Alle NYSE Aktien

3D Systems Corp 888346 1 29,188$ -1,02 %
3M Company 851745 - 181,051$ -0,26 %
A10 Networks A1XEYC - 14,614$ +0,79 %
AAR Corp 862821 5 32,976$ -0,79 %
ABB Ltd 675089 - 34,947$ -2,06 %
Abbott Laboratories 850103 - 124,406$ -0,71 %
ABBVIE A1J84E 6 107,074$ -0,27 %
Abercrombie & Fitch Co 903016 1 39,995$ +0,47 %
Aberdeen Japan Equity Fund A112JK - 10,700$ +5,94 %
ABM Industries 857218 - 44,952$ +0,09 %
Acadia Realty Trust 985331 - 20,430$ -0,87 %
Accenture PLC A0YAQA 7 339,001$ -1,17 %
Acco Brands Corp A0F7D1 1 8,850$ -1,78 %
ACTUANT A DL-,20 608634 - 23,110$ +1,49 %
Acuity Brands 813307 - 180,660$ +0,81 %
Adecoagro SA A1H63F - 9,239$ -0,66 %
Advance Auto Parts 982516 - 215,942$ +0,87 %
Advanced Drainage Systems A117FL - 108,720$ -0,79 %
Advantest Corp. A0KE8F - 86,000€ +0,58 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 18,710$ -0,48 %
Aecom A0MMEV 3 66,879$ +0,57 %
Aegon NV 873131 - 4,881$ +2,33 %
Aercap Holdings NV A0LFB3 - 58,512$ +0,38 %
Aerojet Rocketdyne Holdings A14RBW - 42,631$ +2,97 %
AES Corp 882177 - 23,457$ -0,35 %
Affiliated Managers Group 910682 - 156,410$ +0,54 %
Aflac 853081 - 52,649$ +0,49 %
AG Mortgage Investment Trust A1JLMZ - 3,250€ +3,83 %
AGCO Corp 888282 - 123,794$ -3,07 %
Agilent Technologies 929138 - 172,540$ -0,13 %
Agnico Eagle Mines Ltd 860325 - 50,576$ -1,14 %
Agree Realty Corp 890700 - 68,140$ -0,42 %
Air Lease Corp A1H92R - 39,000$ +0,62 %
Air Products & Chemicals 854912 - 259,597$ -0,31 %
Alamo Group 886106 1 124,000€ -0,80 %
Alaska Air Group 869843 - 60,845$ +1,75 %
Albany International Corp 874315 - 78,350$ -0,27 %
Albemarle Corp 890167 - 226,421$ -1,19 %
Alexander & Baldwin A1J0RZ - 22,890$ -1,29 %
Alexander's 857899 - 264,280$ +0,58 %
Alexandria Real Estate Equities 907179 - 195,145$ -0,81 %
Alibaba Group Holding Limited A117ME 25 145,117$ -4,02 %
Alleghany Corp 872718 1 630,720$ +0,14 %
Allegheny Technologies 931083 - 16,838$ +0,34 %
Allegion Public Limited A1W869 - 137,292$ -0,96 %
ALLETE A0DJ2T - 59,260$ -0,29 %
Alliance Data Systems Corp 934251 - 102,367$ +2,63 %
Alliance National Municipal Income Fund Inc A0YDWM - 14,892$ +0,28 %
Alliance World Dollar Government Fund II 893616 - 12,415$ +0,12 %
AllianceBernstein Holding LP A0JEGN - 52,180$ +0,38 %
Alliant Energy Corp 855870 - 57,174$ -0,13 %
Allison Transmission Holdings A1JGSV - 35,342$ -1,47 %
Allstate Corp (The) - - 27,140$ -0,29 %
Allstate Corp (The) 886429 1 130,675$ -0,10 %
Ally Financial A1W2MF - 52,552$ -0,94 %
Altria Group 200417 - 48,482$ -0,67 %
Alum Corp 982495 - 18,905$ -6,09 %
Ambev SA A1W749 - 2,919$ -1,07 %
AMC Entertainment Holdings A1W90H 3 39,981$ 0,00 %
Ameren Corp 911535 - 83,606$ +0,36 %
Ameresco A1C2FD 1 62,632$ -0,58 %
America Movil SAB de CV 603115 - 17,957$ -1,06 %
American Assets Trust A1H59V - 38,580$ -0,80 %
American Axle & Manufacturing Holdings 918692 1 8,695$ -0,40 %
American Campus Communities A0B7TP - 49,931$ -0,42 %
American Eagle Outfitters 897113 - 27,981$ +1,34 %
American Electric Power Company 850222 - 82,028$ -0,34 %
American Equity Investment Life Holding Company 914349 - 29,220$ +1,74 %
American Express Company 850226 2 175,727$ +1,37 %
American Financial Group 894969 - 132,327$ -0,66 %
American Homes 4 Rent A1W3P0 - 39,571$ -1,02 %
American International Group A0X88Z - 54,815$ +0,54 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Realty Investors 541936 - 13,240$ +3,84 %
American States Water Company 881720 - 88,022$ +0,94 %
American Tower Corp A1JRLA 2 282,438$ -1,93 %
American Vanguard Corp 675543 - 14,980$ -1,25 %
American Water Works Company A0NJ38 - 176,980$ -0,48 %
Ameriprise Financial A0F55S - 271,814$ +1,52 %
AmerisourceBergen Corp 766149 - 122,795$ +0,20 %
Ametek 908668 - 129,665$ +0,33 %
AMN Healthcare Services 798185 2 115,599$ +0,10 %
Ampco-Pittsburgh Corp 852259 - 4,830$ 0,00 %
Amphenol Corp 882749 - 77,591$ +0,71 %
AMREP Corp 856767 - 14,985$ +3,49 %
AngloGold Ashanti Limited 915102 - 15,327$ +0,77 %
Anheuser-Busch INBEV SA/NV A0N916 - 58,123$ -1,20 %
Annaly Capital Management 909823 1 8,861$ +0,01 %
ANTERO RESOURCES Corp A1W4U4 - 17,626$ -1,25 %
ANTHEM A12FMV - 381,872$ +0,41 %
AO Smith Corp 868323 - 64,108$ -0,48 %
APA Corp 857530 - - -
Apollo Commercial Real Estate Finance A0YA4B - 15,290$ +0,20 %
Apollo Tactical Income Fund Inc - - 15,800$ +1,09 %
Apple Hospitality REIT A14VYT 1 16,230$ +0,25 %
Applied Industrial Technologies 861210 - 88,450$ +1,42 %
AptarGroup 886413 - 120,356$ -0,54 %
Aptiv PLC A1JPLB - 151,046$ -1,12 %
ARAMARK A1W92R - 33,205$ +0,26 %
Arbor Realty Trust A0CAPU - 18,377$ +0,09 %
ARC Document Solutions A1KA8Z - 3,098$ -1,02 %
Archer Daniels Midland Company 854161 - 59,742$ -0,89 %
Arcos Dorados Holdings A1H9NG - 5,261$ -0,73 %
ARDMORE SHIPPING Corp A1W4G1 - 3,740$ +5,35 %
Ares Commercial Real Estate Corp A1J0GG - 15,562$ +0,01 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 16,570$ -0,06 %
Argan 784598 - 44,230$ +0,61 %
Arista Networks A11099 - 360,548$ +0,74 %
Armada Hoffler Properties A1WY9H - 13,450$ -0,52 %
Armstrong World Industries A0LCJG - 100,520$ +0,26 %
Arrow Electronics 855225 - 113,731$ +0,63 %
Arthur J Gallagher & Co 869761 - 154,266$ +1,32 %
Artisan Partners Asset Management A1JU4Y - 51,073$ +0,04 %
ASA Gold and Precious Metals Limited A0DLN4 1 19,060$ -1,29 %
Asbury Automotive Group 766687 - 196,451$ +2,85 %
Ashford Hospitality Trust A0MVXB - 26,690$ +1,25 %
Aspen Aerogels A115KY - 45,790$ +1,87 %
Aspen Insurance Holdings Limited - - 27,120$ 0,00 %
Associated Banc-Corp 907145 1 21,150$ +1,39 %
Assurant A0BLRP - 159,920$ 0,00 %
Assured Guaranty Ltd - - 25,240$ +0,02 %
Assured Guaranty Ltd - - 25,276$ +0,06 %
Assured Guaranty Ltd A0CATL - 47,322$ -0,69 %
AstraZeneca PLC 886715 12 60,430$ +1,60 %
AT&T A0RM5Z 1 13,017$ +0,99 %
AT&T A0HL9Z 3 27,136$ -0,20 %
Atmos Energy Corp 868746 - 88,341$ +0,24 %
AU Optronics Corp 621971 - 6,251$ +2,97 %
Autohome A1W97C - 41,074$ -0,47 %
Autoliv 906892 2 88,592$ +2,32 %
AutoNation 880953 - 123,831$ +1,29 %
AutoZone 881531 2 1.698,741$ +0,65 %
AvalonBay Communities 914867 2 227,282$ +0,01 %
Avery Dennison Corp 850354 - 217,142$ -0,63 %
Avianca Holdings SA A1W6ZH - 0,158€ +39,82 %
Avista Corp 856142 - 39,291$ +0,59 %
Aviva Plc A0YC5C - 9,350€ +1,63 %
Avnet 850355 - 37,706$ +1,20 %
Axalta Coating Systems Ltd A12EDV - 29,832$ +1,40 %
Axis Capital Holders Limited 482025 1 45,070$ +0,31 %
AZZ 863132 - 52,219$ -0,44 %
B&G Foods A0CATC - 29,952$ -0,59 %
Badger Meter 863871 - 107,061$ +1,97 %
Ball Corp 860408 2 92,324$ -0,99 %
Banc of California A1W2U2 - 18,742$ +0,65 %
Banco Bilbao Vizcaya Argentaria SA 876152 - 6,591$ +1,24 %
Banco Bradesco SA A0B9WE - 3,795$ -2,94 %
Banco Bradesco SA A1JWED - 3,350$ -2,62 %
Banco de ChileAmerican 529496 - 19,086$ -3,46 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 16,822$ +1,03 %
Banco Macro SA A0JJT4 - 16,094$ -3,91 %
Banco Santander (Brasil) SA A0YBKP - 6,607$ -3,41 %
Banco Santander SA 873816 - 3,629$ -0,04 %
Banco Santander-Chile 904916 - 19,982$ -2,10 %
Bancolombia SA 896739 - 32,464$ +0,48 %
Bank of America A0X9ZH - 25,530$ -0,70 %
Bank Of America Corp A0REQC - 24,327$ -0,07 %
Bank of America Corp 858388 8 42,143$ +1,09 %
Bank Of America Corp A0REMR - 24,000$ -0,62 %
Bank of America Corp A0LEEZ - 25,360$ -0,39 %
Bank Of America Corp A0NCJH - 1.479,500$ -0,37 %
Bank of Hawaii Corp 875284 - 81,550$ +0,37 %
Bank of Montreal 850386 - 101,534$ +0,10 %
Bank of New York Mellon Corp A0MVKA - 51,597$ +0,19 %
Bank of Nova Scotia 850388 2 61,805$ +0,20 %
Bankunited A1H51S - 41,300$ -0,22 %
Barclays PLC 911762 6 8,725€ -0,57 %
Barnes & Noble Education A14WT8 - 10,590$ -1,94 %
Barnes Group 861254 - 42,460$ -0,72 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrick Gold Corp 870450 5 18,060$ -0,93 %
Baxter International 853815 - 80,843$ +0,07 %
Baytex Energy Corp A1H5TA - 2,503$ +1,96 %
BCE A0J3LN 1 51,196$ -0,07 %
Beazer Homes USA A1J51W 1 17,790$ +0,73 %
Becton Dickinson and Co 857675 - 253,272$ -0,22 %
Belden A0B8CA - 58,910$ +1,34 %
Benchmark Electronics 885906 - 27,723$ +0,59 %
Berkshire Hathaway 854075 7 418.180,765$ -0,05 %
Berkshire Hathaway A0YJQ2 7 277,869$ -0,09 %
Berkshire Hills Bancorp 676594 - 26,330$ +2,13 %
Berry Global Group A1J4U3 - 62,453$ -0,87 %
Best Buy Company 873629 2 104,643$ -1,44 %
BHP Group Limited 863578 2 54,605$ -0,81 %
BHP Group Plc 909062 2 51,379$ -0,89 %
Big Lots 869884 - 46,726$ +0,10 %
Bio-Rad Laboratories 862449 1 796,750$ -0,39 %
Bio-Rad Laboratories IncClass A 865406 1 804,064$ +0,84 %
Bitauto Holdings Limited A1C89E - - -
Black Hills Corp 867434 - 63,316$ +0,14 %
Blackrock 928193 6 875,306$ -0,10 %
BlackRock California Municipal Income Trust A0YDW8 - 14,850$ +0,10 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 20,870$ +0,19 %
Blackrock Core Bond Trust A0B60E - 16,970$ +0,12 %
Blackrock Corporate High Yield Fund A0MJ13 - 12,110$ -1,14 %
BlackRock Energy and Resources Trust A0F54R - 9,280$ +0,43 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 10,180$ +1,90 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 12,007$ -0,02 %
Blackrock Enhanced Government Fund A0YC3C - 12,680$ -1,00 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 13,250$ -0,08 %
Blackrock Global A0RCMT - 13,080$ -0,23 %
Blackrock Health Sciences Trust A0YDXJ - 48,250$ -0,06 %
BlackRock Income Trust Inc (The) 876238 - 6,320$ -0,32 %
BLACKROCK INTERNATIONAL A0Q8L1 - 6,250$ 0,00 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 18,170$ -0,16 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 14,070$ -0,42 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 18,421$ -0,59 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 15,800$ -0,38 %
Blackrock MuniAssets Fund A0LCBT - 15,470$ -1,40 %
Blackrock Municipal Income Quality Trust A0YDW5 - 15,780$ -0,94 %
BlackRock Municipal Income Trust A0DP8S - 15,410$ +0,06 %
Blackrock MuniHoldings Fund A0LCBX - 16,880$ +0,12 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 14,750$ -0,81 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 15,950$ -0,13 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 14,770$ +0,27 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 14,280$ -1,92 %
Blackrock MuniVest Fund II A0LCB2 - 15,650$ -1,97 %
Blackrock MuniYield California Fund A0LCB3 - 15,250$ -0,33 %
Blackrock MuniYield California Insured Fund A0LCB4 - 15,980$ 0,00 %
Blackrock MuniYield Fund A0LCB5 - 15,230$ -0,20 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 15,580$ +0,06 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 15,970$ +0,63 %
Blackrock MuniYield New York Quality Fund A0LCCB - 14,360$ +0,21 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 15,970$ +0,38 %
Blackrock MuniYield Quality Fund A0LCCE - 16,870$ -0,06 %
Blackrock MuniYield Quality Fund II A0LCCD - 14,770$ +0,14 %
Blackrock MuniYield Quality Fund III A0LCB8 - 14,860$ -0,47 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 15,590$ +0,06 %
BlackRock Resources A1JLMQ - 9,000$ -0,77 %
BlackRock Science and Technology Trust - - 54,000$ -0,06 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 26,500$ -0,23 %
BlackRock Utility A1KCCB - 26,300$ +0,92 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 13,850$ -0,07 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 14,873$ +0,56 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 16,475$ +0,09 %
Blackstone Mortgage Trust A1T90Y - 31,163$ +0,07 %
BLUE CAPITAL REINSURANCE HOLDINGS Ltd A1W79B - 0,124€ +195,83 %
Boeing Company 850471 6 221,391$ +0,13 %
Boise Cascade Company A1KCND 1 54,220$ -1,51 %
Boot Barn Holdings A12EFD - 96,391$ -0,43 %
Booz Allen Hamilton Holding Corp A1C599 - 79,284$ +1,09 %
BorgWarner 887320 1 43,847$ +0,20 %
Boston Beer Company 898161 2 514,996$ -2,03 %
Boston Properties 907550 1 113,090$ +0,57 %
Boston Scientific Corp 884113 1 44,733$ -0,59 %
BOX A110YG - 25,267$ +2,34 %
Boyd Gaming Corp 896499 - 64,352$ +0,33 %
BP plc 850518 7 26,211$ +0,19 %
BP Prudhoe Bay Royalty Trust 985301 - 4,184$ +2,05 %
Brady Corp 900104 - 50,905$ +0,09 %
Brandywine Realty Trust 875818 - 13,520$ -0,22 %
BrasilAgro - Companhia Brasileira de Propriedades Agrai+¼colas A1C6JK - 5,542$ +0,18 %
Braskem SA 896191 - 21,755$ +1,75 %
BRF - Brasil Foods SA A0N9BM - 4,627$ +2,37 %
Bright Horizons Family Solutions A1KB0K - 143,255$ -1,87 %
Brink's Company (The) 264748 - 64,907$ -1,43 %
Brinker International 881396 - 51,578$ -2,57 %
Bristol-Myers Squibb Co 850501 1 60,301$ -0,54 %
Brixmor Property Group A1W514 - 22,910$ -1,63 %
Broadridge Financial Solutions A0MMP1 2 169,186$ +0,66 %
Brookdale Senior Living A0HL7W - 5,860$ -5,94 %
Brookfield Asset Management A0HNRY - 56,026$ -0,29 %
Brookfield Dtla Fund Office Trust Investor - - 13,810$ -4,63 %
Brookfield Infrastructure Partners LP A0M74Z - 55,770$ -0,48 %
Brookfield Renewable Partners LP A1JQFZ - 38,830$ +0,28 %
Brown & Brown 896895 - 58,120$ -
Brown-Forman Corp 850530 1 64,350$ -0,29 %
Brown-Forman Corp 856693 1 68,626$ +0,05 %
BRT Apartments Corp 985178 - 19,110$ -1,80 %
Brunswick Corp 850531 - 97,998$ -0,12 %
Buckle (The) 884929 - 42,879$ -0,28 %
Build-A-Bear Workshop A0DK8F - 18,506$ +1,40 %
Bunge Limited 762269 - 78,972$ +0,36 %
Burlington Stores A1W54Y - 305,098$ +0,60 %
BWX Technologies A14V4U - 55,288$ -0,51 %
C3ai A0YBXE - 3,767$ +0,01 %
Cable One A14UKB - 1.859,530$ -2,42 %
Cabot Corp 856744 - 50,115$ -0,27 %
Cabot Oil & Gas Corp 881646 - 20,404$ +3,15 %
Caci International CLA 906006 - 255,460$ +1,62 %
CAE 854167 - 29,272$ +0,66 %
Caleres A14T37 - 23,459$ -3,94 %
California Water Service 850556 - 59,906$ +0,50 %
CALIX A1CVEW 1 52,180$ -1,53 %
Callaway Golf Company 883644 - 30,314$ -0,74 %
Camden Property Trust 985335 - 149,750$ -0,89 %
Cameco Corp 882017 2 20,091$ -5,63 %
Campbell Soup Company 850561 - 42,500$ +0,52 %
Canadian Imperial Bank of Commerce 850576 3 115,207$ -0,06 %
Canadian National Railway 897879 - 115,902$ -0,37 %
Canadian Natural Resources Limited 865114 1 35,267$ +0,71 %
Canadian Pacific Railway 798292 - 65,790$ +0,35 %
Canon 866490 1 24,623$ +0,75 %
Capital One Financial 893413 1 166,341$ +0,19 %
Capstead Mortgage Corp A110TA - 25,450$ -0,20 %
Capstead Mortgage Corp 872385 - 6,834$ -0,95 %
Cardinal Health 880206 - 51,221$ -0,27 %
CARE.COM A1XB98 - - -
Carlisle Companies 871884 - 205,779$ +0,42 %
CarMax 662604 3 144,246$ +1,47 %
Carnival Corp 120100 29 25,453$ +3,09 %
Carnival PLC 264713 29 23,216$ +2,68 %
Carpenter Technology Corp 858605 - 32,755$ -0,74 %
Carriage Services 902313 - 44,310$ +0,93 %
Carter's 777514 - 97,861$ +1,71 %
Castlight Health A1XEPE - 1,616$ -3,79 %
CATALENT A112H2 1 140,634$ -0,27 %
Catchmark Timber Trust A110ZX - 11,870$ -1,98 %
Caterpillar 850598 2 196,816$ +0,10 %
CATO Corp 881902 - 17,300$ -0,97 %
CBIZ A0F5F5 - 32,610$ +1,53 %
CBL& Associates Properties 888149 - 0,184$ -1,01 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 8,680$ -1,70 %
Cbre Group A1JLYH - 96,788$ +0,77 %
Cedar Fair LP 876729 - 45,740$ +0,37 %
Cedar Realty Trust - - 25,651$ -0,38 %
Celadon Group, Inc. 889409 - 0,001€ 0,00 %
Celanese Corp A0DP2A 1 153,381$ +2,63 %
Celestica 914782 - 9,476$ -2,00 %
Cellcom Israel Ltd A0MKP2 - 3,245$ -0,59 %
Cemex SAB de CV 925905 - 7,343$ -2,10 %
Cenovus Energy A0YD8C - 9,578$ -0,12 %
Centene Corp 766458 - 62,883$ +0,45 %
CenterPoint Energy 854566 1 25,395$ +2,40 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 1 7,505$ +0,47 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 1 7,398$ +0,24 %
Central Pacific Financial Corp A1H60J - 25,190$ +1,65 %
Century Communities A114W9 - 65,032$ +0,42 %
CenturyLink 866405 - - -
CF Industries Holding A0ES9N - 54,889$ +2,62 %
CHANNELADVISOR Corp A1T84J - 26,353$ -0,74 %
Charles River Laboratories International 939391 - 459,160$ +0,91 %
Charles Schwab Corp (The) 874171 2 75,672$ +1,85 %
Chatham Lodging Trust A1CW27 - 12,460$ -1,11 %
Cheetah Mobile A113JY - 1,644$ -1,55 %
CHEGG A1W4ER - 72,969$ -1,06 %
Chemed Corp A0CBF4 - 468,390$ -0,35 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 9,480$ +1,28 %
CHESAPEAKE EN. DL-,01 885725 - - -
Chevron Corp 852552 3 100,598$ +0,54 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 4,930$ -0,20 %
China Eastern Airlines 905284 - 18,959$ -0,63 %
China Life Insurance Company Ltd A0BKRY - 8,085$ -1,28 %
China New Borun Corporation A1CZTY - 0,062€ +77,86 %
CHINA PETROLEUM & CHEMICAL Corp 578971 - 49,392$ -2,06 %
China Southern Airlines Company Limited 907982 - 27,513$ +0,41 %
CHINA TELECOM H YC 1 A0M4XS 1 0,288€ +1,77 %
China Yuchai International Ltd 893697 - 13,541$ -2,65 %
Chipotle Mexican Grill A0ESP5 1 1.937,871$ -0,32 %
Choice Hotels Intnl 915916 4 127,390$ +0,74 %
Chubb Limited A0Q636 - 173,460$ -2,27 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 40,070$ +0,07 %
Church & Dwight Co 864371 - 83,010$ -0,31 %
Ciena Corp A0LDA7 - 52,114$ +0,78 %
Cimarex Energy CO 662718 - 81,517$ +2,82 %
Cincinnati Bell 347951 - 50,070$ +0,18 %
Cinemark Holdings A0MK44 - 18,860$ +0,21 %
CIRCOR International 929260 - 33,511$ +1,79 %
CIT Group A0YGL2 - 51,899$ +0,02 %
Citigroup 899500 - 122,200$ -0,31 %
CITIGROUP A1W5P9 - 28,065$ -0,27 %
Citigroup A1H92V 4 71,172$ +0,41 %
Citigroup - - 27,850$ -0,18 %
Citigroup Capital XIII A1C6VP - 28,000$ -0,07 %
Citizens 694147 - 6,130$ +0,99 %
Citizens Financial Group A12BD3 - 44,920$ 0,00 %
City Office Reit A12E4P - 17,910$ -0,44 %
Clean Harbors 876514 - 103,838$ +0,08 %
Clearwater Paper Corp A0RDWM - 36,404$ +1,29 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company 856678 - 164,612$ +1,37 %
Cloud Peak Energy Inc A0YERN - - -
CMS Energy Corp 850795 - 60,816$ +0,26 %
CNA Financial Corp 856402 - 41,699$ -0,17 %
CNH Industrial NV A1W599 1 17,103$ -0,74 %
CNO Financial Group A1CYFY - 23,346$ +1,29 %
CNOOC Limited 631636 - - -
Coca-Cola Company 850663 - 53,895$ -0,27 %
Coca-Cola FEMSA SAB DE CV 887811 - 57,723$ +0,25 %
Coeur Mining A0RNL2 - 6,198$ -0,35 %
Cohen & Steers A0B7TN - 85,730$ -0,44 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 13,870$ -0,57 %
Cohen & Steers Infrastructure Fund A0NBJT - 27,680$ -0,22 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 27,210$ +0,04 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 15,430$ -1,53 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 26,570$ -0,67 %
Cohen & Steers Select Preferred and Income Fund A141KN - 28,340$ -0,87 %
Cohen & Steers Total Return Realty Fund 895840 - 16,770$ -0,47 %
Colfax Corp A0MVPD - 46,180$ +0,39 %
Colgate-Palmolive Company 850667 - 76,686$ +0,02 %
Colonial High Income Municipal Trust A0YDUC - 5,350$ +0,19 %
Colonial Intermediate High Income Fund A0YDUF - 3,080$ +2,67 %
Colonial Investment Grade Municipal Trust A0YDUB - 10,220$ -0,15 %
Colonial Municipal Income Trust A0YDUD - 4,750$ 0,00 %
Columbia Property Trust A1XBGJ - 19,020$ -0,21 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 33,950$ +0,15 %
Comerica 864861 - 78,487$ +1,71 %
Comfort Systems USA 907784 - 72,443$ -0,06 %
Commercial Metals Company 855786 - 31,104$ -0,40 %
Community Bank System 896709 - 67,250$ +1,13 %
Community Health Systems 939156 - 11,693$ +3,75 %
Community Healthcare Trust A142P1 - 48,020$ -1,23 %
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's 621975 - 7,113$ +0,75 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,170$ -3,65 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,614$ +0,15 %
Companhia Siderurgica Nacional SA 907167 - 5,447$ -3,43 %
Compania Cervecerias Unidas SA 885057 - 17,678$ -0,80 %
Compania de Minas Buenaventura SA 900844 - 7,271$ -0,94 %
Compass Diversified A0JMWA - 27,240$ -5,19 %
Compass Minerals International A0BKZZ - 62,857$ +1,35 %
Conagra Brands 861259 1 33,395$ +0,62 %
Concord Medical Services Holding Limited A0YF3D - 3,010$ -1,78 %
ConocoPhillips 575302 2 65,045$ +2,09 %
Consolidated Edison 911563 - 73,038$ -0,10 %
Constellation Brands 871918 1 212,597$ -0,66 %
Constellation Brands 871887 1 213,535$ -0,40 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 110,104$ -0,30 %
Continental Resources A0MQ12 1 44,372$ +0,09 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 23,770$ +4,21 %
Cooper Companies (The) 867409 - 439,779$ +0,10 %
Cooper-Standard Automotive A1H5BU - 23,680$ -1,04 %
Copa Holdings SA A0H1Q1 - 83,815$ +2,25 %
Core Laboratories NV 897269 - 27,193$ +0,86 %
Coresite Realty Corp A1C3R4 - 147,547$ -0,81 %
Corning 850808 - 38,389$ +1,59 %
Corporate Office Properties Trust 913833 - 27,720$ -1,00 %
Corrections Corp. of America 785392 - - -
Costamare A1C8A6 - 15,768$ -0,01 %
COTY A1WY6X - 8,001$ -3,02 %
Covanta Holding Corp A0F60S 2 20,135$ +0,07 %
Crane Company 850819 - 92,971$ +0,96 %
Crawford & Company 884741 1 9,086$ +2,09 %
Crawford & Company 938270 1 9,120$ +0,33 %
CRED.SUISSE GRP NA SF-,04 876800 10 9,233CHF +1,35 %
Credicorp Ltd 899417 - 109,529$ +0,64 %
Credit Enhanced Corts Trust A0YDRF - 32,940$ -0,15 %
Credit Suisse Group 911778 10 9,903$ +1,05 %
CRESCENT POINT ENERGY Corp A0NDGG - 4,228$ +3,37 %
CRH Public Limited 923944 - 49,634$ -1,68 %
Cross Timbers Royalty Trust 938271 - 14,320$ +4,07 %
Crown Holdings 252092 4 104,838$ -1,30 %
CryoLife 900006 - 23,153$ -2,22 %
CTS Corp 850843 - 31,580$ +0,35 %
CubeSmart A1JKQD - 50,259$ -1,06 %
Cullen/Frost Bankers 906913 - 118,120$ +1,65 %
Culp 919437 - 12,550$ -4,27 %
Cummins 853121 4 228,118$ -0,09 %
Curtiss-Wright Corp 850852 - 124,996$ +0,21 %
Customers Bancorp A1WZCH - 40,950$ -1,25 %
CVR Energy A0MUHT - 15,693$ +2,37 %
CVS HEALTH Corp 859034 3 84,735$ -0,15 %
Cypress Environmental Partners LP A1XCBB - 1,500$ +2,74 %
Dana A0NC7J - 23,148$ +2,06 %
Danaher Corp 866197 2 324,509$ -0,16 %
Daqo New Energy Corp A1KAFV 1 53,964$ -5,34 %
Darden Restaurants 895738 3 158,807$ -0,43 %
Darling Ingredients 895117 - 73,130$ -0,57 %
DaVita 897914 - 121,049$ -0,86 %
DCP Midstream LP A0HMVE - 26,900$ -2,89 %
Deckers Outdoor Corp 894298 1 389,458$ -8,79 %
Deere & Company 850866 3 349,400$ -0,60 %
Delaware Enhanced Global Dividend A0YDRL - 10,290$ -0,77 %
Delaware Investments Dividend & Income Fund 938275 - 11,040$ +1,01 %
Delek Logistics Partners LP A1J7X0 - 45,240$ -0,92 %
Delta Air Lines A0MQV8 2 43,606$ +2,39 %
Deluxe Corp 860049 - 35,568$ -1,58 %
Deutsche Bank Aktiengesellschaft 514000 10 10,820€ +1,54 %
Devon Energy Corp 925345 2 33,132$ +1,01 %
DHT Holdings A1J059 - 6,080$ +3,23 %
Diageo plc 899505 1 189,989$ -0,98 %
Diamond Offshore Drilling 897577 - 0,107€ -1,83 %
DiamondRock Hospitality Company A0EQ4U - 9,462$ +0,66 %
Diana Shipping A1XFR8 - 26,180$ +0,27 %
Diana Shipping A0D9BX - 5,263$ +0,63 %
Dick's Sporting Goods 662541 - 131,587$ -2,69 %
Diebold Nixdorf 856244 - 10,246$ +0,85 %
Digital Realty Trust A0DLFT - 152,975$ -1,10 %
Dillard's Capital Trust I 592454 - 27,150$ -0,51 %
Dillards 861569 - 208,291$ -0,84 %
Dine Brands Global A0Q3V8 - 86,111$ +0,77 %
Discover Financial Services A0MUES - 130,187$ +1,53 %
Dolby Laboratories IncClass A A0DNCY - 92,646$ -0,10 %
Dollar General Corp A0YEES - 217,723$ -0,29 %
Dominion Energy 932798 - 74,589$ +0,44 %
Domino's Pizza A0B6VQ - 489,820$ -0,61 %
DOMTAR Corp A0RPCJ - 55,016$ -0,15 %
Donaldson Company 859763 - 60,170$ +1,30 %
DORIAN LPG Ltd A1135G - 12,330$ +0,74 %
DoubleLine Income Solutions Fund A1W1BJ - 17,600$ -0,79 %
DoubleLine Opportunistic Credit Fund A116EE - 19,810$ +0,05 %
Douglas Dynamics A1CVGB - 35,937$ +0,98 %
Douglas Emmett A0LCP8 - 32,440$ -1,10 %
Dover Corp 853707 - 161,956$ -0,97 %
Dover Motorsports 903175 - 2,410$ -1,63 %
DR Horton 884312 2 87,161$ -0,18 %
Dr Reddy's Laboratories Limited 659157 - 64,762$ -0,44 %
DRDGOLD Ltd A0MXRT - 8,607$ -0,15 %
Dril-Quip 910217 - 24,346$ -0,30 %
DTE Energy Company 853943 - 113,645$ -0,09 %
Ducommun 861421 - 50,905$ +1,36 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 13,250$ -1,05 %
Duff & Phelps Utilities Income 874578 - 10,880$ +0,37 %
Duff & Phelps Utilities Tax-Free Income 938451 - 14,660$ +0,21 %
Duke Energy Corp A1J0EV - 98,453$ +0,05 %
Duke Energy Corporation - - 25,490$ +0,91 %
Duke Realty Corp 887674 - 48,954$ -0,74 %
Dycom Industries 877158 - 68,340$ +0,10 %
Dynagas LNG Parners LP A1W8VH - 3,031$ +0,05 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials A0BLQZ - 135,688$ +0,51 %
Eagle Point Credit Company Inc A2ASGJ - 13,680$ -0,22 %
Easterly Government Properties A14NJ2 - 20,970$ -1,22 %
EastGroup Properties 985160 - 170,130$ -0,90 %
Eastman Chemical Company 889082 - 102,211$ +0,38 %
Eastman Kodak Company A1W4RC - 7,065$ -1,74 %
Eaton Corp A1J88N 1 156,041$ -1,24 %
Eaton Vance Corporation A0YDM8 - 11,100$ +0,27 %
Eaton Vance Corporation A0LEU3 - 16,300$ -0,12 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 18,670$ +0,16 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 24,160$ +1,68 %
Eaton Vance Floating Rate Income Trust A0F44P - 14,754$ -0,11 %
Eaton Vance Municipal Income 2028 Term Trust - - 22,370$ +0,13 %
Eaton Vance Municipal Income Trust 938458 - 14,150$ -0,42 %
Eaton Vance Municipal Income Trust A0YDML - 22,890$ -0,48 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 10,960$ -0,72 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 14,373$ +0,93 %
Eaton Vance Senior Income Trust 938459 - 6,990$ +2,49 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 13,720$ +0,44 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 27,820$ -0,43 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 31,810$ -1,88 %
Eaton Vance Tax-Advantaged Bond - - 11,590$ -0,01 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 21,950$ -0,45 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 16,360$ +0,49 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 14,250$ -0,14 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 10,580$ +1,05 %
Ecolab 854545 - 223,880$ -0,01 %
Ecopetrol SA A0Q9ZL - 13,353$ -1,09 %
Edison International 887629 - 57,643$ +0,06 %
Edwards Lifesciences Corp 936853 - 120,215$ -0,67 %
El Paso Energy Capital Trust I 930003 - 50,000$ -0,30 %
Eli Lilly & Co 858560 - 231,650$ -0,23 %
Ellington Residential Mortgage Reit A1T940 - 11,790$ +0,51 %
Embotelladora Andina SA 906417 - 11,461$ +0,97 %
Embotelladora Andina SA 906418 - 13,307$ +2,68 %
Embraer SA A1C2PZ - 17,899$ -0,28 %
EMCOR Group 898814 - 119,006$ +0,49 %
Emergent Biosolutions A0LC2W - 52,547$ -2,40 %
Emerson Electric Co 850981 - 96,297$ -0,68 %
Empire State Realty Trust A1W6FF - 10,060$ -0,49 %
Employers Holdings A0MKCX - 39,450$ +1,02 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 6,173$ -3,40 %
Enable Midstream Partners LP A1100W - 7,880$ -1,50 %
Enbridge 885427 3 40,053$ -0,07 %
Endeavour Silver Corp A0DJ0N - 4,229$ -0,74 %
Enel Americas SA 888164 - 6,281$ -2,32 %
Energy Transfer LP A0JJTN - 9,270$ -2,32 %
Enerplus Corp A1H499 - 7,190$ +4,96 %
EnerSys A0B7EH - 75,861$ +0,27 %
ENI SpA 898285 1 25,713$ -0,18 %
Enlink Midstream LLC A1XFKA - 6,740$ +0,30 %
Ennis 850998 - 18,840$ +0,96 %
Enova International A12D51 - 33,454$ +0,86 %
Enpro Industries 633524 - 86,021$ +0,29 %
Entergy Corp 889290 1 101,291$ -1,29 %
Enterprise Products Partners LP 915716 - 21,520$ -1,74 %
Entravision Communication 938502 - 7,430$ -0,13 %
ENVESTNET A1C2NW - 78,060$ +1,21 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem 865607 - 3,581$ -1,07 %
EOG Resources 877961 - 78,271$ +1,82 %
Epam Systems A1JS9Q - 628,767$ -0,12 %
EPR Properties A1J8BX - 26,041$ -0,11 %
EPR Properties A1J78V - 50,850$ -0,80 %
EPR Properties A1J8BY - 36,780$ -0,59 %
EQT Corp A0RFZL - 19,999$ +2,72 %
Equifax 854618 - 265,402$ +0,11 %
Equity Commonwealth A119BD - 25,615$ -0,02 %
Equity Commonwealth 6 1/ - - 30,961$ -0,06 %
Equity Lifestyle Properties A0DNDJ - 80,955$ -0,91 %
Equity Residential 985334 2 81,592$ -1,02 %
Equus Total Return 888630 - 2,290$ -3,38 %
Eros International PLC A1W7D2 - 0,968$ +1,13 %
ESCO Technologies 880907 - 77,076$ +0,45 %
Essent Group Ltd A1W6VY - 44,420$ -0,78 %
Essex Property Trust 891315 - 327,520$ -1,02 %
Estee Lauder Companies (The) 897933 1 320,928$ -0,12 %
Ethan Allen Interiors 885974 - 24,730$ +1,19 %
European Equity Fund A0HHKV - 11,750$ -0,76 %
Evercore A0KEXP - 137,615$ +0,28 %
Everest Re Group Ltd 580891 - 255,220$ 0,00 %
Eversource Energy A14NE5 - 82,546$ +0,07 %
EVERTEC A1T8GY 1 46,953$ +0,41 %
Evogene Ltd A0Q7UP - 2,820$ -3,42 %
EW Scripps Company (The) A0Q50J - 18,099$ +3,30 %
Exelon Corp 852011 - 49,259$ -0,79 %
Express A1CYT2 - 5,265$ -2,67 %
Extra Space Storage A0B7S6 - 173,289$ -2,21 %
Exxon Mobil Corp 852549 5 57,593$ +0,90 %
Fabrinet A0Q2S5 - 106,514$ +0,23 %
Factset Research Systems 901629 - 372,827$ -0,18 %
Fair Isaac Corp 873369 - 419,704$ -0,86 %
Farmland Partners A1XE4J - 12,801$ -0,92 %
Federal Agricultural Mortgage Corp - - 27,390$ -3,22 %
Federal Agricultural Mortgage Corp 938457 - 94,930$ -3,19 %
Federal Agricultural Mortgage Corp 938456 - 105,920$ +1,68 %
Federal Realty Investment Trust 985247 - 119,196$ -0,22 %
Federal Signal Corp 857967 - 39,620$ -0,50 %
Federated Hermes 914304 - 26,600€ +3,91 %
Federated Premier Municipal Income Fund A0LF7U - 15,490$ 0,00 %
FedEx Corp 912029 13 226,669$ -0,98 %
Ferro Corp 851060 - 20,377$ -0,26 %
Fidelity National Information Services A0H1FP - 122,068$ -0,20 %
First American Financial Corp A1C0EH - 67,000$ +0,22 %
First BanCorp A1C9RC - 12,818$ +2,22 %
First Commonwealth Financial Corp 919114 - 13,280$ +1,53 %
First Horizon Corp A0CAN7 - 16,080$ +1,32 %
First Industrial Realty Trust 893711 - 53,150$ -0,84 %
FIRST MAJESTIC SILVER Corp A0LHKJ - 11,808$ -1,10 %
First Republic Bank A1C7VF - 195,840$ 0,00 %
First Trust A0YDNS - 13,800$ -0,57 %
First Trust A0X9XH - 20,570$ +0,24 %
First Trust Energy Infrastructure Fund - - 12,860$ -1,30 %
First Trust High Income Long Short Fund A1J5V7 - 16,090$ -0,19 %
First Trust Intermediate Duration Preferred & Income Fund - - 25,320$ -0,67 %
First Trust New Opportunities MLP & Energy Fund - - 5,670$ -0,18 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 12,100$ +0,25 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 3,990$ -0,25 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 14,883$ +0,43 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 10,110$ -0,20 %
FirstEnergy Corp 910509 - 36,866$ +0,31 %
Flagstar Bancorp A1J51V - 50,080$ +0,20 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 28,795$ -0,19 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 15,900$ -0,69 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 13,015$ -0,42 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 23,900$ +0,97 %
FleetCor Technologies A1C3R3 - 266,359$ +0,70 %
Flotek Industries A0F43X - 1,250$ -6,72 %
Flowers Foods 632326 1 23,448$ +0,59 %
Flowserve Corp 864999 - 35,561$ +0,45 %
Fluor Corp 591332 - 16,224$ +1,65 %
FMC Corp 871138 - 94,196$ -0,31 %
FNB Corp 919910 - 11,360$ +1,25 %
FNB Corp - - 28,950$ -0,17 %
Fomento Economico Mexicano SAB DE CV 915671 - 88,619$ -0,42 %
Foot Locker 877539 1 48,237$ -7,15 %
Ford Motor Company 502391 13 13,784$ +0,54 %
Foresight Energy LP A1159A - - -
FORTUNA Silver Mines A0ETVA - 4,029$ -1,01 %
Fortune Brands Home & Security A1JE0N - 92,082$ -1,27 %
Forum Energy Technologies Inc. A2QJA0 - 16,500€ 0,00 %
Franco-Nevada Corp A0M8PX - 131,401$ -1,09 %
Frank's International NV A1W3ZG - 2,895$ -0,18 %
Franklin Covey Company 884271 - 40,670$ -0,71 %
Franklin Resources 870315 1 31,701$ +1,09 %
Franklin Universal Trust 938462 - 8,380$ -0,95 %
Freeport-McMoran 896476 1 32,235$ +0,39 %
Fresenius Medical Care AG & Co KGaA 879529 - 35,918$ -0,01 %
Fresh Del Monte Produce 910307 - 31,184$ +1,31 %
FTI Consulting 907337 - 134,130$ -0,36 %
Future Fuel Corp A0YHQB - 7,343$ -1,70 %
Gabelli Convertible and Income Securities Fund 936580 - 6,320$ 0,00 %
Gabelli Dividend A0DQB2 - 26,400$ 0,00 %
Gabelli Equity Trust (The) - - 25,820$ -1,07 %
Gabelli Equity Trust Inc. 871949 - 6,798$ +0,56 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 16,090$ -0,06 %
Gabelli Multi-Media Trust Inc (The) 893360 - 9,390$ 0,00 %
Gabelli Utility Trust (The) A0YDNY - 27,005$ -0,02 %
Gabelli Utility Trust (The) 924386 - 7,940$ -0,13 %
GAMCO Investors A0F56H - 25,390$ -2,08 %
GameStop Corp A0HGDX 6 185,130$ -3,19 %
Gap (The) 863533 1 23,937$ -1,05 %
Gartner 887957 - 324,345$ +0,03 %
Gaslog Partners LP A112DR - 4,230$ +2,92 %
GATX Corp 851137 1 88,412$ +1,00 %
Generac Holdings A0YGR4 2 446,204$ -1,72 %
General American Investors A0HNSL - 26,710$ +0,06 %
General American Investors 867652 - 44,400$ -0,05 %
General Dynamics Corp 851143 1 197,393$ +0,33 %
General Electric Company 851144 7 88,750€ +1,43 %
General Mills 853862 2 60,551$ +0,45 %
General Motors Company A1C9CM 8 52,234$ +0,61 %
Genesco 851167 1 60,410$ -3,61 %
Genesis Energy LP 904955 - 8,730$ -2,46 %
GENIE ENERGY Ltd A1J2Z2 - 8,950$ +0,11 %
GENIE ENERGY Ltd A1JMHT - 6,570$ +0,77 %
Genpact Limited A0MXL7 - 49,098$ +1,15 %
Genuine Parts Company 858406 1 123,112$ -0,23 %
Genworth Financial A0CA8M - 3,688$ +4,49 %
Geopark Limited A0JML6 - 10,980$ -0,18 %
Gerdau SA 915270 1 4,926$ -2,26 %
Getty Realty Corp 929043 - 29,230$ -0,98 %
Gildan Activewear 915121 - 38,285$ -0,97 %
GlaxoSmithKline plc 940610 4 38,475$ -2,20 %
Global Partners LP A0HF1S - 20,460$ -0,39 %
Global Payments 603111 - 161,595$ -1,45 %
Global Ship Lease A2ANKV - 25,300$ -0,24 %
Globant SA A117M8 - 324,274$ -1,65 %
Globus Medical A1J2LY - 81,232$ +0,35 %
GoDaddy A14QAF - 71,174$ -0,61 %
Gold Fields Ltd 862484 - 8,141$ +0,51 %
Goldcorp Inc 890493 - - -
Goldman Sachs Group A0J3LR - 25,060$ -0,12 %
Goldman Sachs Group 920332 10 390,814$ -0,27 %
Goldman Sachs Group A12CQ7 - 28,430$ -0,46 %
Goldman Sachs Group A1XBFQ - 26,970$ -0,19 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 25,080$ -0,12 %
GP Strategies Corp 897296 - 20,700$ 0,00 %
Graco 859357 - 73,306$ -0,88 %
Graham Corp 857127 - 12,710$ +2,09 %
Graham Holdings Company A1W9DT - 598,822$ +1,14 %
Granite Construction 879080 - 40,461$ +0,25 %
Granite Real Estate Investment Trust A1KAGY - 72,000$ -1,06 %
Graphic Packaging Holding Company A0NGSQ - 19,518$ +0,77 %
Gray Television 903419 1 21,450$ +0,42 %
Gray Television 902961 1 23,599$ +5,07 %
Great Ajax Corp A14Q7L - 13,490$ -0,22 %
Green Dot Corp A1C0P5 - 50,581$ +0,54 %
Greenbrier Companies (The) 891600 1 43,111$ -0,11 %
Greenhill & Co A0B9GF - 14,442$ -1,96 %
Greif 866263 - 63,440$ -0,67 %
Greif 924031 - 63,300$ -0,94 %
Griffon Corp 856788 - 23,650$ -0,08 %
Group 1 Automotive 910163 - 194,465$ +0,61 %
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM 1 117,609$ -0,82 %
Grupo Aeroportuario del Sureste SA 579253 - 190,360$ +1,93 %
Grupo Aval Acciones Y Valores SA A12A8M - 5,707$ +0,30 %
Grupo Televisa SA 888781 - 11,835$ -2,84 %
GTT Communications A1XBSM - 1,990€ -0,25 %
Guangshen Railway Co Ltd 900741 - 9,294$ -1,61 %
Guess 902204 - 22,296$ +0,03 %
Guggenheim Credit Allocation Fund - - 21,220$ -0,75 %
Guggenheim Enhanced Equity Income Fund A1C03E - 9,670$ -0,41 %
Guggenheim Strategic Opportunities Fund A1H7XF - 19,650$ -0,86 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 25,180$ 0,00 %
Guidewire Software A1JS4X 2 120,974$ -0,10 %
H&R Block 859376 - 25,522$ +0,32 %
Haemonetics Corp 881782 - 69,518$ -0,16 %
Halliburton Company 853986 - 21,024$ +1,03 %
Halyard Health Inc. A12DEJ - - -
Hanesbrands A0KEQF 1 18,705$ +0,40 %
Hanger 882976 - 22,195$ -0,20 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 57,249$ -0,14 %
Hanover Insurance Group (The) A0ESNN 1 133,100$ +0,38 %
Harley-Davidson 871394 1 37,976$ -0,95 %
Harmony Gold Mining Company Ltd. 851267 - 2,704€ -2,38 %
Harsco Corp 851271 - 16,582$ +0,43 %
Hartford Financial Services Group - - 26,460$ -0,11 %
Hartford Financial Services Group (The) 898521 - 69,526$ +0,21 %
Haverty Furniture Companies 889712 - 35,830$ -0,19 %
Haverty Furniture Companies 938472 - 30,500€ +5,17 %
Hawaiian Electric Industries 868056 - 41,140$ +0,66 %
HB Fuller Company 861402 - 65,791$ +0,92 %
HCA Healthcare A1JFMW 1 256,510$ +0,38 %
HCI Group A1W02H - 112,190$ +1,52 %
HDFC Bank Limited 694482 2 73,648$ -0,45 %
Healthcare Realty Trust 886627 1 30,480$ -1,80 %
Hecla Mining Company 854693 - 5,451$ +0,76 %
HEICO Corp 889997 - 134,813$ +1,66 %
HEICO Corp 914043 - 120,320$ -0,15 %
Helix Energy Solutions Group A0JD3R - 3,816$ -0,62 %
Helmerich & Payne 851292 - 26,937$ +0,62 %
Herbalife Nutrition Ltd A0DNX7 - 43,854$ +0,77 %
Hercules Capital A0ERTZ - 16,650$ -0,12 %
Heritage Insurance Holdings A113GG 1 7,086$ +1,08 %
HERSHA HOSPITALITY TRUST - - 25,000$ 0,00 %
Hershey Company (The) 851297 - 174,301$ +0,71 %
Hess Corp A0JMQL 1 75,350$ +0,87 %
Hexcel Corp 894306 2 60,160$ -0,89 %
Hi-Crush A1J2SL - - -
Highwoods Properties 891252 - 44,510$ -0,02 %
Hill International A0KETE - 2,105$ -1,64 %
Hill-Rom Holdings A0NJH0 - 150,102$ -0,17 %
Hillenbrand A0NHFB - 41,491$ -0,86 %
Hilltop Holdings A0MX4M - 32,875$ -0,08 %
Hilton Worldwide Holdings Inc. A1W92N - - -
HNI Corp A0CA2A - 36,873$ -0,59 %
Hoegh LNG Partners LP A119NL 2 5,070$ +9,27 %
Holly Energy Partners LP A0B9ZA - 18,680$ -1,84 %
HOLLYFRONTIER Corp A1JCLQ - 32,307$ -0,10 %
Home Depot 866953 1 337,543$ +0,49 %
Honda Motor Co Ltd 858326 7 30,701$ -0,32 %
Honeywell International 870153 - 219,168$ -0,24 %
Horace Mann Educators Corp 882987 - 39,630$ +0,41 %
Hormel Foods Corp 850875 - 40,844$ +0,53 %
Host Hotels & Resorts 918239 - 16,900$ -0,12 %
Howard Hughes Corp (The) A1C7ML - 87,973$ -1,78 %
HSBC Holdings PLC 924153 11 25,728$ -0,43 %
Huaneng Power Intl 892647 - 23,273$ +6,12 %
HUBSPOT A12CWQ - 732,395$ -0,26 %
Hudbay Minerals A0DPL4 - 5,903$ +0,57 %
Hudson Pacific Properties A1CZMY - 26,880$ +0,11 %
Humana 856584 1 399,049$ -0,60 %
Huntington Ingalls Industries A1JE8X - 195,319$ +0,40 %
Huntsman Corp A0DQGM - 26,963$ -0,32 %
Hyatt Hotels Corp A0YAKV - 79,903$ +3,77 %
Hyster-Yale Materials Handling A1J4R3 - 53,050$ -0,36 %
IAMGold Corp 899657 - 2,199$ +0,42 %
ICICI Bank Limited 936793 - 19,574$ +0,02 %
ICL Group Ltd 902166 - 7,280$ -0,27 %
IDACORP 916694 - 103,613$ -0,07 %
IDEX Corp 877444 - 216,694$ -0,25 %
IDT Corp A0RF6V - 44,527$ +0,24 %
Illinois Tool Works 861219 - 215,972$ -0,88 %
Imax Corp 896801 - 17,885$ -0,03 %
Independence Holding Company 922423 - 49,200$ +0,16 %
India Fund 889710 - 23,340$ +0,60 %
Industrias Bachoco SAB De CV 918399 - 45,710$ -0,13 %
Infosys Limited 919668 1 23,673$ -0,24 %
ING Groep NV 907466 4 14,027$ +0,69 %
Ingredion A1JYNM - 88,585$ -0,25 %
INPHI Corp A1C230 - 143,225€ -3,14 %
Insperity A1H74T - 111,213$ +2,39 %
Installed Building Products A1XDU6 - 112,008$ -1,56 %
Intelsat S A A1T9LQ - 0,283$ -7,03 %
Intercontinental Exchange A1W5H0 1 119,742$ +0,70 %
International Business Machines Corp 851399 3 137,501$ +0,56 %
International Flavors & Fragrances 853881 - 132,737$ -0,11 %
International Paper Co 851413 - 56,995$ -0,18 %
Interpublic Group of Companies (The) 851781 - 38,880$ +1,22 %
Interstate Power & Light Company Perp Prd Ser D - - 25,850$ -0,50 %
Invacare Corp 868973 - 5,179$ -3,38 %
Invesco Bond Fund - - 21,210$ -0,19 %
Invesco California Value Municipal Income Trust - - 13,910$ -0,50 %
Invesco Credit Opportunities Fund A1CZ6F - 11,690$ +0,17 %
Invesco High Income Trust II A1CZ6B - 14,750$ +0,14 %
Invesco Ltd A0M6U7 2 24,949$ +0,40 %
Invesco Mortgage Capital A2DUCS - 25,550$ 0,00 %
Invesco Mortgage Capital A0X806 - 3,130$ +0,31 %
Invesco Municipal Income Opportunities Trust - - 8,100$ -0,12 %
Invesco Municipal Opportunity Trust A1CZ6H - 13,790$ -0,72 %
Invesco Municipal Trust - - 13,690$ -0,65 %
Invesco Pennsylvania Value Municipal Income Trust - - 13,330$ 0,00 %
Invesco Quality Municipal Income Trust - - 13,520$ -0,88 %
Invesco Senior Income Trust A1CZ6J - 4,400$ 0,00 %
Invesco Trust for Investment Grade New York Municipal - - 13,760$ +0,36 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 14,020$ -0,85 %
Invesco Value Municipal Income Trust - - 16,870$ -0,30 %
Invitae Corp A14NKG 1 30,095$ -6,51 %
IRSA Inversiones y Representaciones SA 907725 - 4,017$ -2,51 %
ISTAR 929187 - 25,331$ -0,94 %
Itau Unibanco Holding SA A0RGKJ - 5,269$ -2,24 %
Jabil 886423 2 62,443$ +1,57 %
Jacobs Engineering Group 864215 1 136,221$ +1,05 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 38,410$ -2,51 %
Japan Smaller Capitalization Fund Inc 878925 - 9,670$ +2,87 %
JC Penney Company 851991 - - -
Jinkosolar Holdings CO A0Q87R 4 42,343$ -3,37 %
JM Smucker Company (The) 633835 1 119,170$ -0,50 %
JMP Group LLC A0MRMM - 7,470$ +0,13 %
John Bean Technologies Corp A0Q6F9 1 152,617$ -3,01 %
John Hancock Financial Opportunities Fund A0REMV - 40,320$ +1,05 %
John Hancock Hedged Equity & Income Fund A14P0W - 12,940$ +0,94 %
John Hancock Income Securities Trust 985303 - 16,070$ +0,04 %
John Hancock Investors Trust 985219 - 18,729$ +0,75 %
John Hancock Pfd Income Fund II 136702 - 21,840$ -0,68 %
John Hancock Preferred Income Fund A0RK6S - 21,620$ -0,83 %
John Hancock Preferred Income Fund III A0D8DP - 18,600$ -1,06 %
John Hancock Premium Dividend Fund 938473 - 16,750$ -0,24 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 23,370$ -0,13 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 6,580$ -0,60 %
John Wiley & Sons - - 55,440$ -0,33 %
John Wiley & Sons 909878 - 55,391$ +0,04 %
Johnson & Johnson 853260 6 164,387$ -0,29 %
Jones Lang LaSalle 908217 1 248,578$ +0,62 %
JPMorgan Chase & Co 850628 8 163,035$ +1,15 %
Kadant 884567 - 218,160$ -1,29 %
Kaman Corp 861220 - 34,810$ -1,36 %
Kansas City Southern 502665 - 272,411$ +0,27 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 36,905$ -0,93 %
KAR Auction Services A0YF1W - 15,693$ +1,12 %
Kayne Anderson Midstream Energy Fund A140YY - 7,270$ +0,14 %
Kayne Anderson MLP Inv. Co. A0MXKB - 8,014$ -1,18 %
KB Financial Group A0RAQX - 44,960$ +1,77 %
KB Home 876635 - 41,183$ +0,13 %
KBR A0LEFS - 38,568$ +0,13 %
Kellogg Company 853265 1 63,776$ +0,99 %
Kemper Corp A1JEFA - 67,310$ -0,19 %
Kennametal 855783 - 35,125$ -0,69 %
Kennedy-Wilson Holdings A0YFMB - 21,550$ -0,19 %
KeyCorp 869353 - 21,228$ +1,23 %
Keysight Technologies A12B6J - 178,748$ -0,56 %
Kilroy Realty Corp 905164 2 69,000$ +0,35 %
Kimberly-Clark Corp 855178 - 132,943$ -0,48 %
Kimco Realty Corp 883111 - 21,634$ -1,04 %
Kinder Morgan A1H6GK - 16,560$ +0,42 %
Kinross Gold Corp A0DM94 - 5,291$ -0,54 %
Kirby Corp 863669 - 50,374$ -1,03 %
KKR Income Opportunities Fund A1XBQP - 16,250$ -0,37 %
Knot Offshore Partners LP A1T9FV - 18,060$ -1,42 %
KNOWLES Corp A1XD6Z - 19,104$ +0,71 %
Kohl's Corp 884195 - 55,241$ -0,23 %
Koninklijke Philips NV 940936 1 45,414$ -2,96 %
Koppers Holdings A0JC0E - 31,250$ +0,97 %
Korea Electric Power Corp 893161 - 10,099$ -2,24 %
Korea Fund A0REA4 - 41,740$ -1,18 %
Korn Ferry 919027 - 74,530$ -0,09 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Corp A0YF58 - 41,667$ -0,10 %
Kroger Co (The) 851544 2 39,972$ -0,52 %
Kronos Worldwide 776950 - 12,400$ -1,20 %
KT Corp 922613 - 13,800$ -0,08 %
Kyocera Corp. 860614 - 54,270€ +0,50 %
La-Z-Boy 860095 1 33,562$ -0,20 %
Laboratory Corp 895308 - 296,429$ -0,10 %
LADDER CAPITAL Corp A1XD2P - 10,900$ -3,54 %
Lannett Company 882871 - 3,073$ -1,49 %
Las Vegas Sands Corp A0B8S2 1 36,950$ -0,88 %
LATAM Airlines Group SA A1J5XB - 1,985$ +11,31 %
Lazard Ltd A0DQP8 - 46,480$ -1,19 %
Lear Corp A0YERL - 155,637$ +0,55 %
Leggett & Platt 883524 1 46,656$ +0,99 %
Leidos Holdings A1W5CT - 94,807$ +1,91 %
Leju Holdings Limited A11074 - 1,116$ +3,31 %
Lennar Corp 258288 - 81,980$ +0,02 %
Lennar Corp 851022 - 100,022$ +0,51 %
Lennox International 924838 - 308,244$ -0,12 %
Level 3 Communications Inc. A1JL12 - - -
Lexington Realty Trust 907209 - 12,870$ -1,83 %
LG Display Co Ltd A0B68Y 1 8,083$ -3,20 %
Liberty All-Star Equity Fund 985244 - 8,966$ -0,48 %
Liberty All-Star Growth Fund 871250 - 8,940$ +0,22 %
LIGHTINTHEBOX HOLDING CO Ltd A1W0AW - 1,474$ +2,36 %
Lincoln National Corp 859406 - 68,675$ +1,83 %
Lindsay Corp 904057 - 153,230$ -0,60 %
Lithia Motors 914076 1 345,290$ +1,28 %
Live Nation Entertainment A0H0VZ - 92,856$ +1,38 %
Lloyds Banking Group PLC 766625 3 2,440$ +0,41 %
LMP Capital and Income Fund Inc A0MLM9 - 13,940$ -0,92 %
Lockheed Martin Corp 894648 6 349,548$ +1,55 %
Loews Corp 851615 - 52,987$ +0,09 %
Louisiana-Pacific Corp 861032 - 61,864$ +0,28 %
Lowe's Companies 859545 1 208,041$ +0,03 %
LS Starrett Company (The) 860546 - 12,560$ +7,72 %
LSB Industries 866808 - 10,516$ -4,40 %
LTC Properties 884625 - 32,177$ -1,60 %
Luby's - - 4,228$ -0,05 %
Lumber Liquidators Holdings A0YGDM - 18,807$ -3,15 %
LxngtnRealty Trust A0ETGQ - 64,652$ -1,70 %
Lydall 864069 - 61,880$ -0,15 %
LyondellBasell Industries NV A1CWRM - 93,162$ -0,19 %
M&T Bank Corp 863582 - 143,526$ +1,11 %
M/I Homes 888374 - 60,205$ -1,37 %
Macerich Company (The) 888353 3 17,792$ -2,24 %
Mack-Cali Realty Corp 892485 - 17,360$ +0,29 %
Macquarie First Trust Global A0DJ2Y - 9,540$ +0,10 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 23,770$ +0,38 %
Macquarie Infrastructure Holdings LLC A0MU9M - 40,433$ +0,40 %
Macy's A0MS7Y - 23,719$ +2,37 %
Magellan Midstream Partners LP 358665 - 46,200$ -1,32 %
Magna International 868610 2 77,249$ -0,68 %
Magnachip Semiconductor Corp A1C1SD - 17,971$ +0,68 %
Maiden Holdings - - 24,000$ -0,21 %
MAIDEN HOLDINGS Ltd A144GP - 11,750$ 0,00 %
Main Street Capital Corp A0X8Y3 - 41,574$ -0,06 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 22,060$ -0,54 %
Mallinckrodt Public Limited A1W0TN - 0,195$ -0,19 %
Manchester United PLC A1J2MK - 19,972$ +3,05 %
Manning & Napier A1JP7N - 9,220$ +1,21 %
ManpowerGroup 881964 - 110,164$ -0,41 %
Manulife Financial Corp 926517 1 19,423$ +0,22 %
Marathon Oil Corp 852789 2 12,876$ +1,14 %
MARATHON PETROLEUM Corp A1JEXK - 62,005$ +0,33 %
Marcus & Millichap A1W54Z - 39,790$ +0,51 %
Marcus Corp (The) 860665 - 16,999$ +1,43 %
Marine Products Corp 630850 - 12,230$ -0,33 %
MarineMax 914727 - 50,082$ -1,99 %
Markel Corp 885036 - 1.227,750$ +1,23 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 162,110$ +2,28 %
Marsh & McLennan Companies 858415 - 159,333$ +0,51 %
Martin Marietta Materials 889585 - 350,843$ -1,45 %
Masco Corp 856632 - 56,242$ -0,75 %
MASONITE INTERNATIONAL Corp A1W3YG - 109,110$ +0,17 %
MasTec 861257 - 87,318$ +0,20 %
Mastercard A0F602 - 358,080$ +1,13 %
Matador Resources Company A1JTVV - 33,573$ -1,75 %
Materion Corp A1JH3T - 68,654$ -1,23 %
Matsons A1J0SW - 81,000$ -1,09 %
Maui Land & Pineapple Co 936600 - 10,300$ -0,87 %
MAXIMUS 907462 - 84,040$ +1,38 %
MAXLINEAR A0RM07 - 52,706$ +1,10 %
MBIA 874020 - 11,247$ +0,42 %
McCormick & Company 769073 3 84,590$ -0,40 %
McCormick & Company 858250 3 84,635$ -0,17 %
McDonald's Corp 856958 1 246,461$ +0,69 %
Mcewen Mining A1JS7T - 1,064$ -2,38 %
McKesson Corp 893953 - 203,130$ +0,22 %
MDC Holdings 870917 - 49,351$ +0,23 %
MDU Resources Group 858925 1 29,460$ -0,07 %
Mechel PAO A1CYLK - 1,578$ +1,10 %
Medical Properties Trust A0ETK5 - 20,731$ -1,19 %
Medifast 889384 - 204,151$ -2,19 %
Mednax A0RELL - 28,874$ +0,05 %
Medtronic plc A14M2J 1 130,118$ -0,40 %
Merck & Co A0YD8Q 2 73,621$ +0,78 %
Mercury General Corp 870346 - 55,925$ -1,16 %
Meredith Corp 855421 16 56,392$ +25,62 %
Meritage Homes Corp 876864 - 100,917$ +0,52 %
MERITOR A1JFWH - 22,050$ -0,27 %
Mesa Royalty Trust 985184 - 5,340$ -2,55 %
Mesabi Trust 985163 - 29,330$ -2,59 %
Methode Electronics 900070 - 42,915$ -0,78 %
Metlife A0JD89 - 25,330$ -0,94 %
MetLife 934623 2 61,418$ +0,26 %
Mettler-Toledo International 910553 - 1.554,734$ -0,56 %
Mexico Equity and Income Fund 880806 - 11,040$ -1,69 %
Mexico Fund 867648 - 15,310$ -0,46 %
MFA Financial A110S5 - 25,220$ -0,63 %
MFA Financial 938237 - 4,730$ -0,42 %
MFS Charter Income Trust 985308 - 8,470$ -1,74 %
MFS Government Markets Income Trust 985323 - 4,360$ +0,23 %
MFS Intermediate Income Trust 985275 - 3,630$ 0,00 %
MFS Multimarket Income Trust 985297 - 6,320$ -0,16 %
MFS Municipal Income Trust 939083 - 7,220$ -0,41 %
MFS Special Value Trust 501835 - 6,691$ +1,16 %
MGIC Investment Corp 882538 - 15,093$ -0,18 %
MGM Resorts International 880883 3 44,602$ -0,11 %
Mid-America Apartment Communities 889495 - 189,755$ -0,77 %
Miller Industries 899083 - 34,960$ +0,69 %
Mine Safety A1XFCC - 142,686$ -2,82 %
Minerals Technologies 885032 - 70,097$ -0,49 %
Mirvac Group 924371 - 1,924€ -2,48 %
Mistras Group A0Q9U5 1 9,760$ +6,20 %
Mitsubishi UFJ Financial Group A0HF5M - 6,021$ -0,64 %
MIX Telematics Limited A1W322 - 12,774$ +2,27 %
Mizuho Financial Group A0LEKK 3 2,885$ -2,54 %
Mobile Telesystems PJSC 501757 - 9,949$ +2,46 %
Model N A1T68U 1 34,188$ -0,85 %
Modine Manufacturing Co 869795 - 11,388$ -0,80 %
Moelis & Company A1XDZ8 1 63,400$ +1,67 %
Mohawk Industries 885067 - 184,553$ -0,39 %
Molina Healthcare 157781 - 288,090$ +1,89 %
Molson Coors Beverage Company A0DPTB - 46,584$ +0,48 %
Molson Coors Beverage Company A0DQWU - 53,100$ -15,79 %
Monmouth Real Estate Investment Corp - - 18,918$ +0,15 %
Moody's Corp 915246 - 376,083$ -0,22 %
MOOG 855344 - 77,190$ +1,51 %
Moog 865511 - 76,885$ -0,83 %
Morgan Stanley 885836 11 102,897$ -0,63 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 20,530$ -1,06 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 9,440$ -0,11 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 6,010$ -0,99 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 25,260$ -0,67 %
Morgan Stanley India Investment Fund 889876 - 29,280$ +3,79 %
Morgan Stanley Series F MS0KMN - 28,410$ -0,04 %
Mosaic Company (The) A1JFWK 1 35,873$ +2,58 %
Motorola Solutions A0YHMA - 241,207$ +0,42 %
Movado Group 887998 - 33,726$ +1,49 %
Mplx LP A1J7DR - 29,280$ +1,70 %
MRC Global A1JV8K - 7,556$ -0,84 %
MSC Industrial Direct Co 898493 - 80,616$ +0,12 %
MSCI A0M63R - 661,126$ +1,15 %
Mueller Industries 887240 - 41,350$ +0,41 %
Mueller Water Products A0J2LX - 15,831$ +0,20 %
Murphy Oil Corp 856127 - 22,323$ +1,01 %
Murphy USA A1W33K - 165,030$ +1,18 %
MV Oil Trust A0RCH9 - 7,560$ -6,20 %
Myers Industries 867141 - 19,960$ -0,55 %
NACCO Industries 871882 - 27,240$ +2,87 %
Nam Tai Property A112DK - 20,739$ -4,21 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 38,510$ +1,08 %
National Fuel Gas Co 854564 1 51,853$ +1,16 %
National Health Investors 884296 - 56,203$ -1,64 %
National Presto Industries 856768 - 82,860$ +0,89 %
National Retail Properties A0JMJZ 1 44,186$ -1,26 %
National Storage Affiliates Trust A14VRL - 55,360$ -1,48 %
Natural Gas Services Group 777494 - 9,330$ -2,61 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 10,793$ +2,20 %
Nautilus 887012 - 9,757$ -2,24 %
Navigant Consulting 903129 - - -
NAVIGATOR HOLDINGS Ltd A1JY36 - 8,540$ -0,35 %
Navistar International 886965 1 37,530€ +0,40 %
NCR Corp 919692 - 39,803$ -0,69 %
Neenah A0DLD1 - 46,073$ +0,53 %
Nelnet 911438 - 79,420$ -0,72 %
NEOPHOTONICS Corp A1CX0N - 9,013$ -0,30 %
NEVRO Corp A12EPL - 120,120$ -1,51 %
New America High Income Fund A0RFFU - 9,660$ +2,54 %
New Germany Fund 878628 - 20,400$ -0,97 %
New Ireland Fund 878921 - 12,900$ -1,15 %
New Jersey Resources Corp 873388 - 34,680$ -0,97 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 13,280$ -0,45 %
New Oriental Education and Technology Group A0KFDH 1 1,879$ -4,13 %
New Relic A12FNA - 76,297$ -0,54 %
NEW Senior Investment Group A12D4H - 8,820$ -1,12 %
New York Community Capital Trust V (BONUSES) 889375 - 12,690$ +0,16 %
New York Times Co 857534 2 51,361$ +0,39 %
Newell Brands 860036 - 23,700$ -1,70 %
NewMarket Corp A0B5U3 - 339,338$ +0,91 %
Newmont Corp 853823 1 53,872$ -0,33 %
Newpark Resources 854501 - 3,121$ -0,28 %
NexPoint Residential Trust A14QBV - 63,110$ +0,62 %
Nextera Energy Inc A1CZ4H - 80,718$ -0,68 %
NextEra Energy Partners LP A116WY - 78,208$ -0,39 %
NGL Energy Partners LP A1H9NM - 2,390$ +6,70 %
Nidec Corp. 505531 - 25,500€ +1,19 %
Nike 866993 108 149,584$ -6,26 %
NIPPON TEL. TEL. 873029 - 29,245$ +0,57 %
NiSource 876731 - 24,045$ +0,56 %
NL Industries 851829 - 5,880$ -0,51 %
Noah Holdings Limited A1C8V1 - 36,953$ -0,69 %
Noble Corp A1W86Q - - -
Nokia Corp 892885 1 5,586$ +0,11 %
Nomura Holdings, Inc. 857054 3 4,383€ +2,21 %
Nordic American Tanker 394869 1 2,334$ +4,22 %
Nordstrom 867804 - 29,406$ -0,18 %
Norfolk Southern Corp 867028 - 245,057$ +1,19 %
North European Oil Royalty Trust 985169 - 8,150$ +0,62 %
Northrop Grumman Corp 851915 - 355,642$ +1,35 %
NorthWestern Corp A0DLGF - 58,840$ +0,74 %
NOV 903541 - - -
Novartis AG 907122 2 82,968$ -0,72 %
Novo-Nordisk A/S 866931 4 100,697$ -1,37 %
NOW A113R6 - 7,446$ -0,19 %
NRG Energy A0BLR4 1 42,985$ +0,62 %
NTT DOCOMO, Inc. 916541 - - -
Nucor Corp 851918 1 101,021$ +1,63 %
NuSkin Enterprises 903911 - 40,903$ -0,89 %
NuStar Energy LP A0MNTA - - -
Nuveen AMT-Free Municipal Value Fund 615138 - 11,550$ +0,43 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 15,600$ -0,89 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 15,890$ -0,13 %
Nuveen Build America Bond Fund - - 23,370$ -0,21 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 16,580$ +0,30 %
Nuveen California Municipal Value Fund 615104 - 10,500$ -1,04 %
Nuveen California Quality Municipal Income Fund 939051 - 15,880$ +0,13 %
Nuveen Core Equity Alpha Fund A0YDVH - 17,100$ +1,79 %
Nuveen Credit Strategies Income Fund 120531 - 6,420$ -0,62 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 10,550$ 0,00 %
Nuveen Enhanced Municipal Value Fund - - 16,410$ -0,49 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 9,900$ +0,10 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 13,780$ +1,03 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 16,020$ +0,19 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 13,990$ -0,36 %
Nuveen Intermediate Duration Municipal Term Fund - - 14,790$ -0,14 %
Nuveen Massachusetts Municipal Income Fund 939336 - 15,400$ +0,06 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 21,200$ +0,12 %
Nuveen Multi-Market Income Fund - - 7,380$ -0,27 %
Nuveen Municipal Income Fund 615390 - 11,770$ -0,51 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 13,950$ -0,14 %
Nuveen New York Municipal Value Fund 615389 - 10,020$ +0,30 %
Nuveen New York Quality Municipal Income Fund 939050 - 14,960$ +0,27 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 16,300$ +0,12 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 14,950$ 0,00 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 9,920$ -0,70 %
Nuveen Preferred & Income Securities Fund A0LGML - 9,930$ -1,29 %
Nuveen Preferred and Income Term Fund - - 25,300$ -0,28 %
Nuveen Quality Municipal Income Fund 615134 - 15,960$ -0,99 %
Nuveen Real Asset Income and Growth Fund - - 15,835$ -0,72 %
Nuveen Select Maturities Municipal Fund 615012 - 10,880$ +0,55 %
Nuveen Select Tax Free Income Portfolio 615112 - 17,120$ -0,52 %
Nuveen Select Tax Free Income Portfolio II 615399 - 15,630$ -0,19 %
Nuveen Select Tax Free Income Portfolio III 615401 - 17,530$ +0,03 %
Nuveen Senior Income Fund 615135 - 5,900$ +0,85 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 15,050$ +0,27 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 16,080$ +0,12 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 10,870$ -3,29 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 16,300$ -1,16 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 14,800$ -0,07 %
NVR 888265 - 4.959,611$ -0,36 %
Occidental Petroleum Corp 851921 1 28,129$ +0,60 %
Oceaneering International 865291 - 13,015$ -0,11 %
OFG Bancorp A1T9X8 - 24,120$ +0,67 %
OGE Energy Corp 858352 - 33,745$ +0,11 %
OIL States International 588716 - 6,098$ -0,68 %
Oil-Dri Corp 865311 - 34,923$ +0,27 %
Old Republic International Corp 883298 - 22,969$ -0,35 %
Olin Corp 851936 1 49,319$ -0,63 %
Omega Healthcare Investors 890454 - 30,938$ -1,75 %
Omnicom Group 871706 - 74,891$ +0,99 %
ONE GAS A1XB2X - 63,718$ -1,46 %
One Liberty Properties 878237 1 30,920$ -3,65 %
Oneok 911060 1 57,545$ +0,15 %
OPKO Health A0MUUJ - 3,780$ -2,59 %
Oppenheimer Holdings A0X8PS - 44,630$ -0,31 %
Oracle Corp 871460 4 89,954$ +0,60 %
Orange A1W1L6 2 10,956$ -0,31 %
Orchid Island Capital A1WZEU - 5,030$ 0,00 %
Orion Engineered Carbons SA A1183M - 18,200$ -0,38 %
Orion Group Holdings A0NDW6 - 5,310$ +2,51 %
ORIX Corp 929254 - 96,020$ -1,41 %
Ormat Technologies A0DK9X - 68,112$ -0,84 %
Oshkosh Corp 870494 - 105,872$ +0,55 %
OUTFRONT Media A12FJC - 24,390$ -0,49 %
Owens & Minor 904611 - 31,485$ -5,22 %
Owens Corning A0LCN9 1 88,486$ -0,44 %
Oxford Industries 859547 - 89,620$ +1,74 %
Packaging Corp 932483 - 142,833$ +0,10 %
Palo Alto Networks A1JZ0Q 2 490,575$ +1,54 %
Pampa Energia SA A0LEB0 - 16,405$ -1,83 %
PAR Technology Corp 867279 - 65,538$ -0,50 %
Paramount Group A1W9NU - 8,877$ -0,37 %
Parker-Hannifin Corp 855950 - 288,072$ -1,04 %
Party City Holdco A14RM2 2 7,980$ +1,40 %
Paycom Software A1XFVG - 513,549$ +0,45 %
PBF Energy A1J9SG 1 12,292$ -1,11 %
Pearson plc 929450 - 9,690$ -1,12 %
Pebblebrook Hotel Trust - 1 23,385$ +0,84 %
PEMBINA PIPELINE Corp A1C563 - 31,435$ -0,02 %
Pennsylvania Real Estate Investment Trust - - 1,970$ -2,01 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,640$ -0,56 %
Penske Automotive Group A0MWJE - 107,095$ +2,67 %
Pentair plc A115FG - 77,240$ +0,77 %
PepsiCo 851995 3 154,204$ +0,05 %
PerkinElmer 850943 - 182,778$ -1,77 %
Permian Basin Royalty Trust 985194 - 5,390$ 0,00 %
Perrigo Company PLC A1XAEY 1 42,967$ +0,46 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
Petrochina Company Limited 936983 1 48,803$ -0,40 %
Petroleo Brasileiro SA-Petrobras 615375 - 10,027$ -0,62 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 - 10,321$ -0,67 %
Pfizer 852009 40 43,987$ -0,46 %
PG&E Corp 851962 10 9,951$ -0,19 %
Philip Morris International A0NDBJ - 101,813$ +0,36 %
Phillips 66 A1JWQU 1 68,053$ -0,81 %
Phillips 66 Partners LP A1W27H - 35,970$ +0,73 %
Phoenix NEW Media Limited A1H98D - 1,259$ -3,16 %
Physicians Realty Trust A1W57P - 18,330$ -0,87 %
Piedmont Office Realty Trust A1CSXR - 17,460$ -0,85 %
PIMCO California Municipal Income Fund A0YE2W - 18,940$ -0,21 %
Pimco California Municipal Income Fund II A0QZ5H - 9,600$ +0,52 %
PIMCO California Municipal Income Fund III A0YE21 - 11,050$ -0,27 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 11,440$ +0,09 %
Pimco Corporate & Income Opportunity Fund 264394 - 18,520$ -0,59 %
Pimco Corporate & Income Stategy Fund A0YDWA - 18,340$ -0,43 %
Pimco Dynamic Credit & Mortgage Income Fund A1T9X3 - 21,408$ +0,36 %
Pimco Dynamic Income Fund A1T7JA - 26,781$ +0,34 %
Pimco Global Stocksplus & Income Fund A0X9TS - 11,350$ -0,09 %
Pimco High Income Fund 813950 - 6,410$ -0,93 %
PIMCO Income Strategy Fund A0J2Z0 - 11,800$ +1,11 %
PIMCO Income Strategy Fund II A0YB53 - 10,150$ -0,78 %
PIMCO Municipal Income Fund A0YE2X - 15,200$ -0,52 %
Pimco Municipal Income Fund II A0YE2Z - 14,930$ +0,20 %
PIMCO Municipal Income Fund III A0RK0H - 12,640$ +0,08 %
PIMCO New York Municipal Income Fund A0YE2Y - 12,790$ +0,24 %
PIMCO New York Municipal Income Fund III A0YE22 - 10,350$ +0,78 %
PIMCO Strategic Income Fund 615164 - 7,390$ -0,98 %
Pinnacle West Capital Corp 853915 - 72,950$ +0,50 %
Pioneer Floating Rate Trust A0KE92 - 11,238$ +0,43 %
Pioneer High Income Trust A0MQ03 - 9,880$ -1,79 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 11,910$ -0,33 %
Pioneer Municipal High Income Trust A0MV7K - 12,400$ +0,08 %
Pioneer Natural Resource Co 908678 - 162,222$ +2,70 %
Piper Sandler Companies A0BLBX 3 144,237$ +2,64 %
Pitney Bowes 852025 - 7,470$ +0,26 %
Plains All American Pipeline LP 917437 - 10,050$ +0,30 %
Plantronics - - 27,729$ -1,86 %
PNC Financial Services Group 867679 - 194,712$ +0,57 %
PNM Resources 529983 - 49,573$ +0,13 %
Polaris 893819 - 120,905$ +0,44 %
Portland General Electric Company A0JK32 - 48,320$ -1,53 %
POSCO 893094 - 72,989$ -0,64 %
Post Holdings A1JS25 - 108,999$ +0,83 %
PPG Industries 852026 - 148,731$ +1,51 %
PPL Corp 895250 1 28,474$ -0,27 %
Preferred Apartment Communities A1C2BK - 12,020$ -2,20 %
Prestige Consumer Healthcare A0DN17 - 55,860$ +1,82 %
Pretium Resources A1H4B5 - 9,399$ -1,37 %
PRIMERICA A1CVKD - 152,577$ +1,48 %
Principal Financial Group 694660 - 64,367$ +0,23 %
ProAssurance Corp 676103 - 23,450$ +1,25 %
Procter & Gamble Company 852062 1 143,565$ -0,43 %
Progressive Corp 865496 - 91,582$ +0,01 %
PROLOGIS A1JBD1 1 128,174$ -0,52 %
Pros Holdings A0MRGS - 39,219$ +0,67 %
Prosperity Bancshares 923484 - 67,680$ +0,03 %
Proto Labs A1JUHT - 71,770$ +0,21 %
Provident Financial Services 725214 - 19,650€ +1,81 %
Prudential Financial 764959 - 103,811$ +0,58 %
PRUDENTIAL PLC LS-,05 852069 7 £13,847 -0,81 %
Prudential Public Limited A0HGTK - 26,210$ -0,11 %
PS Business Parks 912488 - 157,420$ -0,81 %
PT Telekomunikasi Indonesia 898255 - 24,853$ +0,54 %
Public Service Enterprise Group 852070 1 60,829$ +0,23 %
Public Storage 867609 - 304,020$ -0,46 %
Pultegroup 854435 - 47,489$ +0,27 %
Puma Biotechnology A1J643 - 6,825$ -0,23 %
Putnam Managed Municipal Income Trust 939356 - 8,710$ +0,11 %
Putnam Master Intermediate Income Trust 939053 - 4,066$ +0,89 %
Putnam Municipal Opportunities Trust 913003 - 14,170$ -0,56 %
Putnam Premier Income Trust 985317 - 4,557$ +0,60 %
PVH Corp A1JHA5 - 110,490$ -1,08 %
Pzena Investment Management A0MYXG - 10,020$ -0,10 %
Q2 Holdings A1XEYE - 87,436$ +0,47 %
QEP Resources A1CYV1 - - -
QUAD/GRAPHICS A1C12H - 4,325$ -0,81 %
Quaker Chemical Corp 865108 - 241,670$ -0,98 %
Quanex Building Products Corp A0MV6A - 21,700$ -0,23 %
Quanta Services 912294 - 117,319$ -1,09 %
Quest Diagnostics 904533 - 153,177$ -0,22 %
Radian Group 885069 - 22,380$ -0,22 %
Ralph Lauren Corp A1JD3A - 116,537$ +0,76 %
Range Resources Corp 867939 1 20,436$ +3,11 %
Raymond James Financial 875072 - 93,050$ +1,58 %
Rayonier 889684 - 36,818$ -1,08 %
Rayonier Advanced Materials A115CX - 7,391$ +0,56 %
Re/Max Holdings A1W4VU - 31,450$ -0,16 %
REALOGY HOLDINGS Corp A1J54Y - 18,380$ +0,77 %
Realty Income Corp 899744 2 66,502$ -1,89 %
Redwood Trust 905851 - 12,935$ +1,53 %
Regal Beloit Corp 876288 - 143,304$ +0,91 %
Regency Centers Corp 888499 - 68,481$ +0,29 %
REGIONAL MANAGEMENT Corp A1JXWY - 61,390$ +1,79 %
Regions Financial Corp A0B6XA - 20,632$ +1,14 %
REGIONS FINANCIAL Corp - - 27,710$ 0,00 %
Regis Corp 896286 - 3,780$ -4,55 %
Reinsurance Group of America - - 26,060$ 0,00 %
Reinsurance Group of America A0RC70 - 110,140$ -0,40 %
Reliance Steel & Aluminium Co 892629 - 142,688$ -1,18 %
RenaissanceRe Holdings Ltd 896628 - 140,390$ -0,93 %
Republic Services 915201 - 124,894$ +0,25 %
ResMed 895878 - 279,407$ -1,18 %
Resolute Forest Products A1JYW7 - 11,960$ +2,31 %
Retail Properties OF America A1JWRA - 12,850$ -0,70 %
Revlon A0Q9V1 - 10,369$ -3,18 %
REX American Resources Corp 869089 - 81,770$ +0,93 %
Rexford Industrial Realty A1W27P - 58,300$ -1,05 %
REXNORD Corp A1JWE9 - 63,290$ +0,97 %
Reynolds America A0B7KR - - -
RINGCENTRAL A1W58K 1 222,028$ -0,55 %
Rio Tinto plc 868009 5 66,614$ -0,65 %
Ritchie Bros Auctioneers 912785 2 61,980$ -0,93 %
RLI Corp 857241 - 102,220$ +1,29 %
RLJ Lodging Trust A1JAX4 - 15,030$ +0,20 %
Robert Half International 856701 - 103,110$ +0,50 %
Rockwell Automation 903978 - 302,640$ -0,50 %
Rogers Communications 867590 2 47,078$ +0,08 %
Rogers Corp 863178 - 191,540$ +1,10 %
Rollins 859002 - 37,462$ -0,18 %
Roper Technologies 883563 - 465,547$ +0,61 %
Royal Bank of Canada 852173 2 101,042$ -0,13 %
Royal Caribbean Group 886286 1 90,699$ +2,88 %
Royal Dutch Shell PLC A0ERUK 11 41,681$ -0,86 %
Royal Dutch Shell PLC A0ET6Q 11 42,112$ -0,42 %
Royce Global Value Trust A1W6BV - 15,791$ +0,58 %
Royce Micro-Cap Trust 939055 - 11,520$ -2,21 %
Royce Value Trust 880604 - 18,360$ -0,97 %
RPC 869766 2 4,313$ +4,43 %
RPM International 863462 - 79,613$ +0,18 %
Ryder System 855369 12 82,384$ +1,48 %
RYERSON HOLDING Corp A1CXHX - 22,950$ +3,61 %
Ryman Hospitality Properties A1J5LB 1 86,904$ +2,78 %
Sabine Royalty Trust 985206 - 43,750$ +5,73 %
Safe Bulkers A14T6H - 25,560$ +0,87 %
Safe Bulkers A14TW8 - 25,430$ -0,35 %
Safe Bulkers A0Q2R4 - 4,874$ +1,55 %
Safeguard Scientifics A0YAM0 - 8,680$ +0,11 %
salesforce.com A0B87V 43 285,985$ +2,92 %
Salient Midstream & MLP Fund - - 6,380$ +1,59 %
Sally Beauty Holdings A0LETB - 17,117$ +1,52 %
San Juan Basin Royalty Trust UBI 985193 - 5,000$ +3,09 %
Sanchez Energy Corporation A1JRS0 - - -
Sanofi ADR 662283 1 47,963$ -1,55 %
Santander Consumer USA Holdings A1XB31 1 41,528$ +0,04 %
SAP SE 879535 11 142,499$ -1,64 %
SARATOGA INVESTMENT Corp A1C34N - 28,460$ +0,57 %
Sasol Limited 865585 2 16,553$ -2,34 %
Saul Centers 887474 1 43,620$ -2,11 %
SCE TRUST III - - 25,740$ -0,19 %
Schlumberger Limited 853390 5 29,024$ +0,50 %
Schweitzer-Mauduit International 898081 - 34,690$ +0,61 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 85,689$ +1,02 %
Scotts Miracle-Gro Company (The) 883369 1 144,968$ -0,71 %
Seabridge Gold 541875 - 16,089$ -1,29 %
Sealed Air Corp 913368 - 57,383$ +0,44 %
Seaworld Entertainment A1T8QH - 59,356$ +3,41 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 35,600$ +0,56 %
Semiconductor Manufacturing International Corporation A0B892 - - -
Sempra 915266 - 130,020$ +0,77 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 2 91,850$ -0,26 %
Service Corp 859232 - 61,292$ -0,89 %
SERVICENOW A1JX4P 2 666,378$ +0,32 %
Shake Shack A14MVX - 86,043$ +2,97 %
Shaw Communications 905979 - 29,010$ +0,03 %
Shell Midstream Partners LP A12D40 - 11,990$ -0,17 %
Sherwin-Williams Company (The) 856050 - 292,061$ -0,74 %
Shinhan Financial Group Co Ltd 727566 - 33,290$ +0,45 %
SHUTTERSTOCK A1J51N - 118,654$ 0,00 %
Signet Jewelers Limited A0Q9SE - 81,093$ -1,90 %
Simon Property Group 916647 - 134,093$ -0,76 %
Simon Property Group A0YA0J - 73,567$ +0,16 %
Simpson Manufacturing Co 912711 - 108,803$ +0,41 %
Sinopec Shanghai Petrochemical Co Ltd 887169 - 24,613$ -5,70 %
Six Flags Entertainment Corp A1C180 - 44,375$ +0,49 %
SJW Group 939072 - 66,027$ +0,24 %
SK Telecom Co Ltd 902578 - 28,823$ -0,33 %
Skechers USA 922814 2 44,386$ -3,76 %
SM Energy Company A1CZW5 - 24,216$ +1,45 %
Smith & Nephew plc 939163 - 36,520$ -1,03 %
Snap-on 853887 - 214,452$ -0,43 %
Sociedad Quimica y Minera de Chile SA 895007 - 55,422$ -0,80 %
Sonic Automotive 910513 1 55,852$ -0,80 %
Sonoco Products Company 861171 2 51,750€ +0,49 %
SONY CORP. 853687 8 100,570€ +1,72 %
Source Capital 867649 - 45,290$ +0,58 %
South Jersey Industries 860789 1 21,750$ -2,33 %
Southern Company (The) 852523 - 63,168$ -0,37 %
Southern Copper Corp A0HG1Y 1 57,964$ +1,44 %
Southwest Airlines Co 862837 1 52,881$ +1,07 %
Southwest Gas Holdings 863050 - 67,430$ -0,18 %
Southwestern Energy Company 887333 - 4,850$ -0,41 %
Special Opportunities Fund Inc A0YH3K - 15,650$ -0,82 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings A0LEXG 1 42,540$ +1,02 %
Sprague Resources LP A1JPNK - 18,010$ +0,45 %
SPX Corp 850619 - 54,937$ -0,44 %
St Joe Company 862032 - 42,030$ -0,76 %
Stag Industrial A1C8BH - 40,138$ -1,36 %
Standard Motor Products 855022 - 43,295$ +0,17 %
Standex International Corp 856956 - 100,000$ +0,15 %
Stanley Black & Decker A1CTQA - 185,350$ +0,49 %
Stantec 813102 - 49,040$ -0,33 %
Star Group LP 898592 - 10,200$ +2,31 %
Startek 907569 - 5,341$ -0,73 %
Starwood Property Trust A0N9JF 1 25,422$ +0,01 %
State Street Corp A1XE4H - 28,240$ -0,18 %
State Street Corp 864777 1 85,778$ -0,10 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 28,200$ -6,25 %
Steelcase 912283 1 12,552$ -1,17 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 13,440$ +0,45 %
Stepan Co 859510 - 111,797$ +0,70 %
Sterling Bancorp A1W748 - 23,600$ +1,37 %
Stewart Information Services Corp 887667 - 62,670$ +1,02 %
Stifel Financial Corp 873773 - 69,300$ +1,58 %
STMicroelectronics NV 897710 - 46,282$ -0,43 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 8,100$ -0,37 %
Stoneridge 909846 - 20,330$ -0,39 %
STORE Capital Corp A12CRU 1 33,805$ -0,81 %
Structured Products CorTS PECO Energy Cap Trust III - - 33,600$ +0,14 %
Stryker Corp 864952 1 276,715$ +0,20 %
Sturm Ruger & Company 861820 - 75,248$ +0,22 %
Suburban Propane Partners L P 924916 - 15,180$ +0,33 %
Sumitomo Mitsui Financial Group A1C8HL - 7,280$ +0,28 %
Summit Hotel Properties A1H7RF - 9,920$ -0,30 %
Summit Materials A14QAG - 31,208$ -1,83 %
Sun Communities 888745 - 190,800$ -1,95 %
Sun Life Financial 936039 1 50,631$ +0,40 %
Suncoke Energy A1JDCZ - 6,137$ -1,49 %
Suncor Energy A0NJU2 4 20,226$ +0,28 %
Sunstone Hotel Investors A0DK4W - 12,338$ +0,47 %
SunTrust Banks 871788 - - -
Superior Industries International 866479 - 7,571$ +0,15 %
Swiss Helvetia Fund 874039 - 9,420$ -1,15 %
Synchrony Financial A117UJ 1 50,292$ +0,91 %
Synnex Corp 250815 2 111,999$ -0,37 %
Synovus Financial Corp A114G1 - 42,947$ +2,69 %
Sysco Corp 859121 1 80,552$ +0,95 %
T-Mobile US A1T7LU - 129,427$ -1,16 %
Tahoe Resources A1C0RA - - -
Taiwan Fund 872510 - 36,060$ -0,19 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 3 115,640$ -0,47 %
TAL Education Group A1C7VE 3 4,541$ -5,00 %
Tanger Factory Outlet Centers 886676 - 17,059$ -2,18 %
Targa Resources Corp A1C9E3 - 47,453$ +0,03 %
Target Corp 856243 1 241,396$ -0,52 %
Taro Pharmaceutical Industries Ltd 897505 - 63,963$ +0,26 %
Tata Motors Limited A0DJ9M 1 21,867$ -0,92 %
Taylor Morrison Home Corp A1T8F9 - 26,724$ -0,02 %
TCW Strategic Income Fund 872711 - 5,860$ +0,09 %
TD Ameritrade Holding Corp A0H1BG - - -
TE CONNECTIVITY Ltd A0RP04 - 143,520$ -0,33 %
Team 865796 - 3,287$ -8,45 %
Teck Resources Limited 858265 - 24,785$ +0,06 %
Teekay Corp 896253 - 3,504$ +1,87 %
Teekay LNG Partners LP A0ET81 - 15,610$ -1,64 %
Teekay Offshore Partners LP A0MR2M - - -
Tejon Ranch Co 864891 1 17,388$ +0,28 %
Tekla Healthcare Opportunies Fund A14P0X - 23,120$ -0,90 %
Telecom Argentina SA 894259 - 4,922$ -1,16 %
Telecom Italia S.P.A. 121866 1 4,137$ -1,61 %
TELECOM ITALIA SPA CLASS A 121865 1 3,680€ +0,55 %
Teledyne Technologies 926932 - 434,646$ +0,36 %
Teleflex 855853 - 388,558$ -0,19 %
Telefonica SA 874715 - 4,801$ -0,19 %
Telephone and Data Systems A1JS1Q - 19,000$ -1,71 %
Telus Corp 918447 2 22,390$ -1,32 %
Templeton Dragon Fund 892732 - 17,938$ -0,84 %
Templeton Emerg. MKTS FD Inc. 872604 - 17,355$ -1,00 %
Templeton Emerging Markets Income Fund 888853 - 7,920$ -0,38 %
Templeton Global Income Fund 875481 - 5,380$ 0,00 %
Tempur Sealy International A0BLAA 4 49,386$ -0,25 %
Tenaris S A 164558 - 20,197$ -0,01 %
Tenet Healthcare Corp A1J5US - 71,592$ -1,48 %
Tennant Company 858055 - 73,360$ -0,05 %
Tenneco 928670 - 14,230$ +0,07 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 27,000$ +0,30 %
TERADATA Corp A0M0ZR - 55,630$ +2,68 %
Teradyne 859892 - 119,455$ -0,24 %
Terex Corp 884072 - 43,615$ +0,31 %
Ternium SA A0ESPU - 43,137$ -1,56 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp A0YF59 - 64,020$ -0,84 %
TETRA Technologies 880267 - 3,080$ 0,00 %
Teva Pharmaceutical Industries Limited 883035 - 8,965$ -0,94 %
Textainer Group Holdings limited A0M49J - 34,798$ +1,33 %
Textron 852659 1 71,105$ -0,22 %
The Central and Eastern Europe Fund 878937 - 28,600$ -0,73 %
The China Fund Inc. 884475 - 25,458$ -2,24 %
THE Container Store Group A1W7F4 - 10,939$ +0,73 %
THE Gabelli Equity Trust - - 25,716$ +0,02 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 13,560$ -0,29 %
The GDL Fund - - 8,960$ -0,44 %
THE NEW Home Company A1XDLQ - 8,923$ -0,74 %
THE PNC Financial Services Group A1JXFY - 26,028$ -0,12 %
Thermo Fisher Scientific 857209 3 610,392$ +0,36 %
Thermon Group Holdings A1H99U 1 17,479$ +1,62 %
Thor Industries 872478 1 109,625$ -0,44 %
Tiffany & Co 872811 - - -
Tilly's A1JXJK - 15,189$ -0,20 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 67,775$ +0,44 %
TIMKENSTEEL Corp A116LK 1 13,154$ -1,10 %
Titan International 886485 - 7,201$ -1,62 %
TJX Companies 854854 - 71,124$ +0,60 %
Toll Brothers 871450 - 60,001$ +0,19 %
Tootsie Roll Industries 865003 - 25,900€ +1,17 %
Toro Company (The) 861568 - 98,399$ -1,38 %
Toronto Dominion Bank 852684 2 65,782$ +0,08 %
Total SE 882930 19 46,572$ -0,39 %
Townsquare Media A1175U - 13,090$ +0,23 %
Toyota Motor Corp 888452 7 182,925$ +0,07 %
TransAlta Corp 885412 - 10,295$ +0,14 %
Transcontinental Realty Investors 880309 - 40,160$ +0,78 %
TransDigm Group A0JEP3 - 644,328$ +0,96 %
Transocean Ltd A0REAY - 3,440$ -1,15 %
Transportadora de Gas del Sur SA 890708 - 4,658$ -1,10 %
Travelers Companies (The) A0MLX4 - 156,504$ +0,31 %
Trecora Resources A116QC - 8,210$ +1,36 %
Tredegar Corp 877428 - 12,475$ -0,84 %
Treehouse Foods A0ER18 1 39,434$ +2,37 %
Trex Company 938716 - 107,258$ -0,29 %
Tri Continental Corporation 852701 - 34,090$ -0,12 %
Tri Pointe Homes A1H9GR - 21,750$ -0,64 %
Tri-Continental Corp 880435 - 56,460$ -0,34 %
Trinet Group 929937 - 96,694$ +0,90 %
Trinity Industries 856427 - 27,433$ -0,28 %
Trinseo SA A116BS - 52,671$ -1,29 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 15,960$ -0,25 %
Triumph Group 903498 - 18,184$ -0,31 %
Trueblue A0M93G - 28,000$ +2,26 %
Trupanion A117KY 1 85,062$ -2,05 %
Tupperware Brands Corp 901014 - 21,359$ -4,00 %
Turkcell Iletisim Hizmetleri AS 806276 - 4,416$ -1,21 %
Twitter A1W6XZ 26 67,237$ +0,82 %
Tyler Technologies 917099 - 482,386$ -0,01 %
Tyson Foods 870625 - 76,332$ +0,29 %
UDR A0MM15 - 52,890$ -2,02 %
UGI Corp 887836 - 42,730$ +0,19 %
Ultrapar Participacoes SA 928325 - 2,935$ -2,17 %
UMH Properties A0JNGE - 23,554$ -0,99 %
Under Armour A0HL4V - 21,532$ +0,48 %
UNIFI - - 22,410$ +1,08 %
Unifirst Corp 867982 - 221,169$ +0,71 %
UNILEVER CVA EO -,16 - - 46,620€ -0,16 %
Unilever plc 854342 1 54,744$ -0,21 %
Union Pacific Corp 858144 1 203,863$ +1,06 %
Unisys Corp A0YCM4 - 25,313$ +1,54 %
United Airlines Holdings A1C6TV 7 48,812$ +2,83 %
United Microelectronic Corp A0M2R4 - 12,029$ +1,34 %
United Parcel Service 929198 3 188,086$ +0,69 %
United Rentals 911443 - 356,771$ +0,42 %
United States Cellular Corp 875189 - 30,815$ -0,92 %
United States Steel Corp 529498 - 21,832$ -0,22 %
Unitedhealth Group 869561 - 407,108$ -0,23 %
Unitil Corp 663242 - 45,020$ -0,86 %
Universal Corp 859669 - 47,638$ -0,34 %
Universal Health Realty Income Trust 985290 - 56,370$ -1,12 %
Universal Health Services 866462 - 144,979$ +0,39 %
Universal Insurance Hldg 911236 - 13,010$ +1,09 %
Universal Technical Institute 590097 - 6,760$ +1,50 %
Unum Group 872055 - 24,377$ +1,11 %
Urban Edge Properties A12HHQ - 18,160$ -1,30 %
Urstadt Biddle Properties 939160 - 19,360$ -0,72 %
Urstadt Biddle Properties 862816 - 17,620$ +0,34 %
US Bancorp - - 25,780$ +0,04 %
US Bancorp A0X9ZK - 24,780$ -0,86 %
US Bancorp A1C0ZC - 985,985$ +0,53 %
US Bancorp 917523 2 59,843$ +0,93 %
US Physical Therapy 923954 - 115,900$ +2,11 %
US Silica Holdings A1JS16 - 7,566$ -1,23 %
USA Compression Partners LP A1KB0J - 15,750$ -1,38 %
USANA Health Sciences 923145 - 90,091$ +1,19 %
USLIFE Income Fund 867659 - 13,330$ -0,74 %
Vaalco Energy 883016 - 2,565$ -1,36 %
Vail Resorts 905285 13 350,879$ +7,07 %
Vale SA A0RN7M - 14,487$ -2,24 %
Valero Energy Corp 908683 1 67,753$ +0,87 %
Valley National Bancorp 874148 6 13,189$ +2,24 %
Valmont Industries 858096 - 239,876$ +0,61 %
Varian Medical Systems 852812 - 147,800€ -0,74 %
Vector Group Ltd 874420 - 12,348$ -1,37 %
Vectrus A12BGS 1 48,900$ +0,78 %
Veeva Systems A1W5SA 2 299,511$ +0,27 %
Ventas 878380 - 55,362$ -1,98 %
VERITIV Corp A116CF - 91,770$ +2,87 %
Verizon Communications 868402 1 54,363$ -0,11 %
Vermilion Energy A1C4MN - 8,574$ +2,07 %
VF Corp 857621 1 68,019$ +0,98 %
Viad Corp A0B6NE - 46,177$ +0,82 %
Vipshop Holdings Limited A1JVJQ - 11,891$ -1,16 %
Virtus Global Multi-Sector Income Fund - - 11,850$ -0,34 %
VISA A0NC7B 18 231,637$ +1,46 %
Vishay Intertechnology 861320 2 20,782$ +1,28 %
Vishay Precision Group A1C1AL - 35,800$ -0,47 %
Vista Outdoor A14MAD - 41,681$ -0,48 %
Visteon Corp A1C6VY - 99,727$ -1,85 %
Vivint Solar A12AWB - - -
VMware A0MYC8 1 145,756$ +2,53 %
VOC Energy Trust A1JGTZ - 4,430$ -1,77 %
Vocera Communications A1JVRE - 45,396$ -0,62 %
Vonage Holdings Corp A0JM16 - 16,211$ -0,67 %
VORNADO REALTY TRUST - - 25,000$ -0,12 %
VORNADO REALTY TRUST - - 25,602$ -0,19 %
Vornado Realty Trust 893899 2 44,500$ +2,77 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 8,597$ -0,03 %
Voya Emerging Markets High Income Dividend Equity Fund - - 7,413$ -0,09 %
Voya Financial A110V5 - 60,980$ -0,54 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 10,090$ 0,00 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 6,020$ -0,50 %
Voya Infrastructure - - 12,500$ +0,08 %
Vulcan Materials Company(Holding Company) 855854 - 176,133$ -1,44 %
W&T Offshore A0B5ZU - 3,388$ +0,82 %
Wabash National Corp 883541 - 15,196$ +0,23 %
Wabtec 896022 - 89,447$ +0,06 %
Walker & Dunlop A1C6W8 1 112,260$ -0,86 %
Walmart 860853 5 143,165$ +0,28 %
Walt Disney Company (The) 855686 21 176,013$ -0,13 %
Washington Real Estate Investment Trust 985213 - 25,080$ -0,59 %
Waste Management 893579 - 154,147$ +0,42 %
Waters Corp 898123 - 393,742$ -2,08 %
Watsco 885676 - 277,687$ -0,32 %
Watsco 857475 - 277,400$ -0,61 %
Watts Water Technologies 876388 1 171,333$ +0,10 %
Wayfair A12AKN - 274,401$ -0,22 %
Webster Financial Corp 895305 - 51,650$ +1,49 %
Weis Markets 855101 - 52,581$ +0,54 %
Wells Fargo A0REP4 - 1.500,916$ -1,04 %
Wells Fargo & Co A1W3C7 - 27,320$ +0,07 %
Wells Fargo & Co 857949 7 47,985$ +0,39 %
Wells Fargo & Company - - 28,140$ -0,28 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 5,480$ -2,84 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 1 117,906$ +0,93 %
West Pharmaceutical Services 864330 - 458,418$ +0,70 %
Western Alliance Bancorporation A0ETE2 - 103,070$ +1,10 %
Western Asset Bond Fund A0YDZL - 14,433$ -0,46 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 13,710$ +0,07 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 18,220$ -0,11 %
Western Asset Global High Income Fund Inc A0LCG7 - 10,269$ +0,28 %
Western Asset High Income Fund II Inc A0LCK9 - 7,240$ -0,96 %
Western Asset High Yield Defined Opportunity Fund Inc - - 15,660$ -0,82 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 23,320$ +0,26 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 16,570$ -0,06 %
Western Asset Managed Municipals Fund A0LC62 - 13,740$ -0,29 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF 1 2,550$ +0,79 %
Western Asset Municipal High Income Fund A0LC61 - 8,000$ -0,37 %
Western Asset Municipal Partners Fund A0LC60 - 15,950$ -0,13 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 13,270$ -0,60 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 13,950$ +0,29 %
Western Union Company (The) A0LA17 - 20,233$ +0,07 %
Westlake Chemical Corp A0B7ET 1 87,841$ +0,02 %
Westlake Chemical Partners LP A118RE - 24,000$ -2,44 %
Westpac Banking Corp 876713 1 18,330$ -0,54 %
Westwood Holdings Group 645124 - 19,690$ +0,25 %
WEX A1J7A6 - 171,273$ -1,00 %
Weyerhaeuser Company 854357 - 37,201$ -0,16 %
Whirlpool Corp 856331 1 210,131$ +0,53 %
White Mountains Insurance Group Ltd 870243 - 1.096,380$ +1,47 %
Whitestone REIT A1JJ6F - 9,960$ -2,64 %
Williams Companies 855451 - 25,458$ -0,05 %
Williams-Sonoma 867980 2 191,098$ +1,37 %
Winnebago Industries 857479 2 67,048$ +0,04 %
Wipro Limited 578886 - 9,587$ -0,96 %
WNS Holdings Limited A0J381 - 82,130$ -0,95 %
Wolverine World Wide 855987 - 32,508$ -2,38 %
Workday A1J39P 1 268,423$ -0,61 %
Workiva A12GL6 - 151,400$ -0,56 %
World Fuel Services Corp 877876 - 32,960$ -1,55 %
World Wrestling Entertainment 928669 - 55,909$ +0,23 %
Worthington Industries 870882 1 53,560$ -0,20 %
WP Carey A1J5SB 3 74,705$ -1,99 %
WR Berkley Corp 870493 - 73,465$ +0,77 %
WR Grace & Co 913367 - 68,679$ -1,87 %
WW Grainger 857498 - 405,877$ +0,62 %
Xcel Energy 855009 - 63,344$ +0,71 %
Xenia Hotels & Resorts A14NUJ - 18,540$ +0,49 %
Xinyuan Real Estate Co Ltd A0M8JH - 1,697$ -3,60 %
XPO Logistics A1JHUP - 85,430$ -0,64 %
Xylem A1JMBU - 135,594$ +0,31 %
Yamana Gold 357818 - 3,960$ -1,00 %
Yanzhou Coal Mining Company Ltd. 913195 - 14,550€ -7,32 %
YELP A1JQ9H - 40,414$ +2,39 %
YPF Sociedad Anonima 886738 - 4,528$ -2,20 %
Yum! Brands 909190 1 125,478$ +0,40 %
ZENDESK A1115T - 122,773$ -0,87 %
Zimmer Biomet Holdings 753718 - 151,204$ +0,53 %
Zions Bancorporation NA - - 25,050$ -0,87 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 27,040$ -0,22 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX 1 204,962$ +0,12 %