Alle NYSE Aktien

3D Systems Corp 888346 4 22,306$ +10,86 %
3M Company 851745 2 204,504$ +0,54 %
A10 Networks A1XEYC - 9,191$ +2,93 %
AAR Corp 862821 - 39,824$ +1,53 %
Aaron's Company (The) 871768 - 32,570$ +4,16 %
ABB Ltd 675089 1 34,210$ +2,86 %
Abbott Laboratories 850103 - 118,383$ +0,79 %
ABBVIE A1J84E 2 116,446$ -0,13 %
Abercrombie & Fitch Co 903016 1 41,293$ +7,17 %
Aberdeen Japan Equity Fund A112JK - 8,680$ +1,28 %
ABM Industries 857218 - 53,505$ +1,74 %
Acadia Realty Trust 985331 - 21,300$ +1,72 %
Accenture PLC A0YAQA - 288,427$ +1,09 %
Acco Brands Corp A0F7D1 - 9,650$ -0,31 %
ACTUANT A DL-,20 608634 - 27,830$ +0,72 %
Acuity Brands 813307 - 184,895$ -0,75 %
Adams Diversified Equity Fund 856557 - 19,060$ +1,44 %
Adecoagro SA A1H63F 3 10,107$ +5,50 %
Advance Auto Parts 982516 2 203,009$ -0,73 %
Advanced Drainage Systems A117FL 1 113,210$ +3,00 %
Advantage Oil & Gas Ltd. A0NGHT - 2,350€ +3,07 %
Advantest Corp. A0KE8F 1 70,000€ +4,48 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 18,250$ +2,82 %
Aecom A0MMEV - 66,744$ -0,75 %
Aegon NV 873131 2 4,881$ +0,65 %
Aegon NV A0J3FR - 25,400$ +0,67 %
Aercap Holdings NV A0LFB3 - 57,816$ +4,17 %
Aerojet Rocketdyne Holdings A14RBW - 47,331$ +0,09 %
AES Corp 882177 - 25,362$ +3,77 %
Affiliated Managers Group 910682 - 164,400$ +1,65 %
Aflac 853081 - 56,483$ +1,77 %
AG Mortgage Investment Trust A1JLMZ - 4,050$ +3,58 %
AGCO Corp 888282 2 145,857$ +0,60 %
Agilent Technologies 929138 - 131,366$ +1,04 %
Agnico Eagle Mines Ltd 860325 - 70,038$ +1,68 %
Agree Realty Corp 890700 1 69,570$ +1,41 %
AH Belo Corp A0NDN6 3 1,970$ -1,01 %
Air Lease Corp A1H92R - 46,380$ +3,78 %
Air Products & Chemicals 854912 1 301,449$ +0,56 %
Alamo Group 886106 1 159,060$ +0,61 %
Alaska Air Group 869843 2 69,820$ +3,96 %
Albany International Corp 874315 1 86,300$ +2,12 %
Albemarle Corp 890167 5 163,876$ +3,92 %
Alexander & Baldwin A1J0RZ - 18,160$ +1,57 %
Alexander's 857899 1 266,579$ +0,60 %
Alexandria Real Estate Equities 907179 1 173,830$ +0,61 %
Alibaba Group Holding Limited A117ME 64 209,493$ +1,66 %
Alleghany Corp 872718 3 720,690$ +0,87 %
Allegheny Technologies 931083 - 22,958$ +1,67 %
Allegion Public Limited A1W869 - 140,497$ +0,92 %
ALLETE A0DJ2T - 70,410$ +0,50 %
Alliance Data Systems Corp 934251 1 120,627$ +4,02 %
Alliance National Municipal Income Fund Inc A0YDWM - 14,370$ +0,07 %
Alliance World Dollar Government Fund II 893616 - 11,890$ +0,76 %
AllianceBernstein Holding LP A0JEGN - 44,370$ +2,92 %
Alliant Energy Corp 855870 - 56,803$ -0,13 %
AllianzGI Convertible & Income Fund A1KB33 - 5,550$ +1,46 %
AllianzGI Convertible & Income Fund II A1KB32 - 4,930$ +1,86 %
AllianzGI Equity & Convertible Income Fund A1KB31 - 28,070$ +1,23 %
AllianzGI NFJ Dividend A1KB3Y - 14,180$ +1,14 %
Allison Transmission Holdings A1JGSV 1 45,432$ +0,36 %
Allstate Corp (The) - - 26,770$ +0,04 %
Allstate Corp (The) 886429 1 139,241$ +1,25 %
Ally Financial A1W2MF - 53,923$ +2,22 %
Altria Group 200417 1 50,335$ +0,43 %
Alum Corp 982495 1 14,172$ +0,02 %
Ambev SA A1W749 - 3,307$ +2,70 %
AMC Entertainment Holdings A1W90H 16 12,957$ +1,47 %
Ameren Corp 911535 - 83,930$ +0,50 %
Ameresco A1C2FD - 49,565$ +4,46 %
America Movil SAB de CV 603115 - 14,788$ -0,42 %
American Assets Trust A1H59V - 34,970$ +1,24 %
American Axle & Manufacturing Holdings 918692 1 10,606$ +4,08 %
American Campus Communities A0B7TP 1 46,752$ +0,82 %
American Eagle Outfitters 897113 - 36,641$ +6,02 %
American Electric Power Company 850222 1 86,800$ +0,32 %
American Equity Investment Life Holding Company 914349 1 31,200$ +1,13 %
American Express Company 850226 1 157,272$ +2,07 %
American Financial Group 894969 - 130,170$ +0,83 %
American Financial Group - - 26,431$ -0,65 %
American Homes 4 Rent A1W3P0 - 37,310$ +1,39 %
American International Group A0X88Z 2 51,781$ +1,83 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - 0,033€ -45,00 %
American Realty Investors 541936 - 8,460$ +5,09 %
American States Water Company 881720 2 78,409$ -0,51 %
American Tower Corp A1JRLA - 246,972$ +1,22 %
American Vanguard Corp 675543 - 19,190$ -0,98 %
American Water Works Company A0NJ38 3 152,927$ +0,61 %
Ameriprise Financial A0F55S - 259,470$ +2,19 %
AmerisourceBergen Corp 766149 1 116,374$ -2,58 %
Ametek 908668 - 134,358$ +0,70 %
AMN Healthcare Services 798185 3 88,929$ +1,89 %
Ampco-Pittsburgh Corp 852259 - 6,480$ +12,89 %
Amphenol Corp 882749 - 66,475$ +1,80 %
AMREP Corp 856767 - 10,720$ +7,31 %
AngloGold Ashanti Limited 915102 - 23,717$ +4,11 %
Anheuser-Busch INBEV SA/NV A0N916 - 75,729$ +1,03 %
Annaly Capital Management 909823 - 9,129$ +1,55 %
ANTERO RESOURCES Corp A1W4U4 - 11,821$ +9,25 %
ANTHEM A12FMV - 393,938$ -0,38 %
AO Smith Corp 868323 1 71,846$ +1,11 %
APA Corp 857530 - 21,560$ +5,69 %
Apollo Commercial Real Estate Finance A0YA4B 1 15,200$ +1,81 %
Apollo Senior Floating Rate Fund Inc A1JH18 - 15,250$ -0,78 %
Apollo Tactical Income Fund Inc - - 15,100$ -0,33 %
Apple Hospitality REIT A14VYT - 15,596$ +3,33 %
Applied Industrial Technologies 861210 1 105,080$ +2,86 %
AptarGroup 886413 1 153,472$ -0,74 %
Aptiv PLC A1JPLB 1 139,436$ +1,83 %
ARAMARK A1W92R - 39,079$ +4,94 %
Arbor Realty Trust - - 25,970$ +0,31 %
Arbor Realty Trust A0CAPU - 17,628$ +1,72 %
Arbor Realty Trust A14QU9 - 26,200$ +0,81 %
Arbor Realty Trust - - 25,760$ -0,54 %
ARC Document Solutions A1KA8Z - 2,068$ +1,01 %
Archer Daniels Midland Company 854161 1 67,720$ +0,86 %
Arcos Dorados Holdings A1H9NG 1 6,197$ +0,61 %
ARDMORE SHIPPING Corp A1W4G1 - 4,670$ -0,21 %
Ares Acquisition Corp A12CY1 - 9,820$ +0,31 %
Ares Commercial Real Estate Corp A1J0GG - 14,840$ +1,30 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 15,490$ +0,72 %
Ares Management L.P. A112E5 - 52,410$ +2,50 %
Argan 784598 - 49,357$ +1,60 %
Arista Networks A11099 1 326,370$ +2,67 %
Arlington Asset Investment Corp - - 25,370$ 0,00 %
Arlington Asset Investment Corp - - 25,200$ -0,28 %
Armada Hoffler Properties A1WY9H - 13,080$ +0,85 %
Armstrong World Industries A0LCJG - 107,230$ +2,05 %
Arrow Electronics 855225 3 118,877$ +2,18 %
Arthur J Gallagher & Co 869761 2 147,326$ +1,00 %
Artisan Partners Asset Management A1JU4Y - 52,100$ +2,14 %
ASA Gold and Precious Metals Limited A0DLN4 - 23,040$ +2,35 %
Asbury Automotive Group 766687 - 209,743$ +4,96 %
Ashford Hospitality Trust A0MVXB - 24,570$ -0,12 %
Aspen Aerogels A115KY - 18,080$ +2,32 %
Aspen Insurance Holdings Limited - - 26,400$ +0,92 %
Associated Banc-Corp - - 25,340$ -0,08 %
Associated Banc-Corp 907145 - 23,240$ +1,13 %
Assurant A0BLRP 2 161,230$ +1,21 %
Assured Guaranty Ltd - - 27,600$ 0,00 %
Assured Guaranty Ltd A0CATL - 47,174$ +1,71 %
Assured Guaranty Ltd - - 25,980$ +0,89 %
Assured Guaranty Ltd - - 26,670$ +1,14 %
AstraZeneca PLC 886715 23 55,279$ +0,42 %
AT&T A0RM5Z - 15,858$ +1,46 %
AT&T A0HL9Z 1 32,241$ +0,10 %
Atlantic Power Corp A0YFLN 2 3,034$ +0,45 %
Atmos Energy Corp 868746 - 100,485$ -0,12 %
AU Optronics Corp 621971 - 8,061$ +2,03 %
Autohome A1W97C 1 90,607$ +1,85 %
Autoliv 906892 2 101,848$ +3,58 %
AutoNation 880953 - 105,512$ +2,18 %
AutoZone 881531 - 1.524,739$ -0,59 %
AvalonBay Communities 914867 - 197,987$ +0,76 %
Avery Dennison Corp 850354 1 219,825$ -0,28 %
Avianca Holdings SA A1W6ZH - 0,303€ -1,62 %
Avista Corp 856142 1 46,863$ +0,26 %
Aviva Plc A0YC5C - 9,525€ +4,10 %
Avnet 850355 1 43,466$ +2,39 %
Axalta Coating Systems Ltd A12EDV 1 32,688$ -0,16 %
Axis Capital Holders Limited 482025 - 56,730$ +0,84 %
AZZ 863132 - 54,050$ +1,60 %
B&G Foods A0CATC - 30,041$ +2,64 %
Badger Meter 863871 - 93,371$ +1,18 %
Ball Corp 860408 - 89,253$ +0,90 %
Banc of California A1W2U2 2 17,852$ +1,15 %
Banco Bilbao Vizcaya Argentaria SA 876152 4 6,128$ +2,82 %
Banco Bradesco SA A0B9WE - 4,684$ +1,83 %
Banco Bradesco SA A1JWED - 4,100$ +1,74 %
Banco de ChileAmerican 529496 - 21,832$ +4,31 %
Banco Latinoamericano de Comercio Exterior SA 884869 1 15,347$ +0,63 %
Banco Macro SA A0JJT4 - 15,280$ +6,93 %
Banco Santander (Brasil) SA A0YBKP - 7,514$ +2,93 %
Banco Santander SA 873816 7 4,071$ +2,80 %
Banco Santander-Chile 904916 - 23,284$ +3,90 %
Bancolombia SA 896739 - 31,740$ +4,85 %
Bank of America A0RE0R - 25,150$ +0,36 %
Bank of America A0X9ZH - 25,250$ +0,44 %
Bank Of America Corp A0NCJH - 1.411,000$ +0,12 %
Bank Of America Corp A0REQC - 21,800$ +0,46 %
Bank Of America Corp A0REMR - 22,060$ +0,09 %
Bank of America Corp 858388 26 42,390$ +1,31 %
Bank of America Corp A0LEEZ - 25,280$ +1,08 %
Bank of Hawaii Corp 875284 - 93,470$ +0,30 %
Bank of Montreal 850386 1 99,617$ +1,44 %
Bank of New York Mellon Corp A0MVKA - 51,840$ +0,29 %
Bank of Nova Scotia 850388 1 65,878$ +0,96 %
Bankunited A1H51S - 47,870$ +1,74 %
Barclays PLC 911762 2 10,400$ -
Barnes & Noble Education A14WT8 - 6,740$ +4,17 %
Barnes Group 861254 - 52,470$ +2,02 %
BARRACUDA NETWORKS DL-001 A1W6GG - 12,205€ -45,59 %
Barrick Gold Corp 870450 4 24,022$ +1,87 %
Baxter International 853815 - 83,875$ +0,57 %
Baytex Energy Corp A1H5TA - 1,432$ +0,97 %
BCE A0J3LN 1 49,005$ +0,75 %
Beazer Homes USA A1J51W - 23,747$ +3,34 %
Becton Dickinson and Co 857675 2 242,462$ -0,66 %
Belden A0B8CA - 52,380$ +1,71 %
Benchmark Electronics 885906 - 30,337$ +2,52 %
Berkshire Hathaway 854075 7 436.972,425$ +1,47 %
Berkshire Hathaway A0YJQ2 7 290,770$ +1,35 %
Berkshire Hills Bancorp 676594 - 26,430$ -0,34 %
Berry Global Group A1J4U3 - 69,207$ +0,26 %
Best Buy Company 873629 2 120,477$ +1,24 %
BHP Group Limited 863578 2 77,280$ -0,50 %
BHP Group Plc 909062 2 63,648$ -0,58 %
Big Lots 869884 - 67,574$ +3,40 %
Bio-Rad Laboratories 862449 - 600,450$ -
Bio-Rad Laboratories IncClass A 865406 - 601,304$ +1,75 %
Bitauto Holdings Limited A1C89E - 13,400€ -
Black Hills Corp 867434 - 67,502$ +0,73 %
Blackrock 928193 9 857,043$ +2,15 %
BlackRock California Municipal Income Trust A0YDW8 - 14,710$ +0,20 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 19,870$ +1,02 %
Blackrock Core Bond Trust A0B60E - 15,700$ -0,06 %
Blackrock Corporate High Yield Fund A0MJ13 - 11,660$ +0,87 %
BlackRock Credit Allocation Income Trust A0MWSE - 14,820$ -0,07 %
BlackRock Energy and Resources Trust A0F54R - 9,560$ +2,14 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 10,060$ +1,21 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 11,890$ +0,94 %
Blackrock Enhanced Government Fund A0YC3C - 12,650$ -0,94 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 12,890$ +0,23 %
Blackrock Global A0RCMT - 12,675$ -0,04 %
Blackrock Health Sciences Trust A0YDXJ - 46,990$ +0,75 %
BlackRock Income Trust Inc (The) 876238 - 6,190$ -1,43 %
BLACKROCK INTERNATIONAL A0Q8L1 - 6,210$ +0,81 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 19,500$ +1,04 %
Blackrock Limited Duration Income Trust A0YB38 - 16,550$ 0,00 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 13,160$ +0,61 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 18,340$ +0,38 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 15,180$ -0,20 %
Blackrock MuniAssets Fund A0LCBT - 15,314$ +0,42 %
Blackrock Municipal Income Quality Trust A0YDW5 - 15,530$ -0,45 %
BlackRock Municipal Income Trust A0DP8S - 14,980$ +0,81 %
BlackRock Municipal Target Term Trust Inc (The) A1T7Y0 - 25,550$ +0,24 %
Blackrock MuniHoldings California Quality Fund A0LCBV - 15,460$ +0,45 %
Blackrock MuniHoldings Fund A0LCBX - 16,350$ -0,67 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 14,380$ -0,07 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 15,220$ +0,53 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 14,560$ +0,97 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 13,690$ +0,07 %
Blackrock MuniVest Fund II A0LCB2 - 15,710$ +0,77 %
Blackrock MuniYield California Fund A0LCB3 - 15,720$ +2,48 %
Blackrock MuniYield California Insured Fund A0LCB4 - 15,090$ +0,07 %
Blackrock MuniYield Fund A0LCB5 - 14,740$ -0,54 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 15,380$ +0,39 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 15,570$ +1,70 %
Blackrock MuniYield New York Quality Fund A0LCCB - 13,820$ +0,44 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 15,360$ 0,00 %
Blackrock MuniYield Quality Fund A0LCCE - 16,360$ +0,68 %
Blackrock MuniYield Quality Fund II A0LCCD - 14,178$ +0,20 %
Blackrock MuniYield Quality Fund III A0LCB8 - 14,340$ +0,63 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 14,640$ +0,83 %
BlackRock Resources A1JLMQ - 10,040$ +0,30 %
BlackRock Science and Technology Trust - - 55,630$ +3,19 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 24,600$ +0,86 %
BlackRock Utility A1KCCB - 26,710$ +2,06 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 13,550$ +0,07 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 14,410$ +0,14 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 15,810$ +0,32 %
Blackstone Mortgage Trust A1T90Y - 31,233$ +2,14 %
BLUE CAPITAL REINSURANCE HOLDINGS Ltd A1W79B - 0,365€ +52,08 %
Boeing Company 850471 33 228,523$ +2,64 %
Boise Cascade Company A1KCND - 69,428$ -2,53 %
Boot Barn Holdings A12EFD 1 78,239$ +5,65 %
Booz Allen Hamilton Holding Corp A1C599 - 83,039$ -0,03 %
BorgWarner 887320 2 51,430$ +1,34 %
Boston Beer Company 898161 3 1.109,856$ +4,00 %
Boston Properties 907550 1 108,052$ +1,93 %
Boston Scientific Corp 884113 1 41,583$ -0,07 %
BOX A110YG - 23,311$ +3,10 %
Boyd Gaming Corp 896499 1 61,844$ +2,36 %
BP plc 850518 5 26,729$ +3,24 %
BP Prudhoe Bay Royalty Trust 985301 - 3,453$ +1,86 %
Brady Corp 900104 - 56,076$ +1,07 %
Brandywine Realty Trust 875818 - 13,600$ +1,34 %
BrasilAgro - Companhia Brasileira de Propriedades Agracolas A1C6JK 1 6,131$ -0,48 %
Braskem SA 896191 1 19,782$ +2,50 %
BRF - Brasil Foods SA A0N9BM 3 3,958$ +2,27 %
Bright Horizons Family Solutions A1KB0K - 135,212$ +1,82 %
Brink's Company (The) 264748 - 79,386$ +0,86 %
Brinker International 881396 - 63,660$ +3,03 %
Bristol-Myers Squibb Co 850501 1 64,916$ -0,19 %
Brixmor Property Group A1W514 - 22,460$ +2,46 %
Broadridge Financial Solutions A0MMP1 1 163,409$ +1,52 %
Brookdale Senior Living A0HL7W - 7,140$ +2,00 %
Brookfield Asset Management A0HNRY 4 48,371$ +6,24 %
Brookfield Dtla Fund Office Trust Investor - - 13,830$ +0,58 %
Brookfield Infrastructure Partners LP A0M74Z - 52,720$ -
Brookfield Property Partners LP A1T7KR - 18,290$ +2,52 %
Brookfield Renewable Partners LP A1JQFZ - 36,300$ +4,40 %
Brown & Brown 896895 - 52,510$ +0,69 %
Brown-Forman Corp 856693 - 78,340$ +1,11 %
Brown-Forman Corp 850530 - 72,840$ +0,69 %
BRT Apartments Corp 985178 1 18,590$ +1,75 %
Brunswick Corp 850531 - 108,731$ -0,87 %
Buckle (The) 884929 1 45,171$ +6,61 %
Build-A-Bear Workshop A0DK8F - 9,210$ +9,38 %
Bunge Limited 762269 - 90,628$ +1,48 %
Burlington Stores A1W54Y 1 333,890$ +5,44 %
BWX Technologies A14V4U - 65,133$ +2,43 %
C3ai A0YBXE - 4,052$ +1,49 %
CABCO Series 2004-101 Trust A0YDP8 - 25,410$ +0,24 %
Cable One A14UKB 2 1.740,360$ +0,81 %
Cabot Corp 856744 - 62,041$ +1,16 %
Cabot Oil & Gas Corp 881646 - 17,766$ +3,35 %
Caci International CLA 906006 1 259,970$ +0,43 %
CAE 854167 1 30,526$ +1,72 %
Caleres A14T37 - 25,922$ +5,48 %
California Water Service 850556 - 56,700$ 0,00 %
CALIX A1CVEW - 41,420$ +6,31 %
Callaway Golf Company 883644 1 33,694$ +3,42 %
Camden Property Trust 985335 1 122,270$ +0,22 %
Cameco Corp 882017 - 19,656$ +5,17 %
Campbell Soup Company 850561 - 49,344$ -0,44 %
Canadian Imperial Bank of Commerce 850576 1 109,473$ +1,05 %
Canadian National Railway 897879 9 107,274$ -3,40 %
Canadian Natural Resources Limited 865114 - 34,417$ +4,20 %
Canadian Pacific Railway 798292 6 79,895$ -80,07 %
Canon 866490 1 23,698$ +4,08 %
Cantel Medical Corp 868942 - 83,480$ -0,54 %
Capital One Financial 893413 1 158,957$ +1,71 %
Capital Senior Living 910384 - 50,500$ +1,08 %
Capstead Mortgage Corp 872385 - 6,424$ +1,00 %
Capstead Mortgage Corp A110TA - 25,230$ +0,16 %
Cardinal Health 880206 - 56,348$ +0,44 %
CARE.COM A1XB98 - - -
Carlisle Companies 871884 - 196,431$ +1,71 %
CarMax 662604 - 125,052$ +3,25 %
Carnival Corp 120100 6 27,205$ +8,18 %
Carnival PLC 264713 6 23,207$ +7,39 %
Carpenter Technology Corp 858605 - 42,273$ -0,16 %
Carriage Services 902313 - 37,965$ +2,28 %
Carter's 777514 - 103,793$ +2,39 %
Castlight Health A1XEPE - 1,806$ +2,64 %
CATALENT A112H2 - 103,164$ +2,67 %
Catchmark Timber Trust A110ZX - 12,210$ +1,67 %
Caterpillar 850598 1 242,206$ +0,89 %
CATO Corp 881902 - 13,540$ +1,20 %
CBIZ A0F5F5 - 34,590$ +0,93 %
CBL& Associates Properties 888149 - 0,093$ -8,20 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 8,060$ +0,50 %
Cbre Group A1JLYH - 86,252$ -0,15 %
Cedar Fair LP 876729 - 46,600$ +1,59 %
Cedar Realty Trust 358847 - 14,800$ +3,79 %
Cedar Realty Trust - - 25,100$ +0,20 %
Celanese Corp A0DP2A 1 167,120$ +0,28 %
Celestica 914782 - 8,409$ +2,05 %
Cellcom Israel Ltd A0MKP2 - 3,684$ +0,49 %
Cemex SAB de CV 925905 1 8,343$ +3,12 %
Cenovus Energy A0YD8C - 8,041$ +4,43 %
Centene Corp 766458 1 69,307$ +1,34 %
Center Coast Brookfield MLP & Energy Infrastructur - - 13,010$ +0,77 %
CenterPoint Energy 854566 2 25,018$ +2,24 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 2 7,535$ +0,33 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 2 7,480$ +1,15 %
Central Pacific Financial Corp A1H60J - 28,540$ +1,13 %
Century Communities A114W9 - 77,660$ +4,80 %
CenturyLink 866405 - 9,110€ -0,13 %
CF Industries Holding A0ES9N - 54,368$ +1,49 %
CHANNELADVISOR Corp A1T84J 1 24,440$ +6,21 %
Charles River Laboratories International 939391 - 329,463$ +2,63 %
Charles Schwab Corp (The) 874171 2 73,271$ +4,03 %
Chatham Lodging Trust A1CW27 - 12,970$ +3,10 %
Cheetah Mobile A113JY 1 2,188$ +8,30 %
CHEGG A1W4ER - 77,286$ +1,60 %
Chemed Corp A0CBF4 - 482,780$ +0,06 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 9,530$ +2,58 %
CHESAPEAKE EN. DL-,01 885725 - 35,355€ +27.096,15 %
Chevron Corp 852552 4 109,498$ +2,64 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 24,055€ +78,19 %
Chicos FAS 907418 - 4,210$ +15,34 %
China Eastern Airlines 905284 - 22,219$ +2,87 %
China Life Insurance Company Ltd A0BKRY - 10,405$ +3,22 %
China New Borun Corporation A1CZTY - 0,111€ +56,34 %
CHINA PETROLEUM & CHEMICAL Corp 578971 - 52,737$ +1,01 %
China Southern Airlines Company Limited 907982 - 33,005$ +1,71 %
CHINA TELECOM H YC 1 A0M4XS - 0,273€ +0,48 %
China Yuchai International Ltd 893697 1 15,971$ +1,40 %
Chipotle Mexican Grill A0ESP5 3 1.355,756$ +2,50 %
Choice Hotels Intnl 915916 1 119,230$ +3,28 %
Christopher & Banks Corporation 883975 - 0,019€ +87,50 %
Chubb Limited A0Q636 1 170,180$ +0,82 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 40,536$ +1,41 %
Church & Dwight Co 864371 - 88,571$ -0,08 %
Ciena Corp A0LDA7 3 51,772$ +2,24 %
Cimarex Energy CO 662718 3 71,383$ +5,11 %
Cincinnati Bell 347951 - 50,050$ -0,12 %
Cinemark Holdings A0MK44 - 22,228$ +5,55 %
CIRCOR International 929260 - 37,002$ +3,01 %
CIT Group A0YGL2 - 53,610$ +2,78 %
Citigroup A1H92V 11 76,600$ +1,74 %
Citigroup A1H5BU - 30,738$ +1,28 %
Citigroup 899500 - 119,610$ -1,67 %
CITIGROUP A1W5P9 - 27,980$ +0,32 %
Citigroup - - 27,850$ +1,09 %
Citigroup Capital XIII A1C6VP - 27,390$ +0,18 %
Citizens 694147 - 5,660$ +0,71 %
Citizens Financial Group A12BD3 - 50,470$ +2,00 %
City Office Reit A12E4P - 11,030$ +1,47 %
Clean Harbors 876514 1 93,666$ +1,24 %
ClearBridge Energy MLP Fund Inc A1J0YA - 28,060$ +1,67 %
ClearBridge Energy MLP Opportunity Fund Inc A1JZRQ - 22,220$ +3,01 %
ClearBridge Energy MLP Total Return Fund Inc - - 24,110$ +2,51 %
Clearwater Paper Corp A0RDWM - 29,753$ +1,32 %
CLIFFS NATURAL RES A0RBDY - 3,075€ -64,53 %
Clorox Company 856678 - 181,538$ -0,60 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
CMS Energy Corp 850795 - 63,679$ +0,23 %
CNA Financial Corp 856402 - 47,776$ +0,69 %
CNH Industrial NV A1W599 - 17,050$ +3,15 %
CNO Financial Group A1CYFY 3 27,455$ +0,83 %
CNOOC Limited 631636 - 102,750€ +3,53 %
Coca-Cola Company 850663 13 54,715$ +0,38 %
Coca-Cola FEMSA SAB DE CV 887811 - 48,900$ +1,71 %
Coeur Mining A0RNL2 1 9,292$ +6,07 %
Cohen & Steers A0B7TN - 73,080$ +1,43 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 13,820$ +2,90 %
Cohen & Steers Infrastructure Fund A0NBJT - 28,400$ +0,18 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 26,240$ +0,08 %
Cohen & Steers MLP Income and Energy Opportunity Fund A12HVA - 3,720$ +1,92 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 14,850$ +1,43 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 25,260$ +1,61 %
Cohen & Steers Select Preferred and Income Fund A141KN - 28,830$ +0,07 %
Cohen & Steers Total Return Realty Fund 895840 - 15,000$ +0,07 %
Colfax Corp A0MVPD - 43,781$ +3,89 %
Colgate-Palmolive Company 850667 - 83,598$ +0,41 %
Colonial High Income Municipal Trust A0YDUC - 5,410$ +0,93 %
Colonial Intermediate High Income Fund A0YDUF - 2,790$ -1,06 %
Colonial Investment Grade Municipal Trust A0YDUB - 10,080$ +1,31 %
Colonial Municipal Income Trust A0YDUD - 4,710$ 0,00 %
Columbia Property Trust A1XBGJ - 17,950$ +0,62 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 31,770$ +1,05 %
Comcast Corporation - - 66,250$ +3,71 %
Comerica 864861 - 79,513$ +1,76 %
Comfort Systems USA 907784 - 82,717$ +0,47 %
Commercial Metals Company 855786 - 31,595$ -1,17 %
Community Bank System 896709 1 81,120$ +1,29 %
Community Health Systems 939156 - 14,116$ -2,25 %
Community Healthcare Trust A142P1 - 47,320$ +1,37 %
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's 621975 2 8,029$ +2,55 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 2,267$ +3,05 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,820$ +0,71 %
Companhia Paranaense de Energia 908657 - 5,430$ +2,07 %
Companhia Siderurgica Nacional SA 907167 - 8,912$ -0,98 %
Compania Cervecerias Unidas SA 885057 - 18,775$ +3,10 %
Compania de Minas Buenaventura SA 900844 - 11,705$ +5,36 %
Compass Diversified A0JMWA - 24,450$ -0,53 %
Compass Minerals International A0BKZZ - 69,708$ +1,36 %
Conagra Brands 861259 - 37,620$ -1,34 %
Concord Medical Services Holding Limited A0YF3D - 3,386$ -0,77 %
ConocoPhillips 575302 2 56,514$ +4,19 %
Consolidated Edison 911563 1 79,049$ -0,29 %
Constellation Brands 871887 4 234,350$ -
Constellation Brands 871918 4 234,639$ +1,58 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 109,160$ -0,80 %
Continental Resources A0MQ12 - 31,477$ +6,31 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG 1 18,000$ +4,11 %
Cooper Companies (The) 867409 - 389,473$ +0,41 %
Cooper Tire & Rubber Co 850189 3 59,720$ +0,84 %
Copa Holdings SA A0H1Q1 - 82,679$ +3,28 %
Core Laboratories NV 897269 - 33,974$ +2,42 %
Corelogic A1CYHM - 79,560$ +0,08 %
Coresite Realty Corp A1C3R4 - 117,767$ +1,02 %
Corning 850808 - 44,288$ +1,74 %
Corporate Office Properties Trust 913833 1 27,170$ +0,18 %
Corrections Corp. of America 785392 - 55,855€ -
Costamare A1C8A6 - 10,298$ +0,67 %
COTY A1WY6X - 8,930$ +3,24 %
Covanta Holding Corp A0F60S 1 15,146$ +1,52 %
Crane Company 850819 - 98,603$ +2,55 %
Crawford & Company 884741 1 9,550$ +4,95 %
Crawford & Company 938270 1 10,120$ +4,87 %
CRED.SUISSE GRP NA SF-,04 876800 12 9,379CHF +1,67 %
Credicorp Ltd 899417 - 145,673$ +2,64 %
Credit Enhanced Corts Trust A0YDRF - 33,250$ +0,88 %
Credit Suisse Group 911778 12 10,425$ +1,28 %
CRESCENT POINT ENERGY Corp A0NDGG 2 4,020$ +3,60 %
CRH Public Limited 923944 1 51,176$ +2,78 %
Cross Timbers Royalty Trust 938271 - 10,160$ -0,29 %
Crown Holdings 252092 - 111,664$ +0,71 %
CryoLife 900006 - 28,938$ +0,41 %
CTS Corp 850843 3 34,500$ +2,04 %
CubeSmart A1JKQD - 42,087$ +0,57 %
Cubic Corp 850845 - 74,810$ +0,03 %
Cullen/Frost Bankers 906913 - 124,410$ +1,03 %
Culp 919437 1 14,650$ +2,95 %
Cummins 853121 3 265,652$ +1,04 %
Curtiss-Wright Corp 850852 1 128,031$ +1,42 %
Cushing Renaissance Fund (The) - - 43,590$ +1,16 %
Customers Bancorp A1WZCH - 34,990$ +1,19 %
CVR Energy A0MUHT - 22,996$ +5,34 %
CVR Partners LP A1H8LB - 52,970$ +3,94 %
CVS HEALTH Corp 859034 3 84,384$ +0,14 %
Cypress Environmental Partners LP A1XCBB - 2,300$ +0,88 %
Dana A0NC7J 2 27,376$ +3,80 %
Danaher Corp 866197 4 253,598$ +0,37 %
Daqo New Energy Corp A1KAFV 2 71,489$ +9,80 %
Darden Restaurants 895738 - 139,566$ +4,17 %
Darling Ingredients 895117 - 76,151$ +0,05 %
DaVita 897914 1 125,539$ -0,32 %
DCP Midstream LP A0HMVE - 26,240$ +5,34 %
Dean Foods Company A1W4DT - 0,047$ -0,79 %
Deckers Outdoor Corp 894298 2 334,739$ +3,53 %
Deere & Company 850866 6 383,941$ +1,54 %
Delaware Enhanced Global Dividend A0YDRL - 10,240$ +0,89 %
Delaware Investments Dividend & Income Fund 938275 - 11,430$ +3,16 %
Delek Logistics Partners LP A1J7X0 - 41,130$ +2,06 %
Delta Air Lines A0MQV8 7 46,316$ +5,34 %
Deluxe Corp 860049 - 45,844$ +0,82 %
Deutsche Bank Aktiengesellschaft 514000 8 11,837€ +2,29 %
Devon Energy Corp 925345 1 26,344$ +6,44 %
DHT Holdings A1J059 - 5,820$ +0,69 %
Diageo plc 899505 6 189,340$ +1,61 %
Diamond Offshore Drilling 897577 1 0,115$ -10,65 %
DiamondRock Hospitality Company A0EQ4U 1 10,026$ +4,43 %
Diana Shipping A0D9BX - 3,755$ -0,41 %
Diana Shipping A1XFR8 - 25,650$ -0,10 %
Dick's Sporting Goods 662541 - 88,004$ +3,49 %
Diebold Nixdorf 856244 - 13,291$ +4,40 %
Digital Realty Trust A0DLFT 1 148,998$ +0,04 %
Dillard's Capital Trust I 592454 - 25,760$ +0,70 %
Dillards 861569 1 124,760$ +22,17 %
Dine Brands Global A0Q3V8 - 97,074$ +4,27 %
Discover Financial Services A0MUES 1 116,964$ +1,95 %
Dolby Laboratories IncClass A A0DNCY 1 95,595$ +2,35 %
Dollar General Corp A0YEES - 206,048$ +0,14 %
Dominion Energy 932798 - 78,130$ -0,32 %
Domino's Pizza A0B6VQ 3 427,301$ +1,16 %
DOMTAR Corp A0RPCJ 1 54,909$ +0,11 %
Donaldson Company 859763 1 63,720$ +1,95 %
DORIAN LPG Ltd A1135G - 15,030$ +4,74 %
DoubleLine Income Solutions Fund A1W1BJ - 17,850$ +0,34 %
DoubleLine Opportunistic Credit Fund A116EE - 19,640$ +0,72 %
Douglas Dynamics A1CVGB - 42,794$ +0,48 %
Douglas Emmett A0LCP8 - 32,690$ +1,43 %
Dover Corp 853707 - 151,520$ +1,30 %
Dover Motorsports 903175 - 2,180$ +2,83 %
DR Horton 884312 - 96,315$ +1,42 %
Dr Reddy's Laboratories Limited 659157 1 71,985$ -0,77 %
DRDGOLD Ltd A0MXRT 1 11,340$ +7,79 %
Dreyfus High Yield Strategies Fund 938448 - 3,110$ -0,64 %
Dreyfus Municipal Bond Infrastructure Fund A1W1BG - 14,810$ +0,54 %
Dreyfus Strategic Municipal Bond Fund 938450 - 7,970$ +0,13 %
Dreyfus Strategic Municipals 938276 - 8,780$ -0,45 %
Dril-Quip 910217 1 34,334$ +3,10 %
DTE Energy Company 853943 1 141,224$ +0,69 %
Ducommun 861421 - 56,434$ +3,55 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 14,350$ -0,28 %
Duff & Phelps Select Energy MLP Fund Inc - - 8,420$ +1,45 %
Duff & Phelps Utilities Income 874578 - 10,290$ +0,68 %
Duff & Phelps Utilities Tax-Free Income 938451 - 14,660$ -0,20 %
Duke Energy Corp A1J0EV - 103,176$ +0,17 %
Duke Energy Corporation - - 25,950$ +0,74 %
Duke Realty Corp 887674 2 45,033$ +1,06 %
Dycom Industries 877158 - 91,963$ +1,79 %
Dynagas LNG Parners LP A1W8VH - 2,701$ +1,92 %
Dynegy Inc. (New) A1J5JU - 50,295€ +376,28 %
Eagle Materials A0BLQZ - 151,664$ +1,00 %
Eagle Point Credit Company Inc A2ASGJ - 13,510$ +6,38 %
Easterly Government Properties A14NJ2 1 20,050$ -0,45 %
EastGroup Properties 985160 - 154,710$ +1,07 %
Eastman Chemical Company 889082 3 129,051$ +1,15 %
Eastman Kodak Company A1W4RC 1 6,761$ +4,98 %
Eaton Corp A1J88N 1 148,256$ +1,68 %
Eaton Vance Corporation A0YDM8 - 10,590$ +1,15 %
Eaton Vance Corporation A0LEU3 - 15,940$ +1,53 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 17,750$ +1,25 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 21,740$ +1,49 %
Eaton Vance Floating Rate Income Trust A0F44P - 14,220$ 0,00 %
Eaton vance Floating-Rate Income Plus Fund A2DKNF - 16,440$ +0,24 %
Eaton Vance Municipal Income 2028 Term Trust - - 22,729$ +2,60 %
Eaton Vance Municipal Income Trust 938458 - 13,740$ +0,44 %
Eaton Vance Municipal Income Trust A0YDML - 22,270$ +0,04 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 10,900$ +1,49 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 13,980$ -0,11 %
Eaton Vance Senior Income Trust 938459 - 6,727$ -0,04 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 13,100$ +0,17 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 27,340$ +1,03 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 28,090$ +2,03 %
Eaton Vance Tax-Advantaged Bond - - 11,230$ +1,72 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 20,200$ +2,38 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 15,890$ +0,95 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 13,410$ +1,06 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 9,700$ +1,25 %
Ecolab 854545 - 224,229$ +1,24 %
Ecopetrol SA A0Q9ZL - 12,998$ +5,16 %
Edison International 887629 - 58,322$ 0,00 %
Edwards Lifesciences Corp 936853 - 89,559$ +1,84 %
El Paso Energy Capital Trust I 930003 - 50,055$ +0,06 %
Eli Lilly & Co 858560 - 196,378$ +0,74 %
Ellington Residential Mortgage Reit A1T940 - 12,010$ +2,83 %
Embotelladora Andina SA 906418 - 14,277$ +4,21 %
Embotelladora Andina SA 906417 - 13,061$ +4,07 %
Embraer SA A1C2PZ 2 12,033$ +2,76 %
EMCOR Group 898814 - 124,555$ +1,12 %
Emergent Biosolutions A0LC2W 1 61,985$ +5,96 %
Emerson Electric Co 850981 1 95,906$ +1,26 %
Empire State Realty Trust A1W6FF - 11,510$ +1,41 %
Employers Holdings A0MKCX - 42,140$ +0,62 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 3,563$ +1,21 %
Enable Midstream Partners LP A1100W - 8,530$ +0,95 %
Enbridge 885427 6 38,938$ +1,43 %
Endeavour Silver Corp A0DJ0N 3 5,963$ +6,48 %
Enel Americas SA 888164 - 7,403$ +1,83 %
Energy Transfer LP A0JJTN 1 10,110$ +1,30 %
Enerplus Corp A1H499 - 6,199$ +3,32 %
EnerSys A0B7EH - 91,221$ +2,31 %
ENI SpA 898285 - 25,328$ +1,64 %
Enlink Midstream LLC A1XFKA - 4,760$ +6,01 %
Ennis 850998 - 21,530$ +0,61 %
Enova International A12D51 1 36,962$ +4,51 %
Enpro Industries 633524 1 95,435$ +1,26 %
Entergy Corp 889290 - 107,065$ +0,95 %
Entergy New Orleans - - 25,469$ +0,55 %
Enterprise Products Partners LP 915716 - 23,890$ +1,19 %
Entravision Communication 938502 - 3,897$ +0,19 %
ENVESTNET A1C2NW 1 68,119$ +4,17 %
Envision Healthcare Holdings Inc. A1W3DY - 101,030€ -
Enzo Biochem 865607 - 2,976$ +0,53 %
EOG Resources 877961 2 82,517$ +3,69 %
Epam Systems A1JS9Q 1 451,820$ +1,10 %
EPR Properties A1J8BY - 34,500$ +0,70 %
EPR Properties A1J78V - 47,940$ +1,78 %
EPR Properties A1J8BX - 26,010$ +1,48 %
EQT Corp A0RFZL 1 21,374$ +6,13 %
Equifax 854618 1 239,084$ +0,87 %
Equity Commonwealth A119BD - 27,169$ +0,72 %
Equity Commonwealth 6 1/ - - 31,740$ +0,95 %
Equity Lifestyle Properties A0DNDJ - 69,359$ +0,72 %
Equity Residential 985334 - 74,143$ +0,44 %
Equus Total Return 888630 - 1,930$ +1,58 %
Eros International PLC A1W7D2 - 1,145$ +5,45 %
ESCO Technologies 880907 - 101,836$ +0,05 %
Essent Group Ltd A1W6VY 1 47,530$ +0,17 %
Essex Property Trust 891315 - 288,370$ +0,16 %
Estee Lauder Companies (The) 897933 - 296,637$ +1,93 %
Ethan Allen Interiors 885974 1 29,750$ +1,92 %
European Equity Fund A0HHKV - 11,520$ +0,52 %
Evercore A0KEXP 2 147,321$ +3,02 %
Everest Re Group Ltd 580891 3 271,430$ +0,17 %
Eversource Energy A14NE5 - 85,521$ +0,96 %
EVERTEC A1T8GY - 43,658$ -0,14 %
Evogene Ltd A0Q7UP - 3,480$ +5,45 %
EW Scripps Company (The) A0Q50J - 20,997$ +3,59 %
Exelon Corp 852011 - 45,089$ +1,53 %
Express A1CYT2 1 3,229$ +0,29 %
Extended Stay America A1W8B7 - 19,630$ +0,41 %
Extra Space Storage A0B7S6 - 144,801$ -0,13 %
Exxon Mobil Corp 852549 13 60,776$ +2,49 %
Fabrinet A0Q2S5 - 81,885$ +4,05 %
Factset Research Systems 901629 - 331,443$ +0,89 %
Fair Isaac Corp 873369 - 492,202$ +3,45 %
Farmland Partners A1XE4J 6 13,656$ +1,23 %
FBL Financial Group 907886 - 60,900$ -0,03 %
Federal Agricultural Mortgage Corp 938456 - 103,160$ +1,64 %
Federal Agricultural Mortgage Corp 938457 - 95,090$ -
Federal Agricultural Mortgage Corp - - 27,750$ -2,12 %
Federal Realty Investment Trust 985247 - 112,655$ +1,06 %
Federal Signal Corp 857967 - 42,880$ +1,28 %
Federated Hermes 914304 3 27,600€ +3,76 %
Federated Premier Municipal Income Fund A0LF7U - 15,410$ +0,65 %
FedEx Corp 912029 3 309,658$ +2,06 %
Ferro Corp 851060 1 21,725$ +0,30 %
Fidelity National Information Services A0H1FP 1 149,993$ +0,97 %
Fiduciary/Claymore MLP Opportunity Fund A0LE9B - 11,240$ +2,37 %
First American Financial Corp A1C0EH - 66,580$ +1,37 %
First BanCorp A1C9RC - 13,016$ +1,21 %
First Commonwealth Financial Corp 919114 - 15,300$ +0,92 %
First Horizon Corp A0CAN7 2 19,140$ +2,35 %
First Horizon Corp - - 25,320$ -0,16 %
First Industrial Realty Trust 893711 - 50,100$ +1,21 %
FIRST MAJESTIC SILVER Corp A0LHKJ - 16,012$ +3,97 %
First Republic Bank A1C7VF 1 188,770$ +0,65 %
First Trust A0X9XH - 19,460$ +1,94 %
First Trust A0YDNS - 13,500$ -1,17 %
First Trust Energy Infrastructure Fund - - 13,040$ +1,32 %
First Trust High Income Long Short Fund A1J5V7 - 15,270$ +0,99 %
First Trust Intermediate Duration Preferred & Income Fund - - 24,240$ +1,21 %
First Trust MLP and Energy Income Fund - - 7,740$ +2,25 %
First Trust New Opportunities MLP & Energy Fund - - 5,680$ +2,34 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 12,350$ 0,00 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 4,190$ +1,70 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 15,000$ +1,21 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 10,010$ +0,50 %
FirstEnergy Corp 910509 3 37,655$ +0,47 %
Flagstar Bancorp A1J51V - 45,840$ +2,87 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 29,085$ +0,40 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 17,650$ 0,00 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 13,070$ +0,77 %
Flaherty & Crumrine Preferred Securities Income Fund Inc A0CAM8 - 22,200$ +0,54 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 23,840$ +0,76 %
FleetCor Technologies A1C3R3 - 273,169$ +1,66 %
Flotek Industries A0F43X - 1,850$ -2,63 %
Flowers Foods 632326 - 24,309$ -1,42 %
Flowserve Corp 864999 - 43,270$ +2,78 %
Fluor Corp 591332 3 19,158$ +1,20 %
Fly Leasing Limited A1C03Q 2 16,950$ +0,18 %
FMC Corp 871138 - 118,188$ +1,65 %
FNB Corp 919910 1 13,620$ +1,95 %
FNB Corp - - 27,870$ +1,24 %
Fomento Economico Mexicano SAB DE CV 915671 - 82,478$ +1,85 %
Foot Locker 877539 1 64,641$ +4,73 %
Ford Motor Company 502391 12 11,845$ +2,55 %
Foresight Energy LP A1159A - 14,655€ +14.555,00 %
FORTUNA Silver Mines A0ETVA - 6,305$ +3,70 %
Fortune Brands Home & Security A1JE0N - 107,938$ +0,54 %
Forum Energy Technologies Inc. A2QJA0 - 18,050€ +6,18 %
Franco-Nevada Corp A0M8PX 1 149,636$ +1,41 %
Frank's International NV A1W3ZG - 3,681$ +3,40 %
Franklin Covey Company 884271 - 30,380$ +1,30 %
Franklin Resources 870315 2 34,574$ +1,45 %
Franklin Universal Trust 938462 - 7,780$ +0,52 %
Freeport-McMoran 896476 - 42,322$ +0,84 %
Fresenius Medical Care AG & Co KGaA 879529 4 40,626$ +0,66 %
Fresh Del Monte Produce 910307 - 35,656$ +0,78 %
FTI Consulting 907337 1 142,370$ -0,41 %
Future Fuel Corp A0YHQB - 14,954$ +1,45 %
Gabelli Convertible and Income Securities Fund 936580 - 6,260$ +1,29 %
Gabelli Dividend A0DQB2 - 25,730$ +1,90 %
Gabelli Equity Trust (The) - - 25,640$ -0,01 %
Gabelli Equity Trust Inc. 871949 1 7,271$ +1,42 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 15,130$ +1,20 %
Gabelli Multi-Media Trust Inc (The) 893360 - 9,970$ +2,36 %
Gabelli Utility Trust (The) 924386 - 7,420$ +0,95 %
Gabelli Utility Trust (The) A0YDNY - 26,830$ -
GAMCO Investors A0F56H - 25,460$ +1,88 %
GameStop Corp A0HGDX 4 159,705$ -2,92 %
Gap (The) 863533 - 35,707$ +6,59 %
Gartner 887957 5 231,718$ +0,92 %
GASLOG Ltd A1JVTV 2 5,810$ -0,85 %
Gaslog Partners LP A112DR 2 3,080$ +1,32 %
GATX Corp 851137 - 101,255$ +1,11 %
Generac Holdings A0YGR4 - 300,972$ +2,59 %
General American Investors A0HNSL - 26,700$ +0,38 %
General American Investors 867652 - 42,230$ +1,76 %
General Dynamics Corp 851143 - 191,959$ +0,35 %
General Electric Company 851144 6 13,258$ +2,22 %
General Mills 853862 8 63,432$ -0,86 %
General Motors Company A1C9CM 12 56,003$ +2,57 %
Genesco 851167 1 55,720$ +6,72 %
Genesis Energy LP 904955 - 9,530$ +0,21 %
GENIE ENERGY Ltd A1JMHT 1 6,520$ +3,49 %
GENIE ENERGY Ltd A1J2Z2 - 8,930$ 0,00 %
Genpact Limited A0MXL7 1 44,654$ +0,32 %
Genuine Parts Company 858406 - 132,048$ +0,84 %
Genworth Financial A0CA8M 3 4,101$ +5,69 %
Geopark Limited A0JML6 - 15,770$ +3,00 %
Gerdau SA 915270 - 6,571$ -2,21 %
Getty Realty Corp 929043 - 30,340$ -0,43 %
Gildan Activewear 915121 - 36,015$ +3,34 %
Glatfelter Corp 863352 - 14,490$ -0,96 %
GlaxoSmithKline plc 940610 6 39,119$ +1,19 %
GLOBAL CORD BLOOD DL-0001 A0YH7S - 5,000$ +2,67 %
Global Partners LP A0HF1S 1 23,670$ +0,85 %
Global Payments 603111 - 198,918$ +1,14 %
Global Ship Lease A2ANKV - 25,300$ 0,00 %
Globant SA A117M8 4 214,923$ +5,08 %
Globus Medical A1J2LY - 72,348$ +1,45 %
GoDaddy A14QAF - 81,703$ +3,04 %
Gold Fields Ltd 862484 - 11,234$ +5,88 %
Goldcorp Inc 890493 - 5,365€ -45,77 %
Goldman Sachs Group 920332 16 368,780$ +2,78 %
Goldman Sachs Group A0ESR7 - 24,280$ +0,04 %
Goldman Sachs Group A12CQ7 - 28,170$ 0,00 %
Goldman Sachs Group A1XBFQ - 26,870$ +0,26 %
Goldman Sachs Group A0J3LR - 24,480$ +0,29 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 25,240$ -0,04 %
GP Strategies Corp 897296 - 16,220$ +2,92 %
Graco 859357 1 77,242$ +1,10 %
Graham Corp 857127 - 15,130$ +2,93 %
Graham Holdings Company A1W9DT - 645,928$ -2,90 %
Granite Construction 879080 - 40,016$ +2,90 %
Granite Real Estate Investment Trust A1KAGY - 65,890$ +0,78 %
Graphic Packaging Holding Company A0NGSQ 7 19,104$ -1,52 %
Gray Television 903419 - 20,010$ +0,30 %
Gray Television 902961 1 22,083$ +1,49 %
Great Ajax Corp A14Q7L - 12,430$ +1,80 %
Green Dot Corp A1C0P5 1 40,787$ +2,48 %
Greenbrier Companies (The) 891600 - 46,906$ +2,66 %
Greenhill & Co A0B9GF - 17,701$ +3,76 %
Greif 924031 - 62,620$ +1,28 %
Greif 866263 - 64,480$ +0,77 %
Griffon Corp 856788 - 26,960$ +2,86 %
Group 1 Automotive 910163 - 166,296$ +3,41 %
GRUBHUB A1XE9Z - 58,563$ +3,21 %
GRUMA SAB DE CV B ADR/5 A1J4GH - 2,080€ -64,75 %
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM - 114,015$ +2,99 %
Grupo Aeroportuario del Sureste SA 579253 - 186,725$ +3,67 %
Grupo Aval Acciones Y Valores SA A12A8M - 6,010$ +2,55 %
Grupo Televisa SA 888781 - 12,665$ +2,22 %
GTT Communications - - 1,416$ +1,14 %
Guangshen Railway Co Ltd 900741 - 10,509$ +1,55 %
Guess 902204 - 29,604$ +6,53 %
Guggenheim Credit Allocation Fund - - 20,610$ +0,59 %
Guggenheim Enhanced Equity Income Fund A1C03E - 8,440$ +1,20 %
Guggenheim Strategic Opportunities Fund A1H7XF - 20,450$ -0,44 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 23,800$ -0,29 %
Guidewire Software A1JS4X - 94,906$ +1,90 %
H&R Block 859376 1 24,570$ +0,69 %
Haemonetics Corp 881782 8 55,846$ +7,79 %
Halliburton Company 853986 1 23,059$ +3,08 %
Halyard Health Inc. A12DEJ - 44,065€ -9,87 %
Hanesbrands A0KEQF 2 19,205$ +2,43 %
Hanger 882976 1 24,611$ -0,04 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 48,289$ +5,62 %
Hanover Insurance Group (The) A0ESNN - 142,800$ +0,44 %
Harley-Davidson 871394 3 47,654$ +3,03 %
Harmony Gold Mining Company Ltd. 851267 - 4,032€ +2,52 %
Harsco Corp 851271 - 22,787$ +1,28 %
Hartford Financial Services Group - - 26,630$ +0,19 %
Hartford Financial Services Group (The) 898521 - 66,065$ +1,92 %
Haverty Furniture Companies 889712 4 44,920$ +3,77 %
Haverty Furniture Companies 938472 4 42,960$ -0,46 %
Hawaiian Electric Industries 868056 1 44,600$ +0,22 %
HB Fuller Company 861402 - 68,773$ +0,46 %
HCA Healthcare A1JFMW 5 211,747$ +2,06 %
HCI Group A1W02H - 76,590$ +2,61 %
HDFC Bank Limited 694482 - 69,872$ +0,52 %
Healthcare Realty Trust 886627 - 30,280$ -0,39 %
Hecla Mining Company 854693 1 7,555$ +5,96 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 58,800$ +2,89 %
HEICO Corp 889997 - 136,674$ +2,86 %
HEICO Corp 914043 - 124,630$ +3,35 %
Helix Energy Solutions Group A0JD3R - 5,120$ +3,02 %
Helmerich & Payne 851292 - 29,338$ +3,01 %
Herbalife Nutrition Ltd A0DNX7 1 49,810$ +0,65 %
Hercules Capital A0ERTZ 1 16,980$ +2,10 %
Heritage Insurance Holdings A113GG - 8,610$ +3,61 %
HERSHA HOSPITALITY TRUST - - 24,440$ +1,62 %
Hershey Company (The) 851297 - 171,273$ -0,19 %
Hess Corp A0JMQL 1 84,307$ +6,10 %
Hexcel Corp 894306 - 52,509$ +2,28 %
Hi-Crush A1J2SL - 0,030€ -
Highwoods Properties 891252 - 43,510$ -0,14 %
Hill International A0KETE - 2,350$ -2,89 %
Hill-Rom Holdings A0NJH0 - 111,239$ +0,02 %
Hillenbrand A0NHFB - 46,680$ +2,01 %
Hilltop Holdings A0MX4M - 36,802$ +1,61 %
Hilton Worldwide Holdings Inc. A1W92N - 1,640€ -
HNI Corp A0CA2A - 44,767$ +1,35 %
Hoegh LNG Partners LP A119NL - 16,400$ +2,37 %
Holly Energy Partners LP A0B9ZA - 21,380$ +1,52 %
HOLLYFRONTIER Corp A1JCLQ 1 35,800$ +5,67 %
Home Depot 866953 9 323,720$ -0,52 %
Honda Motor Co Ltd 858326 16 30,459$ -0,17 %
Honeywell International 870153 - 227,412$ +1,67 %
Horace Mann Educators Corp 882987 1 39,670$ -0,30 %
Hormel Foods Corp 850875 1 46,636$ -1,65 %
Host Hotels & Resorts 918239 - 17,330$ +3,77 %
Howard Hughes Corp (The) A1C7ML - 104,604$ +3,90 %
HSBC Holdings PLC 924153 2 31,691$ +1,70 %
Huaneng Power Intl 892647 - 14,395$ +1,59 %
HUBSPOT A12CWQ - 498,880$ +4,96 %
Hudbay Minerals A0DPL4 - 8,096$ -0,91 %
Hudson Pacific Properties A1CZMY - 26,970$ +0,52 %
Humana 856584 - 453,239$ -0,59 %
Huntington Ingalls Industries A1JE8X 2 216,453$ +0,54 %
Huntsman Corp A0DQGM - 30,126$ +0,19 %
Hyatt Hotels Corp A0YAKV - 79,266$ +3,62 %
Hyster-Yale Materials Handling A1J4R3 1 79,400$ +1,83 %
IAMGold Corp 899657 3 3,349$ +3,36 %
ICICI Bank Limited 936793 - 16,537$ +2,33 %
ICL Group Ltd 902166 - 6,750$ +0,90 %
IDACORP 916694 - 101,813$ +0,02 %
IDEX Corp 877444 1 224,487$ +0,55 %
IDT Corp A0RF6V - 25,777$ +4,45 %
Illinois Tool Works 861219 - 238,681$ +0,31 %
Imax Corp 896801 - 20,631$ +0,83 %
Independence Holding Company 922423 - 44,320$ +0,52 %
India Fund 889710 - 20,680$ +1,17 %
Industrias Bachoco SAB De CV 918399 - 45,850$ -0,54 %
Infosys Limited 919668 2 18,121$ +1,35 %
ING Groep NV 907466 4 13,295$ +3,31 %
Ingredion A1JYNM - 96,820$ +0,28 %
INPHI Corp A1C230 - 143,225€ -3,14 %
Insperity A1H74T - 89,043$ +2,30 %
Installed Building Products A1XDU6 - 123,312$ +1,91 %
Intelsat S A A1T9LQ - 0,429$ +0,55 %
Intercontinental Exchange A1W5H0 1 113,268$ +0,98 %
International Business Machines Corp 851399 5 144,746$ +0,40 %
International Flavors & Fragrances 853881 - 141,331$ +1,93 %
International Paper Co 851413 - 62,687$ +0,27 %
Interpublic Group of Companies (The) 851781 - 32,531$ +0,62 %
Interstate Power & Light Company Perp Prd Ser D - - 25,619$ +0,04 %
Invacare Corp 868973 - 8,192$ -3,94 %
Invesco Bond Fund - - 19,580$ -0,15 %
Invesco California Value Municipal Income Trust - - 13,320$ 0,00 %
Invesco Credit Opportunities Fund A1CZ6F - 11,580$ -0,09 %
Invesco High Income Trust II A1CZ6B - 13,960$ -0,06 %
Invesco Ltd A0M6U7 4 27,984$ +3,15 %
Invesco Mortgage Capital A2DUCS - 24,730$ +0,69 %
Invesco Mortgage Capital A0X806 - 3,530$ +1,42 %
Invesco Mortgage Capital A1XCYR - 24,810$ 0,00 %
Invesco Municipal Income Opportunities Trust - - 8,050$ -2,78 %
Invesco Municipal Opportunity Trust A1CZ6H - 13,510$ -0,66 %
Invesco Municipal Trust - - 13,290$ -0,67 %
Invesco Pennsylvania Value Municipal Income Trust - - 13,150$ -0,23 %
Invesco Quality Municipal Income Trust - - 13,100$ +0,38 %
Invesco Senior Income Trust A1CZ6J - 4,220$ +0,24 %
Invesco Trust for Investment Grade New York Municipal - - 13,340$ +0,53 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 13,720$ -0,15 %
Invesco Value Municipal Income Trust - - 15,980$ -0,19 %
Invitae Corp A14NKG - 27,775$ +6,46 %
IRSA Inversiones y Representaciones SA 907725 - 3,974$ +6,26 %
ISTAR 929187 4 17,803$ +1,67 %
Itau Unibanco Holding SA A0RGKJ 1 5,449$ +2,80 %
Ivy High Income Opportunities Fund - - 13,780$ -0,43 %
Jabil 886423 - 53,892$ +2,34 %
Jacobs Engineering Group 864215 - 138,375$ -0,49 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 32,890$ +1,01 %
Japan Smaller Capitalization Fund Inc 878925 - 8,950$ +0,56 %
JC Penney Company 851991 - 0,123€ +2,50 %
Jinkosolar Holdings CO A0Q87R - 31,483$ +2,52 %
JM Smucker Company (The) 633835 1 135,473$ -0,53 %
JMP Group LLC A0MRMM - 5,510$ +0,73 %
John Bean Technologies Corp A0Q6F9 - 143,086$ +3,39 %
John Hancock Financial Opportunities Fund A0REMV - 40,200$ +2,26 %
John Hancock Hedged Equity & Income Fund A14P0W - 12,470$ +0,89 %
John Hancock Income Securities Trust 985303 - 15,900$ +1,41 %
John Hancock Investors Trust 985219 - 18,140$ -0,56 %
John Hancock Pfd Income Fund II 136702 - 20,660$ +1,03 %
John Hancock Preferred Income Fund A0RK6S - 20,580$ +1,33 %
John Hancock Preferred Income Fund III A0D8DP - 18,430$ +1,21 %
John Hancock Premium Dividend Fund 938473 - 16,160$ +1,38 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 23,990$ +0,54 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 6,460$ +1,10 %
John Wiley & Sons 909878 - 61,693$ +0,65 %
John Wiley & Sons - - 61,653$ +0,71 %
Johnson & Johnson 853260 11 170,253$ +0,17 %
Jones Lang LaSalle 908217 1 200,495$ +0,58 %
JPMorgan Chase & Co 850628 30 164,099$ +1,61 %
Kadant 884567 - 175,730$ +1,07 %
Kaman Corp 861220 - 54,300$ +1,95 %
Kansas City Southern 502665 13 309,146$ -1,37 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,020$ -0,62 %
KAR Auction Services A0YF1W - 18,576$ +3,26 %
Kayne Anderson Midstream Energy Fund A140YY - 7,120$ +1,57 %
Kayne Anderson MLP Inv. Co. A0MXKB - 7,975$ +2,37 %
KB Financial Group A0RAQX 1 51,580$ -2,16 %
KB Home 876635 - 46,873$ +2,03 %
KBR A0LEFS 3 42,303$ +1,54 %
Kellogg Company 853265 - 66,551$ -1,68 %
Kemper Corp A1JEFA - 77,800$ +0,04 %
Kennametal 855783 - 41,841$ +1,53 %
Kennedy-Wilson Holdings A0YFMB - 19,580$ +1,19 %
KeyCorp 869353 2 23,475$ +2,11 %
Keysight Technologies A12B6J - 139,959$ +1,38 %
Kilroy Realty Corp 905164 - 66,750$ +0,77 %
Kimberly-Clark Corp 855178 1 134,250$ +0,37 %
Kimco Realty Corp 883111 - 21,266$ +1,95 %
Kinder Morgan A1H6GK 3 18,356$ +1,87 %
Kinross Gold Corp A0DM94 2 7,764$ +3,52 %
Kirby Corp 863669 - 69,375$ +1,66 %
KKR Income Opportunities Fund A1XBQP - 15,860$ +0,63 %
Knoll A0DNX5 2 25,220$ +2,35 %
Knot Offshore Partners LP A1T9FV 2 18,840$ +0,27 %
KNOWLES Corp A1XD6Z - 19,798$ +1,48 %
Kohl's Corp 884195 - 61,450$ +8,23 %
Koninklijke Philips NV 940936 1 56,403$ +1,44 %
Koppers Holdings A0JC0E 1 35,160$ +3,47 %
Korea Electric Power Corp 893161 1 10,586$ -0,13 %
Korea Fund A0REA4 - 43,800$ +1,37 %
Korn Ferry 919027 - 67,180$ +1,79 %
Kosmos Energy Ltd A1H7RE - 6,425€ +82,01 %
Kraton Corp A0YF58 - 35,140$ +1,03 %
Kroger Co (The) 851544 4 37,220$ +1,11 %
Kronos Worldwide 776950 - 17,290$ +1,05 %
KT Corp 922613 - 13,732$ -0,78 %
Kyocera Corp. 860614 - 51,200€ +2,09 %
L Brands A1T7NF 1 69,248$ +5,32 %
La-Z-Boy 860095 - 43,596$ +1,24 %
Laboratory Corp 895308 3 274,428$ -0,77 %
LADDER CAPITAL Corp A1XD2P - 11,640$ +2,19 %
Lannett Company 882871 - 4,576$ -5,66 %
Las Vegas Sands Corp A0B8S2 3 57,902$ +3,84 %
LATAM Airlines Group SA A1J5XB - 2,444$ +2,34 %
Lazard Global Total Return and Income Fund A0MJRF - 20,190$ +1,41 %
Lazard Ltd A0DQP8 - 46,640$ +2,57 %
Lear Corp A0YERL 1 186,664$ +2,27 %
Lee Enterprises - - 29,300$ -3,93 %
Leggett & Platt 883524 1 56,459$ +0,44 %
Leidos Holdings A1W5CT - 103,429$ -0,02 %
Leju Holdings Limited A11074 - 1,933$ +1,75 %
Lennar Corp 258288 1 78,360$ +1,40 %
Lennar Corp 851022 1 99,878$ +1,18 %
Lennox International 924838 1 350,805$ +0,83 %
Level 3 Communications Inc. A1JL12 - 4,545€ -
Lexington Realty Trust 907209 2 12,120$ +0,41 %
LG Display Co Ltd A0B68Y 1 9,820$ +1,65 %
Liberty All-Star Equity Fund 985244 - 8,090$ +2,54 %
Liberty All-Star Growth Fund 871250 - 8,610$ +3,11 %
LIGHTINTHEBOX HOLDING CO Ltd A1W0AW - 2,854$ +3,77 %
Lincoln National Corp 859406 - 70,578$ +2,58 %
Lindsay Corp 904057 - 166,042$ +1,61 %
Lithia Motors 914076 - 368,774$ +2,37 %
Live Nation Entertainment A0H0VZ 1 85,736$ +5,55 %
Lloyds Banking Group PLC 766625 2 2,690$ +1,89 %
LMP Capital and Income Fund Inc A0MLM9 - 13,440$ +1,97 %
Lockheed Martin Corp 894648 1 390,899$ +0,81 %
Loews Corp 851615 - 59,028$ +1,51 %
Louisiana-Pacific Corp 861032 1 65,794$ +0,01 %
Lowe's Companies 859545 1 198,974$ -0,68 %
LS Starrett Company (The) 860546 - 8,800$ +6,02 %
LSB Industries 866808 - 6,245$ +1,06 %
LTC Properties 884625 - 39,907$ +0,52 %
Luby's - - 3,695$ -0,14 %
Lumber Liquidators Holdings A0YGDM 1 23,579$ +3,87 %
LxngtnRealty Trust A0ETGQ - 59,250$ +0,59 %
Lydall 864069 - 37,443$ +1,83 %
LyondellBasell Industries NV A1CWRM 1 114,074$ +3,20 %
M&T Bank Corp 863582 1 166,912$ +1,36 %
M/I Homes 888374 - 69,730$ +3,60 %
Macerich Company (The) 888353 - 14,032$ +4,40 %
Mack-Cali Realty Corp 892485 - 16,850$ +0,84 %
Macquarie First Trust Global A0DJ2Y - 9,990$ +1,63 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 23,580$ +1,25 %
Macquarie Infrastructure Company LLC A0MU9M 1 34,951$ +1,48 %
Macy's A0MS7Y - 18,091$ +14,07 %
Magellan Midstream Partners LP 358665 - 49,080$ +1,13 %
Magna International 868610 2 96,501$ +1,76 %
Magnachip Semiconductor Corp A1C1SD 1 22,783$ -1,63 %
Maiden Holdings - - 23,772$ +0,43 %
MAIDEN HOLDINGS Ltd A144GP - 13,590$ 0,00 %
Main Street Capital Corp A0X8Y3 - 40,537$ +2,65 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 22,800$ +0,53 %
Mallinckrodt Public Limited A1W0TN - 0,274$ +5,32 %
Manchester United PLC A1J2MK 2 15,774$ +2,83 %
Manning & Napier A1JP7N 1 7,530$ +3,72 %
ManpowerGroup 881964 - 123,445$ -0,04 %
Manulife Financial Corp 926517 1 21,788$ +2,43 %
Marathon Oil Corp 852789 1 11,791$ +6,51 %
MARATHON PETROLEUM Corp A1JEXK 11 59,999$ +2,07 %
Marcus & Millichap A1W54Z - 37,520$ +1,05 %
Marcus Corp (The) 860665 - 19,940$ +2,73 %
Marine Products Corp 630850 - 17,030$ 0,00 %
MarineMax 914727 1 60,430$ +1,85 %
Markel Corp 885036 1 1.235,583$ +1,92 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 2 175,250$ +3,59 %
Marsh & McLennan Companies 858415 - 134,399$ -0,14 %
Martin Marietta Materials 889585 2 378,018$ +0,95 %
Masco Corp 856632 1 64,329$ +0,88 %
MASONITE INTERNATIONAL Corp A1W3YG - 124,010$ +2,07 %
MasTec 861257 - 118,326$ +1,32 %
Mastercard A0F602 3 363,807$ +1,05 %
Matador Resources Company A1JTVV 1 29,905$ +6,88 %
Materion Corp A1JH3T - 79,140$ +1,34 %
Matsons A1J0SW 2 63,030$ +2,29 %
Maui Land & Pineapple Co 936600 - 10,800$ +3,15 %
MAXIMUS 907462 - 89,739$ +1,38 %
MAXLINEAR A0RM07 3 33,947$ +4,10 %
MBIA 874020 - 9,002$ +1,38 %
McCormick & Company 769073 - 89,160$ -0,64 %
McCormick & Company 858250 - 89,700$ -0,62 %
McDonald's Corp 856958 3 231,885$ +0,92 %
Mcewen Mining A1JS7T - 1,248$ +2,31 %
McKesson Corp 893953 - 195,178$ -0,30 %
MDC Holdings 870917 - 58,977$ +1,74 %
MDU Resources Group 858925 2 34,450$ +0,79 %
Mechel PAO A1CYLK - 0,519$ +4,98 %
Medical Properties Trust A0ETK5 1 20,855$ +0,80 %
Medifast 889384 1 296,225$ +3,43 %
Medley Management A12CPL - 4,470$ -19,46 %
Mednax A0RELL - 31,468$ +1,97 %
Medtronic plc A14M2J 1 125,333$ +0,92 %
Merck & Co A0YD8Q 3 78,311$ -0,48 %
Mercury General Corp 870346 1 67,309$ +0,52 %
Meredith Corp 855421 - 36,612$ +3,80 %
Meritage Homes Corp 876864 1 112,540$ +1,14 %
MERITOR A1JFWH - 26,635$ +1,47 %
Merrill Lynch Depositor A0YE28 - 22,048$ 0,00 %
Mesa Royalty Trust 985184 - 4,520$ -9,42 %
Mesabi Trust 985163 - 37,960$ +2,68 %
Methode Electronics 900070 - 46,703$ +1,31 %
MetLife 934623 1 65,934$ +2,14 %
Metlife A0JD89 - 25,540$ +0,71 %
Mettler-Toledo International 910553 3 1.274,789$ +1,69 %
Mexico Equity and Income Fund 880806 - 11,730$ +1,38 %
Mexico Fund 867648 - 15,070$ +0,47 %
MFA Financial 938237 - 4,380$ +2,10 %
MFA Financial A110S5 - 24,730$ +1,15 %
MFS Charter Income Trust 985308 - 8,930$ +0,34 %
MFS Government Markets Income Trust 985323 - 4,330$ +0,23 %
MFS Intermediate Income Trust 985275 - 3,700$ +0,54 %
MFS Multimarket Income Trust 985297 - 6,510$ 0,00 %
MFS Municipal Income Trust 939083 - 7,055$ +0,36 %
MFS Special Value Trust 501835 - 6,563$ +0,66 %
MGIC Investment Corp 882538 1 14,214$ +2,18 %
MGM Resorts International 880883 1 39,120$ +4,40 %
Mid-America Apartment Communities 889495 1 156,636$ +0,39 %
Miller Industries 899083 - 42,960$ +0,02 %
Mine Safety A1XFCC - 169,032$ +1,47 %
Minerals Technologies 885032 - 84,040$ +0,82 %
Mirvac Group 924371 - 1,772€ +2,23 %
Mistras Group A0Q9U5 - 10,580$ +3,42 %
Mitsubishi UFJ Financial Group A0HF5M - 5,672$ +1,15 %
MIX Telematics Limited A1W322 - 13,951$ +10,11 %
Mizuho Financial Group A0LEKK 6 3,080$ +2,65 %
Mobile Telesystems PJSC 501757 - 8,822$ +1,05 %
Model N A1T68U 1 36,041$ +1,87 %
Modine Manufacturing Co 869795 - 16,581$ +3,89 %
Moelis & Company A1XDZ8 2 53,200$ +1,43 %
Mohawk Industries 885067 1 219,189$ +0,10 %
Molina Healthcare 157781 4 260,581$ -1,68 %
Molson Coors Beverage Company A0DPTB - 58,139$ -0,17 %
Molson Coors Beverage Company A0DQWU - 62,045$ -
Monmouth Real Estate Investment Corp - 1 19,007$ +0,14 %
Moody's Corp 915246 1 333,839$ +1,52 %
Moog 865511 - 90,120$ +2,47 %
MOOG 855344 - 88,300$ -
Morgan Stanley 885836 12 87,393$ +2,98 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 22,860$ +1,20 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 28,590$ +0,42 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 9,070$ +0,55 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 6,120$ +0,66 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 24,890$ +0,73 %
Morgan Stanley India Investment Fund 889876 - 23,420$ +1,30 %
Morgan Stanley Series F MS0KMN - 28,030$ +0,43 %
Mosaic Company (The) A1JFWK 2 36,424$ +5,03 %
Motorola Solutions A0YHMA 1 201,916$ +2,21 %
Movado Group 887998 - 31,342$ +2,59 %
Mplx LP A1J7DR - 28,690$ +0,77 %
MRC Global A1JV8K - 11,820$ +5,54 %
MSC Industrial Direct Co 898493 - 95,656$ +0,44 %
MSCI A0M63R - 463,878$ +0,60 %
Mueller Industries 887240 - 46,920$ +1,47 %
Mueller Water Products A0J2LX - 14,586$ +0,31 %
Murphy Oil Corp 856127 2 20,250$ +5,58 %
Murphy USA A1W33K - 141,320$ +0,90 %
MV Oil Trust A0RCH9 - 5,890$ +4,43 %
Myers Industries 867141 - 21,660$ +2,17 %
NACCO Industries 871882 - 26,310$ +5,88 %
Nam Tai Property A112DK - 20,870$ +1,46 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,490$ +0,80 %
National Fuel Gas Co 854564 - 52,504$ +0,54 %
National Health Investors 884296 - 67,731$ +0,60 %
National Presto Industries 856768 - 107,890$ +1,31 %
National Retail Properties A0JMJZ 2 45,170$ +0,67 %
National Storage Affiliates Trust A14VRL - 43,400$ -0,25 %
Natural Gas Services Group 777494 - 10,490$ +7,15 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 12,176$ +1,72 %
Nautilus 887012 - 17,395$ +5,30 %
Navigant Consulting 903129 - 10,130€ -59,80 %
NAVIGATOR HOLDINGS Ltd A1JY36 - 11,240$ +0,18 %
Navios Maritime Holdings A1XFJV - 11,500$ +3,14 %
Navistar International 886965 - 44,239$ 0,00 %
NCR Corp 919692 - 48,424$ +3,71 %
Neenah A0DLD1 - 56,939$ +0,76 %
Nelnet 911438 - 77,200$ +3,67 %
NEOPHOTONICS Corp A1CX0N - 9,108$ +3,04 %
NEVRO Corp A12EPL - 144,397$ -0,72 %
New America High Income Fund A0RFFU - 9,120$ +0,11 %
New Germany Fund 878628 - 19,620$ -3,59 %
New Ireland Fund 878921 - 12,630$ -3,95 %
New Jersey Resources Corp 873388 1 43,170$ +0,14 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 12,930$ +1,02 %
New Oriental Education and Technology Group A0KFDH 1 12,200$ +5,99 %
New Relic A12FNA 10 59,234$ +4,58 %
NEW Senior Investment Group A12D4H - 6,650$ +1,84 %
New York Community Capital Trust V (BONUSES) 889375 - 11,760$ +2,17 %
New York Times Co 857534 2 42,942$ +1,21 %
Newell Brands 860036 - 28,980$ +1,40 %
NewMarket Corp A0B5U3 - 353,690$ -1,01 %
Newmont Corp 853823 1 70,822$ +2,76 %
Newpark Resources 854501 - 3,273$ +1,96 %
NexPoint Residential Trust A14QBV - 50,330$ +0,64 %
Nextera Energy Inc A1CZ4H 1 73,168$ +0,74 %
NextEra Energy Partners LP A116WY - 66,764$ +2,71 %
NGL Energy Partners LP A1H9NM - 2,140$ -0,47 %
Niagara Mohawk Power Corp A0YDU2 - 102,506$ +0,05 %
Niagara Mohawk Power Corp - - 101,380$ -0,02 %
Nidec Corp. 505531 - 22,800€ +4,59 %
Nike 866993 3 135,976$ +1,77 %
NIPPON TEL. TEL. 873029 - 26,726$ +1,66 %
NiSource 876731 - 25,777$ +0,07 %
NL Industries 851829 - 7,700$ +5,19 %
Noah Holdings Limited A1C8V1 - 43,095$ +4,83 %
Noble Corp A1W86Q - - -
Nokia Corp 892885 7 4,872$ +2,56 %
Nomura Holdings, Inc. 857054 2 4,473€ +0,77 %
Nordic American Tanker 394869 - 3,297$ +1,44 %
Nordstrom 867804 1 40,947$ +11,24 %
Norfolk Southern Corp 867028 3 289,857$ +0,99 %
North European Oil Royalty Trust 985169 - 6,270$ +0,16 %
Northrop Grumman Corp 851915 - 371,680$ +0,44 %
NorthWestern Corp A0DLGF 1 65,100$ -0,15 %
NOV 903541 - 17,510$ +5,04 %
Novartis AG 907122 1 89,012$ +0,69 %
Novo-Nordisk A/S 866931 1 79,135$ +0,31 %
NOW A113R6 - 11,298$ +3,75 %
NRG Energy A0BLR4 - 34,354$ +2,03 %
NTT DOCOMO, Inc. 916541 - 31,000€ -0,64 %
Nucor Corp 851918 2 102,641$ +1,83 %
NuSkin Enterprises 903911 - 58,853$ +1,95 %
NuStar Energy LP A0MNTA - 9,405$ -1,00 %
NuStar Logistics - - 24,759$ -0,05 %
Nuveen AMT-Free Municipal Value Fund A0YDMR - 16,700$ +0,10 %
Nuveen AMT-Free Municipal Value Fund 615138 - 11,270$ +0,90 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 14,970$ +0,27 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 15,300$ 0,00 %
Nuveen Build America Bond Fund - - 22,590$ +0,31 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 15,690$ +0,06 %
Nuveen California Municipal Value Fund 615104 - 10,370$ +0,39 %
Nuveen California Quality Municipal Income Fund 939051 - 15,260$ -0,39 %
Nuveen Core Equity Alpha Fund A0YDVH - 16,050$ +1,52 %
Nuveen Credit Strategies Income Fund 120531 - 6,560$ +0,31 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 10,065$ +1,15 %
Nuveen Enhanced Municipal Value Fund - - 16,100$ +1,13 %
Nuveen Floating Rate Income Fund A0M7HX - 9,610$ -0,10 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 9,480$ +0,21 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 13,451$ -0,22 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 16,530$ -3,50 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 14,070$ +0,36 %
Nuveen Intermediate Duration Municipal Term Fund - - 14,230$ +0,49 %
Nuveen Massachusetts Municipal Income Fund 939336 - 14,710$ +0,30 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 20,817$ +0,04 %
Nuveen Multi-Market Income Fund - - 7,320$ -0,68 %
Nuveen Municipal Income Fund 615390 - 11,530$ +0,09 %
Nuveen New Jersey Quality Municipal Income Fund A0YCV9 - 15,000$ +0,20 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 13,780$ -0,07 %
Nuveen New York Municipal Value Fund 615389 - 9,730$ +0,72 %
Nuveen New York Quality Municipal Income Fund 939050 - 14,540$ +0,55 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 16,050$ -0,56 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 14,570$ +0,69 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 9,560$ +0,53 %
Nuveen Preferred & Income Securities Fund A0LGML - 9,700$ +0,52 %
Nuveen Preferred and Income Term Fund - - 25,110$ -0,08 %
Nuveen Quality Municipal Income Fund 615134 - 15,270$ -0,20 %
Nuveen Real Asset Income and Growth Fund - - 15,270$ +1,80 %
Nuveen Select Maturities Municipal Fund 615012 - 10,840$ +1,31 %
Nuveen Select Tax Free Income Portfolio 615112 - 17,430$ +0,58 %
Nuveen Select Tax Free Income Portfolio II 615399 - 16,260$ +0,37 %
Nuveen Select Tax Free Income Portfolio III 615401 - 17,700$ -1,01 %
Nuveen Senior Income Fund 615135 - 5,630$ +0,54 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 14,400$ +0,28 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 15,850$ +1,47 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 11,320$ +0,98 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 16,250$ -0,12 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 14,600$ +0,34 %
NVR 888265 - 4.956,707$ +0,63 %
Oasis Petroleum - - 71,510$ -2,95 %
Occidental Petroleum Corp 851921 - 25,075$ +5,76 %
Oceaneering International 865291 1 14,993$ +2,98 %
OFG Bancorp A1T9X8 - 25,040$ +1,62 %
OFG BANCORP - - 25,410$ +0,12 %
OGE Energy Corp 858352 1 34,458$ +1,83 %
OIL States International 588716 - 6,609$ +2,95 %
Oil-Dri Corp 865311 - 36,226$ +1,19 %
Old Republic International Corp 883298 3 26,256$ +0,63 %
Olin Corp 851936 - 46,794$ +4,01 %
Omega Healthcare Investors 890454 - 35,850$ +1,21 %
Omnicom Group 871706 - 83,671$ +0,29 %
ONE GAS A1XB2X - 75,735$ -1,52 %
One Liberty Properties 878237 - 24,780$ +0,61 %
Oneok 911060 1 54,323$ +2,92 %
OPKO Health A0MUUJ - 3,686$ +8,10 %
Oppenheimer Holdings A0X8PS - 48,870$ +1,35 %
Oracle Corp 871460 6 78,937$ +1,02 %
Orange A1W1L6 - 12,874$ +1,13 %
Orchid Island Capital A1WZEU 1 5,430$ +1,50 %
Orion Engineered Carbons SA A1183M - 20,690$ +1,07 %
Orion Group Holdings A0NDW6 - 5,870$ +4,26 %
ORIX Corp 929254 2 85,380$ +3,33 %
Ormat Technologies A0DK9X 2 66,324$ +2,27 %
Oshkosh Corp 870494 - 135,131$ +1,34 %
OUTFRONT Media A12FJC - 23,120$ +1,09 %
Owens & Minor 904611 2 31,815$ +1,35 %
Owens Corning A0LCN9 1 106,255$ +2,32 %
Oxford Industries 859547 - 94,380$ +4,02 %
Packaging Corp 932483 - 154,071$ -0,63 %
Palo Alto Networks A1JZ0Q 6 336,885$ +4,02 %
Pampa Energia SA A0LEB0 - 15,660$ +5,10 %
PAR Technology Corp 867279 - 60,589$ +3,87 %
Paramount Group A1W9NU - 10,332$ +1,00 %
Parker-Hannifin Corp 855950 1 322,030$ +1,84 %
Party City Holdco A14RM2 - 9,440$ +5,71 %
Paycom Software A1XFVG - 325,952$ +5,51 %
PBF Energy A1J9SG 1 15,369$ +3,28 %
PBF Logistics LP A1121V - 15,550$ +4,08 %
Pearson plc 929450 - 12,190$ +1,84 %
Pebblebrook Hotel Trust - 1 22,909$ +3,29 %
Pebblebrook Hotel Trust A1W0J2 - 25,130$ +0,47 %
PEMBINA PIPELINE Corp A1C563 - 31,860$ +1,73 %
Pennsylvania Real Estate Investment Trust - 1 1,804$ +7,10 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - 8,800$ +0,46 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,120$ +1,70 %
Penske Automotive Group A0MWJE 2 91,924$ +3,51 %
Pentair plc A115FG - 68,832$ +1,94 %
PepsiCo 851995 7 146,644$ +0,19 %
PerkinElmer 850943 2 143,730$ +1,74 %
Permian Basin Royalty Trust 985194 - 4,090$ +1,49 %
Perrigo Company PLC A1XAEY 1 45,972$ +2,14 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - 2,600€ -72,52 %
Petrochina Company Limited 936983 - 40,482$ +1,43 %
Petroleo Brasileiro SA-Petrobras 615375 6 9,902$ +5,12 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 6 9,669$ +4,86 %
Pfizer 852009 33 40,060$ -0,10 %
PG&E Corp 851962 - 10,794$ +1,54 %
Philip Morris International A0NDBJ 3 97,771$ +0,23 %
Phillips 66 A1JWQU 1 87,680$ +3,95 %
Phillips 66 Partners LP A1W27H - 36,060$ +0,17 %
Phoenix NEW Media Limited A1H98D - 1,584$ +2,88 %
PHX Minerals 657245 - 3,050$ -2,24 %
Physicians Realty Trust A1W57P - 18,090$ -0,28 %
Piedmont Office Realty Trust A1CSXR - 18,070$ +0,61 %
PIMCO California Municipal Income Fund A0YE2W - 18,410$ -0,38 %
Pimco California Municipal Income Fund II A0QZ5H - 9,140$ -0,33 %
PIMCO California Municipal Income Fund III A0YE21 - 11,240$ +0,27 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 11,350$ +0,44 %
Pimco Corporate & Income Opportunity Fund 264394 - 18,900$ +3,00 %
Pimco Corporate & Income Stategy Fund A0YDWA - 18,040$ +2,91 %
Pimco Dynamic Credit & Mortgage Income Fund A1T9X3 - 22,336$ +0,75 %
Pimco Dynamic Income Fund A1T7JA - 28,368$ -0,04 %
Pimco Global Stocksplus & Income Fund A0X9TS - 10,634$ +1,37 %
Pimco High Income Fund 813950 - 6,690$ +1,67 %
Pimco Income Opportunity Fund A0YE23 - 26,350$ +1,15 %
PIMCO Income Strategy Fund A0J2Z0 - 11,990$ +0,67 %
PIMCO Income Strategy Fund II A0YB53 - 10,400$ +1,96 %
PIMCO Municipal Income Fund A0YE2X - 14,520$ -0,82 %
Pimco Municipal Income Fund II A0YE2Z - 14,590$ +0,41 %
PIMCO Municipal Income Fund III A0RK0H - 12,090$ -0,90 %
PIMCO New York Municipal Income Fund A0YE2Y - 12,330$ +0,90 %
Pimco New York Municipal Income Fund II A0YE20 - 11,540$ +0,17 %
PIMCO New York Municipal Income Fund III A0YE22 - 10,800$ +1,98 %
PIMCO Strategic Income Fund 615164 - 7,530$ +0,53 %
Pinnacle West Capital Corp 853915 - 86,060$ +0,71 %
Pioneer Floating Rate Trust A0KE92 - 11,220$ +0,09 %
Pioneer High Income Trust A0MQ03 - 9,910$ +0,41 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 12,110$ +0,50 %
Pioneer Municipal High Income Trust A0MV7K - 12,580$ 0,00 %
Pioneer Natural Resource Co 908678 - 157,004$ +3,38 %
Piper Sandler Companies A0BLBX 3 125,395$ +3,03 %
Pitney Bowes 852025 - 7,823$ +8,95 %
Pitney Bowes - - 25,180$ +0,36 %
Plains All American Pipeline LP 917437 - 10,140$ +1,30 %
Plantronics - 11 29,275$ -20,86 %
PNC Financial Services Group 867679 3 199,498$ +1,78 %
PNM Resources 529983 1 49,210$ +0,12 %
Polaris 893819 - 134,219$ -0,15 %
Portland General Electric Company A0JK32 - 49,730$ +0,02 %
POSCO 893094 - 85,689$ -0,49 %
Post Holdings A1JS25 - 117,210$ +0,31 %
PPG Industries 852026 2 179,661$ +0,91 %
PPL Capital Funding - - 25,554$ +0,13 %
PPL Corp 895250 - 29,274$ +0,81 %
PPlus Trust A0REGN - 24,000$ 0,00 %
Precision Drilling Corp A1C0DR - 28,100$ +4,19 %
Preferred Apartment Communities A1C2BK - 9,490$ +2,93 %
Prestige Consumer Healthcare A0DN17 - 48,500$ -0,21 %
Pretium Resources A1H4B5 - 11,192$ +3,53 %
PRIMERICA A1CVKD 1 161,773$ +1,72 %
Principal Financial Group 694660 - 66,936$ +2,52 %
Principal Real Estate Income Fund - - 14,630$ +0,62 %
ProAssurance Corp 676103 2 25,410$ +1,44 %
Procter & Gamble Company 852062 2 138,041$ +0,23 %
Progressive Corp 865496 - 107,183$ +1,07 %
PROLOGIS A1JBD1 - 114,775$ +1,12 %
Pros Holdings A0MRGS 1 38,450$ +1,24 %
Prosperity Bancshares 923484 - 75,370$ +1,51 %
Proto Labs A1JUHT - 95,036$ +2,40 %
Provident Financial Services 725214 - 25,460$ +0,71 %
Prudential Financial 764959 - 107,731$ +1,83 %
PRUDENTIAL PLC LS-,05 852069 7 £15,459 +4,44 %
Prudential Public Limited A0HGTK - 27,100$ +1,38 %
PS Business Parks 912488 - 153,430$ -0,68 %
PT Telekomunikasi Indonesia 898255 - 22,766$ +0,51 %
Public Service Enterprise Group 852070 - 62,506$ +0,57 %
Public Storage 867609 - 273,529$ -0,15 %
Pultegroup 854435 - 58,504$ +0,76 %
Puma Biotechnology A1J643 - 10,239$ +5,67 %
Putnam Managed Municipal Income Trust 939356 - 8,250$ -0,12 %
Putnam Master Intermediate Income Trust 939053 - 4,235$ +0,36 %
Putnam Municipal Opportunities Trust 913003 - 13,790$ -0,07 %
Putnam Premier Income Trust 985317 - 4,670$ 0,00 %
PVH Corp A1JHA5 - 113,403$ +5,35 %
Pzena Investment Management A0MYXG - 11,340$ +1,52 %
Q2 Holdings A1XEYE - 94,093$ +2,96 %
QEP Resources A1CYV1 - 3,420€ -1,72 %
QTS Realty Trust A1W6U9 - 62,640$ +1,11 %
QUAD/GRAPHICS A1C12H - 3,643$ +11,75 %
Quaker Chemical Corp 865108 - 234,740$ +1,08 %
Quanex Building Products Corp A0MV6A - 27,180$ +2,49 %
Quanta Services 912294 - 97,468$ +1,51 %
Quest Diagnostics 904533 1 135,601$ -1,36 %
Radian Group 885069 2 22,982$ +1,69 %
Ralph Lauren Corp A1JD3A 9 136,513$ +3,78 %
Ramco-Gershenson Properties Trust 922662 - 12,470$ +1,14 %
Range Resources Corp 867939 - 13,018$ +13,00 %
Raymond James Financial 875072 2 134,170$ +1,76 %
Rayonier 889684 1 38,074$ +1,29 %
Rayonier Advanced Materials A115CX - 7,756$ +4,52 %
Re/Max Holdings A1W4VU - 35,740$ +2,23 %
REALOGY HOLDINGS Corp A1J54Y 1 17,860$ +3,78 %
Realty Income Corp 899744 1 65,396$ +1,06 %
Redwood Trust 905851 - 10,793$ +2,01 %
Regal Beloit Corp 876288 - 146,634$ +1,02 %
Regency Centers Corp 888499 - 63,770$ +1,16 %
REGIONAL MANAGEMENT Corp A1JXWY - 43,290$ +0,39 %
Regions Financial Corp A0B6XA 1 23,272$ +3,16 %
REGIONS FINANCIAL Corp - - 29,230$ +0,72 %
REGIONS FINANCIAL Corp - - 25,420$ 0,00 %
Regis Corp 896286 - 9,260$ +2,66 %
Reinsurance Group of America - - 26,500$ -0,08 %
Reinsurance Group of America A0RC70 - 128,050$ +0,13 %
Reliance Steel & Aluminium Co 892629 - 170,231$ -1,28 %
RENAISSANCERE HOLDINGS Ltd - - 25,590$ +0,47 %
RenaissanceRe Holdings Ltd 896628 - 160,620$ +2,54 %
Republic Services 915201 - 111,287$ +0,93 %
ResMed 895878 - 195,559$ +0,36 %
Resolute Forest Products A1JYW7 - 14,890$ -1,13 %
Retail Properties OF America A1JWRA - 11,760$ +1,73 %
Revlon A0Q9V1 1 10,363$ +4,47 %
REX American Resources Corp 869089 - 80,400$ +4,77 %
Rexford Industrial Realty A1W27P - 53,820$ +0,77 %
REXNORD Corp A1JWE9 10 50,583$ +0,88 %
Reynolds America A0B7KR - 144,400€ -
RINGCENTRAL A1W58K 1 239,992$ +0,94 %
Rio Tinto plc 868009 2 88,312$ -1,90 %
Ritchie Bros Auctioneers 912785 1 63,230$ +2,96 %
RLI Corp 857241 - 109,460$ -0,36 %
RLJ Lodging Trust A1JAX4 - 15,290$ +3,31 %
Robert Half International 856701 - 89,845$ +1,39 %
Rockwell Automation 903978 - 267,509$ +0,68 %
Rogers Communications 867590 - 51,175$ +1,04 %
Rogers Corp 863178 - 185,450$ +1,85 %
Rollins 859002 1 36,962$ +1,71 %
Roper Technologies 883563 - 439,175$ +0,40 %
Royal Bank of Canada 852173 - 100,656$ +1,01 %
Royal Caribbean Group 886286 1 84,345$ +7,50 %
Royal Dutch Shell PLC A0ERUK 11 38,324$ +3,58 %
Royal Dutch Shell PLC A0ET6Q 11 40,440$ +3,51 %
Royce Global Value Trust A1W6BV - 14,480$ +1,40 %
Royce Micro-Cap Trust 939055 - 11,520$ +2,31 %
Royce Value Trust 880604 - 18,600$ +2,59 %
RPC 869766 - 5,786$ +7,94 %
RPM International 863462 - 97,081$ 0,00 %
Ryder System 855369 - 85,109$ +0,31 %
RYERSON HOLDING Corp A1CXHX - 16,340$ +2,25 %
Ryman Hospitality Properties A1J5LB - 76,248$ +3,71 %
Sabine Royalty Trust 985206 - 35,770$ +1,36 %
Safe Bulkers A14T6H - 25,200$ +0,40 %
Safe Bulkers A14TW8 - 25,370$ +0,28 %
Safe Bulkers A0Q2R4 - 4,004$ +2,93 %
Safeguard Scientifics A0YAM0 - 6,942$ +2,08 %
salesforce.com A0B87V 4 217,834$ +2,82 %
Salient Midstream & MLP Fund - - 5,630$ +2,18 %
Sally Beauty Holdings A0LETB - 22,908$ +1,95 %
San Juan Basin Royalty Trust UBI 985193 - 5,270$ +5,40 %
Sanchez Energy Corporation A1JRS0 - 4,175€ +1.676,60 %
Sanofi ADR 662283 1 52,741$ +0,38 %
Santander Consumer USA Holdings A1XB31 - 36,406$ +3,19 %
SAP SE 879535 5 138,895$ +2,71 %
SARATOGA INVESTMENT Corp A1C34N - 24,800$ +0,90 %
Sasol Limited 865585 2 16,973$ +2,93 %
Saul Centers 887474 - 43,060$ +1,56 %
SCE TRUST II - - 24,780$ -0,08 %
SCE TRUST III - - 25,440$ +0,39 %
Schlumberger Limited 853390 3 32,826$ +3,36 %
Schweitzer-Mauduit International 898081 2 47,090$ +0,86 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 88,233$ +0,57 %
Scotts Miracle-Gro Company (The) 883369 4 229,961$ +0,68 %
Seabridge Gold 541875 1 18,091$ +4,03 %
Sealed Air Corp 913368 - 56,659$ +0,28 %
Seaworld Entertainment A1T8QH - 52,931$ +4,32 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF 2 37,390$ +0,84 %
Semiconductor Manufacturing International Corporation A0B892 5 11,050€ -0,45 %
Sempra Energy 915266 - 138,113$ +0,28 %
Senior Housing Properties Trust 928485 - 18,875€ +161,37 %
Sensient Technology Corp 864463 - 85,660$ +0,90 %
Service Corp 859232 - 54,801$ +0,37 %
SERVICENOW A1JX4P - 460,329$ +1,18 %
Shake Shack A14MVX - 83,295$ +4,80 %
Shaw Communications 905979 - 29,770$ +0,57 %
Shell Midstream Partners LP A12D40 - 15,320$ +2,13 %
Sherwin-Williams Company (The) 856050 - 286,290$ +0,17 %
Shinhan Financial Group Co Ltd 727566 - 36,970$ -0,70 %
SHUTTERSTOCK A1J51N 1 87,877$ +6,59 %
Signet Jewelers Limited A0Q9SE 1 63,328$ +5,18 %
Simon Property Group A0YA0J - 69,980$ +1,42 %
Simon Property Group 916647 2 122,367$ +3,71 %
Simpson Manufacturing Co 912711 - 114,550$ +2,20 %
Sinopec Shanghai Petrochemical Co Ltd 887169 - 25,795$ -0,25 %
Six Flags Entertainment Corp A1C180 1 43,511$ +3,65 %
SJW Group 939072 - 63,010$ +0,25 %
SK Telecom Co Ltd 902578 - 31,399$ +2,14 %
Skechers USA 922814 1 48,580$ +2,32 %
SL Green Realty Corp 908769 - 72,270$ +2,02 %
SL GREEN REALTY Corp - - 25,540$ +0,16 %
SM Energy Company A1CZW5 - 17,605$ +8,34 %
Smith & Nephew plc 939163 - 42,980$ +1,34 %
Snap-on 853887 1 255,461$ +0,98 %
Sociedad Quimica y Minera de Chile SA 895007 - 52,214$ +2,24 %
Sonic Automotive 910513 - 50,777$ +3,48 %
Sonoco Products Company 861171 1 68,900$ +0,70 %
SONY CORP. 853687 13 78,750€ +0,91 %
Source Capital 867649 - 45,205$ +0,84 %
South Jersey Industries 860789 - 25,750$ +0,12 %
Southern Company (The) 852523 - 65,128$ -0,92 %
Southern Copper Corp A0HG1Y - 76,358$ -1,03 %
Southwest Airlines Co 862837 1 62,331$ +4,01 %
Southwest Gas Holdings 863050 1 69,860$ -2,63 %
Southwestern Energy Company 887333 1 5,076$ +7,55 %
Special Opportunities Fund Inc A0YH3K - 15,130$ +1,14 %
Spectra Energy Corp. A0LHDG - 256,145€ +582,45 %
Spirit Aerosystems Holdings A0LEXG - 43,140$ +1,63 %
Sprague Resources LP A1JPNK - 24,160$ +2,81 %
SPX Corp 850619 - 63,089$ +1,97 %
St Joe Company 862032 1 44,550$ +6,00 %
Stag Industrial A1C8BH - 35,645$ +0,95 %
Standard Motor Products 855022 - 46,441$ -0,13 %
Standex International Corp 856956 - 102,170$ +1,44 %
Stanley Black & Decker A1CTQA 3 216,187$ +0,04 %
Stantec 813102 - 44,830$ +0,97 %
Star Group LP 898592 - 10,360$ -4,52 %
Startek 907569 - 6,413$ +7,42 %
Starwood Property Trust A0N9JF - 24,871$ +1,72 %
State Street Corp A1XE4H - 28,390$ +0,35 %
State Street Corp 864777 7 86,766$ +1,23 %
Statoil ASA 676685 - 26,615€ +16,07 %
Steel Partners Holdings LP A1CWVA - 21,670$ +9,44 %
Steelcase 912283 - 14,395$ +2,68 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 12,940$ +1,49 %
Stepan Co 859510 - 137,540$ +0,13 %
Sterling Bancorp A1W748 1 26,430$ +2,01 %
Stewart Information Services Corp 887667 - 60,810$ +1,27 %
Stifel Financial Corp 873773 - 70,170$ +2,74 %
STMicroelectronics NV 897710 - 35,697$ +2,55 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 8,160$ -0,61 %
Stone Harbor Emerging Markets Total Income Fund - - 8,605$ -1,09 %
Stoneridge 909846 - 32,110$ +0,66 %
STORE Capital Corp A12CRU - 33,424$ +1,41 %
STRATS Trust A0YDYZ - 20,878$ +0,33 %
STRATS Trust A0YDYX - 10,510$ +0,43 %
STRATS Trust A0YDY3 - 23,760$ +1,11 %
Stride A0M900 - 27,570$ +2,99 %
Structured Products CorTS PECO Energy Cap Trust III - - 33,560$ +1,11 %
Stryker Corp 864952 - 253,170$ +2,15 %
Sturm Ruger & Company 861820 1 75,306$ +0,72 %
Suburban Propane Partners L P 924916 - 14,870$ +1,50 %
Sumitomo Mitsui Financial Group A1C8HL - 7,300$ +0,41 %
Summit Hotel Properties A1H7RF 1 10,020$ +4,05 %
Summit Materials A14QAG - 34,341$ +4,92 %
Summit Midstream Partners LP A1J5K8 - 23,540$ +2,08 %
Sun Communities 888745 - 163,310$ +1,25 %
Sun Life Financial 936039 - 54,327$ +1,60 %
Suncoke Energy A1JDCZ 2 7,248$ +1,37 %
Suncor Energy A0NJU2 4 23,222$ +2,62 %
Sunstone Hotel Investors A0DK4W 1 12,677$ +3,15 %
SunTrust Banks 871788 - 24,095€ -62,06 %
Superior Industries International 866479 - 6,543$ +3,20 %
Swiss Helvetia Fund 874039 - 9,261$ +0,50 %
Synchrony Financial A117UJ - 46,830$ +3,45 %
Synnex Corp 250815 2 120,867$ +2,00 %
Synovus Financial Corp A114G1 - 48,752$ +2,06 %
Synthetic Fixed-Income Securities A0YE37 - 24,900$ -
Synthetic Fixed-Income Securities A0YDYR - 20,440$ +0,69 %
Synthetic Fixed-Income Securities A0YDY2 - 23,250$ -0,04 %
Sysco Corp 859121 2 84,063$ +1,13 %
Systemax 896063 - 32,890$ +0,83 %
T-Mobile US A1T7LU 1 141,582$ +2,51 %
Tahoe Resources A1C0RA - 2,505€ -22,92 %
Taiwan Fund 872510 - 29,610$ -1,56 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 11 112,413$ +3,37 %
TAL Education Group A1C7VE - 48,637$ +4,89 %
Tanger Factory Outlet Centers 886676 - 16,576$ +3,86 %
Targa Resources Corp A1C9E3 1 38,482$ +2,67 %
Target Corp 856243 - 211,308$ +1,29 %
Taro Pharmaceutical Industries Ltd 897505 - 73,796$ +1,79 %
Tata Motors Limited A0DJ9M 1 21,282$ -1,74 %
Taylor Morrison Home Corp A1T8F9 - 29,601$ +1,44 %
TCW Strategic Income Fund 872711 - 5,680$ 0,00 %
TD Ameritrade Holding Corp A0H1BG - - -
TE CONNECTIVITY Ltd A0RP04 - 134,200$ +2,02 %
Team 865796 1 8,363$ +2,99 %
Teck Resources Limited 858265 - 25,461$ +3,85 %
Teekay Corp 896253 4 3,377$ +2,96 %
Teekay LNG Partners LP A0ET81 4 15,230$ +2,42 %
Teekay Offshore Partners LP A0MR2M - 21,575€ +1.448,04 %
Tejon Ranch Co 864891 - 15,783$ +3,56 %
Tekla Healthcare Opportunies Fund A14P0X - 22,830$ +1,02 %
Telecom Argentina SA 894259 - 5,160$ +4,66 %
Telecom Italia S.P.A. 121866 - 5,330$ +1,47 %
TELECOM ITALIA SPA CLASS A 121865 - 4,710€ +2,39 %
Teledyne Technologies 926932 1 426,213$ +4,10 %
Teleflex 855853 1 392,877$ +0,20 %
Telefonica Brasil SA A1JMAT - 8,170$ +1,36 %
Telefonica SA 874715 15 4,951$ +2,72 %
Telephone and Data Systems A1JS1Q - 25,720$ +1,74 %
Telephone and Data Systems - - 25,931$ +0,20 %
Telephone and Data Systems - - 25,400$ +0,04 %
Telephone and Data Systems - - 25,260$ +0,03 %
Telus Corp 918447 1 21,770$ +0,88 %
Templeton Dragon Fund 892732 - 21,960$ +2,19 %
Templeton Emerg. MKTS FD Inc. 872604 - 19,136$ +1,62 %
Templeton Emerging Markets Income Fund 888853 - 7,870$ -0,25 %
Templeton Global Income Fund 875481 - 5,510$ -0,36 %
Tempur Sealy International A0BLAA - 37,897$ +3,12 %
Tenaris S A 164558 - 23,827$ +1,87 %
Tenet Healthcare Corp A1J5US 1 64,181$ +0,52 %
Tennant Company 858055 - 84,500$ -1,19 %
Tenneco 928670 - 13,756$ +5,17 %
Tennessee Valley Authority 794061 - 25,710$ +0,59 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 25,890$ -0,34 %
TERADATA Corp A0M0ZR - 41,336$ +4,33 %
Teradyne 859892 1 122,395$ +4,40 %
Terex Corp 884072 1 54,610$ +3,19 %
Ternium SA A0ESPU 2 40,495$ +2,18 %
TERRA NITROGEN COM.UTS 906383 - 0,240€ -99,65 %
Terreno Realty Corp A0YF59 - 63,020$ +1,14 %
TETRA Technologies 880267 - 3,180$ 0,00 %
Teva Pharmaceutical Industries Limited 883035 2 10,588$ +1,61 %
Texas Pacific Land Corp - - 1.688,170$ +1,87 %
Textainer Group Holdings limited A0M49J 2 28,479$ +8,99 %
Textron 852659 - 68,051$ +2,01 %
The Central and Eastern Europe Fund 878937 - 25,780$ +1,54 %
The China Fund Inc. 884475 - 28,789$ +1,84 %
THE Container Store Group A1W7F4 - 13,559$ +4,22 %
THE Gabelli Equity Trust - - 25,619$ +0,31 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 13,100$ +0,23 %
The GDL Fund - - 8,930$ -0,33 %
THE NEW Home Company A1XDLQ 1 6,340$ +6,55 %
THE PNC Financial Services Group A1JXFY - 26,295$ +0,25 %
Thermo Fisher Scientific 857209 - 459,134$ +0,48 %
Thermon Group Holdings A1H99U - 19,440$ +0,78 %
Thor Industries 872478 1 131,767$ +1,66 %
Tiffany & Co 872811 - 106,820€ -0,02 %
Tilly's A1JXJK - 12,267$ +3,61 %
TIME WARNER DL-,01 A0RGAY - 17,955€ -78,81 %
Timken Company (The) 852676 1 89,187$ +0,35 %
TIMKENSTEEL Corp A116LK 1 14,334$ +1,09 %
Titan International 886485 - 10,253$ +2,43 %
TJX Companies 854854 2 72,503$ +2,26 %
Toll Brothers 871450 1 62,982$ +2,03 %
Tootsie Roll Industries 865003 - 32,230$ +0,97 %
Toro Company (The) 861568 - 113,134$ +0,42 %
Toronto Dominion Bank 852684 - 72,473$ +1,26 %
Tortoise Energy Independence Fund - - 19,318$ +1,46 %
Tortoise Energy Infrastructure Corporation A0QZ5Z - 27,160$ +1,91 %
Tortoise Midstream Energy Fund Inc A14P0Y - 28,690$ +2,61 %
Tortoise Pipeline & Energy Fund A2AEDM - 22,500$ +3,01 %
Tortoise Power and Energy Infrastructure Fund A0YDMT - 12,860$ +0,55 %
Total SE 882930 2 48,614$ +3,54 %
Townsquare Media A1175U 1 12,860$ +5,58 %
Toyota Motor Corp 888452 5 157,687$ +1,58 %
TransAlta Corp 885412 2 9,336$ +1,37 %
Transcontinental Realty Investors 880309 2 22,110$ +10,38 %
TransDigm Group A0JEP3 1 597,717$ +1,90 %
Transocean Ltd A0REAY 1 4,020$ +7,49 %
Transportadora de Gas del Sur SA 890708 - 4,727$ +0,15 %
TravelCenters of America LLC - - 26,310$ -1,28 %
Travelers Companies (The) A0MLX4 - 160,551$ +1,77 %
Trecora Resources A116QC 1 8,070$ +2,15 %
Tredegar Corp 877428 1 15,712$ +2,52 %
Treehouse Foods A0ER18 1 50,978$ -0,80 %
Trex Company 938716 2 104,627$ +3,52 %
Tri Continental Corporation 852701 - 33,770$ +1,41 %
Tri Pointe Homes A1H9GR - 24,770$ +2,02 %
Tri-Continental Corp 880435 - 55,780$ -1,01 %
Trinet Group 929937 - 80,296$ +1,59 %
Trinity Industries 856427 - 29,157$ +3,06 %
Trinseo SA A116BS - 67,766$ +2,96 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 14,560$ +1,61 %
Triumph Group 903498 2 15,811$ +2,34 %
Trueblue A0M93G - 27,290$ -0,11 %
Trupanion A117KY - 77,949$ +3,89 %
Tupperware Brands Corp 901014 1 28,213$ +5,78 %
Turkcell Iletisim Hizmetleri AS 806276 - 4,580$ +2,23 %
Turquoise Hill Resources Ltd A1J2DT - 16,530$ -1,90 %
Twitter A1W6XZ 11 51,740$ +3,25 %
Tyler Technologies 917099 - 400,001$ +3,28 %
Tyson Foods 870625 7 80,409$ -0,19 %
UDR A0MM15 - 46,390$ +1,13 %
UGI Corp 887836 2 45,923$ +0,11 %
Ultrapar Participacoes SA 928325 - 3,821$ +1,62 %
UMH Properties A0JNGE 1 21,212$ +0,53 %
Under Armour A0HL4V 2 22,782$ +3,37 %
UNIFI - - 26,893$ +3,32 %
Unifirst Corp 867982 1 224,770$ +1,05 %
UNILEVER CVA EO -,16 - - 49,875€ +0,31 %
Unilever plc 854342 1 60,703$ +0,75 %
Union Pacific Corp 858144 3 227,859$ +1,19 %
Unisys Corp A0YCM4 - 25,481$ +5,42 %
United Airlines Holdings A1C6TV 3 55,316$ +5,50 %
United Microelectronic Corp A0M2R4 1 8,583$ +0,74 %
United Parcel Service 929198 1 216,480$ +0,38 %
United Rentals 911443 - 342,103$ +2,72 %
United States Cellular Corp 875189 1 38,289$ +1,05 %
United States Cellular Corporation - - 25,470$ -0,04 %
United States Steel Corp 529498 - 25,475$ -0,95 %
Unitedhealth Group 869561 - 409,823$ +0,31 %
Unitil Corp 663242 - 55,700$ +0,61 %
Universal Corp 859669 1 59,838$ +0,64 %
Universal Health Realty Income Trust 985290 - 67,350$ +2,18 %
Universal Health Services 866462 - 159,895$ +1,28 %
Universal Insurance Hldg 911236 - 14,500$ +0,69 %
Universal Technical Institute 590097 1 6,190$ +3,00 %
Unum Group 872055 - 30,736$ +2,25 %
Urban Edge Properties A12HHQ - 18,930$ +1,39 %
Urstadt Biddle Properties 939160 - 18,540$ +0,93 %
Urstadt Biddle Properties 862816 - 14,900$ +0,34 %
US Bancorp A1C0ZC - 931,010$ -
US Bancorp - - 26,060$ +0,08 %
US Bancorp 917523 1 61,961$ +1,41 %
US Bancorp A0X9ZK - 24,311$ +0,62 %
US Physical Therapy 923954 1 117,020$ +0,43 %
US Silica Holdings A1JS16 1 11,571$ +5,19 %
USA Compression Partners LP A1KB0J - 15,210$ +1,88 %
USANA Health Sciences 923145 1 100,010$ +0,28 %
USLIFE Income Fund 867659 - 13,560$ +0,89 %
Vaalco Energy 883016 3 2,661$ +6,03 %
Vail Resorts 905285 - 323,715$ +4,02 %
Vale SA A0RN7M - 21,046$ -1,05 %
Valero Energy Corp 908683 1 81,022$ +3,21 %
Valley National Bancorp 874148 - 14,520$ +0,35 %
Valmont Industries 858096 1 254,450$ +1,25 %
Varian Medical Systems 852812 - 147,800€ -0,74 %
Vector Group Ltd 874420 2 13,833$ +0,31 %
Vectrus A12BGS - 52,390$ +0,89 %
Veeva Systems A1W5SA 3 251,526$ +2,39 %
Ventas 878380 2 54,688$ +1,97 %
VERITIV Corp A116CF 1 48,312$ +3,14 %
Verizon Communications 868402 6 58,701$ -0,19 %
Vermilion Energy A1C4MN - 7,744$ +4,79 %
VF Corp 857621 - 85,497$ +1,75 %
Viad Corp A0B6NE - 42,371$ +3,17 %
Vipshop Holdings Limited A1JVJQ - 25,319$ +5,50 %
Virtus Global Multi-Sector Income Fund - - 12,250$ +1,07 %
VISA A0NC7B 1 226,995$ +1,45 %
Vishay Intertechnology 861320 3 23,628$ +2,46 %
Vishay Precision Group A1C1AL - 34,600$ +2,95 %
Vista Outdoor A14MAD - 37,409$ +2,88 %
Visteon Corp A1C6VY - 116,652$ +0,07 %
Vivint Solar A12AWB - - -
VMware A0MYC8 1 164,398$ +1,40 %
VOC Energy Trust A1JGTZ - 3,850$ +4,62 %
Vocera Communications A1JVRE 3 33,326$ +1,92 %
Vonage Holdings Corp A0JM16 1 13,087$ +3,37 %
VORNADO REALTY TRUST - - 25,450$ +0,40 %
VORNADO REALTY TRUST - - 25,400$ +0,51 %
Vornado Realty Trust 893899 2 45,350$ +1,32 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 9,350$ +1,30 %
Voya Emerging Markets High Income Dividend Equity Fund - - 7,970$ +1,40 %
Voya Financial A110V5 - 68,680$ +1,70 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 9,540$ +0,74 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 5,850$ +1,04 %
Voya Infrastructure - - 12,260$ +0,82 %
Voya Natural Resources Equity Income Fund A112ZK - 3,560$ +1,42 %
Voya Prime Rate Trust A112ZJ - 4,570$ +0,22 %
Vulcan Materials Company(Holding Company) 855854 1 191,394$ +0,71 %
W&T Offshore A0B5ZU - 3,676$ +6,26 %
Wabash National Corp 883541 - 17,398$ +2,22 %
Wabtec 896022 - 80,564$ +2,11 %
Waddell & Reed Financial 912626 - 24,656$ -1,30 %
Walker & Dunlop A1C6W8 1 101,600$ +1,53 %
Walmart 860853 31 139,602$ +0,99 %
Walt Disney Company (The) 855686 112 173,756$ -2,57 %
Washington Real Estate Investment Trust 985213 - 22,810$ +0,40 %
Waste Management 893579 1 142,033$ +0,43 %
Waters Corp 898123 - 312,639$ -0,90 %
Watsco 885676 1 297,514$ +0,87 %
Watsco 857475 1 309,085$ -
Watts Water Technologies 876388 1 138,779$ +0,14 %
Wayfair A12AKN 1 300,268$ +1,69 %
Webster Financial Corp 895305 - 56,310$ +1,77 %
Weingarten Realty Investors 985259 - 32,600$ +1,46 %
Weis Markets 855101 - 53,878$ +0,39 %
Wells Fargo A0REP4 - 1.456,190$ +0,78 %
Wells Fargo & Co A1W3C7 - 26,840$ +0,37 %
Wells Fargo & Co 857949 19 46,999$ +1,29 %
Wells Fargo & Company - - 28,730$ +0,38 %
Wells Fargo & Company A1J55D - 25,340$ -0,04 %
Wells Fargo & Company A1J896 - 25,740$ 0,00 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 5,440$ +1,12 %
WESCO Aircraft Holdings A1JDA6 - 26,225€ +164,90 %
Wesco International 922305 2 110,222$ +2,13 %
West Pharmaceutical Services 864330 - 333,817$ +1,68 %
Western Alliance Bancorporation A0ETE2 - 104,470$ +1,49 %
Western Asset Bond Fund A0YDZL - 14,300$ -0,42 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 13,560$ +0,82 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 18,000$ +0,33 %
Western Asset Global High Income Fund Inc A0LCG7 - 10,340$ +1,08 %
Western Asset High Income Fund II Inc A0LCK9 - 7,170$ +0,84 %
Western Asset High Income Opportunity Fund A0LC5Y - 5,130$ +0,39 %
Western Asset High Yield Defined Opportunity Fund Inc - - 15,350$ +0,13 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 21,410$ -0,28 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 15,140$ +0,33 %
Western Asset Managed Municipals Fund A0LC62 - 13,290$ +0,38 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 3,150$ +0,32 %
Western Asset Mortgage Defined Opportunity Fund Inc A14Z8Z - 14,970$ +0,81 %
Western Asset Municipal High Income Fund A0LC61 - 7,800$ -1,27 %
Western Asset Municipal Partners Fund A0LC60 - 15,570$ -0,38 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 12,870$ +1,34 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 13,630$ -0,29 %
Western Union Company (The) A0LA17 2 24,879$ +0,72 %
Westlake Chemical Corp A0B7ET - 104,076$ +1,98 %
Westlake Chemical Partners LP A118RE - 26,400$ +0,76 %
Westpac Banking Corp 876713 1 19,950$ +0,91 %
Westwood Holdings Group 645124 - 20,500$ +1,43 %
WEX A1J7A6 - 191,328$ +1,78 %
Weyerhaeuser Company 854357 2 38,349$ +0,60 %
Whirlpool Corp 856331 2 246,825$ +0,25 %
White Mountains Insurance Group Ltd 870243 - 1.187,310$ +0,19 %
Whitestone REIT A1JJ6F - 8,920$ +0,56 %
Williams Companies 855451 - 25,866$ +1,92 %
Williams-Sonoma 867980 2 171,819$ +2,51 %
Winnebago Industries 857479 - 76,785$ +2,56 %
Wipro Limited 578886 2 7,367$ +0,23 %
WNS Holdings Limited A0J381 1 69,440$ +0,56 %
Wolverine World Wide 855987 4 38,700$ +0,65 %
Workday A1J39P - 228,823$ +2,80 %
Workiva A12GL6 - 90,500$ +3,59 %
World Fuel Services Corp 877876 - 33,800$ +5,72 %
World Wrestling Entertainment 928669 - 53,681$ +1,65 %
Worthington Industries 870882 - 68,067$ -0,78 %
WP Carey A1J5SB 1 73,710$ +1,04 %
WR Berkley Corp 870493 - 80,457$ +1,31 %
WR Grace & Co 913367 - 68,554$ +0,37 %
WW Grainger 857498 - 466,785$ +0,36 %
Xcel Energy 855009 4 71,754$ +0,89 %
Xenia Hotels & Resorts A14NUJ - 19,430$ +3,30 %
Xinyuan Real Estate Co Ltd A0M8JH - 2,391$ +0,44 %
XPO Logistics A1JHUP 5 146,023$ +2,24 %
Xylem A1JMBU 1 118,383$ +2,19 %
Yamana Gold 357818 - 5,121$ +3,03 %
Yanzhou Coal Mining Company Ltd. 913195 - 10,650€ -3,18 %
YELP A1JQ9H 1 38,490$ +0,92 %
YPF Sociedad Anonima 886738 - 4,474$ +6,51 %
Yum! Brands 909190 1 119,290$ +1,02 %
ZENDESK A1115T - 135,053$ +3,35 %
Zimmer Biomet Holdings 753718 - 167,335$ +1,03 %
Zions Bancorporation NA - - 25,100$ -0,50 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk - - 25,330$ -0,10 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 26,813$ -0,24 %
Zoe's Kitchen A1W1P0 - 0,205€ -98,15 %
ZOETIS A1KBYX - 172,543$ +0,99 %