Alle NYSE Aktien

3D Systems Corp. 888346 2 31,711$ +2,33 %
3M Co. 851745 - 169,944$ +0,49 %
500.com Ltd. (ADRs) A1W8WN - 12,402$ -1,10 %
58.com Inc. (ADRs) A1W7RR - 55,890$ +0,39 %
A.O. Smith Corp. 868323 - 57,305$ +0,18 %
A10 Networks Inc. A1XEYC - 9,540$ 0,00 %
AAR Corp. 862821 - 37,883$ +0,27 %
Aaron's Company (The) 871768 - 21,070$ -1,86 %
ABB Ltd. (ADRs) 675089 3 29,690$ +0,64 %
Abbott Laboratories 850103 1 112,730$ +0,14 %
Abbvie Inc. A1J84E 1 112,147$ -0,03 %
Abercrombie & Fitch Co. 903016 - 23,662$ +0,18 %
Aberdeen Japan Equity Fund A112JK - 9,550$ +0,32 %
ABM Industries Incorporated 857218 - 39,853$ +0,34 %
Acadia Realty Trust 985331 - 15,290$ -2,80 %
Accenture PLC A0YAQA 2 256,432$ +0,23 %
Acco Brands Corp A0F7D1 - 8,740$ -1,02 %
ACTUANT A DL-,20 608634 - 22,330$ -0,98 %
Acuity Brands Inc. 813307 1 117,582$ +0,18 %
Adams Diversified Equity Fund 856557 - 17,550$ +0,86 %
Adecoagro S.A. A1H63F - 8,075$ +0,43 %
Advance Auto Parts Inc. 982516 - 166,760$ +0,50 %
Advanced Drainage Systems A117FL - 89,540$ +0,03 %
Advantage Oil & Gas Ltd. A0NGHT - 1,365€ -1,80 %
Advantest Corp. A0KE8F - 73,250€ +1,03 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 16,760$ +0,54 %
AECOM A0MMEV - 55,025$ +0,16 %
Aegon N.V. (ADRs) 873131 - 4,315$ +1,05 %
Aegon NV A0J3FR - 25,250$ +0,44 %
AerCap Holdings N.V. A0LFB3 - 43,868$ +0,16 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 52,632$ -0,37 %
Affiliated Managers Group 910682 - 112,100$ +1,61 %
AFLAC Inc. 853081 2 47,153$ +0,22 %
AG Mortgage Investment Trust A1JLMZ - 2,920$ -0,34 %
AGCO Corp. 888282 2 116,129$ +0,19 %
Agilent Technologies Inc. 929138 - 127,598$ +0,20 %
Agnico Eagle Mines Ltd. 860325 1 69,441$ +1,39 %
Agree Realty Corp 890700 1 64,040$ +0,33 %
AH Belo Corp A0NDN6 - 1,910$ -2,05 %
Air Lease Corp A1H92R 1 44,130$ +1,96 %
Alamo Group 886106 - 152,630$ +0,75 %
Alaska Air Group Inc. 869843 - 54,726$ +0,03 %
Albany International Corp 874315 - 77,120$ +1,43 %
Albemarle Corp. 890167 - 187,224$ +1,07 %
Alexander & Baldwin A1J0RZ - 16,880$ -0,76 %
Alexander's 857899 - 274,295$ +0,09 %
Alexandria Real Estate Equities 907179 - 166,510$ -1,10 %
Alibaba Group Holding Ltd. (ADRs) A117ME 37 269,689$ +7,17 %
Alleghany Corp 872718 1 601,210$ -0,78 %
Allegheny Technologies Inc. 931083 - 18,484$ -0,14 %
Allegion PLC A1W869 - 115,740$ +0,90 %
ALLETE A0DJ2T - 68,840$ -1,26 %
Alliance Data Systems Corp. 934251 1 72,886$ +0,19 %
Alliance National Municipal Income Fund Inc A0YDWM - 14,090$ +0,14 %
Alliance World Dollar Government Fund II 893616 - 11,640$ -0,09 %
AllianceBernstein Holding LP A0JEGN - 36,050$ +2,59 %
Alliant Energy Corp. 855870 2 49,705$ +0,15 %
AllianzGI Convertible & Income Fund A1KB33 - 5,730$ -0,52 %
AllianzGI Convertible & Income Fund II A1KB32 - 5,040$ +0,60 %
AllianzGI Equity & Convertible Income Fund A1KB31 - 28,440$ +0,46 %
AllianzGI NFJ Dividend A1KB3Y - 13,500$ +0,15 %
Allison Transmission Holdings Inc. A1JGSV 1 41,753$ +0,32 %
Allstate Corp (The) - - 27,280$ +0,81 %
Ally Financial Inc. A1W2MF - 41,250$ -0,07 %
Altria Group Inc. 200417 4 41,420$ +0,46 %
Aluminium Corp. of China ADR 982495 - 8,204$ -1,63 %
Ambev S.A. A1W749 - 3,064$ -0,21 %
AMC Entertainment Holdings Inc. A1W90H 8 3,214$ +5,05 %
Ameren Corp. 911535 - 73,273$ +0,39 %
Ameresco Inc. A1C2FD - 57,882$ +0,61 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 14,278$ +0,12 %
American Assets Trust A1H59V - 29,270$ +1,14 %
American Axle & Manufacturing Holdings Inc 918692 - 9,172$ +0,79 %
American Campus Communities Inc. A0B7TP 1 42,288$ +0,18 %
American Eagle Outfitters Inc. 897113 - 22,899$ +0,13 %
American Electric Power Co. Inc. 850222 4 80,838$ +0,16 %
American Equity Investment Life Holding Company 914349 - 30,630$ +0,43 %
American Express Co. 850226 7 127,415$ +0,52 %
American Financial Group 894969 - 87,820$ +0,14 %
American Financial Group - - 26,970$ -0,99 %
American Homes 4 Rent A1W3P0 - 30,440$ +0,66 %
American International Group Inc. A0X88Z - 42,235$ -0,04 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - 0,033€ -45,00 %
American Realty Investors 541936 - 9,820$ -2,48 %
American States Water Co. 881720 - 81,801$ +0,29 %
American Tower Corp. A1JRLA 2 217,336$ +0,21 %
American Vanguard Corp 675543 - 17,940$ +0,79 %
American Water Works Co. Inc. A0NJ38 - 160,004$ +0,46 %
Ameriprise Financial Inc. A0F55S - 213,365$ +0,18 %
Amerisourcebergen Corp. 766149 - 103,075$ -0,41 %
AMETEK, Inc. 908668 - 119,199$ +0,21 %
AMN Healthcare Services Inc. 798185 - 74,123$ +0,21 %
Ampco-Pittsburgh Corp 852259 - 6,910$ +1,47 %
Amphenol Corp. 882749 1 132,580$ +0,17 %
AMREP Corp 856767 - 7,800$ -2,38 %
Anglogold Ashanti Ltd. (ADRs) 915102 - 23,035$ +3,53 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 1 68,473$ +0,20 %
Annaly Capital Management Inc. 909823 - 8,227$ -0,04 %
Antero Resources Corp. A1W4U4 - 7,071$ +0,16 %
Anthem Inc. A12FMV - 324,379$ +0,21 %
Anworth Mortgage Asset Corp A0YDWT - 25,190$ +0,40 %
Anworth Mortgage Asset Corp 675541 - 2,540$ +0,79 %
ANWORTH MORTGAGE ASSET Corp A2DQEU - 24,352$ +0,17 %
Anworth Mortgage Asset Corp A0MWBP - 24,380$ +0,54 %
Apache Corp. 857530 1 17,972$ +0,85 %
Apollo Commercial Real Estate Finance A0YA4B - 11,600$ +0,87 %
Apollo Senior Floating Rate Fund Inc A1JH18 - 14,630$ +0,14 %
Apollo Tactical Income Fund Inc - - 14,390$ +0,14 %
Apple Hospitality REIT Inc. A14VYT 1 13,090$ -0,38 %
Applied Industrial Technologies 861210 - 84,760$ +1,63 %
AptarGroup Inc. 886413 - 137,507$ +0,18 %
Aptiv PLC A1JPLB - 143,454$ +0,62 %
Aramark Holdings Corp. A1W92R - 36,448$ +0,71 %
Arbor Realty Trust A14QU9 - 25,840$ +0,19 %
Arbor Realty Trust - - 25,400$ +0,24 %
Arbor Realty Trust - - 25,700$ +0,57 %
Arbor Realty Trust Inc. A0CAPU - 14,337$ +0,12 %
Arc Document Solutions Inc. A1KA8Z - 2,158$ -0,09 %
Archer Daniels Midland Company 854161 1 53,455$ +0,67 %
Arcos Dorados Holdings Inc. A1H9NG - 5,319$ -0,20 %
Ardmore Shipping Corp. A1W4G1 - 3,270$ -8,40 %
Ares Capital Corporation - - 25,660$ +0,23 %
Ares Commercial Real Estate Corp A1J0GG - 11,980$ +0,34 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 14,710$ +0,96 %
Ares Management L.P. A112E5 - 45,670$ +1,17 %
Argan Inc. 784598 - 45,829$ +0,44 %
Arista Networks Inc. A11099 - 321,730$ +1,19 %
Arlington Asset Investment Corp - - 24,460$ +0,45 %
Arlington Asset Investment Corp - - 24,750$ -0,40 %
Arlington Asset Investment Corp. A0YBXE - 3,885$ -96,94 %
Armada Hoffler Properties A1WY9H - 11,350$ -0,18 %
Armstrong World Industries A0LCJG - 83,660$ -0,12 %
Arrow Electronics Inc. 855225 2 106,116$ +0,70 %
Arthur J. Gallagher & Co. 869761 1 117,695$ +0,25 %
Artisan Partners Asset Management A1JU4Y 1 53,170$ +0,82 %
ASA Gold and Precious Metals Limited A0DLN4 - 21,260$ +1,14 %
Asbury Automotive Group Inc. 766687 - 161,498$ +0,69 %
Ashford Hospitality Trust A0MVXB - 15,300$ +0,07 %
Aspen Aerogels A115KY - 18,750$ -7,64 %
Aspen Insurance Holdings Limited - - 26,350$ -0,06 %
Associated Banc-Corp - - 25,984$ +0,34 %
Associated Banc-Corp 907145 - 20,140$ +0,15 %
Assurant A0BLRP 1 142,980$ +2,00 %
Assured Guaranty Ltd - - 25,510$ -0,39 %
Assured Guaranty Ltd - - 25,995$ -0,10 %
Assured Guaranty Ltd - - 26,407$ +0,21 %
Assured Guaranty Ltd. A0CATL - 38,630$ +0,29 %
Astrazeneca PLC (Spons. ADRs) 886715 25 52,699$ +0,25 %
AT & T Inc. A0HL9Z 6 29,098$ +0,51 %
Atlantic Power Corp. A0YFLN 2 2,955$ -0,16 %
Atmos Energy Corp. 868746 - 90,330$ +0,28 %
AU Optronics (ADRs) 621971 - 5,051$ -6,17 %
Autohome Inc. (ADRs) A1W97C - 107,279$ +0,72 %
Autoliv Inc. 906892 - 89,724$ +0,94 %
Autonation Inc. 880953 1 74,496$ -0,10 %
Autozone Inc. 881531 - 1.240,039$ +0,14 %
Avalonbay Communities Inc. 914867 - 162,611$ +0,12 %
Avery Dennison Corp. 850354 - 159,964$ +0,12 %
Avianca Holdings S.A. (ADRs) A1W6ZH - 0,308€ +11,59 %
Avista Corp. 856142 1 38,890$ +0,26 %
Aviva Plc A0YC5C - 7,750€ +2,65 %
Avnet Inc. 850355 1 39,907$ -0,06 %
Axalta Coating Systems Ltd. A12EDV 1 28,917$ +0,16 %
Axis Capital Holders Limited 482025 3 51,500$ +1,14 %
AZZ 863132 - 48,760$ +2,91 %
B & G Foods Inc. New A0CATC 1 29,438$ +0,20 %
Badger Meter Inc. 863871 - 101,140$ +0,29 %
Ball Corp. 860408 - 90,613$ +0,21 %
Banc of California Inc. A1W2U2 - 17,894$ +0,75 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 - 4,915$ -0,11 %
Banco Bradesco S.A. (ADRs) A0B9WE - 4,973$ +0,47 %
Banco Bradesco SA A1JWED - 4,420$ 0,00 %
Banco de Chile (Sp.ADRs) 529496 - 22,002$ -0,31 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 16,091$ +1,26 %
Banco Macro S.A. A0JJT4 - 14,103$ +1,09 %
Banco Santander (Brasil) S.A. A0YBKP - 8,108$ +1,60 %
Banco Santander Chile (ADRs) 904916 - 22,156$ +0,16 %
Banco Santander S.A. (ADRs) 873816 4 3,260$ -0,90 %
Bancolombia S.A. (ADRs) 896739 - 38,859$ +0,93 %
Bank of America A0X9ZH - 25,090$ +0,20 %
Bank of America A0RE0R - 25,030$ +0,20 %
Bank Of America Corp A0REQC - 22,410$ +0,31 %
Bank Of America Corp A0REMR - 22,280$ +1,27 %
Bank of America Corp A0LEEZ - 25,240$ +0,76 %
Bank Of America Corp A0NCJH - 1.439,510$ +0,04 %
Bank of America Corp. 858388 60 32,856$ +0,26 %
Bank of Hawaii Corp 875284 - 83,830$ +0,49 %
Bank of Montreal 850386 1 78,937$ +0,05 %
Bankunited A1H51S - 38,940$ +0,28 %
Barclays PLC 911762 1 7,980$ -0,62 %
Barnes & Noble Education A14WT8 - 5,070$ -4,52 %
Barnes Group 861254 - 53,860$ +1,34 %
BARRACUDA NETWORKS DL-001 A1W6GG - 12,205€ -45,59 %
Barrick Gold Corp. 870450 5 23,723$ +1,23 %
Baxter International Inc. 853815 - 79,028$ +0,25 %
Baytex Energy Corp. A1H5TA - 0,684$ +0,87 %
BCE Inc. A0J3LN 2 43,522$ +0,21 %
Beazer Homes USA Inc. A1J51W - 15,924$ +1,17 %
Becton Dickinson & Co. 857675 - 261,614$ +0,32 %
Belden A0B8CA 2 44,950$ +6,37 %
Benchmark Electronics Inc. 885906 - 27,329$ +0,22 %
Berkshire Hathaway Inc. A0YJQ2 26 234,874$ +0,14 %
Berkshire Hathaway Inc. 854075 26 352.840,355$ +0,10 %
Berkshire Hills Bancorp 676594 - 19,300$ +1,15 %
Berry Global Group Inc. A1J4U3 1 51,681$ +0,23 %
Best Buy Co. Inc. 873629 - 111,858$ +0,21 %
BHP Billiton PLC (ADRs) 909062 10 58,926$ +1,61 %
BHP Group ADR 863578 10 72,648$ +1,69 %
Big Lots Inc. 869884 - 52,221$ +0,15 %
Bio-Rad Laboratories 862449 1 605,650$ 0,00 %
Bio-Rad Laboratories Inc. 865406 - 614,536$ +0,91 %
Bitauto Holdings Ltd. (ADRs) A1C89E - 15,991$ +0,39 %
Black Hills Corp 867434 - 60,990$ -1,58 %
BlackRock California Municipal Income Trust A0YDW8 - 13,910$ +0,14 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 17,710$ +0,74 %
Blackrock Core Bond Trust A0B60E - 16,290$ +1,75 %
Blackrock Corporate High Yield Fund A0MJ13 - 11,230$ +0,63 %
BlackRock Credit Allocation Income Trust A0MWSE - 14,850$ +0,54 %
BlackRock Energy and Resources Trust A0F54R - 8,020$ +1,91 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 8,610$ +0,12 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 11,163$ +0,48 %
Blackrock Enhanced Government Fund A0YC3C - 13,250$ +0,61 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 12,710$ +0,08 %
Blackrock Global A0RCMT - 12,300$ +0,33 %
Blackrock Health Sciences Trust A0YDXJ - 49,910$ +0,65 %
BlackRock Inc. 928193 11 741,159$ +1,02 %
BlackRock Income Investment Quality Trust A0YDXH - 15,305$ -0,17 %
BlackRock Income Trust Inc (The) 876238 - 6,110$ +1,83 %
BLACKROCK INTERNATIONAL A0Q8L1 - 5,980$ +1,53 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 17,180$ +1,06 %
Blackrock Limited Duration Income Trust A0YB38 - 16,150$ +1,13 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 12,810$ +0,23 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 17,420$ +1,22 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 14,690$ -0,27 %
Blackrock MuniAssets Fund A0LCBT - 14,920$ +1,08 %
Blackrock Municipal Bond Trust A0YDXC - 16,180$ +0,06 %
BlackRock Municipal Income Investment Trust - - 13,310$ -0,22 %
Blackrock Municipal Income Quality Trust A0YDW5 - 15,110$ -0,40 %
BlackRock Municipal Income Trust A0DP8S - 15,060$ +0,33 %
BlackRock Municipal Target Term Trust Inc (The) A1T7Y0 - 25,380$ +0,16 %
Blackrock MuniEnhanced Fund A0LCBU - 12,040$ +0,17 %
Blackrock MuniHoldings California Quality Fund A0LCBV - 14,730$ -0,27 %
Blackrock MuniHoldings Fund A0LCBX - 16,030$ +0,19 %
Blackrock MuniHoldings Fund II A0LCBW - 15,230$ -0,33 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 14,200$ -0,70 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 14,370$ +0,28 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 14,010$ +0,29 %
Blackrock MuniHoldings Quality Fund A0LCBZ - 13,310$ +0,68 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 13,190$ +0,38 %
Blackrock MuniVest Fund II A0LCB2 - 15,275$ -0,88 %
Blackrock MuniYield California Fund A0LCB3 - 14,570$ +0,21 %
Blackrock MuniYield California Insured Fund A0LCB4 - 14,780$ -0,14 %
Blackrock MuniYield Fund A0LCB5 - 14,210$ +0,21 %
Blackrock MuniYield Investment Fund A0LCB6 - 13,950$ +0,11 %
Blackrock MuniYield Investment QualityFund A0LCB7 - 14,560$ +0,55 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 14,570$ +0,07 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 14,320$ 0,00 %
Blackrock MuniYield New York Quality Fund A0LCCB - 13,210$ -0,15 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 14,555$ +0,03 %
Blackrock MuniYield Quality Fund A0LCCE - 16,910$ +0,54 %
Blackrock MuniYield Quality Fund II A0LCCD - 14,230$ +0,85 %
Blackrock MuniYield Quality Fund III A0LCB8 - 14,150$ +0,14 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 14,350$ +0,14 %
Blackrock New York Municipal Income Quality Trust 157178 - 13,520$ -0,66 %
BlackRock Resources A1JLMQ - 8,510$ +1,79 %
BlackRock Science and Technology Trust - - 53,030$ +1,79 %
BlackRock Strategic Municipal Trust Inc (The) 938256 - 14,670$ -0,68 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 25,790$ +1,18 %
BlackRock Utility A1KCCB - 25,785$ -1,43 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 13,040$ +0,46 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 13,860$ +0,65 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 14,730$ +0,82 %
Blackstone Mortgage Trust Inc. A1T90Y - 27,465$ +1,95 %
BLUE CAPITAL REINSURANCE HOLDINGS Ltd A1W79B - 0,368€ -17,86 %
Boeing Co. 850471 39 213,235$ +1,20 %
Boise Cascade Co. A1KCND 2 49,160$ +0,10 %
Boot Barn Holdings Inc. A12EFD - 58,418$ +0,24 %
Booz Allen Hamilton Corp. A1C599 - 94,480$ +0,62 %
Borgwarner Inc. 887320 - 39,405$ +0,27 %
Boston Beer Company Inc. 898161 - 917,569$ -0,02 %
Boston Properties - - 25,256$ -0,17 %
Boston Properties Inc. 907550 1 93,421$ +0,14 %
Boston Scientific Corp. 884113 - 36,852$ +1,60 %
Box Inc. A110YG - 17,976$ +0,43 %
Boyd Gaming Corp. 896499 1 47,748$ +0,10 %
BP ADR 850518 6 24,893$ +0,99 %
BP Prudhoe Bay Royalty Trust 985301 - 2,825$ +0,19 %
Brady Corp. 900104 1 51,154$ +0,40 %
Brandywine Realty Trust 875818 1 11,820$ -0,67 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 5,030$ +0,01 %
Braskem S.A. (ADRs) 896191 - 9,582$ +0,55 %
BRF S.A. (ADRs) A0N9BM - 3,718$ -3,17 %
Briggs & Stratton Corp. 856636 3 0,159$ +8,00 %
Bright Horizons Family Solutions Inc. A1KB0K - 159,066$ -0,07 %
Brink's Company (The) 264748 - 73,560$ +0,33 %
Brinker International Inc. 881396 - 61,673$ +0,38 %
Bristol-Myers Squibb Co. 850501 1 66,885$ +0,22 %
Brixmor Property Group A1W514 1 16,830$ -0,12 %
Broadridge Financial Solutions Inc. A0MMP1 1 151,973$ +0,27 %
Brookdale Senior Living A0HL7W - 4,500$ -1,96 %
Brookfield Asset Management Inc. A0HNRY 1 37,883$ -1,04 %
Brookfield Dtla Fund Office Trust Investor - - 14,530$ -2,02 %
Brookfield Infrastructure Partners LP A0M74Z - 53,090$ -0,67 %
Brookfield Property Partners LP A1T7KR - 17,220$ -0,17 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 46,860$ +4,04 %
Brown & Brown 896895 - 46,730$ +0,93 %
Brown-Forman Corp 850530 - 69,240$ -0,47 %
Brown-Forman Corp. 856693 - 74,433$ +0,27 %
BRT Apartments Corp 985178 - 15,060$ -1,38 %
Brunswick Corp. 850531 - 88,690$ +0,10 %
Buckle Inc. 884929 - 32,243$ +0,01 %
Build-A-Bear Workshop A0DK8F - 4,530$ +0,44 %
Bunge Ltd. 762269 - 70,816$ +0,23 %
Burlington Stores Inc. A1W54Y - 253,471$ +0,56 %
BWX Technoloigies Inc. A14V4U - 60,156$ +0,28 %
CABCO Series 2004-101 Trust A0YDP8 - 25,600$ +0,31 %
Cable One A14UKB - 2.000,100$ +0,72 %
Cabot Corporation 856744 - 47,961$ +0,07 %
Cabot Oil & Gas Corp. 881646 3 18,695$ +0,45 %
Caci International CLA 906006 - 247,830$ +1,05 %
CAE Inc. 854167 - 24,836$ -1,52 %
Caleres Inc. A14T37 - 16,941$ +0,54 %
California Water Service Group 850556 - 54,488$ +0,12 %
Calix Inc. A1CVEW - 34,915$ -0,47 %
Callaway Golf Co. 883644 - 27,568$ +1,13 %
CALLON PETROLEUM CO. 906640 - 1.578,728$ +16.125,36 %
Camden Property Trust 985335 - 99,820$ -0,76 %
Cameco Corp. 882017 - 12,992$ +0,56 %
Campbell Soup Co. 850561 - 46,516$ +0,29 %
Canadian Imperial Bank of Commerce 850576 - 89,442$ +0,33 %
Canadian National Railway Co.. 897879 1 110,034$ +0,32 %
Canadian Natural Resources Ltd. 865114 - 24,928$ +0,68 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 353,080$ +0,53 %
Canon ADR 866490 1 21,424$ +1,78 %
Cantel Medical Corp 868942 - 79,980$ +3,03 %
Capital One Financial Corp. 893413 - 112,788$ -0,06 %
Capital Senior Living 910384 - 20,480$ +6,50 %
Capstead Mortgage Corp A110TA - 24,770$ -0,04 %
Capstead Mortgage Corp. 872385 - 5,618$ +0,50 %
Cardinal Health Inc. 880206 - 54,962$ +0,28 %
CARE.COM A1XB98 - - -
Carlisle Cos. Inc. 871884 1 154,934$ +0,58 %
Carmax Inc. 662604 - 116,497$ +0,06 %
Carnival Corp. 120100 2 21,188$ +1,52 %
Carnival PLC (ADRs) 264713 2 18,146$ +0,75 %
Carpenter Technology Corp. 858605 1 36,286$ +0,15 %
CARRIAGE SERVICES INC. 902313 - 34,234$ +0,63 %
Carter's 777514 - 99,368$ +0,16 %
Castlight Health Inc. A1XEPE - 1,682$ +1,35 %
Catalent Inc. A112H2 1 120,117$ +0,24 %
Catchmark Timber Trust A110ZX - 9,640$ +1,15 %
Caterpillar Inc. 850598 1 194,566$ +0,26 %
CATO Corp 881902 - 11,320$ +0,27 %
CBIZ A0F5F5 - 27,300$ -1,23 %
CBL & Associates Properties Inc. 888149 - 0,045$ -16,03 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 6,890$ -0,86 %
CBRE Group Inc. A1JLYH - 63,720$ +0,17 %
Cedar Fair LP 876729 - 41,730$ +0,55 %
Cedar Realty Trust - - 24,100$ +1,43 %
Cedar Realty Trust Inc. 358847 - 1,367$ -0,97 %
Celadon Group, Inc. 889409 - 0,006€ +500,00 %
Celanese Corp. [Del.] A0DP2A - 132,521$ -0,01 %
Celestica Inc. 914782 - 8,613$ +0,03 %
Cellcom Israel Ltd. A0MKP2 2 4,856$ +1,16 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 6,610$ -1,05 %
Cenovus Energy Inc. A0YD8C - 6,136$ -0,88 %
Centene Corp. 766458 1 62,684$ -0,17 %
Center Coast Brookfield MLP & Energy Infrastructur - - 10,480$ -0,57 %
Centerpoint Energy Inc. 854566 3 21,793$ +0,48 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 - 6,235$ +0,57 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 - 6,293$ +0,53 %
Central Pacific Financial Corp A1H60J - 20,930$ +0,96 %
Century Communities A114W9 - 45,380$ +2,74 %
CenturyLink Inc. 866405 - 11,234$ +1,19 %
CF Industries Holdings Inc. A0ES9N - 45,025$ +0,08 %
CHANNELADVISOR Corp A1T84J - 19,200$ +0,95 %
Charles River Laboratories International Inc. 939391 1 280,033$ +0,41 %
Charles Schwab Corp. 874171 3 59,349$ +0,20 %
Chatham Lodging Trust A1CW27 - 12,120$ -0,66 %
Cheetah Mobile Inc. ADR A113JY - 2,050$ +0,98 %
Chegg Inc. A1W4ER - 100,441$ +0,81 %
Chemed Corp A0CBF4 - 531,950$ +0,52 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 8,730$ -0,80 %
CHESAPEAKE EN. DL-,01 885725 - 35,355€ +27.096,15 %
Chevron Corp. 852552 4 94,959$ +0,47 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 24,055€ +78,19 %
Chicos FAS 907418 - 2,100$ +8,25 %
China Distance Education Holdings Ltd. (ADRs) A0RE0T - 9,322$ -2,90 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 - 20,740$ -2,86 %
China Life Insurance ADR A0BKRY - 11,539$ -0,35 %
China Mobile Ltd. ADR 909571 4 27,560$ +5,59 %
China New Borun Corporation A1CZTY - 0,099€ +57,14 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 1 52,635$ -0,18 %
China Southern Airlines Co. Ltd. (ADRs) 907982 1 29,119$ -0,58 %
China Telecom Corp. Ltd. A0M4XS 1 0,251€ +0,40 %
China Unicom (Hong Kong) Ltd. (ADRs) 939365 2 5,696$ +4,13 %
China Yuchai International Ltd. 893697 - 17,846$ +0,15 %
Chipotle Mexican Grill Inc. A0ESP5 - 1.433,008$ +0,25 %
Choice Hotels Intnl 915916 - 105,600$ -0,56 %
Christopher & Banks Corporation 883975 - 0,043€ +70,00 %
Chubb Ltd. A0Q636 1 155,360$ +0,11 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX 1 38,993$ -1,43 %
Church & Dwight Co. Inc. 864371 - 85,903$ +0,87 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 16,841$ +0,42 %
Cia Paranaense En. Copel S.A.(Sp.ADRs) 908657 - 12,162$ +0,10 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 7,853$ -0,08 %
Ciena Corp. A0LDA7 - 52,847$ +0,43 %
Cimarex Energy Co. 662718 - 49,511$ +0,63 %
Cincinnati Bell 347951 - 49,740$ +0,18 %
Cinemark Holdings Inc. A0MK44 - 19,671$ +0,98 %
Circor International Inc. 929260 - 38,373$ +0,59 %
CIT Group Inc. (New) A0YGL2 - 40,090$ +0,23 %
CITIGROUP A1W5P9 - 28,570$ +0,49 %
Citigroup - - 28,430$ +0,11 %
Citigroup 899500 - 104,400$ -0,85 %
Citigroup Capital XIII A1C6VP - 28,490$ +0,89 %
Citigroup Inc. A1H92V 11 64,101$ +0,65 %
Citizens 694147 - 5,850$ -3,31 %
Citizens Financial Group A12BD3 3 40,830$ +0,49 %
City Office Reit A12E4P - 9,760$ -1,91 %
CLEAN HARBORS INC. 876514 - 81,590$ +0,21 %
ClearBridge Energy MLP Fund Inc A1J0YA - 20,360$ -1,40 %
ClearBridge Energy MLP Opportunity Fund Inc A1JZRQ - 16,360$ -1,45 %
ClearBridge Energy MLP Total Return Fund Inc - - 17,480$ -0,11 %
Clearwater Paper Corp. A0RDWM - 40,354$ -0,02 %
CLIFFS NATURAL RES A0RBDY - 3,075€ -64,53 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
CMS Energy Corp. 850795 - 58,268$ +0,03 %
CNA Financial Corp. 856402 - 40,979$ +0,19 %
CNH Industrial N.V. A1W599 3 13,662$ +0,09 %
CNO Financial Group Inc. A1CYFY - 23,780$ +0,21 %
CNOOC Ltd. (ADRs) 631636 1 108,991$ -0,82 %
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 46,437$ -1,30 %
Coeur Mining Inc. A0RNL2 - 8,639$ +2,61 %
Cohen & Steers A0B7TN - 73,800$ +0,23 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 12,800$ +1,11 %
Cohen & Steers Infrastructure Fund A0NBJT - 26,820$ -0,92 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 25,450$ +0,55 %
Cohen & Steers MLP Income and Energy Opportunity Fund A12HVA - 2,540$ -1,17 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 12,150$ -0,65 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 21,800$ +0,18 %
Cohen & Steers Select Preferred and Income Fund A141KN - 26,770$ +0,11 %
Cohen & Steers Total Return Realty Fund 895840 - 13,190$ +0,15 %
Colfax Corp. A0MVPD - 39,833$ +0,61 %
Colgate-Palmolive Co. 850667 - 81,392$ +0,67 %
Colonial High Income Municipal Trust A0YDUC - 5,050$ -0,20 %
Colonial Intermediate High Income Fund A0YDUF - 2,480$ -0,40 %
Colonial Investment Grade Municipal Trust A0YDUB - 9,720$ -0,51 %
Colonial Municipal Income Trust A0YDUD - 4,430$ -0,23 %
Columbia Property Trust A1XBGJ - 14,770$ +0,75 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 29,040$ +2,87 %
Comcast Corporation - - 66,990$ 0,00 %
Comerica Inc. 864861 9 63,801$ -0,15 %
Comfort Systems USA Inc. 907784 - 56,485$ -0,06 %
Commercial Metals Co. 855786 4 21,235$ -0,35 %
Community Bank System 896709 - 68,250$ -0,22 %
Community Health Systems Inc. 939156 4 9,791$ +0,53 %
Community Healthcare Trust A142P1 - 47,350$ -1,33 %
Companhia Energetica de Minas Gerais- CEMIG 895236 - 2,674$ -0,24 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 3,120$ -3,41 %
Companhia Siderurgica Nacional 907167 - 6,150$ +0,33 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 11,036$ +1,44 %
Compass Diversified A0JMWA - 21,660$ +0,98 %
Compass Minerals International Inc. A0BKZZ - 63,321$ +0,05 %
ConAgra Brands Inc. 861259 - 33,706$ +0,22 %
Concho Resources Inc. A0MRUV 2 65,250$ -0,53 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 3,286$ +0,49 %
ConocoPhillips 575302 - 46,320$ +0,70 %
Consolidated Edison Inc. 911563 1 69,650$ +0,24 %
Constellation Brands 871887 - 216,000$ 0,00 %
Constellation Brands Inc. 871918 - 223,343$ +0,19 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 109,330$ 0,00 %
Container Store Group Inc. A1W7F4 - 11,978$ +0,66 %
Continental Resources Inc. A0MQ12 1 19,701$ +0,31 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 11,480$ -0,86 %
Cooper Companies Inc. 867409 1 387,994$ +0,15 %
Cooper Standart Holdings Inc. A1H5BU - 39,098$ +1,24 %
Cooper Tire & Rubber Co 850189 - 39,260$ +0,23 %
Copa Holdings S.A. A0H1Q1 2 80,165$ +0,09 %
Core Laboratories N.V. 897269 - 34,774$ -0,16 %
Corelogic A1CYHM - 74,690$ +0,50 %
CoreSite Realty Corp. A1C3R4 - 124,368$ 0,00 %
Corning Inc. 850808 - 38,552$ +0,06 %
Corporate Asset Backed Corp CABCO A0J37C - 24,869$ -1,77 %
Corporate Office Properties Trust 913833 - 26,140$ -0,23 %
Corrections Corp. of America 785392 - 55,855€ -
Cosan Ltd. A0MWH2 - 19,238$ +0,78 %
Costamare Inc. A1C8A6 1 8,740$ +0,35 %
Coty Inc. A1WY6X - 6,928$ +0,40 %
Covanta Holding Corp. A0F60S - 14,511$ +0,07 %
CRANE CO. 850819 - 81,879$ +0,13 %
Crawford & Company 938270 2 8,100$ +1,50 %
Crawford & Company 884741 2 8,030$ +3,01 %
Credicorp Ltd. 899417 - 155,632$ +0,09 %
Credit Enhanced Corts Trust A0YDRF - 32,443$ -0,33 %
Credit Suisse Group AG 876800 13 12,320CHF +1,23 %
Credit Swisse Group AG (Sp.ADRs) 911778 13 13,792$ +1,11 %
Crescent Point Energy Corp. A0NDGG - 3,065$ +0,82 %
CRH PLC (ADR) 923944 - 45,158$ +0,35 %
Cross Timbers Royalty Trust 938271 - 8,410$ +1,82 %
Crown Holdings Inc. 252092 - 93,935$ +0,17 %
Cryolife Inc. 900006 - 24,180$ 0,00 %
CTS Corp 850843 - 35,400$ +0,34 %
CubeSmart A1JKQD - 34,079$ +0,03 %
Cubic Corp 850845 - 66,060$ +1,33 %
Cullen/Frost Bankers 906913 - 97,350$ +0,78 %
Culp 919437 - 16,930$ +11,09 %
Cummins Inc. 853121 2 240,313$ +0,82 %
Curtiss-Wright Corp. 850852 - 119,005$ +0,83 %
Cushing Renaissance Fund (The) - - 40,980$ +1,29 %
Customers Bancorp A1WZCH - 22,810$ +0,48 %
CVR Energy Inc. A0MUHT - 19,506$ +0,65 %
CVR Partners LP A1H8LB - 16,950$ -0,35 %
CVS Health Corp. 859034 1 75,700$ +0,40 %
Cypress Environmental Partners LP A1XCBB - 2,960$ +5,71 %
D.R.Horton Inc. 884312 1 71,178$ -0,19 %
Dana Inc. A0NC7J 1 21,603$ +0,95 %
Danaher Corp. 866197 - 236,976$ +0,37 %
Daqo New Energy Corp. (ADRs) A1KAFV - 83,177$ +0,42 %
Darden Restaurants Inc. 895738 2 124,431$ +0,25 %
Darling Ingredients Inc. 895117 - 66,697$ +0,34 %
DaVita HealthCare Partners Inc. 897914 - 118,372$ +0,23 %
DCP Midstream LP A0HMVE - 22,570$ -3,79 %
Dean Foods Co. A1W4DT - 0,063$ -3,10 %
Deckers Outdoor Corp. 894298 - 323,315$ +0,07 %
Deere & Co. 850866 1 295,711$ +0,24 %
Delaware Enhanced Global Dividend A0YDRL - 9,800$ +0,31 %
Delaware Investments Dividend & Income Fund 938275 - 9,700$ +0,62 %
Delek Logistics Partners LP A1J7X0 - 37,090$ +5,97 %
Delta Air Lines Inc. A0MQV8 - 40,525$ +0,53 %
DELUXE CORP. 860049 - 33,152$ +0,04 %
Denbury Resources Inc. 903307 - 0,031$ +5,59 %
Deutsche Bank AG 514000 28 9,269€ -0,27 %
DEVON ENERGY CORP. 925345 1 20,166$ +0,83 %
DHT Holdings Inc. A1J059 - 5,553$ +0,59 %
Diageo PLC (ADRs) 899505 1 160,456$ +0,44 %
Diamond Offshore Drilling Inc. 897577 - 0,264$ -0,57 %
Diamondrock Hospitality Co. A0EQ4U - 8,844$ +0,05 %
Diana Shipping A1XFR8 - 25,780$ +2,83 %
Diana Shipping Inc. A0D9BX - 2,430$ 0,00 %
Dick's Sporting Goods 662541 - 65,977$ +0,21 %
Diebold Nixdorf Inc. 856244 1 11,340$ +0,09 %
Digital Realty Trust Inc. A0DLFT 1 138,306$ +0,23 %
Dillard's Capital Trust I 592454 - 24,760$ -0,80 %
Dillards Inc. 861569 - 68,842$ -0,46 %
Dine Brands Global Inc. A0Q3V8 - 71,796$ -0,02 %
Discover Financial Services A0MUES 4 99,897$ +0,84 %
Dolby Laboratories Inc. A0DNCY - 94,163$ +0,62 %
Dollar General Corp. A0YEES - 206,448$ +0,19 %
Dominion Energy Inc. 932798 1 71,144$ +0,26 %
Domino's Pizza A0B6VQ 2 370,542$ -0,57 %
Domtar Corp. A0RPCJ - 32,818$ +0,57 %
Donaldson Company 859763 - 59,160$ -0,55 %
Dorian LPG Ltd. A1135G - 13,400$ -1,33 %
DoubleLine Income Solutions Fund A1W1BJ - 16,560$ +0,36 %
DoubleLine Opportunistic Credit Fund A116EE - 19,730$ +1,02 %
Douglas Dynamics Inc. A1CVGB - 42,436$ +0,39 %
Douglas Emmett A0LCP8 - 29,060$ +0,03 %
Dover Corp. 853707 1 125,326$ -0,15 %
Dover Motorsports 903175 - 2,400$ +0,42 %
Dr. Reddys Labaratories ADR 659157 - 69,757$ +0,17 %
DRDGold Ltd. (ADRs) A0MXRT - 10,614$ +0,99 %
Dreyfus High Yield Strategies Fund 938448 - 2,970$ +0,68 %
Dreyfus Municipal Bond Infrastructure Fund A1W1BG - 14,320$ -0,35 %
Dreyfus Strategic Municipal Bond Fund 938450 - 7,730$ -0,13 %
Dreyfus Strategic Municipals 938276 - 8,340$ -0,12 %
Dril-Quip Inc. 910217 - 33,356$ +0,62 %
Dte Energy Co. 853943 - 120,897$ +0,01 %
Ducommun Inc. 861421 - 55,659$ +0,11 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 12,930$ -0,54 %
Duff & Phelps Select Energy MLP Fund Inc - - 5,600$ 0,00 %
Duff & Phelps Utilities Income 874578 - 10,280$ +0,29 %
Duff & Phelps Utilities Tax-Free Income 938451 - 14,340$ -0,42 %
Duff & Phelps Utility & Corporate Bond Trust 938460 - 9,850$ +0,78 %
Duke Energy Corp. New A1J0EV 2 90,489$ +0,12 %
Duke Energy Corporation - - 25,960$ -0,04 %
Duke Realty Corp. 887674 1 38,651$ -0,10 %
Dycom Industries Inc. 877158 - 88,025$ +0,32 %
Dynagas LNG Partners L.P. A1W8VH - 2,866$ -0,14 %
Dynegy Inc. (New) A1J5JU - 50,295€ +376,28 %
Dynex Capital - - 25,120$ +0,04 %
Eagle Materials Inc. A0BLQZ - 114,050$ +0,79 %
Eagle Point Credit Company Inc A2ASGJ - 11,070$ 0,00 %
Easterly Government Properties A14NJ2 1 23,030$ +1,28 %
EastGroup Properties 985160 - 133,820$ +0,04 %
Eastman Chemical Co. 889082 - 105,102$ +0,22 %
Eastman Kodak Co. A1W4RC 1 9,207$ +4,15 %
Eaton Corporation PLC A1J88N 1 126,418$ +0,73 %
Eaton Vance Corp 909304 - 71,710$ -0,15 %
Eaton Vance Corporation A0YDM8 - 9,850$ +1,86 %
Eaton Vance Corporation A0LEU3 - 15,160$ -0,92 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 16,530$ +0,98 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 21,220$ +0,43 %
Eaton Vance Floating Rate Income Trust A0F44P - 13,860$ -0,50 %
Eaton vance Floating-Rate Income Plus Fund A2DKNF - 15,700$ -0,25 %
Eaton Vance Municipal Income 2028 Term Trust - - 23,000$ +1,81 %
Eaton Vance Municipal Income Trust A0YDML - 20,610$ +0,41 %
Eaton Vance Municipal Income Trust 938458 - 13,400$ -0,30 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 10,540$ +0,96 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 13,460$ +1,13 %
Eaton Vance Senior Income Trust 938459 - 6,620$ +0,92 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 13,100$ -0,08 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 23,990$ -0,17 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 25,650$ -0,04 %
Eaton Vance Tax-Advantaged Bond - - 10,130$ +0,80 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 18,130$ +0,22 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 14,960$ +0,27 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 12,540$ +0,80 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 8,980$ +1,70 %
Ecolab Inc. 854545 - 216,407$ +0,23 %
Ecopetrol S.A. (ADRs) A0Q9ZL 1 14,081$ +0,22 %
Edison International 887629 - 60,894$ +0,04 %
Edwards Lifesciences Corp. 936853 - 88,097$ +0,21 %
El Paso Energy Capital Trust I 930003 - 48,870$ +0,33 %
Eli Lilly & Co. 858560 4 200,254$ +0,89 %
Ellington Residential Mortgage Reit A1T940 - 11,970$ -1,24 %
Embotelladora Andina S.A. (ADRs) 906417 - 13,437$ -2,36 %
Embotelladora Andina S.A. (ADRs) 906418 1 17,033$ +0,25 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 7,052$ -0,39 %
Emcor Group Inc. 898814 - 98,299$ +0,17 %
Emergent Biosolutions Inc. A0LC2W - 106,777$ -0,09 %
Emerson Electric Co. 850981 1 83,798$ +0,44 %
Empire State Realty Trust A1W6FF - 9,410$ -0,11 %
Employers Holdings A0MKCX - 32,770$ -0,70 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC - 3,680$ 0,00 %
Enable Midstream Partners LP A1100W - 5,950$ -1,98 %
Enbridge Inc. 885427 8 35,158$ +0,22 %
Endeavour Silver Corp. A0DJ0N - 4,357$ +2,05 %
Enel Generación Chile S.A. (ADRs) 896284 - 9,711$ -1,17 %
Energy Transfer LP A0JJTN - 6,850$ -2,28 %
Enerplus Corp. A1H499 2 3,668$ +0,50 %
Enersis Americas S.A. (ADRs) 888164 1 7,860$ +0,01 %
EnerSys Corp. A0B7EH - 90,214$ +0,62 %
ENI S.P.A. (ADRs) 898285 1 21,515$ +0,21 %
Enlink Midstream LLC A1XFKA 2 4,150$ -1,89 %
Ennis 850998 - 18,700$ +0,38 %
Enova International Inc. A12D51 - 25,724$ -0,02 %
EnPro Industries Inc. 633524 - 81,935$ -0,66 %
Entercom Communications 918697 - 3,750$ +11,94 %
Entergy Corp. 889290 - 95,307$ +0,20 %
Entergy New Orleans - - 25,690$ +0,57 %
Enterprise Products Partners LP 915716 - 23,290$ +1,53 %
Entravision Communications Corp. 938502 - 3,102$ +0,71 %
Envestnet Inc. A1C2NW - 87,093$ +0,16 %
Envision Healthcare Holdings Inc. A1W3DY - 101,030€ -
Enzo Biochem Inc. 865607 - 3,197$ -0,10 %
EOG RESOURCES INC. 877961 - 61,452$ +1,61 %
EPAM Systems Inc. A1JS9Q - 354,384$ +0,85 %
EPR Properties A1J8BY - 34,280$ +0,53 %
EPR Properties A1J78V - 37,670$ +1,84 %
EPR Properties A1J8BX - 23,840$ +0,59 %
EQT Corp. A0RFZL - 17,332$ +1,78 %
Equifax Inc. 854618 - 176,008$ -0,01 %
Equity Commonwealth A119BD - 28,096$ +0,06 %
Equity Commonwealth 6 1/ - - 31,156$ +3,82 %
Equity Lifestyle Properties Inc. A0DNDJ 1 59,875$ +0,18 %
Equity Residential 985334 - 60,601$ +0,48 %
Equus Total Return 888630 - 1,610$ -2,42 %
Eros International PLC A1W7D2 - 1,987$ -1,87 %
ESCO Technologies Inc. 880907 - 106,505$ +0,41 %
Essent Group Ltd A1W6VY 1 47,260$ -1,75 %
Essex Property Trust 891315 - 237,180$ -1,39 %
Estee Lauder Companies Inc. 897933 - 248,970$ +0,21 %
Ethan Allen Interiors 885974 - 23,660$ +3,27 %
European Equity Fund A0HHKV - 10,665$ +0,90 %
Evercore Inc. A0KEXP 3 120,700$ +0,19 %
Everest Re Group Ltd 580891 - 232,740$ +0,67 %
Eversource Energy Corp. A14NE5 - 87,499$ +0,41 %
Evertec Inc. A1T8GY - 38,795$ +0,45 %
Evogene Ltd A0Q7UP - 5,930$ -2,47 %
Exelon Corp. 852011 - 43,081$ +0,61 %
Express Inc. A1CYT2 - 1,212$ +0,12 %
Extended Stay America A1W8B7 - 15,470$ +2,59 %
Extra Space Storage Inc. A0B7S6 - 111,864$ +0,18 %
Exxon Mobil Corp. 852549 2 49,255$ +0,85 %
Fabrinet Co. Ltd. A0Q2S5 - 85,605$ +0,32 %
Factset Research Systems Inc. 901629 - 319,873$ +0,16 %
Fair Isaac Corp. 873369 1 485,592$ +0,39 %
Farmland Partners Inc. A1XE4J - 10,713$ +0,31 %
FBL Financial Group 907886 - 57,950$ +1,76 %
Federal Agricultural Mortgage Corp 938456 1 79,770$ -0,82 %
Federal Agricultural Mortgage Corp - - 26,750$ 0,00 %
Federal Agricultural Mortgage Corp 938457 - 73,937$ 0,00 %
Federal Realty Investment Trust 985247 - 87,450$ +0,29 %
Federal Signal Corp 857967 - 35,640$ +2,03 %
Federated Hermes 914304 - 25,400€ +0,79 %
Federated Premier Municipal Income Fund A0LF7U - 14,480$ +0,42 %
FedEx Corp. 912029 13 251,748$ +0,89 %
Ferro Corp. 851060 - 15,925$ +0,66 %
Fidelity National Information Services Inc. A0H1FP - 128,208$ +0,12 %
Fiduciary/Claymore MLP Opportunity Fund A0LE9B - 7,120$ -0,70 %
First American Financial Corp A1C0EH - 53,260$ +0,49 %
First BanCorp. A1C9RC - 10,154$ +0,24 %
First Commonwealth Financial Corp 919114 - 12,720$ +0,55 %
First Horizon Corp - - 26,000$ -0,54 %
First Horizon Corp A0CAN7 - 15,050$ +0,13 %
First Industrial Realty Trust 893711 - 41,140$ +0,34 %
First Majestic Silver Corp. A0LHKJ - 12,837$ +1,48 %
First Republic Bank A1C7VF - 155,000$ +0,84 %
First Trust A0X9XH - 17,310$ +0,46 %
First Trust A0YDNS - 13,500$ -0,04 %
First Trust Energy Infrastructure Fund - - 11,270$ -1,05 %
First Trust High Income Long Short Fund A1J5V7 - 14,870$ 0,00 %
First Trust Intermediate Duration Preferred & Income Fund - - 23,310$ +1,79 %
First Trust MLP and Energy Income Fund - - 6,500$ +1,40 %
First Trust New Opportunities MLP & Energy Fund - - 4,850$ +0,62 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 11,740$ +0,51 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 3,380$ +1,81 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 15,090$ +1,62 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 10,570$ +0,09 %
Firstenergy Corp. 910509 4 31,137$ +0,09 %
Flagstar Bancorp A1J51V - 45,250$ +1,21 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 28,900$ +2,26 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 19,490$ +3,18 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 12,630$ +1,36 %
Flaherty & Crumrine Preferred Securities Income Fund Inc A0CAM8 - 22,560$ +2,04 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 23,340$ +2,23 %
FleetCor Technologies Inc. A1C3R3 - 266,684$ -0,04 %
Flotek Industries A0F43X - 1,860$ 0,00 %
Flowers Foods Inc. 632326 - 22,102$ +0,24 %
Flowserve Corp. 864999 - 38,330$ +0,21 %
Fluor Corporation 591332 - 21,133$ +0,68 %
Fly Leasing Limited A1C03Q - 10,160$ +2,52 %
FMC Corp. 871138 2 116,875$ +0,26 %
FNB Corp 919910 1 11,090$ +1,09 %
FNB Corp - - 28,380$ +0,11 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 74,849$ +0,01 %
Foot Locker Inc. 877539 - 47,177$ +0,16 %
Ford Motor Co. 502391 20 10,080$ +0,60 %
Foresight Energy LP A1159A - 14,655€ +14.555,00 %
Fortuna Silver Mines Inc. A0ETVA - 7,573$ +1,93 %
Fortune Brands Home & Security Inc. A1JE0N - 88,833$ +0,35 %
Forum Energy Technologies Inc. A1JWHA - 0,464$ +9,32 %
Franco-Nevada Corp. A0M8PX - 122,580$ +1,06 %
Frank's International NV A1W3ZG - 3,098$ +0,59 %
Franklin Covey Company 884271 - 24,410$ -2,05 %
Franklin Resources Inc. 870315 2 27,219$ +0,29 %
Franklin Universal Trust 938462 - 7,418$ +0,52 %
Freeport-McMoRan Inc. 896476 2 31,994$ +0,90 %
Fresenius Medical Care KGaA ADR 879529 2 41,433$ +0,03 %
Fresh Del Monte Produce Inc. 910307 - 24,649$ -0,21 %
FTI Consulting 907337 - 115,740$ +0,70 %
FutureFuel Corp. A0YHQB 1 14,494$ +0,17 %
Gabelli Convertible and Income Securities Fund 936580 - 6,420$ +1,74 %
Gabelli Dividend A0DQB2 - 22,230$ +1,09 %
Gabelli Equity Trust (The) - - 25,725$ +0,30 %
Gabelli Equity Trust Inc. 871949 - 6,320$ +0,64 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 13,210$ +0,92 %
Gabelli Multi-Media Trust Inc (The) 893360 - 8,260$ +0,98 %
Gabelli Utility Trust (The) 924386 - 8,040$ +0,25 %
Gabelli Utility Trust (The) A0YDNY - 27,710$ +1,69 %
Gain Capital Holdings Inc. A1C2YJ - 6,071$ -0,31 %
GAMCO Investors A0F56H - 17,000$ -0,41 %
Gamestop Corp. A0HGDX 10 38,634$ -1,85 %
Gap Inc. 863533 - 21,856$ +0,21 %
Gartner Inc. 887957 - 160,500$ +0,67 %
GASLOG Ltd A1JVTV - 5,670$ -3,41 %
Gaslog Partners LP A112DR - 4,110$ +5,93 %
Gatx Corp. 851137 - 90,192$ -0,02 %
Generac Holdings Inc. A0YGR4 - 267,589$ +0,05 %
General American Investors A0HNSL - 26,925$ +0,47 %
General American Investors 867652 - 37,770$ +0,45 %
General Dynamics Corp. 851143 2 153,304$ +0,11 %
General Electric Co. 851144 4 11,462$ +0,28 %
General Mills Inc. 853862 - 55,924$ +0,46 %
General Motors Co. A1C9CM 39 55,689$ +1,55 %
Genesco 851167 - 37,940$ -0,86 %
Genesis Energy LP 904955 - 6,600$ +1,23 %
Genesis Healthcare A14NEW - 0,704$ -2,95 %
GENIE ENERGY Ltd A1J2Z2 - 8,995$ -0,19 %
GENIE ENERGY Ltd A1JMHT - 7,930$ -3,41 %
Genpact Ltd. A0MXL7 - 40,942$ +0,23 %
Genuine Parts Co. 858406 1 99,744$ +0,20 %
Genworth Financial Inc. A0CA8M - 3,107$ +0,55 %
Geopark Limited A0JML6 - 13,010$ +0,77 %
Gerdau (ADRs) 915270 - 4,774$ -0,14 %
Getty Realty Corp 929043 - 26,140$ -0,83 %
Gildan Activewear Inc. 915121 - 27,463$ +0,01 %
Glatfelter Corp 863352 - 18,850$ +2,56 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 6 38,488$ -0,13 %
GLOBAL CORD BLOOD DL-0001 A0YH7S - 3,950$ 0,00 %
Global Partners LP A0HF1S - 17,630$ +1,26 %
Global Payments Inc. 603111 - 189,288$ +0,82 %
Global Ship Lease A2ANKV - 25,310$ +0,48 %
Globant S.A. A117M8 - 214,496$ +0,71 %
Globus Medical Inc. A1J2LY 1 63,828$ +0,11 %
GNC Holdings Inc. A1H7BY - 0,061$ +2,16 %
GoDaddy Inc. A14QAF 1 80,560$ +0,19 %
Gold Fields Ltd. (ADRs) 862484 - 9,175$ +1,72 %
Goldcorp Inc 890493 - 5,365€ -45,77 %
Goldman Sachs Group A1XBFQ - 27,280$ +0,11 %
Goldman Sachs Group A0J3LR - 24,760$ -0,72 %
Goldman Sachs Group A0ESR7 - 24,110$ +0,58 %
Goldman Sachs Group A12CQ7 - 29,200$ +0,67 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 24,936$ +0,11 %
GP Strategies Corp 897296 - 12,900$ +4,03 %
Graco Inc. 859357 - 75,719$ +0,52 %
Graham Corp 857127 - 14,970$ -1,25 %
Graham Holdings Company A1W9DT - 555,020$ +0,05 %
Granite Construction Inc. 879080 - 34,694$ +0,07 %
Granite Real Estate Investment Trust A1KAGY 1 59,420$ +0,56 %
Graphic Packaging Holding Co. A0NGSQ - 17,377$ -0,07 %
Gray Television 903419 1 17,030$ +3,21 %
Gray Television Inc. 902961 - 17,012$ +0,25 %
Great Ajax Corp A14Q7L - 10,440$ -1,32 %
Green Dot Corp. A1C0P5 1 57,347$ +0,43 %
Greenhill & Co. Inc. A0B9GF - 12,906$ -0,34 %
Greif 866263 - 50,080$ -0,77 %
Greif 924031 - 50,580$ -2,00 %
Griffon Corp 856788 1 23,700$ +1,46 %
Group 1 Automotive Inc. 910163 - 149,239$ +0,36 %
GrubHub Inc. A1XE9Z 1 71,812$ +0,93 %
GRUMA SAB DE CV B ADR/5 A1J4GH - 2,080€ -64,75 %
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 166,021$ +0,13 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 107,962$ +0,54 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 6,678$ +0,27 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 8,376$ -0,29 %
GTT Communications Inc. - - 3,485$ +0,42 %
Guangshen Railway Co. Ltd (ADRs) 900741 - 9,816$ +1,61 %
Guess ? Inc. 902204 - 24,081$ -0,12 %
Guggenheim Credit Allocation Fund - - 20,050$ +0,50 %
Guggenheim Enhanced Equity Income Fund A1C03E - 6,660$ +0,45 %
Guggenheim Strategic Opportunities Fund A1H7XF - 19,640$ -0,36 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 24,760$ -1,43 %
Guidewire Software Inc. A1JS4X - 126,387$ +0,19 %
H. & R. Block Inc. 859376 - 16,590$ +1,10 %
H.B. Fuller Co. 861402 - 53,231$ +0,10 %
Haemonetics Corp. 881782 - 126,388$ -1,47 %
Halliburton Co. 853986 17 20,740$ +0,97 %
Halyard Health Inc. A12DEJ - 44,065€ -9,87 %
HanesBrands Inc. A0KEQF - 15,411$ -0,06 %
Hanger, Inc. 882976 - 23,216$ +0,41 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 66,794$ +0,58 %
Hanover Insurance Group (The) A0ESNN 1 119,970$ +0,48 %
Harley-Davidson Inc. 871394 3 42,080$ +0,10 %
Harmony Gold Mining Co. Ltd. 851267 - 3,661€ +3,54 %
HARSCO CORP. 851271 - 18,809$ +0,48 %
Hartford Financial Services Group - - 27,410$ +0,04 %
Haverty Furniture Companies 938472 1 33,022$ 0,00 %
Haverty Furniture Companies 889712 - 31,640$ -4,53 %
Hawaiian Electric Industries 868056 2 34,220$ +0,26 %
HCA Healthcare Inc. A1JFMW - 166,331$ +0,14 %
HCI Group A1W02H - 54,480$ +0,70 %
HDFC Bank Ltd. (ADRs) 694482 11 74,832$ -0,10 %
Healthcare Realty Trust 886627 - 29,740$ -1,62 %
Hecla Mining Co. 854693 - 5,465$ +1,58 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 57,005$ -4,99 %
HEICO Corp 914043 - 119,250$ +0,25 %
Heico Corp. 889997 1 136,577$ +0,42 %
Helix Energy Solutions Group Inc. A0JD3R - 4,872$ +1,50 %
Helmerich & Payne Inc. 851292 - 26,364$ +1,48 %
Herbalife Ltd. A0DNX7 - 51,476$ +0,17 %
Hercules Capital A0ERTZ - 15,130$ +1,48 %
Heritage Insurance Holdings A113GG - 10,140$ -2,12 %
HERSHA HOSPITALITY TRUST - - 19,290$ -0,41 %
Hess Corp. A0JMQL - 62,594$ +0,73 %
Hexcel Corp. 894306 1 49,723$ +0,19 %
Hi-Crush Partners L.P. A1J2SL - 0,036$ +112,93 %
Highwoods Properties 891252 - 40,310$ -1,25 %
Hill International A0KETE - 2,380$ +1,28 %
Hill-Rom Holdings Inc. A0NJH0 1 103,767$ -0,07 %
Hillenbrand A0NHFB 1 43,150$ -0,76 %
Hilltop Holdings Inc. A0MX4M - 33,169$ +0,60 %
Hilton Worldwide Holdings Inc. A1W92N - 1,640€ -
HNI Corp. A0CA2A - 33,963$ +0,16 %
Hoegh LNG Partners LP A119NL - 16,350$ +0,74 %
Holly Energy Partners LP A0B9ZA - 15,290$ +1,19 %
HollyFrontier Corp. A1JCLQ - 29,586$ +0,22 %
Honda Motor Co. Ltd. (ADRs) 858326 5 26,493$ -3,59 %
Honeywell International Inc. 870153 - 207,256$ +0,24 %
Horace Mann Educators Corp 882987 - 43,440$ +1,88 %
Hormel Foods Corp. 850875 - 44,847$ +0,22 %
Host Hotels & Resorts 918239 - 14,760$ +0,48 %
Howard Hughes Corp. A1C7ML 4 86,326$ +0,16 %
HSBC Holdings PLC (ADR) 924153 19 28,136$ +0,45 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 15,800$ +0,76 %
HubSpot Inc. A12CWQ - 390,226$ +0,45 %
HudBay Minerals Inc. A0DPL4 - 6,867$ +0,98 %
Hudson Pacific Properties A1CZMY - 25,130$ -0,63 %
Humana Inc. 856584 - 407,793$ +0,12 %
Huntington Ingalls Industries Inc. A1JE8X - 170,667$ +0,06 %
Huntsman Corp. A0DQGM - 28,237$ +0,49 %
Hyatt Hotels Corp. A0YAKV - 71,359$ +0,03 %
Hyster-Yale Materials Handling A1J4R3 - 78,510$ +0,41 %
Iamgold Corp. 899657 3 3,403$ +1,58 %
ICICI Bank Ltd. (ADRs) 936793 2 15,159$ +0,52 %
ICL Group Ltd 902166 - 5,500$ +3,00 %
Idacorp Inc. 916694 - 89,873$ +0,45 %
IDEX CORP. 877444 - 194,634$ +0,62 %
IDT Corporation A0RF6V - 13,957$ -0,73 %
Illinois Tool Works Inc. 861219 1 205,226$ +0,20 %
Imax Corp. 896801 - 18,573$ +0,07 %
Independence Holding Company 922423 - 42,380$ -0,02 %
India Fund 889710 - 20,520$ +0,10 %
Industrias Bachoco SAB De CV 918399 - 42,790$ +2,30 %
Infosys Ltd. (ADRs) 919668 2 18,249$ +0,71 %
ING Groep N.V. (Sp. ADRs) 907466 7 9,530$ +2,14 %
Ingredion Inc. A1JYNM - 77,814$ +0,08 %
Inphi Corp. A1C230 - 179,097$ +0,81 %
Insperity Inc. A1H74T - 85,126$ +0,15 %
Installed Building Product Inc. A1XDU6 - 114,997$ -0,06 %
Intelsat S.A. A1T9LQ - 0,822$ -2,20 %
Intercontinental Exchange Inc A1W5H0 1 115,143$ +0,23 %
International Business Machines Corp. 851399 13 129,449$ +0,33 %
International Flavors & Fragrances Inc. 853881 1 122,465$ +1,77 %
International Paper Co. 851413 - 50,500$ +0,24 %
Interstate Power & Light Company Perp Prd Ser D - - 26,330$ +0,04 %
Intrepid Potash Inc. A0NJ7U - 1,210$ +10,00 %
Invacare Corp. 868973 - 10,497$ +1,92 %
Invesco Bond Fund - - 20,280$ -0,15 %
Invesco California Value Municipal Income Trust - - 13,050$ +0,15 %
Invesco Credit Opportunities Fund A1CZ6F - 10,920$ +0,18 %
Invesco High Income Trust II A1CZ6B - 13,540$ +0,52 %
Invesco Ltd. A0M6U7 3 20,268$ +0,09 %
Invesco Mortgage Capital A2DUCS - 23,690$ -0,88 %
Invesco Mortgage Capital A1XCYR - 24,710$ -0,80 %
Invesco Mortgage Capital A0X806 - 3,300$ +0,01 %
Invesco Municipal Income Opportunities Trust - - 7,840$ -0,76 %
Invesco Municipal Opportunity Trust A1CZ6H - 12,780$ -0,23 %
Invesco Municipal Trust - - 12,830$ 0,00 %
Invesco Pennsylvania Value Municipal Income Trust - - 12,610$ -0,16 %
Invesco Quality Municipal Income Trust - - 12,900$ +0,08 %
Invesco Senior Income Trust A1CZ6J - 4,090$ +0,25 %
Invesco Trust for Investment Grade New York Municipal - - 12,990$ +0,15 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 13,070$ +0,15 %
Invesco Value Municipal Income Trust - - 15,550$ -0,19 %
Invitae Corp. A14NKG - 55,691$ -0,30 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 4,943$ -0,75 %
iStar Inc. 929187 1 15,071$ +0,41 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ - 5,810$ +0,18 %
Ivy High Income Opportunities Fund - - 13,060$ +0,31 %
J.C. Penney Co. Inc. 851991 - 0,147$ -0,30 %
J.M. Smucker Co. 633835 - 115,892$ +0,21 %
Jabil Inc. 886423 - 45,064$ -0,17 %
Jacobs Engineering Group Inc. 864215 - 111,660$ -0,03 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 29,090$ +2,54 %
Japan Smaller Capitalization Fund Inc 878925 - 9,110$ -0,76 %
JinkoSolar Holding Co. Ltd. A0Q87R - 63,939$ +0,87 %
JMP Group LLC A0MRMM - 4,060$ +0,86 %
John Bean Technologies Corp. A0Q6F9 - 126,177$ +0,15 %
John Hancock Financial Opportunities Fund A0REMV - 33,860$ +0,56 %
John Hancock Hedged Equity & Income Fund A14P0W - 11,590$ +0,96 %
John Hancock Income Securities Trust 985303 - 15,410$ +0,13 %
John Hancock Investors Trust 985219 - 17,480$ -0,06 %
John Hancock Pfd Income Fund II 136702 - 18,420$ +0,16 %
John Hancock Preferred Income Fund A0RK6S - 18,700$ +0,65 %
John Hancock Preferred Income Fund III A0D8DP - 16,770$ +0,72 %
John Hancock Premium Dividend Fund 938473 - 13,660$ +1,19 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 21,100$ +0,29 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 5,760$ +0,17 %
John Wiley & Sons 909878 - 47,560$ -0,46 %
John Wiley & Sons 939186 1 47,240$ -2,68 %
Johnson & Johnson 853260 2 163,236$ +0,28 %
Jones Lang Lasalle Inc. 908217 2 149,526$ -0,12 %
JPMorgan Chase & Co. 850628 22 138,693$ +0,47 %
Just Energy Group Inc. A1H5YX - 0,242$ -2,18 %
K12 Inc. A0M900 4 23,831$ +1,58 %
Kadant 884567 1 150,760$ -1,23 %
Kaman Corp 861220 - 56,820$ -0,11 %
Kansas City Southern 502665 - 212,177$ +0,24 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 35,445$ +3,43 %
KAR Auction Services A0YF1W - 18,090$ -0,93 %
Kayne Anderson Midstream Energy Fund A140YY - 6,480$ -0,77 %
Kayne Anderson MLP Inv. Co. A0MXKB - 7,036$ +0,51 %
KB Financial Group A0RAQX - 40,900$ -0,12 %
KB Home 876635 2 37,865$ +0,36 %
KBR Inc. A0LEFS 2 31,540$ -0,06 %
Kellogg Co. 853265 - 58,967$ +0,87 %
Kemper Corp A1JEFA - 77,960$ +0,96 %
Kennametal Inc. 855783 - 39,691$ +0,15 %
Kennedy-Wilson Holdings A0YFMB - 17,890$ -0,11 %
Keycorp 869353 1 18,522$ -0,15 %
Keysight Technologies Inc. A12B6J - 147,223$ +0,10 %
Kilroy Realty Corp 905164 - 60,940$ +0,79 %
Kimberly-Clark Corp. 855178 1 131,906$ +0,19 %
Kimco Realty Corp. 883111 - 16,562$ +0,19 %
Kinder Morgan Inc. A1H6GK 4 15,656$ +0,68 %
Kinross Gold Corp. A0DM94 - 7,112$ +1,74 %
Kirby Corp. 863669 - 55,928$ +0,57 %
KKR Income Opportunities Fund A1XBQP - 14,590$ +0,62 %
Knoll A0DNX5 - 15,850$ +1,08 %
Knot Offshore Partners LP A1T9FV - 17,690$ +0,40 %
Knowles Corp. A1XD6Z - 19,301$ +0,22 %
Kohl's Corp 884195 1 43,689$ +0,16 %
Kon. Philips Electronics N.V. (ADRs) 940936 6 54,549$ -0,13 %
Koppers Holdings A0JC0E - 35,920$ +0,48 %
Korea Electric Power Corp. (ADRs) 893161 1 11,211$ -0,96 %
Korea Fund A0REA4 - 43,200$ +0,79 %
Korn Ferry 919027 1 46,920$ -0,57 %
Kosmos Energy Ltd A1H7RE - 6,425€ +82,01 %
Kraton Performance Polymers Inc. A0YF58 - 30,859$ +0,35 %
Kronos Worldwide Inc. 776950 - 15,353$ +0,61 %
KT Corp.(ADRs) 922613 - 10,806$ +0,15 %
Kyocera Corp. 860614 - 54,250€ -0,46 %
L Brands Inc. A1T7NF 1 45,677$ -0,12 %
L Brands Inc. 854912 - 287,699$ +0,71 %
La-Z-Boy Inc. 860095 - 43,246$ +0,62 %
Laboratory Corp. of America Holdings 895308 - 225,775$ +0,02 %
LADDER CAPITAL Corp A1XD2P - 10,290$ +0,68 %
Lannett Co. Inc. 882871 - 6,755$ +0,22 %
Las Vegas Sands Corp. A0B8S2 - 54,833$ +0,70 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 1,634$ -0,33 %
Lazard Global Total Return and Income Fund A0MJRF - 18,420$ +0,38 %
Lazard Ltd A0DQP8 - 45,370$ -0,53 %
Lear Corp. A0YERL - 163,448$ +0,24 %
Lee Enterprises Inc. 858316 1 1,425$ +0,32 %
Legg Mason Inc. 868079 - 36,451$ -27,08 %
Leggett & Platt Inc. 883524 - 43,687$ +0,15 %
Lehman ABS Corporation A0YDQY - 29,735$ +0,52 %
Leidos Holdings Inc. A1W5CT 1 109,902$ +0,74 %
Leju Holdings Ltd. (ADRs) A11074 - 2,431$ -3,17 %
Lennar Corp 258288 3 63,060$ +2,01 %
Lennar Corp. 851022 3 78,223$ -0,02 %
Lennox International Inc. 924838 1 281,982$ +0,06 %
Level 3 Communications Inc. A1JL12 - 4,545€ -
Lexington Realty Trust 907209 - 10,260$ +0,29 %
LG Display Co. Ltd. (ADRs) A0B68Y - 9,675$ +0,05 %
Liberty All-Star Equity Fund 985244 - 7,284$ -0,50 %
Liberty All-Star Growth Fund 871250 - 9,320$ +4,25 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 2,527$ +0,69 %
Lincoln National Corp. 859406 - 52,679$ +0,13 %
Lindsay Corp. 904057 - 140,420$ +0,14 %
Lithia Motors Inc. 914076 - 307,678$ +0,19 %
Live Nation Entertainment Inc. A0H0VZ 2 76,594$ +0,07 %
Lloyds Banking Group PLC 766625 2 1,930$ +0,52 %
LMP Capital and Income Fund Inc A0MLM9 - 11,920$ +0,59 %
Lockheed Martin Corp. 894648 1 342,941$ +0,42 %
Loews Corp. 851615 - 47,574$ +0,03 %
Louisiana Pacific Corp. 861032 - 38,292$ +0,24 %
Lowe`s Companies Inc. 859545 - 171,640$ +0,52 %
LS Starrett Company (The) 860546 - 4,960$ -0,20 %
LSB Industries Inc. 866808 - 3,620$ +0,54 %
LTC Properties Inc. 884625 2 40,565$ -0,04 %
Luby's - - 2,988$ -0,05 %
Lumber Liquidators Holdings Inc. A0YGDM - 30,874$ +0,18 %
LxngtnRealty Trust A0ETGQ - 57,040$ +0,25 %
Lydall Inc. 864069 - 32,633$ +0,35 %
Lyondellbasell Industries NV A1CWRM 1 94,021$ +0,21 %
M&T Bank Corp. 863582 - 145,831$ -0,25 %
M.D.C. Holdings Inc. 870917 1 48,999$ +0,26 %
M/I Homes 888374 1 46,200$ +2,99 %
Mack-Cali Realty Corp 892485 - 13,280$ +0,23 %
Macquarie First Trust Global A0DJ2Y - 8,700$ -2,25 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 20,360$ -1,64 %
Macquarie Infrastructure Corp. A0MU9M - 28,807$ +0,51 %
Macy's A0MS7Y - 12,701$ +0,89 %
Magellan Midstream Partners LP 358665 - 45,850$ +0,70 %
Magna International Inc. 868610 2 73,012$ +0,73 %
Magnachip Semiconductor Corp A1C1SD - 18,160$ +0,06 %
Maiden Holdings - - 22,800$ +0,93 %
MAIDEN HOLDINGS Ltd A144GP - 11,437$ +4,54 %
Main Street Capital Corp. A0X8Y3 - 32,729$ +0,18 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 21,960$ +0,32 %
Mallinckrodt PLC A1W0TN - 0,228$ +1,56 %
Manchester United PLC A1J2MK 1 16,039$ +0,05 %
Manning & Napier A1JP7N - 6,260$ +3,47 %
ManpowerGroup Inc. 881964 - 92,983$ -0,13 %
Manulife Financial Corp. 926517 - 19,395$ +0,44 %
Marathon Oil Corp. 852789 - 8,645$ +0,87 %
Marathon Petroleum Corp. A1JEXK - 46,403$ +0,68 %
Marcus & Millichap A1W54Z - 38,750$ +2,46 %
Marcus Corp (The) 860665 - 15,980$ +3,10 %
Marine Products Corp 630850 - 16,350$ +3,88 %
MarineMax 914727 - 42,200$ -0,75 %
Markel Corp. 885036 - 1.003,814$ +0,17 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 137,260$ +0,81 %
Marsh & McLennan Cos. Inc. 858415 - 112,343$ +0,11 %
Martin Marietta Materials Inc. 889585 - 308,227$ +0,40 %
Masco Corp. 856632 3 56,488$ +0,16 %
MASONITE INTERNATIONAL Corp A1W3YG - 100,040$ +4,32 %
MasTec Inc. 861257 - 81,176$ +0,23 %
Mastercard Inc. A0F602 3 327,849$ +0,59 %
Matador Resources Co. A1JTVV - 16,532$ +0,44 %
Materion Corp A1JH3T 1 69,150$ +1,38 %
Matsons A1J0SW 1 65,840$ +1,23 %
Maui Land & Pineapple Co 936600 - 11,630$ +2,20 %
Maximus Inc. 907462 - 77,071$ +0,64 %
MaxLinear Inc. A0RM07 - 37,248$ +0,34 %
MBIA Inc. 874020 - 7,043$ +0,19 %
McCormick & Co. Inc. 858250 - 93,214$ +0,22 %
McCormick & Company 769073 1 92,938$ +0,26 %
McDonald's Corp 856958 2 209,677$ +0,28 %
McEwen Mining Inc. A1JS7T - 0,941$ +1,20 %
McKesson Corp. 893953 2 184,050$ +0,87 %
MDU Resources Group 858925 - 27,660$ -0,54 %
Mechel OAO (ADRs) A1CYLK - 0,549$ +5,39 %
Medical Properties Trust Inc. A0ETK5 - 21,464$ +0,54 %
Medifast Inc. 889384 - 223,878$ +0,85 %
Medley Management A12CPL - 9,570$ +0,63 %
Mednax Inc. A0RELL - 24,020$ +0,38 %
Medtronic PLC A14M2J 1 118,799$ +0,41 %
Merck & Co. Inc. A0YD8Q - 83,431$ +0,29 %
Mercury General 870346 - 53,763$ +0,40 %
Meredith Corp. 855421 - 19,296$ +0,60 %
Meritage Homes Corp. 876864 1 85,214$ +0,03 %
Meritor Inc. A1JFWH 1 26,858$ +0,51 %
Merrill Lynch Depositor A0YE28 - 20,760$ 0,00 %
Mesa Royalty Trust 985184 - 4,460$ -0,45 %
Mesabi Trust 985163 - 27,970$ +2,34 %
Methode Electronics Inc. 900070 1 40,464$ +0,63 %
Metlife A0JD89 - 25,260$ +0,20 %
Metlife Inc. 934623 - 52,155$ +0,07 %
Mettler-Toledo International Inc. 910553 - 1.232,870$ +0,14 %
Mexico Equity and Income Fund 880806 - 10,020$ -0,60 %
Mexico Fund 867648 - 14,070$ -0,35 %
MFA Financial A110S5 - 24,050$ -0,74 %
MFA Financial 938237 - 3,740$ -0,27 %
MFS Charter Income Trust 985308 - 8,690$ +0,58 %
MFS Government Markets Income Trust 985323 - 4,510$ -0,22 %
MFS Intermediate Income Trust 985275 - 3,830$ +0,79 %
MFS Multimarket Income Trust 985297 - 6,220$ +0,32 %
MFS Municipal Income Trust 939083 - 6,540$ -0,61 %
MFS Special Value Trust 501835 - 5,910$ -0,17 %
MGIC Investment Corp. 882538 1 13,437$ -0,32 %
MGM Resorts International 880883 7 30,533$ +0,01 %
Mid-America Apartment Communitie Inc 889495 1 130,091$ -0,40 %
Miller Industries 899083 - 40,520$ -0,98 %
Minerals Technologies 885032 1 66,780$ +0,72 %
Mirvac Group 924371 - 1,620€ +0,20 %
Mistras Group A0Q9U5 - 8,630$ +4,10 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M - 4,676$ -1,52 %
MiX Telematics Ltd. (ADRs) A1W322 - 13,955$ +2,31 %
Mizuho Financial Group Inc. (ADRs) A0LEKK 2 2,689$ -1,85 %
Mobile Telesystems PJSC (ADRs) 501757 - 9,299$ +0,74 %
Model N Inc. A1T68U - 37,774$ -2,09 %
Modine Manufacturing Co. 869795 - 13,699$ +0,50 %
Moelis & Company A1XDZ8 1 55,030$ -0,29 %
Mohawk Industries Inc. 885067 - 149,045$ +0,10 %
Molina Healthcare Inc. 157781 - 219,495$ +0,18 %
Molson Coors Beverage Company A0DQWU 1 60,000$ 0,00 %
Molson Coors Brewing Co. A0DPTB - 52,080$ +0,10 %
Monmouth Real Estate Investment Corp 924180 - 17,450$ -0,80 %
Moody's Corp 915246 2 270,018$ +0,27 %
MOOG 855344 - 80,250$ -1,52 %
Moog Inc. 865511 - 79,728$ -0,09 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 22,150$ -0,72 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 28,890$ -0,17 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 9,070$ -0,22 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 6,250$ +0,64 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 24,850$ +0,57 %
Morgan Stanley Inc. 885836 17 76,254$ +1,69 %
Morgan Stanley India Investment Fund 889876 - 22,330$ +0,50 %
Morgan Stanley Series F MS0KMN - 28,570$ +0,28 %
Motorola Solutions Inc. A0YHMA - 172,704$ +0,54 %
Movado Group Inc. 887998 1 21,060$ +0,14 %
Mplx LP A1J7DR - 24,220$ -1,74 %
MRC Global A1JV8K - 8,110$ +3,97 %
MSA Safety Inc. A1XFCC 2 159,163$ +0,50 %
MSC Industrial Direct Co Inc. 898493 - 83,256$ +0,13 %
MSCI Inc. A0M63R - 414,954$ +0,84 %
Mueller Industries 887240 1 38,310$ -0,34 %
Mueller Water Products Inc. A0J2LX - 12,542$ -0,70 %
Murphy Oil Corp. 856127 - 15,605$ +0,29 %
Murphy USA A1W33K 1 124,850$ +0,21 %
MV Oil Trust A0RCH9 - 3,830$ -3,28 %
Myers Industries 867141 1 22,090$ -1,12 %
NACCO Industries 871882 - 25,100$ -0,59 %
Nam Tai Property Inc. A112DK - 6,690$ -1,62 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 36,150$ +1,29 %
National Fuel Gas Co. 854564 - 42,929$ +0,23 %
National Health Investors Inc. 884296 - 65,761$ +0,15 %
National Oilwell Varco Inc. 903541 - 13,557$ +0,57 %
National Presto Industries 856768 - 92,460$ -0,41 %
National Retail Properties Inc. A0JMJZ - 39,273$ +0,03 %
National Storage Affiliates Trust A14VRL - 36,460$ -1,09 %
Natural Gas Services Group 777494 - 9,280$ +1,53 %
Natural Grocers by Vitamin Cottage A1J0X2 - 15,113$ -0,83 %
Nautilus Inc. 887012 - 20,062$ +0,16 %
Navigant Consulting 903129 - 10,130€ -59,80 %
NAVIGATOR HOLDINGS Ltd A1JY36 1 11,060$ +0,73 %
Navios Maritime Holdings A1XFJV - 6,140$ +0,49 %
Navistar International Corp. 886965 - 44,063$ +0,19 %
NCR Corp. 919692 - 33,887$ +0,17 %
Neenah Inc. A0DLD1 - 55,122$ +0,22 %
Nelnet 911438 - 71,170$ -1,45 %
Neophotonics Corp. A1CX0N 1 12,820$ +0,95 %
Nevro Corp. A12EPL - 177,853$ +0,09 %
New America High Income Fund A0RFFU - 8,980$ +1,81 %
New Germany Fund 878628 - 19,600$ -0,25 %
New Ireland Fund 878921 - 10,910$ -0,46 %
New Jersey Resources Corp 873388 1 36,520$ -3,21 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 11,820$ +0,17 %
New Oriental Education & Technology Group Inc. A0KFDH - 175,884$ +0,45 %
New Relic Inc. A12FNA - 77,382$ +0,80 %
NEW Senior Investment Group A12D4H - 5,500$ -2,65 %
New York Community Capital Trust V (BONUSES) 889375 - 11,120$ +1,55 %
New York Times Co. 857534 2 48,483$ +0,19 %
Newell Brands Inc. 860036 3 24,172$ -0,16 %
NewMarket Corp. A0B5U3 - 423,328$ -0,01 %
Newmont Corp. 853823 2 62,757$ +1,47 %
Newpark Resources Inc. 854501 1 2,830$ +0,37 %
NexPoint Residential Trust A14QBV - 42,560$ +0,09 %
Nextera Energy Inc. A1CZ4H 2 83,283$ +0,57 %
NextEra Energy Partners L.P. A116WY - 83,098$ +0,20 %
NGL Energy Partners LP A1H9NM - 2,870$ -1,03 %
Niagara Mohawk Power Corp A0YDU2 - 103,500$ +0,49 %
Niagara Mohawk Power Corp - - 101,000$ +0,03 %
Nidec Corp. 505531 1 28,400€ +3,65 %
Nike Inc. 866993 4 139,852$ +0,42 %
Nippon Telegraph and Telephone Corp. 873029 - 26,152$ -0,60 %
Nisource Inc. 876731 - 22,402$ -0,26 %
NL Industries 851829 - 4,770$ +0,63 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 48,993$ +0,11 %
Noble Corporation PLC A1W86Q - 0,203$ -1,04 %
Noble Energy Inc. 860720 - 8,530$ +0,82 %
NOKIA CORP. (ADRs) 892885 2 4,144$ +0,33 %
Nomura Holdings Inc. 857054 10 4,500€ -3,02 %
Nordic American Tankers Ltd. 394869 1 2,939$ +0,99 %
Nordstrom Inc. 867804 - 36,319$ +0,22 %
Norfolk Southern Corp. 867028 1 250,392$ +0,22 %
North European Oil Royalty Trust 985169 - 3,580$ +1,99 %
Northrop Grumman Corp. 851915 1 298,397$ +0,13 %
NorthWestern Corp A0DLGF - 57,320$ -3,06 %
Novartis AG (ADRs) 907122 9 96,491$ -0,21 %
Novo-Nordisk AS (ADRs) 866931 6 72,417$ -0,83 %
Now Inc. A113R6 - 9,134$ +1,38 %
NRG Energy Inc. A0BLR4 - 41,271$ +0,10 %
NTT DOCOMO INC. 916541 - 36,362$ -1,80 %
NU SKIN ENTERPRISES INC. 903911 1 57,311$ -0,67 %
Nucor Corp. 851918 - 56,943$ +1,90 %
NuStar Energy LP A0MNTA - 9,405$ -1,00 %
NuStar Logistics - - 23,860$ +3,61 %
Nuveen AMT-Free Municipal Value Fund A0YDMR - 16,430$ -0,30 %
Nuveen AMT-Free Municipal Value Fund 615138 - 11,150$ +0,63 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 15,020$ -0,07 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 15,000$ -0,13 %
Nuveen Build America Bond Fund - - 23,830$ +1,06 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 15,400$ 0,00 %
Nuveen California Municipal Value Fund 615104 - 10,890$ +0,83 %
Nuveen California Quality Municipal Income Fund 939051 - 14,800$ +0,20 %
Nuveen Core Equity Alpha Fund A0YDVH - 14,140$ +0,43 %
Nuveen Credit Strategies Income Fund 120531 - 6,380$ +0,31 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 8,770$ -0,57 %
Nuveen Enhanced Municipal Value Fund - - 15,970$ -0,19 %
Nuveen Floating Rate Income Fund A0M7HX - 9,250$ +0,43 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 9,150$ +0,33 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 12,920$ +0,16 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 15,920$ -2,39 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 14,190$ -0,11 %
Nuveen Intermediate Duration Municipal Term Fund - - 14,160$ +0,07 %
Nuveen Maryland Quality Municipal Income Fund 615011 - 14,000$ 0,00 %
Nuveen Massachusetts Municipal Income Fund 939336 - 14,860$ +0,27 %
Nuveen Michigan Quality Municipal Income Fund 615147 - 14,880$ +1,57 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 19,780$ -0,10 %
Nuveen Multi-Market Income Fund - - 7,070$ +0,14 %
Nuveen Municipal Income Fund 615390 - 11,290$ -0,18 %
Nuveen New Jersey Quality Municipal Income Fund A0YCV9 - 14,220$ +0,07 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 13,330$ -0,30 %
Nuveen New York Municipal Value Fund 615389 - 10,040$ 0,00 %
Nuveen New York Quality Municipal Income Fund 939050 - 14,050$ -0,07 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 15,470$ +0,06 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 14,180$ -0,14 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 9,140$ +0,44 %
Nuveen Preferred & Income Securities Fund A0LGML - 9,240$ +1,20 %
Nuveen Preferred and Income Term Fund - - 23,880$ +0,84 %
Nuveen Quality Municipal Income Fund 615134 - 15,160$ +0,07 %
Nuveen Real Asset Income and Growth Fund - - 13,550$ +0,89 %
Nuveen Select Maturities Municipal Fund 615012 - 10,580$ -0,28 %
Nuveen Select Tax Free Income Portfolio 615112 - 17,158$ -1,28 %
Nuveen Select Tax Free Income Portfolio II 615399 - 15,790$ +1,58 %
Nuveen Select Tax Free Income Portfolio III 615401 - 16,780$ -0,77 %
Nuveen Senior Income Fund 615135 - 5,410$ +0,19 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 13,600$ +0,22 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 14,330$ +0,49 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 9,820$ +0,51 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 15,500$ +0,06 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 14,440$ +0,21 %
NVR INC. 888265 - 4.173,220$ +0,32 %
Oasis Petroleum Inc. A1CW66 - 0,123$ -0,02 %
Occidental Petroleum Corp. 851921 - 23,341$ +1,17 %
OCEANEERING INTERNATIONAL INC. 865291 1 11,737$ +0,66 %
Ocwen Financial Corp. A0JMWT - 1,395$ -6,39 %
OFG BANCORP - - 25,850$ +0,27 %
OFG Bancorp A1T9X8 - 20,170$ +0,25 %
OFG Bancorp - - 25,470$ 0,00 %
OFG BANCORP Ser A - - 25,670$ -0,42 %
OGE Energy Corp. 858352 - 31,200$ +0,35 %
Oil States International Inc. 588716 - 6,620$ +0,31 %
Oil-Dri Corp. of America 865311 - 34,028$ +0,65 %
Old Republic International Corp. 883298 - 19,245$ +0,76 %
Olin Corp. 851936 2 26,734$ +0,39 %
Omega Healthcare Investors Inc. 890454 - 35,716$ +0,18 %
Omnicom Group Inc. 871706 2 63,205$ +0,17 %
On Deck Capital Inc. A12GD7 - 1,836$ -2,85 %
One Gas Inc. A1XB2X 4 71,396$ +0,06 %
One Liberty Properties 878237 - 20,950$ -1,04 %
Oneok Inc. [New] 911060 1 44,669$ +1,27 %
Opko Health Inc. A0MUUJ - 4,417$ -2,71 %
Oppenheimer Holdings A0X8PS - 32,630$ +0,15 %
Oracle Corp. 871460 1 61,585$ +0,48 %
Orange S.A. (ADRs) A1W1L6 8 11,936$ +1,41 %
Orchid Island Capital A1WZEU - 5,480$ +1,11 %
Orion Engineered Carbons SA A1183M - 16,790$ -0,53 %
Orion Group Holdings A0NDW6 - 5,910$ +2,07 %
ORIX Corp 929254 - 86,270$ -0,22 %
Ormat Technologies Inc. A0DK9X - 107,226$ -0,05 %
Oshkosh Corp. 870494 - 96,250$ +0,72 %
OUTFRONT Media A12FJC 1 19,100$ -0,93 %
Owens & Minor Inc. 904611 - 27,748$ +1,53 %
Owens Corning Inc. A0LCN9 - 83,825$ -0,74 %
Oxford Industries 859547 - 70,900$ -0,70 %
Packaging Corp. of America 932483 - 139,757$ +0,05 %
Palo Alto Networks Inc. A1JZ0Q - 365,959$ +0,52 %
Pampa Energia S.A. (GDRs) A0LEB0 - 13,078$ +0,60 %
Pandora Media A1JH3M - 7,845€ +3,22 %
PAR Technology Corp. 867279 - 73,452$ +0,69 %
Paramount Group Inc. A1W9NU - 9,150$ +0,43 %
Parker-Hannifin Corp. 855950 1 290,003$ +0,42 %
Parsley Energy Inc. A112QR - 16,537$ +0,72 %
Party City Holdco A14RM2 - 6,560$ -3,39 %
Paycom Software Inc. A1XFVG - 396,812$ -0,13 %
PBF Energy Inc. A1J9SG - 8,699$ +1,03 %
PBF Logistics LP A1121V - 10,510$ +2,14 %
Pearson plc 929450 2 9,250$ +0,87 %
Pebblebrook Hotel Trust A1W0J2 - 23,260$ -0,49 %
Pebblebrook Hotel Trust - - 20,920$ +0,10 %
Pembina Pipeline Corp. A1C563 1 28,446$ +0,48 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - 12,970$ +4,43 %
Pennsylvania Real Investment Trust - - 1,896$ +3,62 %
PennyMac Mortgage Investment Trust A0Q4ZU - 17,170$ -0,29 %
Penske Automotive Group Inc. A0MWJE - 64,677$ +0,88 %
Pentair Ltd. A115FG - 58,576$ +0,20 %
PepsiCo, Inc. 851995 3 141,984$ -0,05 %
PerkinElmer Inc. 850943 2 149,662$ +0,25 %
Permian Basin Royalty Trust 985194 2 3,590$ +1,41 %
Perrigo Co. Ltd. A1XAEY - 43,682$ +0,49 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - 2,600€ -72,52 %
PetroChina Co. Ltd. (ADRs) 936983 3 32,801$ -4,31 %
Petroleo Brasileiro S.A. (ADRs) 541501 - 10,852$ -0,26 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 - 10,752$ +0,11 %
Pfizer Inc. 852009 36 36,810$ +0,22 %
PG & E Corp. 851962 2 12,063$ +0,28 %
Philip Morris International Inc. A0NDBJ - 82,105$ +0,25 %
Phillips 66 A1JWQU - 75,302$ +0,70 %
Phillips 66 Partners LP A1W27H - 30,350$ -1,40 %
Phoenix New Media Ltd. (ADR) A1H98D - 1,535$ -0,97 %
PHX Minerals 657245 - 3,230$ +14,13 %
Physicians Realty Trust A1W57P - 17,580$ -2,01 %
Piedmont Office Realty Trust A1CSXR - 16,240$ -1,28 %
PIMCO California Municipal Income Fund A0YE2W - 18,005$ +0,08 %
Pimco California Municipal Income Fund II A0QZ5H - 9,020$ -0,22 %
PIMCO California Municipal Income Fund III A0YE21 - 10,320$ -0,29 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 11,090$ +0,09 %
Pimco Corporate & Income Opportunity Fund 264394 - 17,870$ +0,11 %
Pimco Corporate & Income Stategy Fund A0YDWA - 16,950$ -0,18 %
Pimco Dynamic Credit & Mortgage Income Fund A1T9X3 - 21,045$ +0,41 %
Pimco Dynamic Income Fund A1T7JA - 25,936$ -0,32 %
Pimco Global Stocksplus & Income Fund A0X9TS - 10,088$ +0,68 %
Pimco High Income Fund 813950 - 6,080$ +0,83 %
Pimco Income Opportunity Fund A0YE23 - 24,650$ -0,12 %
PIMCO Income Strategy Fund A0J2Z0 - 11,390$ +0,26 %
PIMCO Income Strategy Fund II A0YB53 - 9,990$ 0,00 %
PIMCO Municipal Income Fund A0YE2X - 13,930$ +0,65 %
Pimco Municipal Income Fund II A0YE2Z - 14,340$ -0,14 %
PIMCO Municipal Income Fund III A0RK0H - 12,030$ +0,33 %
PIMCO New York Municipal Income Fund A0YE2Y - 11,880$ -0,67 %
Pimco New York Municipal Income Fund II A0YE20 - 11,090$ -1,16 %
PIMCO New York Municipal Income Fund III A0YE22 - 8,930$ +0,11 %
PIMCO Strategic Income Fund 615164 - 6,860$ +0,59 %
Pinnacle West Capital Corp 853915 - 78,000$ -0,70 %
Pioneer Floating Rate Trust A0KE92 - 10,630$ +0,38 %
Pioneer High Income Trust A0MQ03 - 9,050$ +0,11 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 11,760$ +0,51 %
Pioneer Municipal High Income Trust A0MV7K - 12,330$ -0,56 %
Pioneer Natural Resources Co. 908678 - 132,326$ +0,22 %
Piper Jaffray Co. A0BLBX - 103,874$ +0,04 %
Pitney Bowes - - 23,580$ +0,51 %
Pitney-Bowes Inc. 852025 2 7,084$ +0,49 %
Plains All American Pipeline LP 917437 - 10,170$ -1,55 %
Plantronics Inc. - - 33,593$ +0,76 %
PNM Resources 529983 - 48,600$ -0,21 %
Polaris Industries Inc. 893819 1 113,949$ +0,65 %
Portland General Electric Company A0JK32 1 42,460$ -1,99 %
POSCO (ADRs) 893094 - 60,357$ -2,13 %
Post Holdings Inc. A1JS25 2 98,188$ -0,15 %
PPG Industries Inc. 852026 1 144,667$ -0,26 %
PPL Capital Funding - - 26,130$ +0,42 %
PPL Corp. 895250 - 28,201$ +0,22 %
PPlus Trust A0REGN - 23,750$ -0,92 %
Praxair 884364 - 18,388€ -
Precision Drilling Corp. A1C0DR - 0,738$ -0,25 %
Preferred Apartment Communities A1C2BK - 7,770$ -1,15 %
Prestige Consumer Healthcare A0DN17 - 38,050$ +1,41 %
Pretium Resources Inc. A1H4B5 2 10,538$ +2,31 %
Primerica Inc. A1CVKD - 139,464$ +0,58 %
Principal Financial Group Inc. 694660 1 54,420$ +0,18 %
Principal Real Estate Income Fund - - 12,190$ +0,25 %
ProAssurance Corp 676103 - 21,140$ +4,91 %
Progressive Corp. 865496 - 96,387$ +0,20 %
Prologis Inc. A1JBD1 1 97,895$ -0,12 %
PROS Holdings Inc. A0MRGS - 45,362$ 0,00 %
Prosperity Bancshares 923484 - 70,350$ +1,18 %
Proto Labs Inc. A1JUHT 1 183,323$ +2,03 %
Provident Financial Services 725214 - 19,590$ +1,98 %
Prudential Financial Inc. 764959 2 85,063$ +0,24 %
Prudential PLC 852069 1 £14,357 +0,22 %
Prudential Public Limited A0HGTK - 27,480$ -0,58 %
PS Business Parks 912488 - 136,160$ -0,74 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 24,379$ -0,04 %
Public Service Enterprise Group Inc. 852070 4 58,204$ +0,04 %
Public Storage 867609 3 221,100$ +0,22 %
Pulte Group Inc. 854435 - 44,133$ +0,28 %
Puma Biotechnology Inc. A1J643 - 11,061$ +0,19 %
Putnam Managed Municipal Income Trust 939356 - 7,970$ -0,50 %
Putnam Master Intermediate Income Trust 939053 - 4,180$ +0,24 %
Putnam Municipal Opportunities Trust 913003 - 13,550$ +0,30 %
Putnam Premier Income Trust 985317 - 4,710$ +1,73 %
PVH Corp. A1JHA5 - 97,734$ +0,43 %
Pzena Investment Management A0MYXG - 8,510$ +0,83 %
Q2 Holdings Inc. A1XEYE - 132,618$ +0,33 %
QEP Resources Inc. A1CYV1 - 3,061$ +3,41 %
QTS Realty Trust A1W6U9 1 62,690$ +1,79 %
Quad Graphics Inc. A1C12H - 4,394$ +0,78 %
Quaker Chemical Corp 865108 - 274,720$ +1,27 %
Quanex Building Products Corp A0MV6A - 25,350$ -0,86 %
Quanta Services Inc. 912294 - 77,993$ -0,33 %
Quest Diagnostics Inc. 904533 3 126,152$ +0,13 %
Radian Group Inc. 885069 - 21,616$ +0,17 %
Ralph Lauren Corp. A1JD3A 1 107,458$ +0,19 %
Ramco-Gershenson Properties Trust 922662 - 9,530$ +0,42 %
Range Resources Corp. 867939 - 9,462$ -0,72 %
Raymond James Financial 875072 3 103,860$ +0,89 %
Rayonier Advanced Materials Inc. A115CX - 7,195$ +0,63 %
Rayonier Inc. 889684 1 31,710$ +0,60 %
Re/Max Holdings A1W4VU 1 38,450$ +0,18 %
REALOGY HOLDINGS Corp A1J54Y - 15,510$ -0,70 %
Realty Income Corp. 899744 2 58,497$ +0,61 %
Red Lions Hotel Corp A0F6X3 - 3,450$ -0,29 %
Redwood Trust Inc. 905851 - 8,595$ +0,29 %
Regal Beloit Corp. 876288 - 136,630$ +0,74 %
Regency Centers Corp 888499 6 46,940$ -0,28 %
REGIONAL MANAGEMENT Corp A1JXWY - 31,240$ -1,17 %
REGIONS FINANCIAL Corp - - 28,240$ +1,07 %
REGIONS FINANCIAL Corp - - 25,890$ +0,27 %
Regions Financial Corp. A0B6XA - 18,396$ -0,13 %
Regis Corp 896286 1 8,700$ +1,52 %
Reinsurance Group of America A0RC70 - 112,870$ +1,38 %
Reinsurance Group of America - - 27,390$ -0,15 %
Reliance Steel & Aluminum Co. 892629 2 127,924$ -0,20 %
RENAISSANCERE HOLDINGS Ltd - - 25,470$ +0,47 %
RenaissanceRe Holdings Ltd. 896628 - 159,250$ -0,31 %
Republic Services Inc. 915201 - 94,931$ +0,28 %
Resmed Inc. 895878 - 215,757$ +0,40 %
Resolute Forest Products A1JYW7 3 8,040$ +6,77 %
Retail Properties OF America A1JWRA 1 9,390$ -0,74 %
Revlon Inc. A0Q9V1 - 10,292$ +0,11 %
REX American Resources Corp 869089 - 92,090$ +7,38 %
Rexford Industrial Realty A1W27P - 47,380$ -0,59 %
Rexnord Corp. A1JWE9 - 42,482$ +1,00 %
Reynolds America A0B7KR - 144,400€ -
RingCentral Inc. A1W58K - 375,069$ +0,57 %
Rio Tinto Plc. (ADR) 868009 15 82,588$ +1,21 %
Ritchie Bros Auctioneers 912785 1 62,360$ +3,13 %
RLI Corp 857241 - 101,370$ -0,50 %
RLJ Lodging Trust A1JAX4 - 14,490$ -0,34 %
Robert Half International Inc. 856701 1 64,264$ +0,10 %
Rockwell Automation Inc. 903978 - 261,603$ +0,23 %
Rogers Communications Inc. 867590 - 47,385$ +0,14 %
Rogers Corp. 863178 - 171,249$ +0,41 %
Rollins Inc. 859002 - 37,000$ +0,38 %
Roper Technologies Inc. 883563 - 416,264$ +0,44 %
Rosetta Stone Inc. A0RBH1 - 22,034$ -26,53 %
Royal Bank of Canada 852173 - 84,825$ +0,18 %
Royal Caribbean Group 886286 7 74,211$ +1,00 %
Royal Dutch Shell ADR A0ERUK 11 38,610$ -0,10 %
Royal Dutch Shell PLC (ADRs) A0ET6Q 11 40,557$ -0,23 %
Royce Global Value Trust A1W6BV - 13,520$ +0,90 %
Royce Micro-Cap Trust 939055 - 11,030$ +1,66 %
Royce Value Trust 880604 - 17,320$ +0,46 %
RPC Inc. 869766 - 3,876$ +0,16 %
RPM International Inc. 863462 1 87,002$ +0,08 %
Ryder System Inc. 855369 - 68,082$ -0,26 %
RYERSON HOLDING Corp A1CXHX - 14,650$ +2,16 %
Ryman Hospitality Properties Inc. A1J5LB - 67,536$ -0,65 %
Sabine Royalty Trust 985206 - 30,750$ +1,49 %
Safe Bulkers A14T6H - 21,869$ +2,04 %
Safe Bulkers A14TW8 - 21,990$ +1,57 %
Safe Bulkers Inc. A0Q2R4 - 1,839$ -0,57 %
Safeguard Scientifics Inc. A0YAM0 - 6,535$ +0,54 %
Salesforce.com Inc. A0B87V 7 218,293$ +0,71 %
Salient Midstream & MLP Fund - - 5,190$ +0,19 %
Sally Beauty Holdings Inc. A0LETB - 13,864$ +0,25 %
San Juan Basin Royalty Trust UBI 985193 - 3,930$ +20,92 %
Sanchez Energy Corporation A1JRS0 - 4,175€ +1.676,60 %
Sanofi S.A. (Sp. ADRs) 662283 4 50,264$ -0,49 %
Santander Consumer USA Holdings Inc. A1XB31 1 24,207$ -0,55 %
SAP ADR 879535 24 126,891$ -0,15 %
SARATOGA INVESTMENT Corp A1C34N - 22,210$ +0,36 %
SASOL ADR 865585 - 11,492$ +1,25 %
Saul Centers 887474 1 31,630$ -0,66 %
SCE TRUST II - - 25,070$ -0,12 %
SCE TRUST III - - 24,260$ +0,04 %
Schlumberger N.V. 853390 2 25,623$ +0,80 %
Schweitzer-Mauduit International 898081 - 42,170$ +0,36 %
Science Applications International Corporation A1W5U2 - 100,528$ +0,41 %
Scotts Miracle Gro Co. 883369 - 219,426$ +0,30 %
Scripps Co. A0Q50J 2 15,857$ +1,52 %
Seabridge Gold Inc. 541875 1 20,057$ +1,04 %
SEACOR Holdings Inc. 898536 1 42,010$ +0,31 %
Sealed Air Corp. 913368 1 43,304$ +0,19 %
SeaWorld Entertainment Inc. A1T8QH - 29,866$ +0,19 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 28,580$ +0,21 %
Semiconductor Manufacturing ADR A0B892 3 12,503$ +0,26 %
Sempra Energy 915266 - 121,401$ -0,07 %
Senior Housing Properties Trust 928485 - 18,875€ +161,37 %
Sensient Technology Corp 864463 - 75,600$ +0,63 %
Service Corp. International 859232 - 50,412$ +0,16 %
Servicenow Inc. A1JX4P - 519,991$ +0,11 %
Shake Shack Inc. A14MVX - 111,554$ -0,12 %
Shaw Communications 905979 - 17,510$ -0,85 %
Shell Midstream Partners LP A12D40 - 11,410$ -0,17 %
Sherwin-Williams Co. 856050 - 727,448$ +0,25 %
Shinhan Financial Group Co Ltd 727566 - 30,270$ -0,16 %
Shutterstock Inc. A1J51N 2 71,427$ +0,08 %
Signet Jewelers Ltd. A0Q9SE - 37,262$ +0,46 %
Simon Property Group A0YA0J - 68,822$ -0,83 %
Simon Property Group Inc. 916647 - 92,885$ +0,23 %
Simpson Manufacturing Co 912711 - 102,420$ +2,95 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 23,547$ +0,59 %
Six Flags Entertainment Corp. A1C180 1 37,282$ +0,19 %
SJW Group 939072 - 66,818$ +0,24 %
SK Telecom Co. Ltd. (ADRs) 902578 - 24,962$ +0,73 %
Skechers U.S.A. Inc. 922814 - 36,152$ +0,11 %
SL GREEN REALTY Corp - - 25,360$ -0,16 %
SL Green Realty Corp. 908769 1 61,222$ +0,18 %
SM Energy Co. A1CZW5 - 9,315$ +6,21 %
Smith & Nephew plc 939163 - 44,790$ +4,33 %
Snap-On Inc. 853887 - 172,559$ +0,05 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 - 58,730$ +1,09 %
Sonic Automotive Inc. 910513 - 47,654$ +0,01 %
Sonoco Products Company 861171 - 60,110$ +0,15 %
SONY Corp. 853687 6 84,380€ +0,21 %
Source Capital 867649 - 41,100$ +0,34 %
South Jersey Industries 860789 - 21,960$ -3,35 %
Southern Copper Corp. A0HG1Y 1 71,051$ +0,21 %
Southwest Airlines Co. 862837 - 47,045$ +0,29 %
Southwest Gas Holdings 863050 - 58,890$ -2,03 %
Southwestern Energy Co. 887333 1 3,879$ +0,22 %
Special Opportunities Fund Inc A0YH3K - 14,300$ +0,42 %
Spectra Energy Corp. A0LHDG - 256,145€ +582,45 %
Spirit Aerosystems Holdings Inc. A0LEXG - 39,762$ -0,10 %
Sprague Resources LP A1JPNK - 20,940$ -2,83 %
Sprint Corp A1W1XE - 101,070€ +1.229,87 %
SPX Corp. 850619 - 58,393$ +0,16 %
St Joe Company 862032 - 44,460$ -0,76 %
STAG Industrial Inc. A1C8BH - 30,767$ +0,18 %
Standard Motor Products Inc. 855022 - 41,804$ +0,22 %
Standex International Corp 856956 - 86,250$ +1,47 %
Stanley Black & Decker Inc. A1CTQA - 176,973$ +0,23 %
Stantec 813102 - 34,530$ -0,86 %
Star Group LP 898592 - 9,760$ +0,62 %
Startek Inc. 907569 - 8,073$ +0,54 %
Starwood Property Trust, Inc. A0N9JF - 19,072$ +0,80 %
State Street Corp A1XE4H - 28,630$ +0,77 %
State Street Corp. 864777 9 78,644$ +0,31 %
Statoil ASA 676685 - 26,615€ +16,07 %
Steel Partners Holdings LP A1CWVA - 13,550$ +1,27 %
Steelcase Inc. 912283 - 13,342$ -0,06 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 10,900$ +0,18 %
Stepan Co. 859510 - 122,702$ +0,39 %
Sterling Bancorp A1W748 2 20,850$ +0,87 %
Stewart Information Services Corp 887667 - 49,160$ -1,46 %
Stifel Financial Corp 873773 - 52,750$ +1,15 %
STMicroelectronics N.V. (ADRs) 897710 3 40,452$ -0,17 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 8,110$ -0,12 %
Stone Harbor Emerging Markets Total Income Fund - - 9,090$ -1,73 %
Stoneridge 909846 - 30,040$ +0,70 %
Store Capital Corporation A12CRU 1 30,985$ +0,80 %
STRATS Trust A0YDYX - 10,400$ +0,19 %
STRATS Trust A0YDY3 - 23,800$ 0,00 %
STRATS Trust A0YDYZ - 20,840$ -0,05 %
Structured Products CorTS PECO Energy Cap Trust III - - 34,090$ +1,88 %
Stryker Corp. 864952 - 242,631$ +0,23 %
Sturm Ruger & Co. Inc. 861820 - 72,402$ +0,17 %
Suburban Propane Partners L P 924916 - 15,320$ -0,84 %
Sumitomo Mitsui Financial Group A1C8HL - 6,660$ -0,75 %
Summit Hotel Properties A1H7RF 1 8,860$ +0,11 %
Summit Materials Inc. A14QAG - 23,638$ +0,20 %
Summit Midstream Partners LP A1J5K8 - 17,210$ -0,64 %
Sun Communities 888745 1 141,220$ -0,85 %
Sun Life Financial Inc. 936039 - 48,236$ +0,30 %
Suncoke Energy Inc. A1JDCZ - 5,791$ +0,19 %
Suncor Energy Inc. A0NJU2 1 18,619$ +1,86 %
Sunstone Hotel Investors Inc. A0DK4W - 11,256$ +0,23 %
SunTrust Banks 871788 - 24,095€ -62,06 %
Superior Industries International Inc. 866479 - 5,398$ +0,53 %
Swiss Helvetia Fund 874039 - 9,040$ -0,22 %
Synchrony Financial A117UJ 1 39,674$ -0,07 %
Synnex Corp. 250815 1 89,360$ +0,64 %
Synovus Financial Corp. A114G1 - 39,001$ +0,36 %
Synthetic Fixed-Income Securities A0YE37 - 24,900$ -0,40 %
Synthetic Fixed-Income Securities A0YDY2 - 22,983$ -0,07 %
Sysco Corp. 859121 1 74,998$ +0,17 %
Systemax 896063 - 38,800$ +0,03 %
T-Mobile US Inc. A1T7LU 1 130,597$ +0,58 %
Tahoe Resources A1C0RA - 2,505€ -22,92 %
Taiwan Fund 872510 - 27,880$ +2,09 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 6 135,962$ +3,55 %
TAL Education Group (ADRs) A1C7VE - 68,510$ +0,38 %
Tanger Factory Outlet Centers Inc. 886676 - 13,367$ -0,17 %
Targa Resources Investments Inc. A1C9E3 1 30,065$ -0,05 %
Target Corp. 856243 - 188,530$ +0,20 %
Taro Pharmaceuticals Industries Ltd. 897505 - 75,314$ +1,07 %
Tata Motors Ltd. (ADRs) A0DJ9M 2 18,782$ +6,23 %
Taylor Morrison Home Corp. A1T8F9 - 25,708$ +0,27 %
TC Pipelines LP 922654 - 31,120$ +0,39 %
TCF Financial Corporation 881648 - 43,960$ +0,64 %
TCW Strategic Income Fund 872711 - 5,540$ +0,54 %
TD Ameritrade Holding Corp. A0H1BG - 40,245$ -1,41 %
TE Connectivity Ltd. A0RP04 - 129,520$ +1,23 %
Team Inc. 865796 - 10,907$ +0,06 %
Teck Resources Ltd. 858265 - 21,069$ +0,38 %
Teekay Corp. 896253 - 2,915$ +0,50 %
Teekay LNG Partners LP A0ET81 - 13,460$ +0,30 %
Teekay Offshore Partners LP A0MR2M - 21,575€ +1.448,04 %
Tejon Rancch Co. 864891 - 15,923$ +1,10 %
Tekla Healthcare Opportunies Fund A14P0X - 20,960$ +1,21 %
Telecom Argentina S.A. 894259 - 6,654$ +1,28 %
Telecom Italia S.p.A. 121866 - 4,436$ +2,65 %
TELECOM ITALIA SPA CLASS A 121865 - 4,050€ +3,32 %
Teledyne Technologies Inc. 926932 - 387,788$ +0,15 %
Teleflex Inc. 855853 1 387,077$ +0,32 %
Telefonica Brasil S.A. (Sp.ADRs) A1JMAT - 8,420$ -2,66 %
Telefonica S.A. (ADRs) 874715 13 4,573$ -0,37 %
Telephone and Data Systems - - 25,440$ -0,74 %
Telephone and Data Systems - - 25,500$ +0,16 %
Telephone and Data Systems A1JS1Q 1 20,630$ +1,93 %
Telephone and Data Systems - - 25,495$ -0,60 %
Telus Corp 918447 1 20,820$ -0,10 %
Templeton Dragon Fund 892732 - 24,580$ +2,25 %
Templeton Emerg. MKTS FD Inc. 872604 - 19,865$ +0,22 %
Templeton Emerging Markets Income Fund 888853 - 7,700$ -0,13 %
Templeton Global Income Fund 875481 - 5,600$ +0,90 %
Tempur Sealy International Inc. A0BLAA - 28,506$ +0,41 %
Tenaris (ADRs) 164558 - 16,534$ +0,57 %
Tenet Healthcare Corp. A1J5US 1 47,753$ +0,22 %
Tennant Company 858055 - 73,000$ +0,18 %
Tenneco Inc. 928670 - 10,471$ +0,20 %
Tennessee Valley Authority 794061 - 25,680$ +0,55 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 25,560$ +0,20 %
Teradata Corp. A0M0ZR - 25,452$ -0,11 %
Teradyne Inc. 859892 - 143,486$ +2,03 %
Terex Corp. 884072 - 38,515$ +0,17 %
Ternium S.A. (ADRs) A0ESPU - 30,459$ +0,39 %
TERRA NITROGEN COM.UTS 906383 - 0,240€ -99,65 %
Terreno Realty Corp A0YF59 - 55,510$ -0,98 %
TETRA Technologies 880267 3 1,380$ +6,15 %
Teva Pharmaceutical Industries Ltd. ADR 883035 - 12,546$ -0,03 %
TEXAS PACIFIC LAND TRUST 985172 1 796,270$ +2,26 %
Textainer Group Holdings Ltd. A0M49J - 19,906$ +0,18 %
Textron Inc. 852659 - 49,448$ +0,16 %
The AES Corporation 882177 - 28,109$ +0,17 %
The Allstate Corp. 886429 1 110,394$ +0,11 %
The Bank of New York Mellon Corp. A0MVKA 1 45,990$ +0,37 %
The Bank of Nova Scotia 850388 1 56,180$ +1,10 %
The Central and Eastern Europe Fund 878937 - 25,090$ -1,03 %
The China Fund Inc. 884475 - 32,225$ +0,23 %
The Clorox Co. 856678 1 196,897$ +0,20 %
The Coca-Cola Co. 850663 3 48,918$ +0,84 %
THE Gabelli Equity Trust - - 25,580$ -0,27 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 12,220$ +0,41 %
The GDL Fund - - 8,705$ -0,06 %
The Goldman Sachs Group Inc. 920332 63 295,347$ +0,39 %
The Greenbrier Companies Inc. 891600 - 36,846$ -0,71 %
The Hartford Financial Services Group Inc. 898521 - 52,602$ -0,11 %
The Hershey Co. 851297 1 148,850$ +0,07 %
The Home Depot Inc. 866953 3 274,327$ +0,42 %
The Interpublic Group of Companies Inc. 851781 - 25,047$ +0,47 %
The Kroger Co. 851544 3 33,073$ -1,63 %
The Macerich Company 888353 - 14,756$ +1,21 %
The Mosaic Co. A1JFWK - 28,788$ +0,27 %
THE NEW Home Company A1XDLQ - 5,400$ +0,37 %
THE PNC Financial Services Group A1JXFY - 26,520$ +0,15 %
The PNC Financial Services Group Inc. 867679 - 156,258$ +0,17 %
The Procter & Gamble Co. 852062 8 134,791$ +0,89 %
The Southern Co. 852523 1 61,113$ +0,09 %
The Travelers Companies Inc. A0MLX4 - 144,014$ +0,35 %
The Walt Disney Co. 855686 17 177,281$ +2,92 %
The Williams Companies Inc. 855451 - 22,223$ -1,01 %
Thermo Fisher Scientific Inc. 857209 6 510,923$ +0,70 %
Thermon Group Holdings Inc. A1H99U - 17,002$ +0,66 %
THIRD POINT REINSURANCE Ltd A1W340 - 10,030$ +0,40 %
Thor industries Inc. 872478 - 108,203$ +0,69 %
Tiffany & Co. 872811 - 131,464$ +0,03 %
Tilly´s Inc. A1JXJK - 10,322$ +0,31 %
TIM Participações S.A. (ADRs) A1JDG1 - 12,307$ +0,55 %
TIME WARNER DL-,01 A0RGAY - 17,955€ -78,81 %
Timken Co. 852676 1 84,837$ -0,17 %
Timkenstell Corp. A116LK - 5,392$ +0,60 %
Titan International Inc. 886485 - 7,472$ +0,56 %
TJX Companies Inc. 854854 - 67,357$ +0,26 %
Toll Brothers Inc. 871450 - 46,133$ +0,03 %
Tootsie Roll Industries 865003 - 29,990$ -1,06 %
Toro Co. 861568 - 97,895$ -0,40 %
TORONTODOMINION BK 852684 1 58,980$ +0,19 %
Tortoise Energy Independence Fund - - 15,480$ +1,04 %
Tortoise Energy Infrastructure Corporation A0QZ5Z - 23,720$ -0,55 %
Tortoise Midstream Energy Fund Inc A14P0Y - 24,910$ -1,07 %
Tortoise Pipeline & Energy Fund A2AEDM - 18,910$ +0,59 %
Tortoise Power and Energy Infrastructure Fund A0YDMT - 11,990$ +1,78 %
Total SE (ADRs) 882930 3 45,073$ +0,21 %
Townsquare Media A1175U 2 7,760$ +2,37 %
Toyota Motor Corporation (ADRs) 888452 9 148,078$ -0,04 %
Transalta Corp. 885412 - 8,725$ +0,29 %
Transcontinental Realty Investors 880309 - 24,160$ +8,58 %
TransDigm Group Inc. A0JEP3 1 574,516$ +0,19 %
Transocean Ltd. A0REAY 1 3,240$ -1,22 %
Transportadora de Gas del Sur S.A. 890708 - 5,302$ -1,45 %
TravelCenters of America LLC - - 25,750$ -1,53 %
Trecora Resources A116QC - 6,980$ -0,57 %
Tredegar Corp. 877428 - 16,310$ -0,67 %
TreeHouse Foods Inc. A0ER18 - 39,857$ +0,24 %
Trex Company Inc. 938716 - 93,905$ +0,29 %
Tri Continental Corporation 852701 - 30,150$ +0,30 %
TRI Pointe Group A1H9GR 1 18,340$ +3,27 %
Tri-Continental Corp 880435 - 57,000$ 0,00 %
Trinet Group Inc. 929937 - 81,662$ +0,37 %
Trinity Industries Inc. 856427 - 28,446$ +0,30 %
Trinseo S.A. A116BS - 55,997$ +0,21 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 13,450$ -0,37 %
Triumph Group Inc. 903498 - 13,194$ +1,03 %
Trueblue A0M93G - 19,570$ +1,61 %
Trupanion Inc. A117KY - 120,689$ +0,23 %
Tupperware Brands Corp. 901014 - 31,877$ +0,12 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 1 5,493$ -1,91 %
Turquoise Hill Resources Ltd. A1J2DT - 0,789$ -0,39 %
Tutor Perini Corp. A0RM5Z - 17,061$ +0,01 %
Twitter Inc. A1W6XZ 51 46,446$ +1,12 %
Tyler Technologies Inc. 917099 - 424,048$ +0,10 %
Tyson Foods Inc. 870625 2 64,280$ +0,59 %
U.S. Bancorp 917523 1 48,222$ +0,32 %
UDR A0MM15 - 38,680$ -1,88 %
UGI Corp. 887836 - 37,359$ +0,18 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 4,186$ +0,37 %
UMH Properties Inc. A0JNGE - 15,322$ +0,74 %
Under Armour Inc. (Class A) A0HL4V - 18,119$ -0,06 %
Unifi Inc. - 1 19,068$ +0,36 %
UniFirst Corporation 867982 2 220,281$ +0,64 %
UNILEVER CVA EO -,16 - - 49,205€ +0,33 %
Unilever PLC (ADRs) 854342 1 59,556$ +0,30 %
UNION PACIFIC CORP. 858144 2 216,684$ +0,65 %
Unisys Corp. A0YCM4 - 24,555$ +0,43 %
Unit Corp. 874868 - 0,038$ -15,12 %
United Airlines Holdings Inc. A1C6TV 6 44,737$ -0,03 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 4 9,728$ -2,62 %
United Parcel Service Inc. 929198 1 156,956$ +0,43 %
United Rentals Inc. 911443 - 261,391$ +0,21 %
United States Cellular Corp. 875189 2 34,184$ +0,25 %
United States Cellular Corporation - - 25,570$ +0,16 %
United States Steel Corp. 529498 2 21,617$ +1,44 %
UnitedHealth Group Inc. 869561 5 355,224$ +0,86 %
Unitil Corp 663242 - 42,470$ -3,06 %
Universal Corp. 859669 - 52,337$ +0,13 %
Universal Health Realty Income Trust 985290 - 67,170$ -4,18 %
Universal Health Services Inc. 866462 - 130,091$ -0,24 %
Universal Insurance Hldg 911236 - 15,580$ +1,10 %
Universal Technical Institute 590097 - 6,200$ +2,31 %
Unum Group 872055 - 26,060$ +3,33 %
Urban Edge Properties A12HHQ - 14,500$ -2,36 %
Urstadt Biddle Properties 862816 - 12,500$ -2,34 %
Urstadt Biddle Properties 939160 - 14,600$ -5,87 %
US Bancorp - - 26,450$ +0,19 %
US Bancorp A1T971 - 24,990$ -0,16 %
US Bancorp A0X9ZK - 24,250$ -0,29 %
US Bancorp A1C0ZC - 937,940$ 0,00 %
US Physical Therapy 923954 - 128,530$ +0,56 %
US Silica Holdings Inc. A1JS16 - 9,533$ -0,07 %
USA Compression Partners LP A1KB0J - 16,250$ +3,31 %
Usana Health Sciences Inc. 923145 - 82,618$ +0,30 %
USLIFE Income Fund 867659 - 11,350$ +0,80 %
V.F. Corp. 857621 - 82,757$ +0,98 %
Vaalco Energy Inc. 883016 - 2,466$ +2,73 %
VAIL RESORTS INC. 905285 1 272,460$ +0,17 %
Vale S.A. (spons. ADRs) A0RN7M 1 17,786$ +1,00 %
Valero Energy Corporation 908683 - 61,060$ +0,86 %
Valley National Bancorp 874148 - 10,760$ +0,94 %
Valmont Industries Inc. 858096 - 215,192$ +0,15 %
Varian Medical Systems Inc. 852812 - 175,739$ -0,01 %
Vector Group Ltd. 874420 - 12,036$ +0,38 %
Vectrus A12BGS - 54,420$ +0,31 %
Veeva System Inc. A1W5SA - 278,075$ +0,01 %
Ventas Inc. 878380 - 47,870$ +0,21 %
Veritiv Corp. A116CF - 22,470$ -2,43 %
Verizon Communications Inc. 868402 2 57,353$ +0,53 %
Vermilion Energy Inc. A1C4MN 2 5,618$ +1,77 %
Viad Corp. A0B6NE - 36,680$ -1,27 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ - 30,278$ +2,15 %
Virtus Global Multi-Sector Income Fund - - 11,750$ -0,25 %
Visa Inc. A0NC7B 4 202,357$ +0,35 %
Vishay Intertechnology Inc. 861320 - 23,611$ +0,22 %
Vishay Precision Group A1C1AL - 33,980$ -0,47 %
Vista Outdoor Inc. A14MAD - 28,255$ +0,02 %
Visteon Corp. A1C6VY - 136,669$ -0,32 %
Vivint Solar Inc. A12AWB - 43,922$ +1,67 %
VMware Inc. A0MYC8 2 133,016$ +0,54 %
VOC Energy Trust A1JGTZ - 3,040$ +3,75 %
Vocera Communications Inc. A1JVRE - 43,864$ +0,12 %
Vonage Holdings Corp. A0JM16 - 13,296$ +0,73 %
VORNADO REALTY TRUST - - 25,000$ -0,12 %
Vornado Realty Trust 893899 - 37,720$ -2,18 %
VORNADO REALTY TRUST - - 25,250$ +0,08 %
voxeljet AG (ADRs) A1W556 - 1,313$ +8,49 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 9,340$ +1,19 %
Voya Emerging Markets High Income Dividend Equity Fund - - 7,990$ +1,27 %
Voya Financial A110V5 - 59,920$ +0,69 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 8,850$ +0,23 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 5,430$ +0,37 %
Voya Infrastructure - - 10,890$ +0,18 %
Voya International High Dividend Equity Income Fund A112ZP - 5,290$ +0,95 %
Voya Natural Resources Equity Income Fund A112ZK - 2,910$ +2,46 %
Voya Prime Rate Trust A112ZJ - 4,480$ +0,22 %
Vulcan Materials Co. 855854 - 159,140$ +0,18 %
W&T Offshore Inc. A0B5ZU - 2,463$ +0,93 %
W.P. Carey Inc. A1J5SB 1 67,172$ +0,39 %
W.R. Berkley Corporation 870493 - 65,620$ 0,00 %
W.R. Grace & Co. 913367 1 62,095$ +0,40 %
W.W. Grainger Inc. 857498 - 394,281$ -0,05 %
Wabash National Corp. 883541 - 17,074$ +0,26 %
Wabtec Corp. 896022 - 81,772$ +0,17 %
Waddell & Reed Financial Inc. (Class A) 912626 - 25,078$ +0,11 %
Walker & Dunlop A1C6W8 - 88,930$ -0,65 %
Walmart Inc. 860853 17 143,630$ +0,17 %
Washington Real Estate Investment Trust 985213 - 22,940$ +0,70 %
Waste Management Inc. 893579 - 115,285$ +0,24 %
Waters Corp. 898123 - 271,674$ -0,05 %
Watsco 857475 - 240,790$ +6,30 %
Watsco Inc. 885676 - 243,787$ +0,14 %
Watts Water Technologies Inc. 876388 - 126,949$ -0,67 %
Wayfair Inc. A12AKN - 298,142$ -0,57 %
Webster Financial Corp 895305 - 52,030$ +0,87 %
Weingarten Realty Investors 985259 - 22,480$ -0,35 %
Weis Markets Inc. 855101 - 47,579$ +0,12 %
Wells Fargo A0REP4 - 1.449,000$ -0,32 %
Wells Fargo & Co A1W3C7 - 26,340$ -0,15 %
Wells Fargo & Co. 857949 4 32,738$ +0,33 %
Wells Fargo & Company - - 28,820$ +0,38 %
Wells Fargo & Company A1J55D - 25,630$ -0,21 %
Wells Fargo & Company A1J896 - 25,420$ +0,36 %
Wells Fargo & Company SER P A1W3KD - 25,500$ -0,12 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 5,030$ +1,00 %
WESCO Aircraft Holdings A1JDA6 - 26,225€ +164,90 %
Wesco International Inc. 922305 - 85,979$ -0,04 %
West Pharmaceutical Services Inc. 864330 - 299,543$ -0,19 %
Western Alliance Bancorporation A0ETE2 1 70,660$ +0,48 %
Western Asset Bond Fund A0YDZL - 14,110$ -0,21 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 13,690$ +0,81 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 17,760$ -0,34 %
Western Asset Global High Income Fund Inc A0LCG7 - 10,200$ -0,29 %
Western Asset High Income Fund II Inc A0LCK9 - 6,830$ +0,59 %
Western Asset High Income Opportunity Fund A0LC5Y - 4,930$ +0,41 %
Western Asset High Yield Defined Opportunity Fund Inc - - 15,430$ +0,52 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 21,830$ -0,41 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 15,750$ +1,16 %
Western Asset Managed Municipals Fund A0LC62 - 12,880$ 0,00 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 2,870$ -4,33 %
Western Asset Mortgage Defined Opportunity Fund Inc A14Z8Z - 14,260$ +1,57 %
Western Asset Municipal Defined Opportunity Trust Inc A0X9ZD - 21,160$ -0,14 %
Western Asset Municipal High Income Fund A0LC61 - 7,790$ +0,52 %
Western Asset Municipal Partners Fund A0LC60 - 14,910$ +0,34 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 12,450$ +0,57 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 12,886$ +0,20 %
Western Union Co. A0LA17 8 22,455$ +0,38 %
Westlake Chemical Corp. A0B7ET - 85,434$ +0,18 %
Westlake Chemical Partners LP A118RE - 21,660$ +0,88 %
Westpac Banking Corp. (ADR´s) 876713 3 16,859$ +2,05 %
Westwood Holdings Group 645124 - 12,830$ -6,08 %
Wex Inc. A1J7A6 - 202,570$ +0,16 %
Weyerhaeuser Co. 854357 1 32,759$ +0,18 %
Whirlpool Corp. 856331 - 199,160$ +0,23 %
White Mountains Insurance Group Ltd 870243 - 1.022,920$ +0,09 %
Whitestone REIT A1JJ6F - 8,390$ -0,59 %
Williams-Sonoma Inc. 867980 1 124,993$ 0,00 %
Winnebago Industries Inc. 857479 1 69,081$ +0,69 %
Wipro Ltd. (ADRs) 578886 1 6,440$ +1,74 %
WNS Holdings Limited A0J381 - 69,810$ +0,78 %
Wolverine World Wide Inc. 855987 - 31,295$ +0,92 %
Workday Inc. A1J39P - 223,201$ +0,98 %
Workiva Inc. A12GL6 - 100,690$ +0,12 %
World Fuel Services Corp 877876 2 34,650$ +8,65 %
World Wrestling Entertainment Inc. 928669 - 53,258$ +2,26 %
Worthington Industries Inc. 870882 - 55,819$ +0,16 %
WPX Energy Inc. A1JC97 - 9,443$ +5,51 %
Wyndham Destinations Inc. A0J37Z - 48,383$ +0,40 %
Xcel Energy Inc. 855009 1 65,041$ +0,51 %
Xenia Hotels & Resorts A14NUJ - 16,670$ +1,77 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH - 2,335$ +0,23 %
XPO Logistics Inc. A1JHUP 1 121,336$ +0,22 %
Xylem Inc. A1JMBU 1 105,000$ +0,71 %
Yamana Gold Inc. 357818 - 5,188$ +1,14 %
Yanzhou Coal Mining Company Ltd. 913195 1 7,050€ -0,70 %
Yelp Inc. A1JQ9H 1 31,140$ +0,36 %
YPF S.A. (ADRs) 886738 1 3,948$ +0,21 %
Yum! Brands Inc. 909190 - 107,629$ +0,22 %
Zendesk Inc. A1115T - 146,045$ +0,22 %
Zimmer Biomet Holdings Inc. 753718 1 160,101$ +0,11 %
Zions Bancorporation NA - - 24,770$ 0,00 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk - - 25,730$ -0,08 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 27,830$ +4,04 %
Zoe's Kitchen A1W1P0 - 0,205€ -98,15 %
Zoetis Inc. A1KBYX 1 162,981$ +0,25 %