 9,327$ -0,77 %
Enel Generacion Chile S.A. 896284 - 13,027$ +0,34 %
Energen Corporation 866793 - 65,660€ +0,04 %
Energy Transfer LP A0JJTN - 12,677$ -0,34 %
Enerplus Corp A1H499 1 5,273$ +0,24 %
EnerSys A0B7EH - 75,892$ -0,16 %
ENI SpA 898285 2 28,208$ +0,60 %
Enlink Midstream LLC A1XFKA - 4,131€ +2,16 %
Ennis 850998 - 21,350$ -0,09 %
Enova International A12D51 - 20,300€ -0,49 %
Enpro Industries 633524 - 54,500€ +0,93 %
ENSCO plc A1JYNN - 3,560€ -0,84 %
Entercom Communications 918697 - 4,630$ +1,54 %
Entergy Arkansas - - 25,800$ -0,39 %
Entergy Arkansas - - 25,620$ +0,27 %
Entergy Corp 889290 1 133,723$ -0,30 %
Entergy Louisiana - - 25,550$ -0,12 %
Entergy Louisiana - - 26,118$ +0,11 %
Entergy New Orleans - - 25,760$ -0,92 %
Entergy Texas Inc - - 27,890$ -0,42 %
Enterprise Products Partners LP 915716 2 26,245$ -0,09 %
Entravision Communication 938502 - 2,049$ -0,05 %
ENVESTNET A1C2NW - 86,649$ +0,06 %
Enzo Biochem 865607 - 2,223$ +0,12 %
EOG Resources 877961 - 75,052$ +0,18 %
EP Energy Corporation A1W6C5 - 0,142€ 0,00 %
Epam Systems A1JS9Q - 236,771$ +0,01 %
EPR Properties A1J8BY - 38,404$ -0,17 %
EPR Properties A1J8BX - 31,490$ -1,10 %
EPR Properties A1J78V - 70,160$ -0,07 %
EQM Midstream Partners LP A1J0H5 - 21,446$ +0,50 %
EQT Corp A0RFZL - 5,301$ +0,21 %
Equifax 854618 6 163,088$ +0,08 %
Equity Commonwealth A119BD - 30,700€ +0,33 %
Equity Commonwealth 6 1/ - - 28,750$ -0,07 %
Equity Lifestyle Properties A0DNDJ - 75,260$ +0,03 %
Equity Residential 985334 - 86,417$ -0,05 %
Equus Total Return 888630 - 1,850$ +6,32 %
ERA Group A1KB0T - 10,350€ -0,48 %
Eros International PLC A1W7D2 - 2,754$ -1,99 %
ESCO Technologies 880907 - 102,023$ +0,12 %
Essent Group Ltd A1W6VY 6 45,100€ -5,65 %
Essex Property Trust 891315 - 324,170$ +0,83 %
Estee Lauder Companies (The) 897933 - 215,120$ +0,05 %
Ethan Allen Interiors 885974 - 13,450€ +1,13 %
European Equity Fund A0HHKV - 8,851€ -0,23 %
Evercore A0KEXP - 80,456$ 0,00 %
Everest Re Group Ltd 580891 - 291,370$ -0,14 %
Eversource Energy A14NE5 1 93,652$ -0,01 %
EVERTEC A1T8GY - 34,931$ +0,40 %
Evogene Ltd A0Q7UP - 1,490$ -0,67 %
EW Scripps Company (The) A0Q50J 1 13,329$ -0,08 %
Exelon Corp 852011 - 49,749$ -0,02 %
Express A1CYT2 - 4,369$ -0,03 %
Extended Stay America A1W8B7 - 12,100€ +1,68 %
Extra Space Storage A0B7S6 1 115,471$ +0,04 %
Exxon Mobil Corp 852549 4 60,895$ +0,40 %
Fabrinet A0Q2S5 - 64,943$ -0,07 %
Factset Research Systems 901629 - 300,182$ +0,21 %
Fair Isaac Corp 873369 - 425,959$ +0,32 %
Farmland Partners A1XE4J - 6,772$ -0,27 %
FBL Financial Group 907886 - 59,230$ -0,85 %
Federal Agricultural Mortgage Corp - - 27,300$ +0,92 %
Federal Agricultural Mortgage Corp 938457 - 64,156$ -2,26 %
Federal Agricultural Mortgage Corp 938456 1 66,750€ -0,37 %
Federal Realty Investment Trust 985247 - 127,248$ +0,01 %
Federal Signal Corp 857967 - 30,800€ +0,65 %
Federated Hermes 914304 1 32,900€ -2,08 %
Federated Premier Municipal Income Fund A0LF7U - 14,550$ +0,07 %
FedEx Corp 912029 3 159,448$ +0,52 %
Ferrellgas Partners LP 938455 - 0,349$ +2,35 %
Ferro Corp 851060 - 14,721$ +0,48 %
Fibria Celulose S.A. A0YECM - 15,380€ +0,34 %
Fidelity National Information Services A0H1FP - 157,739$ +0,19 %
Fiduciary/Claymore MLP Opportunity Fund A0LE9B - 7,260$ +0,14 %
First American Financial Corp A1C0EH 1 60,500€ +0,83 %
First BanCorp A1C9RC 2 9,126$ +0,17 %
First Commonwealth Financial Corp 919114 - 12,850€ -1,15 %
FIRST HORIZON NATIONAL Corp - - 26,500$ +1,30 %
First Horizon National Corp A0CAN7 1 14,900€ -0,67 %
First Industrial Realty Trust 893711 - 42,400€ +0,95 %
FIRST MAJESTIC SILVER Corp A0LHKJ - 9,775$ +1,83 %
First Republic Bank A1C7VF - 108,500€ 0,00 %
First Trust A0X9XH - 17,590$ +0,06 %
First Trust A0YDNS - 14,068$ +0,06 %
First Trust Energy Infrastructure Fund - - 17,320$ +1,23 %
First Trust High Income Long Short Fund A1J5V7 - 15,810$ -0,06 %
First Trust Intermediate Duration Preferred & Income Fund - - 24,640$ +0,33 %
First Trust MLP and Energy Income Fund - - 11,470$ +0,53 %
First Trust New Opportunities MLP & Energy Fund - - 9,140$ +0,99 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 12,480$ -0,24 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 6,260$ +0,64 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 14,750$ +0,34 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 11,570$ +0,09 %
FirstEnergy Corp 910509 - 52,169$ -0,12 %
Flagstar Bancorp A1J51V - 33,000€ -1,20 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 28,152$ +0,18 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 17,120$ +1,86 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 13,120$ +0,90 %
Flaherty & Crumrine Preferred Securities Income Fund Inc A0CAM8 - 22,870$ -0,22 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 23,410$ +0,04 %
FleetCor Technologies A1C3R3 - 317,469$ -0,30 %
Flotek Industries A0F43X 1 1,695€ +1,50 %
Flowers Foods 632326 2 22,430$ -0,40 %
Flowserve Corp 864999 1 46,396$ -0,03 %
Fluor Corp 591332 1 19,574$ +0,17 %
Fly Leasing Limited A1C03Q - 17,150€ +0,59 %
FMC Corp 871138 - 105,389$ -0,08 %
FNB Corp - - 31,140$ +0,78 %
FNB Corp 919910 - 10,950€ -1,35 %
Fomento Economico Mexicano SAB DE CV 915671 - 95,073$ -0,20 %
Foot Locker 877539 - 40,411$ +0,08 %
Ford Motor Company 502391 3 8,134$ +0,42 %
FORTRESS INVT GRP A DL-01 A0MKEX - - -
FORTUNA Silver Mines A0ETVA - 3,536$ +0,73 %
Fortune Brands Home & Security A1JE0N - 73,191$ +0,28 %
Forum Energy Technologies A1JWHA - 1,022$ +0,16 %
Franco-Nevada Corp A0M8PX - 115,634$ +0,03 %
Frank's International NV A1W3ZG - 3,639$ +0,24 %
Franklin Covey Company 884271 - 33,100$ +0,21 %
Franklin Resources 870315 - 24,388$ +0,11 %
Franklin Universal Trust 938462 - 8,120$ +0,37 %
Freeport-McMoran 896476 - 12,212$ -0,22 %
Fresenius Medical Care AG & Co KGaA 879529 4 40,238$ -0,30 %
Fresh Del Monte Produce 910307 - 34,524$ +0,13 %
FS KKR Capital Corp A112L2 - 5,775€ +0,43 %
FTI Consulting 907337 - 116,500€ +1,30 %
Future Fuel Corp A0YHQB - 11,975$ +0,55 %
Gabelli Convertible and Income Securities Fund 936580 - 5,980$ +0,34 %
Gabelli Dividend A0YDN0 - 25,850$ -0,81 %
Gabelli Dividend A0DQB2 - 22,140$ +0,32 %
Gabelli Equity Trust 871949 - 6,075$ -2,07 %
Gabelli Equity Trust (The) - - 25,419$ +0,31 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 11,857$ -0,10 %
Gabelli Healthcare & Wellness Trust (The) - - 26,140$ 0,00 %
Gabelli Multi-Media Trust Inc (The) 893360 - 8,160$ -1,21 %
Gabelli Utility Trust (The) A0YDNY - 27,300$ -1,10 %
Gabelli Utility Trust (The) 924386 - 7,760$ +0,13 %
Gain Capital Holdings A1C2YJ - 3,382$ -0,24 %
GAMCO Investors A0F56H - 17,690$ -0,67 %
GameStop Corp A0HGDX - 4,058$ +0,95 %
Gap (The) 863533 - 18,152$ +0,07 %
Gartner 887957 1 152,287$ -0,08 %
GASLOG Ltd A1JVTV - 5,750€ +1,77 %
Gaslog Partners LP A112DR - 4,026€ -2,25 %
GATX Corp 851137 1 77,228$ +0,01 %
Generac Holdings A0YGR4 - 113,859$ +0,53 %
General American Investors 867652 - 38,840$ -0,18 %
General American Investors A0HNSL - 28,080$ -0,02 %
GENERAL CABLE CORP DL-,01 907001 - 25,613€ +0,32 %
General Dynamics Corp 851143 1 187,896$ -0,09 %
General Electric Company 851144 14 12,798$ -0,25 %
General Mills 853862 - 53,439$ +0,24 %
General Motors Company A1C9CM 31 34,850$ +0,26 %
Genesco 851167 1 35,800€ +1,13 %
Genesee & Wyoming 901600 - 100,250€ 0,00 %
Genesis Energy LP 904955 - 18,548$ +0,42 %
Genesis Healthcare A14NEW - 1,440€ -4,00 %
GENIE ENERGY Ltd A1JMHT - 7,250€ +0,69 %
GENIE ENERGY Ltd A1J2Z2 - 8,840$ -0,06 %
Genpact Limited A0MXL7 - 43,846$ +0,17 %
Genuine Parts Company 858406 - 96,392$ -0,08 %
Genworth Financial A0CA8M - 4,299$ -0,03 %
Geopark Limited A0JML6 - 18,150€ +3,71 %
Gerdau SA 915270 - 4,745$ -0,53 %
Getty Realty Corp 929043 - 30,400€ +1,33 %
GIGAMON INC. A1WYYG - - -
Gildan Activewear 915121 - 27,843$ +0,08 %
Glatfelter 863352 - 15,600€ +0,32 %
GlaxoSmithKline plc 940610 1 43,408$ -0,76 %
Global Cord Blood Corporation A0YH7S - 9,637€ +0,22 %
Global Partners LP A0HF1S - 19,112$ -0,04 %
Global Payments 603111 - 207,658$ +0,62 %
Global Ship Lease A0Q8EZ - 0,638€ 0,00 %
Global Ship Lease A2ANKV - 25,000$ 0,00 %
Globant SA A117M8 1 127,399$ -0,45 %
Globus Medical A1J2LY - 52,250€ +0,48 %
GMAC Capital Trust I A1JJBR - 26,260$ -0,19 %
GNC Holdings A1H7BY - 2,210$ -0,44 %
GoDaddy A14QAF 3 78,406$ +0,02 %
Gold Fields Ltd 862484 - 6,200$ +1,64 %
Goldcorp Inc 890493 - 9,937€ -1,70 %
Goldman Sachs Group A0ESR7 - 22,920$ +0,57 %
Goldman Sachs Group A1XBFQ - 27,260$ +0,81 %
Goldman Sachs Group A12CQ7 - 28,880$ +0,14 %
Goldman Sachs Group 920332 15 237,100$ +0,01 %
Goldman Sachs Group A0J3LR - 23,885$ +0,31 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 24,270$ +0,71 %
Goldman Sachs MLP Income Opportunities Fund - - 5,750$ 0,00 %
GP Strategies Corp 897296 1 13,400€ +5,51 %
Graco 859357 1 56,391$ +0,64 %
Graham Corp 857127 - 18,880$ +3,91 %
Graham Holdings Company A1W9DT - 537,664$ -0,03 %
Grana y Montero SAA A1W2ZZ - 2,430€ +1,25 %
Granite Construction 879080 - 28,428$ +0,35 %
Granite Real Estate Investment Trust A1KAGY - 55,850$ +0,89 %
Graphic Packaging Holding Company A0NGSQ 1 15,928$ -1,37 %
Gray Television 902961 - 22,620$ +0,31 %
Gray Television 903419 - 20,600$ +7,29 %
Great Ajax Corp A14Q7L - 15,260$ -0,20 %
Great Plains Energy Inc 805844 - 27,705€ -2,05 %
Green Dot Corp A1C0P5 1 33,920$ -0,09 %
Greenbrier Companies (The) 891600 - 27,214$ -0,31 %
Greenhill & Co A0B9GF - 18,035$ +0,14 %
Greif 866263 1 38,300€ +0,26 %
Greif 924031 - 48,830$ -0,25 %
Griffon Corp 856788 1 19,050€ +1,33 %
Group 1 Automotive 910163 - 98,772$ +0,24 %
GRUBHUB A1XE9Z - 50,337$ -0,10 %
GRUMA SAB DE CV B ADR/5 A1J4GH - 6,092€ -2,14 %
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM - 130,682$ +0,25 %
Grupo Aeroportuario del Sureste SA 579253 - 198,702$ -0,23 %
Grupo Aval Acciones Y Valores SA A12A8M - 8,642$ -0,43 %
Grupo Televisa SA 888781 - 11,157$ -0,65 %
GTT Communications - - 12,704$ -0,13 %
Guangshen Railway Co Ltd 900741 - 13,561$ +0,90 %
Guess 902204 - 22,429$ +0,13 %
Guggenheim Credit Allocation Fund - - 20,450$ +0,69 %
Guggenheim Enhanced Equity Income Fund A1C03E - 8,310$ -0,12 %
Guggenheim Strategic Opportunities Fund A1H7XF - 18,770$ +0,11 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 24,410$ -0,45 %
Guidewire Software A1JS4X - 122,954$ +0,44 %
H&R Block 859376 - 22,310$ -0,31 %
Haemonetics Corp 881782 - 121,323$ +0,42 %
Halliburton Company 853986 1 22,207$ +0,39 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hanesbrands A0KEQF - 14,255$ -0,32 %
Hanger 882976 - 23,880$ -1,40 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 36,624$ -0,15 %
Hanover Insurance Group (The) A0ESNN - 127,500€ +1,19 %
Harley-Davidson 871394 - 34,339$ -0,06 %
Harmony Gold Mining Company Ltd. 851267 - 2,854€ -2,79 %
Harris Corporation 851270 - 168,075€ +0,78 %
Harsco Corp 851271 - 15,557$ +0,11 %
Hartford Financial Services Group - - 29,050$ +0,14 %
Hartford Financial Services Group (The) 898521 - 59,015$ -0,14 %
Haverty Furniture Companies 889712 - 18,600€ 0,00 %
Hawaiian Electric Industries 868056 1 46,400€ +0,43 %
HB Fuller Company 861402 - 48,437$ +0,30 %
HCA Healthcare A1JFMW - 149,549$ -0,01 %
HCI Group A1W02H - 44,500€ +3,97 %
HCP A0M2ZX - 31,338€ -2,54 %
HDFC Bank Limited 694482 - 58,318$ -0,72 %
Healthcare Realty Trust 886627 - 33,900€ +0,89 %
Hecla Mining Company 854693 - 2,974$ +1,84 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 54,950$ +0,63 %
HEICO Corp 889997 2 130,084$ +0,25 %
HEICO Corp 914043 2 103,160$ +1,24 %
Helix Energy Solutions Group A0JD3R - 8,857$ +0,20 %
Helmerich & Payne 851292 1 45,247$ -0,14 %
Herbalife Nutrition Ltd A0DNX7 - 39,675$ -0,01 %
Hercules Capital A0ERTZ - 15,260$ +0,07 %
Heritage Insurance Holdings A113GG - 12,730$ +0,87 %
HERSHA HOSPITALITY TRUST - - 25,380$ -0,47 %
Hershey Company (The) 851297 2 159,935$ -0,25 %
Hess Corp A0JMQL - 60,196$ -0,24 %
Hexcel Corp 894306 - 73,952$ -0,23 %
HFF A0MKD9 - 40,413€ 0,00 %
Hi-Crush A1J2SL - 0,770$ -3,78 %
Highwoods Properties 891252 - 48,400€ +0,83 %
Hill International A0KETE - 3,420$ -0,58 %
Hill-Rom Holdings A0NJH0 - 109,409$ -0,06 %
Hillenbrand A0NHFB - 24,900€ -4,96 %
Hilltop Holdings A0MX4M - 22,218$ -0,10 %
HNI Corp A0CA2A - 38,009$ +0,16 %
Hoegh LNG Partners LP A119NL 1 11,856€ +2,83 %
Holly Energy Partners LP A0B9ZA - 21,623€ +0,71 %
HOLLYFRONTIER Corp A1JCLQ - 43,363$ +0,10 %
Home Depot 866953 3 245,408$ +0,15 %
Honda Motor Co Ltd 858326 2 26,924$ +0,54 %
Honeywell International 870153 2 180,854$ +0,02 %
Horace Mann Educators Corp 882987 - 42,100€ +2,18 %
Hormel Foods Corp 850875 - 48,723$ +0,29 %
Hornbeck Offshore Services A0B9UT 1 0,096€ -1,03 %
Host Hotels & Resorts 918239 - 15,550€ 0,00 %
Howard Hughes Corp (The) A1C7ML - 125,152$ +0,03 %
HSBC Holdings PLC A0HGW8 - 26,940$ +0,11 %
HSBC Holdings PLC 924153 10 38,236$ +0,78 %
Huaneng Power Intl 892647 - 17,925$ +0,14 %
HUBSPOT A12CWQ 1 200,086$ +1,17 %
Hudbay Minerals A0DPL4 - 3,158$ +1,55 %
Hudson Pacific Properties A1CZMY - 38,700$ +1,34 %
Humana 856584 - 376,592$ +0,20 %
Huntington Ingalls Industries A1JE8X 1 246,130$ -0,03 %
Huntsman Corp A0DQGM 1 21,030$ -0,14 %
Hyatt Hotels Corp A0YAKV 1 88,060$ +0,14 %
Hyster-Yale Materials Handling A1J4R3 - 51,250€ +2,91 %
IAMGold Corp 899657 2 3,010$ +1,35 %
ICICI Bank Limited 936793 - 15,108$ +0,12 %
IDACORP 916694 - 111,730$ -0,16 %
IDEX Corp 877444 - 175,017$ +0,13 %
IDT Corp A0RF6V - 8,212$ -0,22 %
Illinois Tool Works 861219 2 188,038$ +0,09 %
Imax Corp 896801 - 17,832$ +0,07 %
Imperva A1JN0V - 48,605€ -0,04 %
Independence Contract Drilling A1187T - 0,528€ +1,44 %
Independence Holding Company 922423 - 42,750$ -0,23 %
India Fund 889710 - 18,817€ -0,14 %
Industrias Bachoco SAB De CV 918399 - 45,890$ +1,26 %
Infosys Limited 919668 - 10,989$ -0,19 %
ING Groep NV 907466 2 11,596$ +0,31 %
ING Group A0MXB1 - 26,020$ -0,12 %
Ingersoll-Rand Plc A0NEQZ - 147,470$ +0,63 %
Ingredion A1JYNM - 97,336$ 0,00 %
INPHI Corp A1C230 - 84,833$ +0,32 %
Insperity A1H74T - 73,710$ +0,27 %
Installed Building Products A1XDU6 - 75,549$ +0,21 %
Intelsat S A A1T9LQ - 3,064$ -1,15 %
Intercontinental Exchange A1W5H0 - 96,731$ -0,13 %
International Business Machines Corp 851399 7 151,287$ +0,39 %
International Flavors & Fragrances 853881 - 136,009$ +0,10 %
International Paper Co 851413 1 43,200$ +0,02 %
Interpublic Group of Companies (The) 851781 - 24,400$ -0,28 %
Interstate Power & Light Company Perp Prd Ser D - - 25,680$ -0,08 %
Interxion Holding NV A1H62B 1 92,217$ -0,04 %
Intrepid Potash A0NJ7U - 2,140$ +0,01 %
Intrexon Corp A1W3NE - 4,645€ +9,99 %
Invacare Corp 868973 - 8,275€ +0,91 %
Invesco Bond Fund - - 20,670$ -0,43 %
Invesco California Value Municipal Income Trust - - 13,190$ +0,53 %
Invesco Credit Opportunities Fund A1CZ6F - 11,450$ +0,09 %
Invesco High Income Trust II A1CZ6B - 14,440$ -0,14 %
Invesco Ltd A0M6U7 1 17,736$ -0,25 %
Invesco Mortgage Capital A0X806 - 17,989$ -0,01 %
Invesco Mortgage Capital A2DUCS - 27,449$ -0,11 %
Invesco Mortgage Capital A1XCYR - 25,635$ +0,30 %
Invesco Municipal Income Opportunities Trust - - 8,100$ -0,12 %
Invesco Municipal Opportunity Trust A1CZ6H - 12,900$ -0,31 %
Invesco Municipal Trust - - 12,840$ -0,47 %
Invesco Pennsylvania Value Municipal Income Trust - - 13,470$ +0,07 %
Invesco Quality Municipal Income Trust - - 12,880$ -0,46 %
Invesco Senior Income Trust A1CZ6J - 4,320$ +0,47 %
Invesco Trust for Investment Grade New York Municipal - - 13,930$ +0,07 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 13,210$ -0,53 %
Invesco Value Municipal Income Trust - - 15,790$ -0,25 %
Investment Technology Group 868360 - 26,580€ 0,00 %
Invitae Corp A14NKG - 27,561$ +1,93 %
IRSA Inversiones y Representaciones SA 907725 - 5,065$ -4,08 %
Israel Chemicals Limited 902166 - 4,110$ -0,24 %
ISTAR A0MJ0D - 25,841$ -0,07 %
ISTAR A0MJ0B - 25,830$ -0,46 %
ISTAR 929187 - 15,711$ -1,81 %
ISTAR A0B898 - 25,700$ -0,04 %
Itau Unibanco Holding SA A0RGKJ - 7,862$ +0,16 %
Ivy High Income Opportunities Fund - - 14,030$ +0,72 %
Jabil 886423 - 38,297$ +0,15 %
Jacobs Engineering Group 864215 - 100,565$ -0,09 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 20,530$ -0,15 %
Japan Smaller Capitalization Fund Inc 878925 - 8,058€ -0,20 %
JC Penney Company 851991 - 0,715$ +0,62 %
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
Jinkosolar Holdings CO A0Q87R - 25,785$ +1,12 %
JM Smucker Company (The) 633835 - 110,042$ +0,04 %
JMP Group LLC A0MRMM - 3,040$ +0,33 %
John Bean Technologies Corp A0Q6F9 - 113,165$ +0,06 %
John Hancock Financial Opportunities Fund A0REMV - 35,280$ +0,31 %
John Hancock Hedged Equity & Income Fund A14P0W - 15,020$ -0,13 %
John Hancock Income Securities Trust 985303 - 14,950$ +0,20 %
John Hancock Investors Trust 985219 - 18,350$ +0,41 %
John Hancock Pfd Income Fund II 136702 - 22,720$ +0,09 %
John Hancock Preferred Income Fund A0RK6S - 23,700$ +0,04 %
John Hancock Preferred Income Fund III A0D8DP - 19,660$ +0,10 %
John Hancock Premium Dividend Fund 938473 - 18,650$ +0,43 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 27,890$ +0,47 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 7,270$ -0,27 %
John Wiley & Sons 909878 - 39,700€ -1,73 %
John Wiley & Sons 939186 - 44,270$ +0,89 %
Johnson & Johnson 853260 2 150,625$ +0,33 %
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle 908217 - 171,273$ -0,04 %
JPMorgan Chase & Co 850628 7 137,801$ +0,25 %
Jumei International Holding Limited A112QS - 1,690€ -0,29 %
Just Energy Group A1H5YX 1 1,070$ +0,03 %
K12 A0M900 - 15,850€ +1,60 %
Kadant 884567 1 92,750€ +4,21 %
Kaman Corp 861220 - 59,500€ +2,59 %
Kansas City Southern 502665 1 173,961$ +0,18 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 29,990$ +2,01 %
KapStone Paper and Packaging Corporation A0ML0D - 29,698€ +0,17 %
KAR Auction Services A0YF1W - 20,700€ 0,00 %
Kayne Anderson Midstream Energy Fund A140YY - 10,360$ +1,17 %
Kayne Anderson MLP/Midstream Investment Company - - 25,010$ -0,01 %
Kayne Anderson MLP/Midstream Investment Company A0MXKB - 13,335$ +0,06 %
KB Financial Group A0RAQX - 33,400€ +0,30 %
KB Home 876635 1 39,801$ +0,08 %
KBR A0LEFS - 30,668$ -0,01 %
Kellogg Company 853265 1 67,720$ +0,01 %
KEMET Corp A1C8KG - 26,087$ -0,92 %
Kemper Corp A1JEFA - 74,000€ +3,50 %
Kennametal 855783 - 31,288$ +0,51 %
Kennedy-Wilson Holdings A0YFMB - 20,600€ +0,98 %
KeyCorp 869353 - 19,733$ +0,01 %
Keysight Technologies A12B6J - 98,327$ +0,17 %
Kilroy Realty Corp 905164 - 81,250€ +0,31 %
Kimberly-Clark Corp 855178 - 145,667$ +0,07 %
Kimco Realty Corp 883111 - 19,256$ -0,02 %
Kinder Morgan A1H6GK - 22,011$ +0,05 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
Kinross Gold Corp A0DM94 3 5,104$ +1,07 %
Kirby Corp 863669 - 74,727$ +0,68 %
KKR Income Opportunities Fund A1XBQP - 16,190$ +0,37 %
Knoll A0DNX5 - 23,700€ -0,42 %
Knot Offshore Partners LP A1T9FV - 17,683€ -0,06 %
KNOWLES Corp A1XD6Z - 17,702$ -0,21 %
Kohl's Corp 884195 1 44,525$ +0,12 %
Koninklijke Philips NV 940936 - 48,170$ -0,52 %
Koppers Holdings A0JC0E - 31,900€ +0,31 %
Korea Electric Power Corp 893161 - 10,786$ -0,13 %
Korea Fund A0REA4 - 28,000€ +2,19 %
Korn Ferry 919027 - 38,600€ +0,26 %
Kosmos Energy Ltd A1H7RE - 3,550€ -1,25 %
Kraton Corp A0YF58 - 16,417$ +0,41 %
Kroger Co (The) 851544 14 31,841$ +12,79 %
Kronos Worldwide 776950 - 11,744$ +3,65 %
KT Corp 922613 - 10,505$ -0,24 %
Kyocera Corp. 860614 - 62,500€ +0,40 %
L Brands A1T7NF - 24,455$ +0,47 %
LA QUINTA HOLDINGS INC. A110WH - 17,525€ +0,17 %
La-Z-Boy 860095 - 32,059$ -0,07 %
Laboratory Corp 895308 - 195,555$ +0,14 %
LADDER CAPITAL Corp A1XD2P - 17,400€ +0,29 %
Lannett Company 882871 - 9,100$ 0,00 %
Laredo Petroleum A1JRCQ - 1,518$ +1,17 %
Las Vegas Sands Corp A0B8S2 1 68,125$ +0,08 %
LATAM Airlines Group SA A1J5XB - 8,834$ -1,96 %
Lazard Global Total Return and Income Fund A0MJRF - 16,830$ +0,54 %
Lazard Ltd A0DQP8 2 42,649$ +0,80 %
Lear Corp A0YERL - 122,975$ +0,18 %
Lee Enterprises 858316 - 1,547$ -1,47 %
Legg Mason 868079 - 40,658$ -0,15 %
Leggett & Platt 883524 - 46,153$ +1,21 %
Lehman ABS Corporation A0YDQY - 30,250$ -0,82 %
Leidos Holdings A1W5CT 4 113,303$ +0,44 %
Leju Holdings Limited A11074 - 1,857$ +0,01 %
LendingClub Corporation A12DRP - 2,701€ +0,06 %
Lennar Corp 258288 - 55,690$ +0,91 %
Lennar Corp 851022 - 70,165$ -0,26 %
Lennox International 924838 - 243,907$ -0,36 %
Lexington Realty Trust 907209 - 10,393€ -0,17 %
LG Display Co Ltd A0B68Y - 6,654$ -0,24 %
Liberty All-Star Equity Fund 985244 - 6,975$ +0,40 %
Liberty All-Star Growth Fund 871250 - 6,500$ -1,07 %
LIGHTINTHEBOX HOLDING CO Ltd A1W0AW - 1,005$ 0,00 %
Lincoln National Corp 859406 - 60,975$ -0,22 %
Lindsay Corp 904057 - 109,830$ +0,10 %
LINK MOTION ADR A/5 A1JAF6 - 1,933€ +8,54 %
Lithia Motors 914076 - 131,543$ +0,41 %
Live Nation Entertainment A0H0VZ - 74,009$ -0,02 %
Lloyds Banking Group PLC 766625 4 2,720€ +1,12 %
LMP Capital and Income Fund Inc A0MLM9 - 15,840$ +1,60 %
Lockheed Martin Corp 894648 2 439,353$ +0,34 %
Loews Corp 851615 - 54,113$ -0,14 %
Louisiana-Pacific Corp 861032 - 34,326$ +0,43 %
Lowe's Companies 859545 2 125,534$ +0,09 %
LS Starrett Company (The) 860546 - 5,250$ +0,38 %
LSB Industries 866808 - 2,857$ +2,40 %
LTC Properties 884625 - 49,215$ +0,13 %
Luby's 870357 - 2,560$ +3,52 %
Lumber Liquidators Holdings A0YGDM - 7,917$ +0,09 %
Luxoft Holding A1W1QF - 52,295€ +0,01 %
Luxottica Group, S.p.a. 878567 - 51,576€ -0,25 %
LxngtnRealty Trust A0ETGQ - 57,570$ 0,00 %
Lydall 864069 - 21,591$ +0,42 %
LyondellBasell Industries NV A1CWRM - 82,965$ +0,44 %
M&T Bank Corp 863582 - 169,561$ -0,13 %
M/I Homes 888374 - 39,700€ -0,25 %
Macerich Company (The) 888353 3 21,900€ +3,79 %
Mack-Cali Realty Corp 892485 - 20,400€ +2,00 %
Macquarie First Trust Global A0DJ2Y - 11,380$ +1,25 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 26,840$ +0,75 %
Macquarie Infrastructure Company LLC A0MU9M - 44,683$ +0,25 %
Macy''s A0MS7Y 3 16,719$ +0,29 %
Magellan Midstream Partners LP 358665 - 55,420€ +0,19 %
Magna International 868610 1 51,318$ +0,17 %
Magnachip Semiconductor Corp A1C1SD 1 14,820$ -0,20 %
Maiden Holdings - - 23,220$ +0,35 %
MAIDEN HOLDINGS Ltd A144GP - 7,404$ +1,42 %
Main Street Capital Corp A0X8Y3 - 44,844$ -0,12 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 22,500$ 0,00 %
Mallinckrodt Public Limited A1W0TN 1 4,500$ +0,22 %
Man Group Plc A1J420 - 1,709€ +0,06 %
Manchester United PLC A1J2MK 2 19,417$ +1,13 %
Manning & Napier A1JP7N - 1,800€ -1,10 %
ManpowerGroup 881964 - 92,660$ -0,04 %
Manulife Financial Corp 926517 2 19,713$ +0,01 %
Marathon Oil Corp 852789 3 10,683$ +0,41 %
MARATHON PETROLEUM Corp A1JEXK 2 58,254$ -0,13 %
Marcus & Millichap A1W54Z - 34,700€ +0,87 %
Marcus Corp (The) 860665 - 28,400€ +2,16 %
Marine Products Corp 630850 - 14,520$ +0,14 %
MarineMax 914727 - 18,550€ -3,39 %
Markel Corp 885036 - 1.323,654$ 0,00 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 2 115,500€ -1,28 %
Marsh & McLennan Companies 858415 - 118,626$ -0,13 %
Martin Marietta Materials 889585 - 264,526$ +0,40 %
Masco Corp 856632 - 45,535$ -0,16 %
MASONITE INTERNATIONAL Corp A1W3YG - 74,250€ +1,71 %
MasTec 861257 - 60,428$ -0,12 %
Mastercard A0F602 4 343,766$ +0,83 %
Matador Resources Company A1JTVV - 13,004$ +0,50 %
Materion Corp A1JH3T 1 48,900€ -2,20 %
Matsons A1J0SW - 33,700€ +0,30 %
Maui Land & Pineapple Co 936600 - 12,540$ -2,79 %
MAXIMUS 907462 1 72,940$ -0,23 %
MAXLINEAR A0RM07 - 18,354$ +0,02 %
MBIA 874020 - 9,341$ -0,31 %
McCormick & Company 858250 - 166,845$ 0,00 %
McCormick & Company 769073 - 167,000$ +0,45 %
MCDERMOTT INTL INC. DL 1 867320 - 5,575€ -0,27 %
McDonald''s Corp 856958 4 217,103$ +0,01 %
Mcewen Mining A1JS7T - 1,143$ +0,25 %
McKesson Corp 893953 1 168,077$ +0,03 %
MDC Holdings 870917 - 44,951$ +0,41 %
MDU Resources Group 858925 3 29,500€ +0,34 %
Mechel PAO A1CYLK - 0,808$ -2,87 %
Medical Properties Trust A0ETK5 - 24,081$ 0,00 %
Medifast 889384 1 103,779$ +0,10 %
MEDLEY CAPITAL Corp A1H82H - 2,120$ +0,47 %
Medley Capital Corporation - - 23,650$ +0,21 %
Medley Management A12CPL - 2,940$ +1,38 %
Mednax A0RELL - 27,278$ +1,78 %
Medtronic plc A14M2J 1 117,968$ +0,54 %
Merck & Co A0YD8Q - 82,956$ +0,37 %
Mercury General Corp 870346 - 47,900€ +1,91 %
Meredith Corp 855421 - 32,447$ -0,04 %
Meritage Homes Corp 876864 - 72,343$ +0,21 %
MERITOR A1JFWH - 25,596$ -0,02 %
Merrill Lynch Depositor A0YE28 - 22,500$ +3,69 %
Merrill Lynch Depositor 813074 - 11,580$ +1,22 %
Mesa Royalty Trust 985184 - 7,165$ +0,21 %
Mesabi Trust 985163 - 19,910$ -1,44 %
Methode Electronics 900070 - 34,396$ +0,63 %
MetLife 934623 - 52,302$ +0,04 %
Metlife A0JD89 - 25,210$ +0,34 %
Mettler-Toledo International 910553 - 761,518$ -0,22 %
Mexico Equity and Income Fund 880806 - 11,760$ -1,42 %
Mexico Fund 867648 - 14,360$ +0,49 %
MFA Financial A110S5 - 25,930$ +0,19 %
MFA Financial - - 26,290$ -0,30 %
MFA Financial 938237 2 7,250€ +2,11 %
MFS Charter Income Trust 985308 - 8,550$ -0,35 %
MFS Government Markets Income Trust 985323 - 4,620$ +0,22 %
MFS Intermediate Income Trust 985275 - 3,860$ 0,00 %
MFS Multimarket Income Trust 985297 - 6,250$ 0,00 %
MFS Municipal Income Trust 939083 - 7,450$ +0,54 %
MFS Special Value Trust 501835 - 7,066$ +0,51 %
MGIC Investment Corp 882538 1 13,610$ 0,00 %
MGM Resorts International 880883 2 31,554$ +0,11 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Mid-America Apartment Communities 889495 - 145,759$ +0,17 %
Miller Industries 899083 - 34,180$ -2,31 %
Mine Safety A1XFCC - 141,279$ +0,41 %
Minerals Technologies 885032 - 51,250€ -1,44 %
Mirvac Group 924371 - 2,043€ +1,14 %
Mistras Group A0Q9U5 1 8,925€ +0,85 %
Mitsubishi UFJ Financial Group A0HF5M - 5,130$ -0,40 %
MIX Telematics Limited A1W322 - 14,197$ +1,19 %
Mizuho Financial Group A0LEKK 3 2,911$ +0,72 %
Mobile Telesystems PJSC 501757 - 10,750$ +0,75 %
Model N A1T68U - 33,372$ -3,66 %
Modine Manufacturing Co 869795 - 8,633$ +0,15 %
Moelis & Company A1XDZ8 1 33,700€ +2,12 %
Mohawk Industries 885067 6 137,664$ -0,23 %
Molina Healthcare 157781 - 145,465$ +0,33 %
Molson Coors Beverage Company A0DQWU - 67,766$ -15,29 %
Molson Coors Beverage Company A0DPTB 2 55,275$ +0,04 %
Monmouth Real Estate Investment Corp 924180 - 15,010$ +0,20 %
MONSANTO CO. DL-,01 578919 - 108,719€ -0,45 %
Moody's Corp 915246 3 279,539$ +0,61 %
MOOG 855344 - 86,450€ +0,76 %
Moog 865511 - 93,614$ -0,56 %
Morgan Stanley 885836 6 55,845$ +0,01 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 20,610$ -0,24 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 29,964$ +0,31 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 9,810$ +0,10 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 6,920$ +0,29 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 23,886$ -0,06 %
Morgan Stanley India Investment Fund 889876 - 20,800$ -0,91 %
Morgan Stanley Series F MS0KMN - 28,990$ -0,10 %
Mosaic Company (The) A1JFWK 1 18,901$ +0,80 %
Motorola Solutions A0YHMA 3 184,320$ -0,05 %
Movado Group 887998 - 16,924$ +0,32 %
Mplx LP A1J7DR - 24,070$ +0,21 %
MRC Global A1JV8K 4 9,650€ +0,26 %
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 A0REGU - 6,182$ +2,48 %
MSC Industrial Direct Co 898493 1 71,728$ -0,31 %
MSCI A0M63R - 328,117$ +1,72 %
Mueller Industries 887240 - 30,100€ +0,33 %
Mueller Water Products A0J2LX - 12,319$ -0,25 %
Murphy Oil Corp 856127 - 22,092$ +0,14 %
Murphy USA A1W33K - 97,250€ -0,26 %
MV Oil Trust A0RCH9 - 5,280$ 0,00 %
MVC Capital 164292 - 10,190$ -0,10 %
Myers Industries 867141 - 15,200€ 0,00 %
Nabors Industries Ltd 662778 - 2,267$ -0,13 %
NACCO Industries 871882 - 48,480$ +1,85 %
Nam Tai Property A112DK - 8,637$ -0,72 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 31,100€ +2,98 %
National Fuel Gas Co 854564 - 43,320$ +0,14 %
National Health Investors 884296 - 88,447$ -0,19 %
National Oilwell Varco 903541 - 22,915$ +0,11 %
National Presto Industries 856768 - 91,240$ -0,37 %
National Retail Properties A0JMJZ 3 57,122$ +0,14 %
National Storage Affiliates Trust A14VRL - 35,100€ +2,03 %
Natural Gas Services Group 777494 - 10,620$ +1,24 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 8,277$ +0,20 %
Nautilus 887012 - 3,007$ -0,11 %
NAVIGATOR HOLDINGS Ltd A1JY36 - 10,650€ +1,43 %
Navios Maritime Holdings A1XFJV - 7,000$ -3,98 %
Navios Maritime Holdings Inc A0F520 - 0,282€ +0,36 %
Navistar International 886965 - 37,235$ -0,12 %
NCR Corp 919692 - 33,069$ +0,42 %
Neenah A0DLD1 - 69,459$ +0,33 %
Nelnet 911438 - 54,250€ +1,40 %
NEOPHOTONICS Corp A1CX0N - 7,607$ +0,22 %
NEVRO Corp A12EPL - 139,331$ -0,24 %
New America High Income Fund A0RFFU - 9,300$ +0,54 %
New Germany Fund 878628 - 15,805$ +0,10 %
New Ireland Fund 878921 - 9,780$ +1,89 %
New Jersey Resources Corp 873388 - 40,100€ +0,75 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 13,250€ -0,38 %
New Oriental Education and Technology Group A0KFDH - 142,186$ +0,46 %
New Relic A12FNA - 61,042$ +0,12 %
NEW Senior Investment Group A12D4H - 8,230$ +1,48 %
New York Community Bancorp 590066 - 51,164$ +0,07 %
New York Community Capital Trust V (BONUSES) 889375 - 10,350€ 0,00 %
New York Times Co 857534 8 39,355$ +0,19 %
Newell Brands 860036 6 20,118$ +0,09 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
NewMarket Corp A0B5U3 - 421,698$ -0,06 %
Newmont Corp 853823 - 44,168$ +0,22 %
Newpark Resources 854501 - 4,227$ -0,07 %
NexPoint Residential Trust A14QBV - 52,000$ +1,54 %
Nextera Energy Capital Holdings - - 25,340$ -0,08 %
Nextera Energy Capital Holdings - - 25,260$ 0,00 %
NextEra Energy Partners LP A116WY - 60,020$ -0,07 %
Nextra Energy A1CZ4H 2 280,304$ +0,64 %
NGL Energy Partners LP A1H9NM - 9,444$ -0,06 %
Niagara Mohawk Power Corp - - 98,670$ -0,33 %
Niagara Mohawk Power Corp A0YDU2 - 99,750$ -0,25 %
Nidec Corp. 505531 - 30,500€ +1,67 %
Nike 866993 18 103,675$ +0,13 %
NIPPON TEL. TEL. 873029 3 25,321$ -0,62 %
NiSource 876731 - 30,166$ -0,15 %
NL Industries 851829 - 3,460$ -1,42 %
Noah Holdings Limited A1C8V1 - 34,136$ -0,16 %
Noble Corp A1W86Q - 0,907$ -0,04 %
Noble Energy 860720 - 19,179$ +0,10 %
Nokia Corp 892885 2 4,340$ +0,22 %
Nomura Holdings, Inc. 857054 2 4,690€ +0,21 %
Nordic American Tanker 394869 - 3,504$ +1,56 %
Nordstrom 867804 - 40,334$ +0,13 %
Norfolk Southern Corp 867028 - 209,853$ +0,24 %
North European Oil Royalty Trust 985169 - 4,890$ +5,39 %
Northrop Grumman Corp 851915 - 371,149$ +0,06 %
NORTHW. NAT. GAS DL 3,167 877527 - 60,946€ +0,04 %
NorthWestern Corp A0DLGF - 72,750€ +1,04 %
Novartis AG 907122 1 97,662$ +0,03 %
Novo-Nordisk A/S 866931 - 63,173$ -0,44 %
NOW A113R6 - 9,793$ -0,98 %
NRG Energy A0BLR4 - 40,011$ -0,12 %
NTT DOCOMO, Inc. 916541 - 28,537$ +1,51 %
Nucor Corp 851918 - 47,155$ +0,01 %
NuSkin Enterprises 903911 - 30,461$ +0,03 %
NuStar Energy LP A0MNTA - 27,955$ +0,09 %
NuStar Logistics - - 26,415$ +0,40 %
Nuveen All Cap Energy MLP Opportunities Fund A110W4 - 4,790$ +0,84 %
Nuveen AMT-Free Municipal Value Fund A0YDMR - 16,580$ -0,48 %
Nuveen AMT-Free Municipal Value Fund 615138 - 10,910$ +0,28 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 14,750$ -0,14 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 14,190$ +1,07 %
Nuveen Build America Bond Fund - - 22,520$ +0,18 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 15,870$ +0,63 %
Nuveen California Municipal Value Fund 615104 - 10,880$ +1,21 %
Nuveen California Quality Municipal Income Fund 939051 - 15,340$ -0,45 %
Nuveen Core Equity Alpha Fund A0YDVH - 15,360$ +1,12 %
Nuveen Credit Strategies Income Fund 120531 - 7,590$ +0,13 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 11,210$ +0,72 %
Nuveen Energy MLP Total Return Fund A1J74F - 7,360$ -0,27 %
Nuveen Enhanced Municipal Value Fund - - 15,250$ +0,39 %
Nuveen Floating Rate Income Fund A0M7HX - 10,220$ 0,00 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 9,990$ +0,20 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 12,970$ +0,54 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 15,890$ +0,06 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 14,060$ +0,72 %
Nuveen Intermediate Duration Municipal Term Fund - - 14,480$ -0,14 %
Nuveen Maryland Quality Municipal Income Fund 615011 - 13,980$ -0,07 %
Nuveen Massachusetts Municipal Income Fund 939336 - 14,190$ 0,00 %
Nuveen Michigan Quality Municipal Income Fund 615147 - 14,430$ -0,14 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 22,730$ +0,13 %
Nuveen Multi-Market Income Fund - - 7,360$ -0,17 %
Nuveen Municipal Income Fund 615390 - 11,560$ 0,00 %
Nuveen New Jersey Quality Municipal Income Fund A0YCV9 - 15,040$ -0,33 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 13,909$ -0,01 %
Nuveen New York Municipal Value Fund 615389 - 10,650$ +0,76 %
Nuveen New York Quality Municipal Income Fund 939050 - 14,560$ -0,14 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 15,560$ 0,00 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 14,600$ -0,14 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 10,610$ +0,76 %
Nuveen Preferred & Income Securities Fund A0LGML - 10,400$ +0,68 %
Nuveen Preferred and Income Term Fund - - 26,460$ +0,68 %
Nuveen Quality Municipal Income Fund 615134 - 14,960$ +0,13 %
Nuveen Real Asset Income and Growth Fund - - 18,910$ +0,27 %
Nuveen Select Maturities Municipal Fund 615012 - 10,630$ +0,47 %
Nuveen Select Tax Free Income Portfolio 615112 - 16,650$ -0,18 %
Nuveen Select Tax Free Income Portfolio II 615399 - 15,380$ -0,13 %
Nuveen Select Tax Free Income Portfolio III 615401 - 16,550$ -0,30 %
Nuveen Senior Income Fund 615135 - 5,960$ -0,17 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 15,300$ +0,48 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 18,040$ +0,33 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 12,150$ -0,16 %
Nuveen Texas Quality Municipal Income Fund 615149 - 14,640$ -0,31 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 14,610$ -0,08 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 14,270$ -0,35 %
NVR 888265 - 3.998,912$ +0,13 %
Oasis Petroleum A1CW66 - 2,110$ -0,01 %
Occidental Petroleum Corp 851921 1 42,091$ +1,18 %
Oceaneering International 865291 - 13,546$ +0,49 %
Och-Ziff Capital Management Group LLC A0M612 - 0,907€ +0,78 %
Ocwen Financial Corp A0JMWT - 1,449$ +0,62 %
OFG BANCORP - - 26,602$ 0,00 %
OFG Bancorp A1T9X8 - 19,050€ +0,26 %
OFG Bancorp - - 26,000$ +0,35 %
OFG BANCORP Ser A - - 26,098$ -0,02 %
OGE Energy Corp 858352 - 42,700€ +1,18 %
OIL States International 588716 - 10,832$ -0,16 %
Oil-Dri Corp 865311 - 35,837$ -0,17 %
Old Republic International Corp 883298 - 23,524$ +0,15 %
Olin Corp 851936 1 17,929$ +0,45 %
Omega Healthcare Investors 890454 - 44,155$ -0,37 %
Omnicom Group 871706 1 77,968$ -0,22 %
OMNOVA Solutions 926531 - 9,375€ +1,35 %
On Deck Capital A12GD7 - 4,065$ +0,38 %
ONE GAS A1XB2X - 94,806$ -1,46 %
One Liberty Properties 878237 - 25,900€ +0,39 %
Oneok 911060 - 76,969$ -0,01 %
OPKO Health A0MUUJ - 1,570$ -0,01 %
Oppenheimer Holdings A0X8PS - 26,900$ -0,52 %
Oracle Corp 871460 1 55,760$ +0,52 %
Orange A1W1L6 4 14,503$ +0,23 %
ORBITAL ATK INC. DL-,01 A14NES - 114,047€ +0,29 %
Orchid Island Capital A1WZEU - 6,270$ +0,80 %
Orion Engineered Carbons SA A1183M - 14,900€ +0,34 %
Orion Group Holdings A0NDW6 - 4,370€ +2,58 %
ORIX Corp 929254 1 80,250€ +1,58 %
Ormat Technologies A0DK9X - 86,042$ +0,30 %
Oshkosh Corp 870494 - 84,322$ +0,23 %
OUTFRONT Media A12FJC - 28,400€ +1,43 %
Owens & Minor 904611 - 6,694$ +0,05 %
Owens Corning A0LCN9 - 63,788$ -0,05 %
Owens Illinois 883100 - 10,700€ -0,47 %
Oxford Industries 859547 - 64,000€ +1,59 %
Pacific Coast OIL Trust A1J5A5 - 0,369$ -0,46 %
Packaging Corp 932483 - 98,897$ -0,04 %
Palo Alto Networks A1JZ0Q 1 247,174$ -0,03 %
Pampa Energia SA A0LEB0 - 12,723$ -0,60 %
Pandora Media A1JH3M - 7,361€ -0,76 %
Panhandle Oil and Gas 657245 - 6,100€ -2,40 %
PAR Technology Corp 867279 - 31,730$ +0,89 %
Paramount Group A1W9NU 1 14,809$ -0,21 %
PARKER DRILLING DL-,1666 858283 - 0,330€ +17,86 %
Parker-Hannifin Corp 855950 - 212,005$ +0,08 %
Parsley Energy A112QR - 16,819$ +0,35 %
PartnerRe Ltd - - 25,875$ -0,04 %
Party City Holdco A14RM2 - 2,490€ +0,81 %
Paycom Software A1XFVG - 320,053$ +1,79 %
PBF Energy A1J9SG - 29,065$ -0,02 %
PBF Logistics LP A1121V 1 19,334€ +0,77 %
Pearson plc 929450 - 6,825€ +4,20 %
Pebblebrook Hotel Trust A1W0J2 - 25,462$ -0,31 %
Pebblebrook Hotel Trust - - 25,165$ +0,02 %
PEMBINA PIPELINE Corp A1C563 - 39,827$ +0,04 %
Pengrowth Energy Corp. A1H5DW - 0,040€ -0,63 %
Pennsylvania Real Estate Investment Trust 985319 - 3,660$ -2,14 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - 18,770$ -0,90 %
PennyMac Mortgage Investment Trust A0Q4ZU 2 21,800€ +0,46 %
Penske Automotive Group A0MWJE - 51,779$ -0,06 %
Pentair plc A115FG - 44,203$ -0,08 %
PepsiCo 851995 4 146,950$ -0,03 %
PerkinElmer 850943 - 95,381$ -0,19 %
Permian Basin Royalty Trust 985194 - 3,570€ +1,42 %
Perrigo Company PLC A1XAEY - 58,432$ +1,25 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - 9,498€ +0,95 %
Petrochina Company Limited 936983 - 43,680$ -1,64 %
Petroleo Brasileiro SA-Petrobras 615375 - 13,650$ -0,22 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 - 14,625$ -0,10 %
Pfizer 852009 2 36,669$ +0,43 %
PG&E Corp 851962 - 16,192$ -0,05 %
Philip Morris International A0NDBJ 1 88,491$ -0,01 %
Phillips 66 A1JWQU - 89,436$ -0,04 %
Phillips 66 Partners LP A1W27H - 55,660€ +1,13 %
Phoenix NEW Media Limited A1H98D - 1,974$ 0,00 %
Physicians Realty Trust A1W57P - 20,740$ +1,62 %
Piedmont Office Realty Trust A1CSXR - 24,450$ +0,49 %
Pier 1 Imports 864967 - 0,606€ -0,08 %
PIMCO California Municipal Income Fund A0YE2W - 19,010$ -0,14 %
Pimco California Municipal Income Fund II A0QZ5H - 9,970$ +1,12 %
PIMCO California Municipal Income Fund III A0YE21 - 11,260$ +0,09 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 11,810$ -0,18 %
Pimco Corporate & Income Opportunity Fund 264394 - 19,600$ -0,10 %
Pimco Corporate & Income Stategy Fund A0YDWA - 20,200$ 0,00 %
PIMCO Dynamic Credit and Mortgage Income Fund A1T9X3 - 25,236$ -0,29 %
PIMCO Dynamic Income Fund A1T7JA - 32,203$ -2,71 %
Pimco Global Stocksplus & Income Fund A0X9TS - 12,540$ -0,63 %
Pimco High Income Fund 813950 - 7,590$ -0,13 %
Pimco Income Opportunity Fund A0YE23 - 28,330$ +0,28 %
PIMCO Income Strategy Fund A0J2Z0 - 12,270$ +0,33 %
PIMCO Income Strategy Fund II A0YB53 - 10,810$ -0,09 %
PIMCO Municipal Income Fund A0YE2X - 15,280$ 0,00 %
Pimco Municipal Income Fund II A0YE2Z - 15,460$ +0,13 %
PIMCO Municipal Income Fund III A0RK0H - 12,410$ -0,08 %
PIMCO New York Municipal Income Fund A0YE2Y - 13,450$ -0,22 %
Pimco New York Municipal Income Fund II A0YE20 - 12,280$ +0,29 %
PIMCO New York Municipal Income Fund III A0YE22 - 10,280$ -0,19 %
PIMCO Strategic Income Fund 615164 - 9,170$ -0,65 %
Pinnacle Foods A1KCZ4 - 57,362€ -2,27 %
Pinnacle West Capital Corp 853915 - 92,750€ 0,00 %
Pioneer Energy Services Corp A1J1RZ - 0,060€ 0,00 %
Pioneer Floating Rate Trust A0KE92 - 11,170$ +0,99 %
Pioneer High Income Trust A0MQ03 - 9,960$ +0,30 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 11,250$ +0,09 %
Pioneer Municipal High Income Trust A0MV7K - 12,410$ -0,08 %
Pioneer Natural Resource Co 908678 2 139,285$ +0,04 %
Piper Sandler Companies A0BLBX - 86,568$ -0,13 %
Pitney Bowes 852025 - 3,850$ +0,01 %
Pitney Bowes - - 21,690$ -0,05 %
Plains All American Pipeline LP 917437 1 16,412$ +0,19 %
Plantronics - - 14,739$ -0,07 %
Platform Specialty Products Corporation A1XCQS - 9,833€ +0,08 %
PNC Financial Services Group 867679 - 153,866$ -0,17 %
PNM Resources 529983 - 51,750€ +0,49 %
Polaris 893819 - 93,801$ -0,11 %
POLYONE Corp 563583 - 31,539$ +0,16 %
Portland General Electric Company A0JK32 4 57,000€ 0,00 %
POSCO 893094 1 45,911$ 0,00 %
Post Holdings A1JS25 1 106,776$ -0,01 %
POTASH CORP. SAS. INC. 878149 - - -
PPG Industries 852026 2 119,792$ -0,30 %
PPL Capital Funding - - 25,810$ -0,15 %
PPL Corp 895250 9 35,381$ +0,03 %
PPlus Trust A0REGN - 22,868$ -0,83 %
Praxair 884364 - 144,443€ -0,74 %
Precision Drilling Corp A1C0DR - 1,385$ +0,37 %
Preferred Apartment Communities A1C2BK - 11,200€ +3,70 %
Prestige Consumer Healthcare A0DN17 - 39,200€ 0,00 %
Pretium Resources A1H4B5 1 7,409$ -0,01 %
PRIMERICA A1CVKD - 137,057$ +0,16 %
PRIMERO MINING CORP. A1C15L - 0,200€ +0,76 %
Principal Financial Group 694660 1 56,097$ -0,47 %
Principal Real Estate Income Fund - - 21,800$ +1,25 %
ProAssurance Corp 676103 - 30,500€ +0,33 %
Procter & Gamble Company 852062 3 126,010$ -0,10 %
Progressive Corp 865496 - 83,711$ -0,07 %
PROLOGIS A1JBD1 - 97,525$ -0,03 %
Pros Holdings A0MRGS - 50,767$ -0,04 %
Prosperity Bancshares 923484 - 68,250€ +0,37 %
Proto Labs A1JUHT - 100,309$ -0,01 %
Provident Financial Services 725214 - 21,200€ +0,95 %
Prudential Financial - - 25,980$ -0,50 %
Prudential Financial - - 26,260$ -0,38 %
Prudential Financial 764959 - 94,724$ +0,26 %
PRUDENTIAL PLC LS-,05 852069 2 £14,927 +1,27 %
Prudential Public Limited A0HGTK - 27,835$ +0,45 %
PS Business Parks 912488 - 157,000€ 0,00 %
PT Telekomunikasi Indonesia 898255 - 26,492$ -0,33 %
Public Service Enterprise Group 852070 - 58,293$ -0,32 %
Public Storage A1KBL3 - 25,540$ -0,13 %
Public Storage A1W1WZ - 25,520$ -0,39 %
Public Storage 867609 - 232,842$ +0,01 %
Pultegroup 854435 - 46,349$ -0,73 %
Puma Biotechnology A1J643 - 12,267$ +0,14 %
Putnam Managed Municipal Income Trust 939356 - 8,170$ -0,37 %
Putnam Master Intermediate Income Trust 939053 - 4,870$ -0,20 %
Putnam Municipal Opportunities Trust 913003 - 13,450$ -0,37 %
Putnam Premier Income Trust 985317 - 5,530$ +0,73 %
PVH Corp A1JHA5 - 89,153$ -0,24 %
Pzena Investment Management A0MYXG - 7,225€ +0,35 %
Q2 Holdings A1XEYE - 88,114$ +0,15 %
QEP Resources A1CYV1 - 2,705$ -0,18 %
QTS Realty Trust A1W6U9 - 60,530$ +1,09 %
QUAD/GRAPHICS A1C12H - 5,023$ +1,07 %
Quaker Chemical Corp 865108 - 169,500€ +1,50 %
Quanex Building Products Corp A0MV6A - 17,350€ +1,46 %
Quanta Services 912294 - 40,500$ 0,00 %
Quest Diagnostics 904533 - 112,909$ +0,05 %
Qwest Corporation - - 25,290$ +0,08 %
Radian Group 885069 - 24,050$ -0,41 %
Ralph Lauren Corp A1JD3A 6 121,810$ -0,02 %
Range Resources Corp 867939 1 3,100$ +0,31 %
Raymond James Financial 875072 2 98,950$ +0,19 %
Rayonier 889684 - 29,480$ +0,07 %
Rayonier Advanced Materials A115CX - 2,679$ -6,66 %
Raytheon Company 785159 - 226,199$ -0,43 %
Re/Max Holdings A1W4VU - 35,300€ -0,28 %
REALOGY HOLDINGS Corp A1J54Y - 11,700€ -0,43 %
Realty Income Corp 899744 - 80,156$ -0,12 %
Red Hat 923989 - 168,490€ +0,61 %
Red Lions Hotel Corp A0F6X3 - 2,580€ +2,38 %
Redwood Trust 905851 - 16,600€ +1,84 %
Regal Beloit Corp 876288 - 87,764$ -1,43 %
Regency Centers Corp 888499 1 59,250€ 0,00 %
REGIONAL MANAGEMENT Corp A1JXWY - 27,620$ -1,71 %
REGIONS FINANCIAL Corp - - 28,923$ +0,05 %
Regions Financial Corp A0B6XA 1 16,522$ -0,11 %
REGIONS FINANCIAL Corp - - 26,300$ +0,61 %
Regis Corp 896286 1 12,350€ -1,20 %
Reinsurance Group of America A0RC70 - 142,500€ +0,35 %
Reinsurance Group of America - - 28,110$ +0,61 %
Reliance Steel & Aluminium Co 892629 - 116,461$ +0,35 %
RenaissanceRe Holdings Ltd 896628 - 198,180$ -1,33 %
RenaissanceRe Holdings Ltd A0B98B - 26,180$ -0,65 %
RENAISSANCERE HOLDINGS Ltd - - 25,570$ +0,17 %
Republic Services 915201 1 100,500$ +0,07 %
ResMed 895878 - 176,487$ -0,06 %
Resolute Forest Products A1JYW7 - 2,930€ +0,34 %
Retail Properties OF America A1JWRA - 12,700$ +2,17 %
Revlon A0Q9V1 - 19,888$ -0,11 %
REX American Resources Corp 869089 - 69,750€ +0,36 %
Rexford Industrial Realty A1W27P - 52,860$ +2,18 %
REXNORD Corp A1JWE9 - 35,410$ +0,34 %
RINGCENTRAL A1W58K - 244,239$ +0,76 %
Rio Tinto plc 868009 1 54,920$ +0,77 %
Ritchie Bros Auctioneers 912785 - 39,900€ +1,27 %
Rite Aid Corporation 857022 - 0,418€ -0,24 %
RLI Corp 857241 1 88,750€ +0,28 %
RLJ Lodging Trust A1JAX4 - 16,360$ +0,18 %
Robert Half International 856701 - 60,227$ +0,05 %
Rockwell Automation 903978 - 200,902$ +0,11 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Rogers Communications 867590 - 49,637$ +0,07 %
Rogers Corp 863178 - 114,730$ +0,77 %
Rollins 859002 - 39,815$ -0,01 %
Roper Technologies 883563 - 393,066$ +0,09 %
Rosetta Stone A0RBH1 - 19,922$ -0,29 %
Rowan Companies plc A1JX3V - 9,914€ +1,10 %
Royal Bank of Canada 852173 2 81,970$ +0,32 %
Royal Caribbean Cruises Ltd 886286 5 113,196$ +0,03 %
Royal Dutch Shell PLC A0ERUK 14 50,716$ -1,18 %
Royal Dutch Shell PLC A0ET6Q 14 50,755$ +0,53 %
Royce Global Value Trust A1W6BV - 11,720$ +0,75 %
Royce Micro-Cap Trust 939055 - 8,780$ +0,34 %
Royce Value Trust 880604 - 15,130$ -0,26 %
RPC 869766 - 4,155$ -0,11 %
RPM International 863462 - 75,597$ +0,21 %
RSP Permian A1XB33 - 36,574€ -0,77 %
Rudolph Technologies 929286 - 24,700€ 0,00 %
Ryder System 855369 2 40,290$ +0,42 %
RYERSON HOLDING Corp A1CXHX - 9,440$ -4,16 %
Ryman Hospitality Properties A1J5LB - 84,500€ +1,81 %
Sabine Royalty Trust 985206 - 36,330$ -2,26 %
Safe Bulkers A0Q2R4 - 1,371$ +0,07 %
Safe Bulkers A14T6H - 21,682$ +0,51 %
Safe Bulkers A14TW8 - 21,930$ -0,09 %
Safeguard Scientifics A0YAM0 - 10,180$ +0,30 %
salesforce.com A0B87V 2 190,580$ +0,33 %
Salient Midstream & MLP Fund - - 7,250$ 0,00 %
Sally Beauty Holdings A0LETB - 13,226$ -0,03 %
San Juan Basin Royalty Trust UBI 985193 - 2,375$ +1,50 %
Sanchez Energy Corporation A1JRS0 - 0,313€ +26,01 %
Sandridge Permian Trust A1JK6Z - 0,874$ -8,50 %
Sanofi ADR 662283 1 49,907$ -0,05 %
Santander Consumer USA Holdings A1XB31 - 26,750$ +0,07 %
SAP SE 879535 4 138,274$ +0,61 %
SARATOGA INVESTMENT Corp A1C34N - 27,900$ +1,42 %
Sasol Limited 865585 1 15,656$ -0,47 %
Saul Centers 887474 - 45,500€ +1,11 %
Scana Corporation 935232 - 41,794€ -0,48 %
SCE TRUST II - - 24,955$ +0,26 %
SCE TRUST III - - 25,150$ +0,60 %
Schlumberger Limited 853390 2 34,519$ +0,29 %
Schweitzer-Mauduit International 898081 - 32,400€ +1,89 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 94,430$ +0,13 %
Scorpio Tankers Inc - - 25,140$ +0,08 %
Scotts Miracle-Gro Company (The) 883369 - 121,592$ +0,06 %
SCRIPPS NETW.INT.A DL-,01 A0Q3YG - 73,615€ +0,30 %
Seabridge Gold 541875 - 13,127$ -0,17 %
Seacor Holdings 898536 - 40,822$ +0,25 %
SEADRILL LTD. DL 2,- A0ERZ0 - 0,140€ 0,00 %
Seadrill Partners LLC A1J65J - 0,344€ +5,36 %
Sealed Air Corp 913368 1 34,699$ -0,20 %
Seaspan Corp A1KAUQ - 25,490$ -0,05 %
Seaspan Corp A0F5JT 1 12,231$ +0,09 %
SEASPAN Corp A14T4J - 25,680$ -0,04 %
Seaworld Entertainment A1T8QH - 36,912$ +0,09 %
Select Asset Inc A0YDQ0 - 6,160$ +4,50 %
Select Asset Inc A0YDQZ - 6,070$ +1,17 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 23,500€ +1,29 %
Semiconductor Manufacturing International Corporation A0B892 6 10,347$ +1,02 %
Sempra Energy 915266 - 160,964$ 0,00 %
Senior Housing Properties Trust 928485 - 7,221€ +1,45 %
Sensata Technologies Holding N.V. A1CT6V - 40,700€ 0,00 %
Sensient Technology Corp 864463 2 51,500€ +0,49 %
Service Corp 859232 - 50,154$ +0,39 %
ServiceMaster Global Holdings A116QD - 35,000€ +2,34 %
SERVICENOW A1JX4P - 360,427$ +1,20 %
SFL Corp Ltd A0B5TR - 13,010€ +0,74 %
Shake Shack A14MVX 1 73,353$ +0,10 %
Shaw Communications 905979 - 18,050€ +0,56 %
Shell Midstream Partners LP A12D40 - 17,994€ +0,25 %
Sherwin-Williams Company (The) 856050 - 585,770$ +0,05 %
Shinhan Financial Group Co Ltd 727566 1 28,700€ -0,35 %
SHUTTERSTOCK A1J51N - 41,111$ +0,10 %
Sibanye-Stillwater A1JR6A 2 11,591$ +2,40 %
Signet Jewelers Limited A0Q9SE - 26,089$ +0,07 %
Simon Property Group 916647 - 140,479$ +1,12 %
Simon Property Group A0YA0J - 74,541$ -0,61 %
Simpson Manufacturing Co 912711 - 78,500€ +0,64 %
Sinopec Shanghai Petrochemical Co Ltd 887169 - 26,969$ +0,82 %
Six Flags Entertainment Corp A1C180 1 39,084$ -0,32 %
SJW Group 939072 - 73,616$ +0,09 %
SK Telecom Co Ltd 902578 - 21,101$ -0,38 %
Skechers USA 922814 - 38,022$ +0,51 %
SL GREEN REALTY Corp - - 26,380$ 0,00 %
SL Green Realty Corp 908769 - 95,079$ +0,04 %
SM Energy Company A1CZW5 - 8,831$ +0,01 %
Smith & Nephew plc 939163 - 44,300€ +0,23 %
Snap-on 853887 - 156,712$ +0,29 %
Sociedad Quimica y Minera de Chile SA 895007 - 30,971$ +1,31 %
Sonic Automotive 910513 - 31,725$ -0,17 %
Sonoco Products Company 861171 1 52,250€ +0,48 %
SONY CORP. 853687 17 62,370€ -1,62 %
Sotheby's 875207 - 51,750€ -0,96 %
Source Capital 867649 - 41,200$ -0,24 %
South Jersey Industries 860789 - 29,900€ 0,00 %
Southcross Energy Partners A1J7T3 - 0,007€ +3.150,00 %
Southern Company (The) 852523 - 69,068$ +0,07 %
Southern Copper Corp A0HG1Y - 39,304$ +0,11 %
Southwest Airlines Co 862837 - 58,304$ +0,58 %
Southwest Gas Holdings 863050 - 73,500€ +1,38 %
Southwestern Energy Company 887333 - 1,562$ +0,14 %
Special Opportunities Fund Inc A0YH3K - 14,868$ -0,59 %
Spectra Energy Partners A0MU3N - 30,971€ -0,08 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spirit Aerosystems Holdings A0LEXG 1 67,683$ -0,33 %
Sprague Resources LP A1JPNK - 13,693€ +0,76 %
Sprint Corp A1W1XE 22 8,701$ +0,13 %
SPX Corp 850619 - 52,333$ +0,39 %
St Joe Company 862032 - 20,700€ +1,47 %
Stag Industrial A1C8BH - 32,884$ -0,02 %
Stage Stores 529981 - 0,699$ -4,40 %
Standard Motor Products 855022 1 50,560$ +0,28 %
Standex International Corp 856956 - 68,000€ +0,74 %
STANDEX INTL CORP. DL1,50 A1T6SN - - -
Stanley Black & Decker A1CTQA - 167,139$ +0,10 %
Stantec 813102 - 29,300€ +1,03 %
Star Group LP 898592 - 8,980$ -0,22 %
Startek 907569 - 7,225€ +2,48 %
Starwood Property Trust A0N9JF - 25,902$ -0,15 %
State Street Corp A1XE4H - 28,436$ +0,34 %
State Street Corp 864777 1 77,766$ -0,11 %
State Street Corp. - - 25,280$ 0,00 %
Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh 676685 - 22,683€ -1,42 %
Steel Partners Holdings LP A1CWVA - 10,870$ 0,00 %
Steelcase 912283 1 18,989$ -0,27 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 14,890$ +0,40 %
Stepan Co - - 103,691$ -0,02 %
Sterling Bancorp A1W748 - 18,450€ -0,81 %
Stewart Information Services Corp 887667 - 37,500€ +0,81 %
Stifel Financial Corp 873773 1 62,250€ -0,40 %
STMicroelectronics NV 897710 2 31,115$ -0,37 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 13,380$ +1,90 %
Stone Harbor Emerging Markets Total Income Fund - - 12,060$ -0,17 %
Stoneridge 909846 - 27,505€ +0,75 %
STORE Capital Corp A12CRU - 38,749$ -0,13 %
STRATS Trust A0YDY3 - 23,980$ +0,41 %
STRATS Trust A0YDYZ - 21,600$ 0,00 %
STRATS Trust A0YDYX - 10,100$ -1,10 %
Structured Products CorTS PECO Energy Cap Trust III - - 33,690$ +0,77 %
Stryker Corp 864952 - 222,566$ +0,46 %
Sturm Ruger & Company 861820 1 51,156$ +0,09 %
Suburban Propane Partners L P 924916 - 20,135€ +2,83 %
Sumitomo Mitsui Financial Group A1C8HL - 6,425€ +0,39 %
Summit Hotel Properties A1H7RF - 10,600€ +0,95 %
Summit Materials A14QAG - 23,972$ -0,03 %
Summit Midstream Partners LP A1J5K8 - 2,206€ +1,92 %
Sun Communities 888745 - 155,000€ +0,65 %
Sun Life Financial 936039 1 50,097$ -0,07 %
Suncoke Energy A1JDCZ - 6,040$ +0,34 %
Suncor Energy A0NJU2 - 29,943$ +0,55 %
Sunstone Hotel Investors A0DK4W - 13,501$ -0,07 %
SunTrust Banks 871788 3 63,250€ +1,61 %
Superior Energy Services 910193 2 0,182€ 0,00 %
Superior Industries International 866479 - 2,980$ -2,29 %
Swiss Helvetia Fund 874039 - 8,740$ -0,46 %
Synchrony Financial A117UJ - 33,529$ -0,65 %
SYNGENTA AG ADR 1/5/SF0,1 589328 - - -
Synnex Corp 250815 - 142,513$ +0,07 %
Synovus Financial Corp A114G1 - 36,717$ +0,24 %
Synthetic Fixed-Income Securities A0YDYR - 21,810$ +0,28 %
Synthetic Fixed-Income Securities A0YDY2 - 23,000$ +0,26 %
Synthetic Fixed-Income Securities A0YE37 - 23,876$ +2,92 %
Sysco Corp 859121 1 78,420$ +0,27 %
Systemax 896063 - 22,800$ -1,64 %
T-Mobile US A1T7LU 24 96,826$ +0,36 %
Tableau Software A1T9F0 - 148,610€ -3,31 %
Tahoe Resources A1C0RA - 3,247€ -1,70 %
Taiwan Fund 872510 - 19,250€ -1,79 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 - 58,297$ +0,18 %
TAL Education Group A1C7VE - 58,491$ -1,06 %
Tanger Factory Outlet Centers 886676 - 13,129$ +0,91 %
Targa Resources Corp A1C9E3 - 36,968$ +0,21 %
Target Corp 856243 2 116,907$ +0,24 %
Taro Pharmaceutical Industries Ltd 897505 - 72,916$ -0,01 %
Tata Motors Limited A0DJ9M - 11,672$ -0,33 %
Taubman Centers - - 25,490$ -0,14 %
Taubman Centers A116BK - 25,540$ +0,16 %
Taubman Centers 885014 - 49,100€ +0,61 %
Taylor Morrison Home Corp A1T8F9 - 27,852$ +0,26 %
TC Pipelines LP 922654 - 37,965€ -0,16 %
TCW Strategic Income Fund 872711 - 5,930$ -0,50 %
TD Ameritrade Holding Corp A0H1BG 1 49,562$ +0,04 %
TE CONNECTIVITY Ltd A0RP04 - 86,005€ -0,03 %
Team 865796 - 13,435$ -1,14 %
Teck Resources Limited 858265 - 13,454$ -0,05 %
Teekay Corp 896253 1 3,770$ +0,54 %
Teekay LNG Partners LP A0ET81 1 13,140$ -0,53 %
Teekay Offshore Partners LP A14X8C - 22,130$ +0,91 %
Tejon Ranch Co 864891 - 16,471$ +0,31 %
Tekla Healthcare Opportunies Fund A14P0X - 19,460$ +0,72 %
Telecom Argentina SA 894259 - 11,249$ -0,27 %
Telecom Italia S.P.A. 121866 - 5,614$ +0,79 %
TELECOM ITALIA SPA CLASS A 121865 - 5,100€ +0,99 %
Teledyne Technologies 926932 - 389,942$ +0,12 %
Teleflex 855853 1 387,467$ +0,21 %
Telefonica Brasil SA A1JMAT - 13,676$ +0,41 %
Telefonica SA 874715 1 6,836$ +0,67 %
Telephone and Data Systems A1JS1Q - 22,200€ +0,91 %
Telephone and Data Systems - - 28,360$ +0,85 %
Telephone and Data Systems - - 25,640$ +0,14 %
Telephone and Data Systems - - 25,970$ -0,08 %
Telus Corp 918447 4 37,400€ -1,06 %
Templeton Dragon Fund 892732 - 19,400$ -0,21 %
Templeton Emerging Markets Fund 872604 - 15,630$ -0,24 %
Templeton Emerging Markets Income Fund 888853 - 9,110$ -0,22 %
Templeton Global Income Fund 875481 - 6,120$ -0,33 %
Tempur Sealy International A0BLAA 1 96,166$ +0,27 %
Tenaris S A 164558 1 20,877$ +0,47 %
Tenet Healthcare Corp A1J5US - 33,436$ +0,11 %
Tennant Company 858055 - 75,750€ -0,33 %
Tenneco 928670 - 10,501$ +0,29 %
Tennessee Valley Authority 794061 - 25,990$ -0,27 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 27,100$ +0,18 %
TERADATA Corp A0M0ZR - 23,171$ -0,13 %
Teradyne 859892 - 70,262$ +0,15 %
Terex Corp 884072 3 25,687$ -0,05 %
Ternium SA A0ESPU - 21,290$ +0,66 %
TERRA NITROGEN COM.UTS 906383 - 68,301€ +0,06 %
Terreno Realty Corp A0YF59 - 61,760$ +0,95 %
TETRA Technologies 880267 - 1,270€ -6,62 %
Teva Pharmaceutical Industries Limited 883035 2 12,181$ -0,32 %
Texas Pacific Land Trust 985172 - 772,704$ +0,34 %
Textainer Group Holdings limited A0M49J 1 10,186$ -0,82 %
Textron 852659 - 48,037$ -0,09 %
THE BANK OF NEW YORK MELLON Corp A1J41U - 25,330$ -2,16 %
The Blackstone Group L.P. A0MSM5 - 39,282€ +0,50 %
The Central and Eastern Europe Fund 878937 - 25,088€ -0,45 %
THE Container Store Group A1W7F4 - 4,105$ +0,13 %
THE Gabelli Equity Trust - - 25,423$ +0,12 %
The Gabelli Healthcare & Wellness Trust - - 26,079$ +0,42 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 11,830$ -0,42 %
The GDL Fund - - 9,340$ +0,11 %
THE NEW Home Company A1XDLQ 1 4,930€ -6,10 %
THE PNC Financial Services Group A1JXFY - 27,650$ +0,07 %
THE PNC Financial Services Group A14RF5 - 25,620$ -0,19 %
THE Royal Bank OF Scotland Group PLC A0RCAE 22 5,065€ -0,20 %
THE Rubicon Project A1100X - 10,843$ -0,24 %
Thermo Fisher Scientific 857209 - 340,508$ +0,39 %
Thermon Group Holdings A1H99U - 21,459$ +0,23 %
THIRD POINT REINSURANCE Ltd A1W340 1 10,200€ +0,99 %
THL Credit Senior Loan Fund - - 15,380$ -0,13 %
Thomson Reuters Corp 864655 - 43,153€ +0,83 %
Thor Industries 872478 - 88,231$ +1,81 %
Tiffany & Co 872811 - 134,332$ +0,05 %
Tilly's A1JXJK - 7,391$ -0,26 %
TIM Participacoes SA A1JDG1 - 19,617$ -0,67 %
Time Inc. A11312 - 14,800€ 0,00 %
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
Timken Company (The) 852676 - 54,105$ +0,03 %
TIMKENSTEEL Corp A116LK - 5,875$ +0,59 %
Titan International 886485 - 2,342$ +0,08 %
TJX Companies 854854 - 63,577$ +0,31 %
Toll Brothers 871450 1 47,598$ +0,04 %
Tootsie Roll Industries 865003 - 31,400€ +0,64 %
Torchmark Corporation 866408 - 40,000€ -48,85 %
Toro Company (The) 861568 - 83,192$ +0,16 %
Toronto Dominion Bank 852684 2 57,005$ +0,33 %
Tortoise Energy Independence Fund - - 3,650$ -0,54 %
Tortoise Energy Infrastructure Corporation A0QZ5Z - 16,820$ -0,59 %
Tortoise Midstream Energy Fund Inc A14P0Y - 10,020$ -0,79 %
Tortoise Pipeline & Energy Fund A2AEDM - 12,370$ -0,16 %
Tortoise Power and Energy Infrastructure Fund A0YDMT - 16,570$ +0,18 %
Total SA 882930 - 49,108$ -0,21 %
Total System Services 905328 - 120,420€ 0,00 %
Townsquare Media A1175U - 9,375€ -0,79 %
Toyota Motor Corp 888452 5 140,503$ +0,25 %
TPG Specialty Lending A1XF0Q - 20,700€ -0,96 %
TransAlta Corp 885412 - 8,239$ +0,24 %
TransCanada Corporation 675305 - 41,865€ +0,11 %
Transcontinental Realty Investors 880309 - 34,140$ -0,32 %
TransDigm Group A0JEP3 - 647,567$ +0,13 %
Transocean Ltd A0REAY 3 5,400€ -5,38 %
Transportadora de Gas del Sur SA 890708 - 6,101$ -3,46 %
TravelCenters of America LLC - - 25,680$ -0,58 %
Travelers Companies (The) A0MLX4 - 137,731$ -0,02 %
Travelport Worldwide Limited A12BYF - 14,141€ +0,50 %
Trecora Resources A116QC - 6,000€ 0,00 %
Tredegar Corp 877428 - 18,950€ +0,26 %
Treehouse Foods A0ER18 2 45,768$ +0,04 %
Trex Company 938716 - 101,819$ -0,06 %
Tri Continental Corporation 852701 - 28,980$ -0,03 %
TRI Pointe Group A1H9GR - 16,100€ +1,26 %
Tri-Continental Corp 880435 - 55,330$ +0,31 %
Trinet Group 929937 2 61,068$ +0,11 %
Trinity Industries 856427 - 21,636$ +0,12 %
Trinseo SA A116BS - 29,173$ -0,02 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 14,020$ -0,36 %
Triumph Group 903498 - 23,967$ +0,79 %
Trueblue A0M93G - 15,500€ +0,65 %
Trupanion A117KY 2 29,752$ +1,20 %
Tsakos Energy Navigation Limited - - 25,420$ +0,16 %
Tsakos Energy Navigation Ltd 551333 - 3,035$ +0,84 %
Tupperware Brands Corp 901014 - 5,521$ +0,38 %
Turkcell Iletisim Hizmetleri AS 806276 1 5,896$ +0,10 %
Turquoise Hill Resources Ltd A1J2DT 2 0,609$ -1,36 %
Tutor Perini Corp A0RM5Z - 12,062$ +0,35 %
Twitter A1W6XZ 18 36,954$ +0,12 %
Tyler Technologies 917099 - 337,655$ -0,18 %
Tyson Foods 870625 - 80,475$ -0,04 %
UDR A0MM15 - 50,320$ +1,43 %
UGI Corp 887836 - 41,733$ +0,08 %
Ultrapar Participacoes SA 928325 - 5,653$ +0,59 %
UMH Properties A0JNGE - 16,414$ -0,04 %
Under Armour A0HL4V 1 17,282$ +0,53 %
UNIFI - - 24,240$ 0,00 %
Unifirst Corp 867982 - 193,500€ -0,26 %
UNILEVER CVA EO -,16 A0JMZB - 53,535€ +0,70 %
Unilever plc 854342 3 60,372$ -0,01 %
Union Pacific Corp 858144 - 184,385$ +0,21 %
Unisys Corp A0YCM4 1 17,406$ +0,09 %
UNIT Corp 874868 - 0,335$ -0,01 %
United Airlines Holdings A1C6TV 9 79,667$ +0,15 %
United Microelectronic Corp A0M2R4 - 2,692$ -2,09 %
United Parcel Service 929198 3 106,063$ +0,11 %
United Rentals 911443 - 156,984$ +0,08 %
United States Cellular Corp 875189 1 34,768$ +0,08 %
United States Cellular Corporation - - 26,500$ +0,59 %
United States Steel Corp 529498 - 8,792$ +0,03 %
United Technologies Corp 852759 - 153,532$ +0,05 %
Unitedhealth Group 869561 1 298,123$ -0,22 %
Unitil Corp 663242 - 64,810$ +0,48 %
Universal Corp 859669 - 50,395$ -0,15 %
Universal Health Realty Income Trust 985290 - 130,300$ -0,05 %
Universal Health Services 866462 - 140,352$ +0,30 %
Universal Insurance Hldg 911236 - 22,800€ +0,88 %
Universal Technical Institute 590097 - 8,600€ +2,99 %
Unum Group 872055 - 27,700€ 0,00 %
Urban Edge Properties A12HHQ - 18,550$ +0,87 %
Urstadt Biddle Properties 939160 - 23,560$ +0,13 %
Urstadt Biddle Properties 862816 - 17,000€ +1,80 %
US Bancorp A0X9ZK - 22,900$ +1,10 %
US Bancorp A1C0ZC - 900,210$ +0,02 %
US Bancorp - - 27,677$ +0,17 %
US Bancorp 917523 - 55,111$ 0,00 %
US Bancorp A1T971 - 25,690$ -0,04 %
US Physical Therapy 923954 - 116,500€ -0,43 %
US Silica Holdings A1JS16 - 5,949$ -0,02 %
USA Compression Partners LP A1KB0J - 13,975€ -0,14 %
USANA Health Sciences 923145 1 75,074$ -0,09 %
USG Corporation 852784 - 38,990€ 0,00 %
USLIFE Income Fund 867659 - 11,730$ -0,26 %
Vaalco Energy 883016 - 2,065$ -0,24 %
Vail Resorts 905285 1 248,975$ -0,17 %
Vale SA A0RN7M 4 11,811$ -0,50 %
Valero Energy Corp 908683 1 82,653$ +0,02 %
Valhi 853485 - 1,580$ +1,28 %
Valley National Bancorp 874148 - 10,200€ +0,99 %
Valmont Industries 858096 - 152,309$ +0,21 %
Varian Medical Systems 852812 - 146,882$ -0,03 %
Vector Group Ltd 874420 - 13,406$ +0,19 %
Vectren Corporation 927171 - 63,190€ 0,00 %
Vectrus A12BGS - 52,000€ -0,95 %
Veeva Systems A1W5SA 4 159,390$ +0,33 %
Ventas 878380 1 59,808$ +0,10 %
VERIFONE SYS.INC. DL -,01 A0EADN - 19,860€ 0,00 %
VERITIV Corp A116CF - 12,000€ +0,42 %
Verizon Communications 868402 - 58,852$ +0,59 %
Vermilion Energy A1C4MN 2 14,163$ +0,09 %
VF Corp 857621 - 83,758$ +0,12 %
Viad Corp A0B6NE - 59,500€ +1,71 %
Vina Concha Y Toro S.A. 895350 - 35,350€ 0,00 %
Vipshop Holdings Limited A1JVJQ 2 14,242$ -0,41 %
Virtus Global Multi-Sector Income Fund - - 13,870$ +0,51 %
VISA A0NC7B 5 212,287$ +0,95 %
Vishay Intertechnology 861320 - 20,517$ -0,06 %
Vishay Precision Group A1C1AL - 33,770$ -1,08 %
Vista Outdoor A14MAD 1 9,325$ +0,27 %
Visteon Corp A1C6VY - 83,746$ +0,05 %
Vitamin Shoppe A0YDTA - 5,825€ 0,00 %
Vivint Solar A12AWB - 10,928$ +0,16 %
VMware A0MYC8 1 161,655$ -0,10 %
VOC Energy Trust A1JGTZ - 4,150$ -1,19 %
Vocera Communications A1JVRE - 25,111$ +0,09 %
Vonage Holdings Corp A0JM16 - 9,067$ -0,03 %
VORNADO REALTY TRUST - - 25,700$ 0,00 %
Vornado Realty Trust 893899 - 62,750€ +0,80 %
VORNADO REALTY TRUST - - 25,938$ +0,15 %
Voxeljet AG A1W556 - 1,701$ +0,66 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 8,670$ +0,35 %
Voya Emerging Markets High Income Dividend Equity Fund - - 7,910$ +1,28 %
Voya Financial A110V5 - 58,000€ +0,43 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 10,720$ +0,47 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 6,280$ +0,16 %
Voya Infrastructure - - 11,620$ +0,09 %
Voya International High Dividend Equity Income Fund A112ZP - 5,340$ -0,19 %
Voya Natural Resources Equity Income Fund A112ZK - 3,910$ -0,26 %
Voya Prime Rate Trust A112ZJ - 5,170$ +0,19 %
Vulcan Materials Company(Holding Company) 855854 2 146,850$ -0,08 %
W&T Offshore A0B5ZU - 3,632$ -0,21 %
Wabash National Corp 883541 - 12,447$ -0,11 %
Wabco Holdings A0MXAZ 1 136,011$ 0,00 %
Wabtec 896022 2 77,273$ +0,29 %
Waddell & Reed Financial 912626 - 16,211$ +0,01 %
Walker & Dunlop A1C6W8 - 72,750€ +1,04 %
Walmart 860853 26 118,806$ +0,78 %
Walt Disney Company (The) 855686 9 139,710$ +0,12 %
Washington Real Estate Investment Trust 985213 2 29,100€ +0,34 %
Waste Management 893579 2 126,384$ +0,50 %
Waters Corp 898123 - 216,224$ +0,08 %
Watsco 857475 - 174,260$ -1,24 %
Watsco 885676 1 171,827$ -0,29 %
Watts Water Technologies 876388 - 107,060$ +0,06 %
Wayfair A12AKN 4 82,295$ -0,20 %
Webster Financial Corp 895305 - 43,100€ -1,15 %
Weingarten Realty Investors 985259 - 28,200€ +1,44 %
Weis Markets 855101 - 37,125$ -0,81 %
Wellcare Health Plans A0B6U5 - 313,000€ +0,64 %
Wells Fargo A0REP4 - 1.543,890$ +0,58 %
Wells Fargo & Co 857949 18 48,109$ -0,23 %
Wells Fargo & Co A1W3C7 - 27,530$ +0,25 %
Wells Fargo & Company A1J55D - 25,570$ +0,24 %
Wells Fargo & Company - - 29,540$ +0,54 %
Wells Fargo & Company A1J896 - 25,480$ +0,05 %
Wells Fargo & Company SER P A1W3KD - 25,630$ -0,14 %
Wells Fargo & Company Series T A119FR - 25,680$ +0,34 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 5,770$ +1,23 %
Wesco International 922305 - 48,367$ +0,04 %
West Pharmaceutical Services 864330 - 175,037$ +0,27 %
Westar Energy 851457 - 45,905€ -0,88 %
Western Alliance Bancorporation A0ETE2 - 53,750€ +0,47 %
Western Asset Bond Fund A0YDZL - 14,730$ -0,27 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 14,920$ -0,53 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 18,230$ +0,61 %
Western Asset Global High Income Fund Inc A0LCG7 - 10,190$ +0,20 %
Western Asset High Income Fund II Inc A0LCK9 - 7,030$ +0,43 %
Western Asset High Income Opportunity Fund A0LC5Y - 5,170$ 0,00 %
Western Asset High Yield Defined Opportunity Fund Inc - - 16,190$ +1,19 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 22,050$ +0,05 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 14,649€ -0,44 %
Western Asset Managed Municipals Fund A0LC62 - 13,950$ +0,58 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 10,880$ +0,37 %
Western Asset Mortgage Defined Opportunity Fund Inc A14Z8Z - 21,290$ +0,57 %
Western Asset Municipal Defined Opportunity Trust Inc A0X9ZD - 21,310$ -0,19 %
Western Asset Municipal High Income Fund A0LC61 - 7,930$ -0,38 %
Western Asset Municipal Partners Fund A0LC60 - 15,510$ +0,19 %
Western Asset Variable Rate Strategic Fund Inc A0LC6Y - 16,672$ +0,01 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 11,780$ 0,00 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 12,330$ +0,41 %
Western Union Company (The) A0LA17 1 26,169$ -0,27 %
Westlake Chemical Corp A0B7ET 1 64,754$ -0,13 %
Westlake Chemical Partners LP A118RE - 22,780$ -0,26 %
Westpac Banking Corp 876713 2 17,224$ +0,20 %
Westwood Holdings Group 645124 - 27,800$ -1,70 %
WEX A1J7A6 - 229,702$ -0,85 %
Weyerhaeuser Company 854357 2 30,780$ +0,39 %
Whirlpool Corp 856331 - 152,374$ +0,14 %
White Mountains Insurance Group Ltd 870243 - 1.060,000€ +0,95 %
Whitestone REIT A1JJ6F - 13,510$ -0,15 %
Williams Companies 855451 1 21,567$ +0,13 %
Williams-Sonoma 867980 - 73,977$ -0,06 %
Winnebago Industries 857479 - 60,396$ +0,59 %
Wipro Limited 578886 - 3,783$ -0,44 %
WNS Holdings Limited A0J381 - 69,250€ 0,00 %
Wolverine World Wide 855987 - 31,800$ +0,06 %
Workday A1J39P 1 196,724$ -0,13 %
Workiva A12GL6 - 47,728$ +0,33 %
World Fuel Services Corp 877876 - 35,900€ +0,84 %
World Wrestling Entertainment 928669 - 45,069$ +0,31 %
Worthington Industries 870882 - 37,834$ +0,17 %
WP Carey A1J5SB - 85,900$ +0,08 %
WPX Energy A1JC97 - 11,912$ +0,18 %
WR Berkley Corp 870493 - 73,250€ 0,00 %
WR BERKLEY Corp - - 25,750$ +0,04 %
WR Grace & Co 913367 - 62,865$ -0,18 %
WW Grainger 857498 - 307,636$ 0,00 %
WW International 765375 - 34,860€ +0,40 %
Wyndham Destinations A0J37Z - 49,583$ +0,37 %
Xcel Energy 855009 - 70,362$ +0,15 %
Xenia Hotels & Resorts A14NUJ - 18,000€ +0,56 %
Xinyuan Real Estate Co Ltd A0M8JH - 3,097$ -0,41 %
XO Group A1JG39 - 30,437€ -0,67 %
XPO Logistics A1JHUP 2 95,275$ +0,08 %
Xylem A1JMBU - 89,407$ +1,44 %
Yamana Gold 357818 6 4,112$ +0,29 %
Yanzhou Coal Mining Company Ltd. 913195 - 7,500€ +0,67 %
YELP A1JQ9H 8 35,174$ -0,16 %
YPF Sociedad Anonima 886738 - 9,399$ -0,86 %
Yum! Brands 909190 - 104,805$ -0,45 %
Zayo Group Holdings A12BJD - 34,879$ -0,09 %
ZENDESK A1115T - 90,371$ -0,12 %
ZHAOPIN LTD A ADR 1 A114GD - - -
Zimmer Biomet Holdings 753718 1 159,943$ -0,28 %
Zions Bancorporation - - 30,030$ -2,44 %
Zions Bancorporation NA A1C283 - 24,971$ +0,83 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk - - 26,160$ -0,08 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 29,180$ -0,82 %
Zoe's Kitchen A1W1P0 - 11,212€ -0,65 %
ZOETIS A1KBYX - 144,482$ +0,22 %