Alle NYSE Aktien

3D Systems Corp. 888346 1 10,478$ +3,13 %
3M Co. 851745 4 146,981$ -1,31 %
A.O. Smith Corp. 868323 - 58,420$ +1,12 %
A10 Networks Inc. A1XEYC 1 14,659$ -0,89 %
AAR Corp. 862821 - 45,529$ -1,37 %
ABB Ltd. (ADRs) 675089 14 29,441$ +2,19 %
Abbott Laboratories 850103 5 112,481$ -0,23 %
Abbvie Inc. A1J84E 9 151,832$ -0,39 %
Abercrombie & Fitch Co. 903016 2 29,009$ -2,88 %
Aberdeen Japan Equity Fund A112JK - 8,910$ +0,34 %
ABM Industries Incorporated 857218 2 45,217$ -0,86 %
Acadia Realty Trust 985331 - 18,940$ -3,56 %
Accenture PLC A0YAQA - 273,564$ -0,22 %
Acco Brands Corp A0F7D1 1 7,240$ -0,69 %
Acuity Brands Inc. 813307 - 167,007$ +0,17 %
Adecoagro S.A. A1H63F - 10,264$ -0,54 %
Advance Auto Parts Inc. 982516 2 196,132$ +0,32 %
Advanced Drainage Systems Inc. A117FL 5 103,866$ +4,61 %
Advantest Corp. A0KE8F 1 63,750€ -1,16 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 18,240$ 0,00 %
AECOM A0MMEV - 67,716$ +2,18 %
Aegon N.V. (ADRs) 873131 - 5,037$ -2,95 %
AerCap Holdings N.V. A0LFB3 8 45,850$ -0,50 %
Aerojet Rocketdyne Holdings Inc. A14RBW 2 39,404$ -1,09 %
Affiliated Managers Group 910682 - 124,530$ +0,07 %
AFLAC Inc. 853081 - 55,607$ -1,27 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 1 119,754$ -3,39 %
Agilent Technologies Inc. 929138 - 122,462$ +1,38 %
Agnico Eagle Mines Ltd. 860325 7 54,058$ +6,20 %
Agree Realty Corp 890700 - 67,820$ -0,15 %
Air Lease Corp A1H92R - 36,080$ -0,39 %
Air Products & Chemicals Inc. 854912 2 234,374$ -0,04 %
Alamo Group 886106 - 106,500€ -0,93 %
Alaska Air Group Inc. 869843 - 46,737$ +0,34 %
Albany International Corp 874315 - 82,820$ -1,49 %
Albemarle Corp. 890167 2 238,936$ +1,25 %
Alexander & Baldwin A1J0RZ - 20,400$ -2,44 %
Alexander's 857899 - 229,634$ -1,62 %
Alexandria Real Estate Equities 907179 1 160,000$ +1,27 %
Alibaba Group Holding Ltd. (ADRs) A117ME 23 87,702$ +0,45 %
Alleghany Corp 872718 - 832,500$ +0,24 %
Allegheny Technologies Inc. 931083 1 26,204$ -3,09 %
Allegion PLC A1W869 - 108,694$ -0,43 %
ALLETE A0DJ2T - 61,460$ -1,03 %
Alliance Data Systems Corp. 934251 - 48,059$ -1,31 %
Alliance National Municipal Income Fund Inc A0YDWM - 15,008$ -0,08 %
Alliance World Dollar Government Fund II 893616 - 11,950$ -0,08 %
AllianceBernstein Holding LP A0JEGN - 38,230$ -2,00 %
Alliant Energy Corp. 855870 2 58,420$ -0,88 %
Allison Transmission Holdings Inc. A1JGSV - 38,052$ -1,60 %
Allstate Corp (The) - - 26,950$ +0,19 %
Ally Financial Inc. A1W2MF - 38,656$ -0,88 %
Altria Group Inc. 200417 5 51,088$ -3,97 %
Aluminium Corp. of China ADR 982495 - 10,419$ +4,09 %
Ambev S.A. A1W749 1 2,822$ +0,80 %
AMC Entertainment Holdings Inc. A1W90H 4 13,086$ +2,56 %
Ameren Corp. 911535 2 92,447$ -0,38 %
Ameresco Inc. A1C2FD 1 55,492$ +6,55 %
America Movil S.A.B. de C.V. (ADRs) 603115 - 20,996$ +3,63 %
American Assets Trust A1H59V - 31,910$ -2,56 %
American Axle & Manufacturing Holdings Inc 918692 - 7,045$ +0,22 %
American Campus Communities Inc. A0B7TP - 64,186$ -0,53 %
American Eagle Outfitters Inc. 897113 2 13,432$ -0,36 %
American Electric Power Co. Inc. 850222 1 99,056$ -0,83 %
American Equity Investment Life Holding Company 914349 1 36,970$ -0,03 %
American Express Co. 850226 3 153,894$ -1,41 %
American Financial Group Inc. 894969 1 132,375$ -7,10 %
American Homes 4 Rent A1W3P0 3 36,378$ -0,71 %
American International Group Inc. A0X88Z - 57,905$ -0,68 %
American International Group Inc./OS/Call [44,904]/AMER A1KFHK - - -
American Realty Investors 541936 - 20,100$ -6,47 %
American States Water Co. 881720 - 79,401$ +1,15 %
American Tower Corp. A1JRLA 1 233,420$ +1,21 %
American Vanguard Corp 675543 2 22,800$ +0,75 %
American Water Works Co. Inc. A0NJ38 1 145,097$ +0,57 %
Ameriprise Financial Inc. A0F55S - 254,153$ -2,22 %
Amerisourcebergen Corp. 766149 - 149,520$ -1,05 %
AMETEK, Inc. 908668 1 116,759$ +0,33 %
AMN Healthcare Services Inc. 798185 - 87,457$ -0,90 %
Ampco-Pittsburgh Corp 852259 - 4,640$ +2,88 %
Amphenol Corp. 882749 - 67,611$ -0,53 %
AMREP Corp 856767 - 12,800$ +5,35 %
Anglogold Ashanti Ltd. (ADRs) 915102 2 18,017$ +5,73 %
Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) A0N916 3 54,064$ -2,11 %
Annaly Capital Management Inc. 909823 3 6,297$ -1,00 %
Antero Resources Corp. A1W4U4 1 35,205$ +1,16 %
Anthem Inc. A12FMV 1 480,181$ +0,80 %
Apache Corp. 857530 - - -
Apollo Commercial Real Estate Finance A0YA4B - 12,080$ -2,27 %
Apollo Tactical Income Fund Inc - - 15,345$ +0,10 %
Apple Hospitality REIT Inc. A14VYT 3 16,260$ -0,73 %
Applied Industrial Technologies 861210 2 102,960$ -1,97 %
AptarGroup Inc. 886413 - 103,489$ -0,56 %
Aptiv PLC A1JPLB 3 94,973$ +0,87 %
Aramark Holdings Corp. A1W92R - 32,384$ -1,12 %
Arbor Realty Trust Inc. A0CAPU - 16,164$ -3,78 %
Arc Document Solutions Inc. A1KA8Z - 2,958$ +0,95 %
Archer Daniels Midland Company 854161 - 83,874$ -0,79 %
Arcos Dorados Holdings Inc. A1H9NG 8 7,585$ -0,20 %
Ardmore Shipping Corp. A1W4G1 1 7,310$ -1,22 %
Ares Commercial Real Est.Corp. A1J0GG 2 14,274$ -0,18 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 15,510$ +0,39 %
Argan Inc. 784598 - 38,504$ +0,82 %
Arista Networks Inc. A11099 - 101,073$ -1,46 %
Arlington Asset Investment Corp. A0YBXE - 3,386$ -2,08 %
Armada Hoffler Properties A1WY9H - 13,050$ -0,91 %
Armstrong World Industries A0LCJG - 82,250$ -0,15 %
Arrow Electronics Inc. 855225 1 122,857$ +0,07 %
Arthur J. Gallagher & Co. 869761 1 155,376$ -0,85 %
Artisan Partners Asset Management Inc. A1JU4Y 2 35,419$ +0,42 %
ASA Gold and Precious Metals Limited A0DLN4 - 18,770$ +4,86 %
Asbury Automotive Group Inc. 766687 - 179,676$ +1,84 %
Ashford Hospitality Trust A0MVXB - 19,700$ +0,66 %
Aspen Aerogels A115KY - 16,540$ +0,49 %
Aspen Insurance Holdings Limited - - 25,230$ +2,48 %
Associated Banc-Corp 907145 - 19,550$ -1,26 %
Assurant A0BLRP - 180,440$ -3,43 %
Assured Guaranty Ltd. A0CATL - 56,131$ -1,63 %
Astrazeneca PLC (Spons. ADRs) 886715 13 64,574$ +1,98 %
AT & T Inc. A0HL9Z 5 20,222$ -0,04 %
Atmos Energy Corp. 868746 1 111,487$ -0,32 %
AU Optronics (ADRs) 621971 - 5,798$ -1,67 %
Autohome Inc. (ADRs) A1W97C - 29,896$ -0,01 %
Autoliv Inc. 906892 - 76,342$ +2,90 %
Autonation Inc. 880953 1 109,707$ -0,62 %
Autozone Inc. 881531 - 1.888,920$ +2,68 %
Avalonbay Communities Inc. 914867 - 199,449$ -1,05 %
Avery Dennison Corp. 850354 3 167,886$ -0,35 %
Avista Corp. 856142 1 43,357$ -1,01 %
Aviva Plc A0YC5C 13 9,650€ -1,28 %
Avnet Inc. 850355 2 46,551$ -1,08 %
Axalta Coating Systems Ltd. A12EDV - 25,830$ +1,06 %
Axis Capital Holders Limited 482025 3 55,910$ -1,20 %
AZZ Inc. 863132 - 43,605$ -1,26 %
B & G Foods Inc. New A0CATC 2 22,101$ -2,38 %
Badger Meter Inc. 863871 1 77,263$ +0,08 %
Ball Corp. 860408 1 69,724$ -1,83 %
Banc of California Inc. A1W2U2 - 17,814$ -1,31 %
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) (ADRs) 876152 6 5,058$ +0,76 %
Banco Bradesco S.A. (ADRs) A0B9WE - 3,904$ +0,87 %
Banco Bradesco SA A1JWED - 3,300$ -0,60 %
Banco de Chile (Sp.ADRs) 529496 - 19,942$ +1,69 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 13,924$ +0,10 %
Banco Macro S.A. A0JJT4 - 15,777$ +0,30 %
Banco Santander (Brasil) S.A. A0YBKP - 6,750$ +1,81 %
Banco Santander Chile (ADRs) 904916 - 19,096$ -0,18 %
Banco Santander S.A. (ADRs) 873816 2 2,882$ +1,46 %
Bancolombia S.A. (ADRs) 896739 1 34,617$ -5,21 %
Bank of America A0X9ZH - 19,790$ -1,40 %
Bank Of America Corp A0NCJH - 1.442,980$ +0,46 %
Bank Of America Corp A0REQC - 23,200$ +0,35 %
Bank Of America Corp A0REMR - 23,020$ -0,26 %
Bank of America Corp A0LEEZ - 25,120$ +0,32 %
Bank of America Corp. 858388 26 34,465$ -1,19 %
Bank of Hawaii Corp 875284 - 75,120$ -1,59 %
Bank of Montreal 850386 1 102,194$ -0,63 %
Bankunited A1H51S 1 39,220$ -1,11 %
Barclays PLC 911762 6 7,400€ 0,00 %
Barnes & Noble Education A14WT8 - 2,350$ -0,84 %
Barnes Group 861254 - 33,990$ +0,24 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrick Gold Corp. 870450 6 20,719$ +4,91 %
Baxter International Inc. 853815 2 72,601$ +0,67 %
Baytex Energy Corp. A1H5TA - 5,015$ +1,79 %
BCE Inc. A0J3LN - 52,395$ -1,20 %
Beazer Homes USA Inc. A1J51W - 15,042$ +1,56 %
Becton Dickinson & Co. 857675 1 251,400$ +0,12 %
Belden A0B8CA - 54,380$ -1,95 %
Benchmark Electronics Inc. 885906 - 24,174$ -3,34 %
Berkshire Hathaway Inc. 854075 40 457.000,073$ -0,87 %
Berkshire Hathaway Inc. A0YJQ2 40 304,156$ -0,81 %
Berkshire Hills Bancorp 676594 1 24,930$ -2,50 %
Berry Global Group Inc. A1J4U3 - 54,793$ +1,85 %
Best Buy Co. Inc. 873629 1 73,238$ -3,15 %
BHP Billiton PLC (ADRs) 909062 - 64,180$ -2,43 %
BHP Group ADR 863578 21 66,123$ +3,61 %
Big Lots Inc. 869884 - 29,297$ +1,02 %
Bio-Rad Laboratories 862449 1 522,115$ +4,14 %
Bio-Rad Laboratories Inc. 865406 1 523,185$ +3,91 %
Bitauto Holdings Ltd. (ADRs) A1C89E - - -
Black Hills Corp. 867434 - 73,655$ -1,04 %
BlackRock California Municipal Income Trust A0YDW8 - 14,440$ -0,62 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 21,190$ 0,00 %
Blackrock Core Bond Trust A0B60E - 16,580$ +0,67 %
Blackrock Corporate High Yield Fund A0MJ13 - 11,668$ -0,36 %
BlackRock Energy and Resources Trust A0F54R - 9,490$ +0,74 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 9,990$ +2,67 %
Blackrock Enhanced Global Dividend Trust A0NEG1 - 10,105$ -0,35 %
Blackrock Enhanced Government Fund A0YC3C - 12,550$ -0,24 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 13,250$ -0,15 %
Blackrock Global A0RCMT - 13,820$ 0,00 %
Blackrock Health Sciences Trust A0YDXJ - 47,360$ -0,34 %
BlackRock Inc. 928193 12 593,085$ +0,21 %
BlackRock Income Trust Inc (The) 876238 - 5,700$ +0,53 %
BLACKROCK INTERNATIONAL A0Q8L1 - 6,100$ 0,00 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 17,395$ +0,26 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 14,650$ +0,55 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 18,260$ 0,00 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 15,330$ 0,00 %
Blackrock MuniAssets Fund A0LCBT - 15,370$ 0,00 %
Blackrock Municipal Income Quality Trust A0YDW5 - 15,574$ -0,61 %
BlackRock Municipal Income Trust A0DP8S - 15,380$ +0,98 %
Blackrock MuniHoldings Fund A0LCBX - 16,701$ -0,05 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 14,310$ -0,76 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 15,790$ -0,50 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 14,180$ -0,63 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 14,114$ -0,88 %
Blackrock MuniVest Fund II A0LCB2 - 15,096$ -0,36 %
Blackrock MuniYield California Fund A0LCB3 - 15,030$ -0,82 %
Blackrock MuniYield California Insured Fund A0LCB4 - 15,680$ 0,00 %
Blackrock MuniYield Fund A0LCB5 - 14,570$ +0,21 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 15,095$ +0,84 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 15,890$ -1,00 %
Blackrock MuniYield New York Quality Fund A0LCCB - 14,280$ -0,42 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 16,510$ -3,05 %
Blackrock MuniYield Quality Fund A0LCCE - 16,440$ +0,06 %
Blackrock MuniYield Quality Fund II A0LCCD - 14,430$ -0,69 %
Blackrock MuniYield Quality Fund III A0LCB8 - 14,700$ +0,14 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 14,820$ -1,00 %
BlackRock Resources A1JLMQ - 9,050$ +0,67 %
BlackRock Science and Technology Trust - - 47,500$ -1,02 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 25,930$ 0,00 %
BlackRock Utility A1KCCB - 26,000$ +0,85 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 13,685$ +0,04 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 14,500$ -0,62 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 16,710$ +1,15 %
Blackstone Mortgage Trust Inc. A1T90Y - 29,855$ -1,37 %
Boeing Co. 850471 54 127,093$ +1,25 %
Boise Cascade Co. A1KCND 1 78,231$ -1,86 %
Boot Barn Holdings Inc. A12EFD - 75,747$ -4,55 %
Booz Allen Hamilton Corp. A1C599 2 80,940$ +1,53 %
Borgwarner Inc. 887320 - 38,885$ +1,39 %
Boston Beer Company Inc. 898161 - 329,584$ -2,26 %
Boston Properties Inc. 907550 1 105,195$ -4,19 %
Boston Scientific Corp. 884113 - 39,480$ -1,87 %
Box Inc. A110YG - 27,366$ +1,32 %
Boyd Gaming Corp. 896499 - 54,546$ +0,88 %
BP ADR 850518 14 31,062$ -0,15 %
BP Prudhoe Bay Royalty Trust 985301 - 16,006$ +1,82 %
Brady Corp. 900104 - 44,774$ +0,61 %
Brandywine Realty Trust 875818 2 10,640$ -3,18 %
Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) A1C6JK - 6,354$ +1,99 %
Braskem S.A. (ADRs) 896191 1 17,455$ +1,84 %
BRF S.A. (ADRs) A0N9BM 1 2,744$ +0,50 %
Bright Horizons Family Solutions Inc. A1KB0K - 84,088$ +3,37 %
Brink's Company (The) 264748 - 57,103$ +0,08 %
Brinker International Inc. 881396 - 28,545$ -4,50 %
Bristol-Myers Squibb Co. 850501 3 75,983$ -1,35 %
Brixmor Property Group A1W514 - 22,850$ -2,68 %
Broadridge Financial Solutions Inc. A0MMP1 2 137,834$ +0,90 %
Brookdale Senior Living A0HL7W - 5,490$ +0,92 %
Brookfield Asset Management Inc. A0HNRY 5 46,375$ +1,06 %
Brookfield Dtla Fund Office Trust Investor - - 9,260$ -1,70 %
Brookfield Infrastructure Partners LP A0M74Z - 60,610$ -0,43 %
Brookfield Renewable Energy Partner L.P. A1JQFZ - 35,420$ +2,34 %
BROWN & BROWN 896895 2 54,810$ -0,81 %
Brown-Forman Corp 850530 - 58,730$ -0,74 %
Brown-Forman Corp. 856693 - 61,972$ -0,80 %
BRT Apartments Corp 985178 1 20,090$ -0,20 %
Brunswick Corp. 850531 - 70,565$ -3,38 %
Buckle Inc. 884929 1 30,103$ -1,53 %
Build-A-Bear Workshop Inc. A0DK8F - 18,584$ +0,56 %
Bunge Ltd. 762269 - 110,432$ -0,77 %
Burlington Stores Inc. A1W54Y - 177,458$ 0,00 %
BWX Technoloigies Inc. A14V4U 1 50,174$ +0,33 %
Cable One A14UKB 1 1.182,400$ +2,10 %
Cabot Corporation 856744 1 69,861$ -1,02 %
Cabot Oil & Gas Corp. 881646 1 30,454$ -0,84 %
CACI International Inc. 906006 - 264,153$ +0,39 %
CAE Inc. 854167 2 22,869$ -1,30 %
Caleres Inc. A14T37 - 23,978$ -0,30 %
California Water Service Group 850556 - 54,346$ +2,06 %
Calix Inc. A1CVEW 2 35,440$ +3,32 %
Callaway Golf Co. 883644 3 20,091$ -1,80 %
CAMDEN PROPERTY TRUST 985335 - 138,160$ -0,06 %
Cameco Corp. 882017 1 23,126$ +0,81 %
Campbell Soup Co. 850561 - 46,032$ -0,41 %
Canadian Imperial Bank of Commerce 850576 3 53,474$ -0,16 %
Canadian National Railway Co.. 897879 1 111,073$ -1,44 %
Canadian Natural Resources Ltd. 865114 - 61,831$ +1,11 %
CANADIAN PACIFIC RAILWAY LTD. 798292 - 68,752$ -1,61 %
Canon ADR 866490 2 25,050$ +1,33 %
Capital One Financial Corp. 893413 3 113,383$ -0,88 %
Capstead Mortgage Corp A110TA - 25,040$ -0,24 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cardinal Health Inc. 880206 - 55,836$ +0,28 %
CARE.COM A1XB98 - - -
Carlisle Cos. Inc. 871884 2 248,594$ +0,91 %
Carmax Inc. 662604 - 90,782$ +1,09 %
Carnival Corp. 120100 11 13,571$ -1,94 %
Carnival PLC (ADRs) 264713 11 12,649$ -1,87 %
Carpenter Technology Corp. 858605 - 34,465$ -1,33 %
CARRIAGE SERVICES INC. 902313 - 38,798$ +0,30 %
Carter's 777514 - 78,416$ -0,90 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 - 99,708$ +1,93 %
Catchmark Timber Trust A110ZX - 8,080$ -1,34 %
Caterpillar Inc. 850598 5 207,028$ -0,44 %
CATO Corp 881902 1 12,500$ -6,30 %
CBIZ A0F5F5 - 37,860$ -0,55 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 9,355$ +0,16 %
CBRE Group Inc. A1JLYH 2 79,873$ +1,09 %
Cedar Fair LP 876729 - 45,070$ -2,82 %
Cedar Realty Trust - - 15,361$ +1,53 %
Celanese Corp. [Del.] A0DP2A - 150,141$ -0,77 %
Celestica Inc. 914782 - 10,734$ -2,86 %
Cellcom Israel Ltd. A0MKP2 - 5,105$ -6,65 %
Cemex S.A.B. de C.V. (ADRs) 925905 - 4,377$ +1,79 %
Cenovus Energy Inc. A0YD8C 2 21,091$ +1,69 %
Centene Corp. 766458 1 82,669$ +1,10 %
Centerpoint Energy Inc. 854566 - 30,622$ -0,16 %
Centrais Eletr. Brasileiras (Sp.ADRs) 903460 4 8,929$ +5,05 %
Centrais Eletricas Brasileiras S.A. (ADRs) 901849 4 8,683$ +3,13 %
Central Pacific Financial Corp A1H60J - 23,170$ -2,73 %
Century Communities Inc. A114W9 4 52,251$ +1,79 %
CenturyLink Inc. 866405 - - -
CF Industries Holdings Inc. A0ES9N 1 100,479$ -1,11 %
ChannelAdvisor Corp. A1T84J 1 12,994$ +2,72 %
Charles River Laboratories International Inc. 939391 - 232,039$ +3,12 %
Charles Schwab Corp. 874171 2 62,684$ -0,93 %
Chatham Lodging Trust A1CW27 - 12,300$ -2,07 %
Cheetah Mobile Inc. ADR A113JY - 0,738$ +2,51 %
Chegg Inc. A1W4ER - 19,238$ +3,93 %
Chemed Corp A0CBF4 1 486,070$ +0,28 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 6,870$ -0,29 %
CHESAPEAKE EN. DL-,01 885725 - - -
Chevron Corp. 852552 28 166,884$ -0,70 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 4,450$ -1,98 %
China Eastern Airlines Corp. Ltd. (ADRs) 905284 14 17,008$ +4,79 %
China Life Insurance ADR A0BKRY - 7,269$ +2,10 %
China Petroleum & Chemical Corp. (Sp.ADRs) 578971 2 50,869$ +1,70 %
China Southern Airlines Co. Ltd. (ADRs) 907982 2 25,666$ +3,28 %
China Telecom Corp. Ltd. A0M4XS - 0,342€ +1,30 %
China Yuchai International Ltd. 893697 - 10,175$ -2,07 %
Chipotle Mexican Grill Inc. A0ESP5 1 1.272,714$ +1,58 %
Choice Hotels Intnl 915916 1 121,900$ +0,18 %
Chubb Ltd. A0Q636 2 204,610$ -1,30 %
Chunghwa Telecom Co. Ltd. (Sp.ADRs) A1H4PX - 41,929$ +0,55 %
Church & Dwight Co. Inc. 864371 - 88,265$ -2,13 %
Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 885057 - 13,394$ +2,25 %
Cia Saneam. Bás. Est.São Paulo (ADRs) 621975 - 9,259$ +4,62 %
Ciena Corp. A0LDA7 1 49,803$ -2,67 %
Cinemark Holdings Inc. A0MK44 - 16,128$ +3,39 %
Circor International Inc. 929260 - 19,172$ -1,43 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
CITIGROUP A1W5P9 - 25,500$ -0,08 %
Citigroup 899500 - 122,000€ -0,41 %
Citigroup - - 25,275$ +0,54 %
Citigroup Capital XIII A1C6VP - 26,610$ +0,42 %
Citigroup Inc. A1H92V 30 49,790$ +0,95 %
Citizens 694147 - 3,200$ -1,54 %
Citizens Financial Group A12BD3 2 37,710$ -0,76 %
City Office Reit A12E4P - 13,310$ -1,99 %
CLEAN HARBORS INC. 876514 1 90,568$ +2,05 %
Clearwater Paper Corp. A0RDWM - 32,878$ -2,00 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMS Energy Corp. 850795 1 69,195$ +0,43 %
CNA Financial Corp. 856402 - 43,968$ -1,02 %
CNH Industrial N.V. A1W599 6 14,752$ +0,70 %
CNO Financial Group Inc. A1CYFY 1 19,518$ -3,14 %
CNOOC Ltd. (ADRs) 631636 - - -
Coca-Cola FEMSA S.A.B. de C.V. (ADRs) 887811 - 55,199$ +2,13 %
Coeur Mining Inc. A0RNL2 - 3,682$ +9,59 %
Cohen & Steers A0B7TN - 71,940$ +0,81 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 13,750$ -0,51 %
Cohen & Steers Infrastructure Fund A0NBJT - 27,740$ +0,04 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 26,420$ -1,34 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 16,120$ -5,90 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 27,130$ -1,13 %
Cohen & Steers Select Preferred and Income Fund A141KN - 27,040$ -0,11 %
Cohen & Steers Total Return Realty Fund 895840 - 16,600$ -0,06 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 8 75,136$ -0,76 %
Colonial High Income Municipal Trust A0YDUC - 5,110$ +2,00 %
Colonial Intermediate High Income Fund A0YDUF - 2,740$ -0,72 %
Colonial Investment Grade Municipal Trust A0YDUB - 9,880$ +0,41 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 35,170$ -1,90 %
Comerica Inc. 864861 2 72,885$ -3,13 %
Comfort Systems USA Inc. 907784 - 83,560$ -0,19 %
Commercial Metals Co. 855786 3 37,032$ +0,38 %
Community Bank System 896709 1 62,970$ -1,08 %
Community Health Systems Inc. 939156 - 5,766$ -2,43 %
Community Healthcare Trust A142P1 - 36,170$ -0,44 %
Companhia Energetica de Minas Gerais- CEMIG 895236 1 2,281$ -20,53 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ 1 2,880$ -20,88 %
Companhia Siderurgica Nacional 907167 1 3,825$ +9,29 %
Compania de Minas Buenaventura S.A. (ADRs) 900844 - 8,226$ +7,54 %
Compass Diversified A0JMWA - 21,970$ -1,21 %
Compass Minerals International Inc. A0BKZZ 1 44,257$ -2,24 %
ConAgra Brands Inc. 861259 - 31,768$ -1,74 %
Concord Medical Services Holdings Ltd. (ADRs) A0YF3D - 1,563$ +2,15 %
ConocoPhillips 575302 1 104,568$ +0,08 %
Consolidated Edison Inc. 911563 1 94,854$ -0,38 %
Constellation Brands 871887 - 270,560$ -3,56 %
Constellation Brands Inc. 871918 - 234,929$ -0,89 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 96,000$ +0,02 %
Container Store Group Inc. A1W7F4 9 7,918$ +2,57 %
Continental Resources Inc. A0MQ12 2 59,239$ +0,57 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 14,430$ +0,77 %
Cooper Companies Inc. 867409 2 338,731$ +1,49 %
Cooper Standart Holdings Inc. A1H5BU 2 4,833$ +1,96 %
Copa Holdings S.A. A0H1Q1 - 67,776$ -0,46 %
Core Laboratories N.V. 897269 1 24,686$ +1,63 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corning Inc. 850808 - 33,525$ -1,57 %
Corporate Office Properties Trust 913833 1 26,610$ -0,75 %
Corrections Corp. of America 785392 - - -
Costamare Inc. A1C8A6 1 13,889$ +4,83 %
Coty Inc. A1WY6X 1 6,383$ +4,12 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
CRANE CO. 850819 4 90,750$ -0,06 %
Crawford & Company 938270 1 7,420$ -1,59 %
Crawford & Company 884741 1 7,020$ -1,13 %
Credicorp Ltd. 899417 2 133,132$ +0,79 %
Credit Enhanced Corts Trust A0YDRF - 32,390$ +0,35 %
Credit Suisse Group AG 876800 22 6,561CHF -1,19 %
Credit Suisse Group AG (Sp.ADRs) 911778 22 6,766$ +1,96 %
Crescent Point Energy Corp. A0NDGG 2 7,626$ +2,50 %
CRH PLC (ADR) 923944 3 39,329$ +0,71 %
Cross Timbers Royalty Trust 938271 - 17,680$ +3,39 %
Crown Holdings Inc. 252092 - 101,129$ +0,04 %
Cryolife Inc. 900006 - 18,062$ -1,95 %
CTS Corp 850843 1 37,900$ -3,07 %
CubeSmart A1JKQD 4 40,839$ -0,56 %
Cullen/Frost Bankers 906913 - 118,340$ -2,21 %
Culp 919437 - 5,490$ -1,61 %
Cummins Inc. 853121 1 201,866$ -1,12 %
Curtiss-Wright Corp. 850852 1 139,937$ -1,54 %
Customers Bancorp A1WZCH - 38,250$ -2,22 %
CVR Energy Inc. A0MUHT 1 31,996$ +0,02 %
CVS Health Corp. 859034 3 93,253$ -0,82 %
Cypress Environmental Partners LP A1XCBB - 0,488$ +13,49 %
D.R.Horton Inc. 884312 - 66,568$ +1,31 %
Dana Inc. A0NC7J - 15,511$ +0,85 %
Danaher Corp. 866197 - 249,401$ +2,38 %
Daqo New Energy Corp. (ADRs) A1KAFV - 46,032$ +2,23 %
Darden Restaurants Inc. 895738 - 116,738$ -2,30 %
Darling Ingredients Inc. 895117 - 78,752$ +1,20 %
DaVita HealthCare Partners Inc. 897914 - 94,261$ -0,32 %
DCP Midstream LP A0HMVE - 32,810$ +0,61 %
Deckers Outdoor Corp. 894298 10 226,189$ -0,48 %
Deere & Co. 850866 12 363,395$ -1,43 %
Delaware Investments Dividend & Income Fund 938275 - 11,160$ -0,80 %
Delek Logistics Partners LP A1J7X0 - 55,000$ +5,87 %
Delta Air Lines Inc. A0MQV8 - 39,234$ -0,19 %
DELUXE CORP. 860049 - 24,397$ -1,50 %
Deutsche Bank AG 514000 51 9,530€ +0,62 %
DEVON ENERGY CORP. 925345 - 69,608$ -0,45 %
DHT Holdings Inc. A1J059 - 5,777$ +0,99 %
Diageo PLC (ADRs) 899505 2 179,884$ -2,60 %
Diamond Offshore Drilling Inc. 897577 - - -
Diamondrock Hospitality Co. A0EQ4U - 9,954$ -1,35 %
Diana Shipping A1XFR8 - 25,390$ -0,98 %
Diana Shipping Inc. A0D9BX 5 5,653$ +4,30 %
Dick's Sporting Goods 662541 1 79,211$ -0,14 %
Diebold Nixdorf Inc. 856244 6 2,984$ -4,37 %
Digital Realty Trust Inc. A0DLFT - 127,744$ +1,96 %
Dillards Inc. 861569 1 272,629$ +1,71 %
Dine Brands Global Inc. A0Q3V8 - 68,155$ +0,14 %
Discover Financial Services A0MUES - 104,187$ -0,87 %
Dolby Laboratories Inc. A0DNCY 1 75,548$ +0,73 %
Dollar General Corp. A0YEES 5 201,443$ -0,40 %
Dominion Energy Inc. 932798 - 82,285$ -0,45 %
Domino's Pizza A0B6VQ - 336,897$ +2,71 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 - 49,870$ -0,30 %
Dorian LPG Ltd. A1135G 2 15,600$ +1,96 %
DoubleLine Income Solutions Fund A1W1BJ - 16,220$ -1,10 %
DoubleLine Opportunistic Credit Fund A116EE - 18,980$ +0,90 %
Douglas Dynamics Inc. A1CVGB - 30,029$ +1,07 %
Douglas Emmett A0LCP8 - 27,240$ -1,48 %
Dover Corp. 853707 1 129,526$ +0,10 %
Dover Motorsports 903175 - 3,605$ +0,14 %
Dr. Reddys Labaratories ADR 659157 1 51,385$ +2,81 %
DRDGold Ltd. (ADRs) A0MXRT - 6,680$ +5,20 %
Dril-Quip Inc. 910217 - 30,304$ +1,25 %
Dte Energy Co. 853943 - 128,890$ +0,45 %
Ducommun Inc. 861421 - 42,151$ -4,79 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 13,600$ 0,00 %
Duff & Phelps Utilities Income 874578 - 10,880$ 0,00 %
Duff & Phelps Utilities Tax-Free Income 938451 - 14,340$ +0,28 %
Duke Energy Corp. New A1J0EV - 109,070$ +0,16 %
Duke Realty Corp. 887674 1 51,051$ -1,33 %
Dycom Industries Inc. 877158 1 79,822$ -0,15 %
Dynagas LNG Partners L.P. A1W8VH - 3,798$ +4,62 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Materials Inc. A0BLQZ 7 126,271$ +2,40 %
Eagle Point Credit Company Inc A2ASGJ - 25,160$ +66,07 %
Easterly Government Properties Inc. - - 19,094$ -1,83 %
EastGroup Properties 985160 - 155,300$ -0,47 %
Eastman Chemical Co. 889082 - 103,162$ -1,01 %
Eastman Kodak Co. A1W4RC - 4,417$ -2,50 %
Eaton Corporation PLC A1J88N 1 136,157$ -0,27 %
Eaton Vance Corporation A0LEU3 - 16,510$ 0,00 %
Eaton Vance Corporation A0YDM8 - 10,990$ +0,18 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 19,790$ 0,00 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 23,680$ -1,37 %
Eaton Vance Floating Rate Income Trust A0F44P - 14,780$ +0,14 %
Eaton Vance Municipal Income 2028 Term Trust - - 21,690$ -0,09 %
Eaton Vance Municipal Income Trust A0YDML - 23,200$ -0,17 %
Eaton Vance Municipal Income Trust 938458 - 13,950$ +0,58 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 10,690$ -0,83 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 14,720$ -0,41 %
Eaton Vance Senior Income Trust 938459 - 6,610$ -0,15 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 28,860$ +0,98 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 31,190$ +0,10 %
Eaton Vance Tax-Advantaged Bond - - 12,150$ -0,49 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 22,080$ 0,00 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 16,970$ 0,00 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 14,770$ 0,00 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 10,400$ 0,00 %
Ecolab Inc. 854545 - 157,761$ +0,99 %
Ecopetrol S.A. (ADRs) A0Q9ZL 3 13,978$ -1,36 %
Edison International 887629 - 65,885$ +0,08 %
Edwards Lifesciences Corp. 936853 - 94,345$ +1,00 %
El Paso Energy Capital Trust I 930003 - 47,670$ -0,19 %
Eli Lilly & Co. 858560 7 286,212$ -3,04 %
Ellington Residential Mortgage Reit A1T940 1 7,760$ -2,76 %
Embotelladora Andina S.A. (ADRs) 906417 - 9,358$ -0,13 %
Embotelladora Andina S.A. (ADRs) 906418 - 11,022$ +1,47 %
Embraer S.A. (Sp.ADRs) A1C2PZ - 10,472$ +0,30 %
Emcor Group Inc. 898814 - 102,294$ +0,05 %
Emergent Biosolutions Inc. A0LC2W 2 31,611$ +11,54 %
Emerson Electric Co. 850981 2 83,322$ -0,29 %
Empire State Realty Trust A1W6FF - 8,060$ -1,95 %
Employers Holdings A0MKCX - 40,590$ -2,00 %
Empr.Distrib. y Com. Norte S.A. (ADRs) A0MQYC 1 5,670$ +0,18 %
Enable Midstream Partners LP A1100W - 8,140$ +15,46 %
Enbridge Inc. 885427 3 44,466$ +0,51 %
Endeavour Silver Corp. A0DJ0N - 3,687$ +8,76 %
Energy Transfer LP A0JJTN - 11,060$ -1,51 %
Enerplus Corp. A1H499 - 12,612$ +0,25 %
Enersis Americas S.A. (ADRs) 888164 - 5,587$ -0,40 %
EnerSys Corp. A0B7EH 1 63,270$ +1,28 %
ENI S.P.A. (ADRs) 898285 9 29,307$ +1,97 %
Enlink Midstream LLC A1XFKA 2 10,160$ +0,30 %
Ennis 850998 - 17,380$ -1,25 %
Enova International Inc. A12D51 - 30,047$ -2,00 %
EnPro Industries Inc. 633524 - 95,621$ -2,55 %
Entergy Corp. 889290 1 115,787$ -0,59 %
Enterprise Products Partners LP 915716 - 26,690$ +0,30 %
Entravision Communications Corp. 938502 3 4,881$ -2,38 %
Envestnet Inc. A1C2NW - 67,506$ +0,26 %
Envision Healthcare Holdings Inc. A1W3DY - - -
Enzo Biochem Inc. 865607 - 2,393$ -1,11 %
EOG RESOURCES INC. 877961 - 121,861$ -0,59 %
EPAM Systems Inc. A1JS9Q - 327,585$ +4,66 %
EPR Properties A1J8BY - 31,980$ +0,25 %
EPR Properties A1J8BX - 24,240$ -0,25 %
EPR Properties - - 50,799$ -0,28 %
EQT Corp. A0RFZL - 40,553$ +0,28 %
Equifax Inc. 854618 - 191,345$ +1,74 %
Equity Commonwealth A119BD - 25,973$ -0,26 %
Equity Commonwealth 6 1/ - - 26,940$ +2,43 %
Equity Lifestyle Properties Inc. A0DNDJ - 70,545$ +0,66 %
Equity Residential 985334 5 73,621$ -0,19 %
Equus Total Return 888630 - 2,500$ +0,40 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
ESCO Technologies Inc. 880907 - 65,237$ +0,49 %
Essent Group Ltd A1W6VY - 41,350$ +1,10 %
Essex Property Trust 891315 - 281,600$ -2,23 %
Estee Lauder Companies Inc. 897933 1 235,526$ +2,79 %
Ethan Allen Interiors 885974 - 22,200$ -4,06 %
European Equity Fund A0HHKV - 11,150$ +0,63 %
Evercore Inc. A0KEXP - 109,837$ -0,76 %
Everest Re Group Ltd 580891 1 276,340$ -1,44 %
Eversource Energy Corp. A14NE5 2 89,478$ +0,33 %
Evertec Inc. A1T8GY 1 37,503$ -0,20 %
Evogene Ltd A0Q7UP - 0,948$ +4,52 %
Exelon Corp. 852011 - 47,385$ +0,54 %
Express Inc. A1CYT2 1 3,419$ -5,04 %
Extra Space Storage Inc. A0B7S6 1 170,044$ -0,65 %
Exxon Mobil Corp. 852549 10 91,181$ +0,59 %
Fabrinet Co. Ltd. A0Q2S5 - 83,366$ -3,02 %
Factset Research Systems Inc. 901629 - 360,396$ +1,21 %
Fair Isaac Corp. 873369 - 378,747$ +0,83 %
Farmland Partners Inc. A1XE4J 2 14,520$ +0,90 %
Federal Agricultural Mortgage Corp 938456 2 24,640$ -75,77 %
Federal Agricultural Mortgage Corp - - 27,545$ -0,67 %
Federal Agricultural Mortgage Corp 938457 - 97,000$ 0,00 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
Federal Signal Corp 857967 - 33,500$ +1,21 %
Federated Hermes 914304 - 30,300€ -0,66 %
Federated Premier Municipal Income Fund A0LF7U - 15,220$ +0,46 %
FedEx Corp. 912029 2 198,830$ -2,33 %
Ferro Corp. 851060 - 22,010$ +0,27 %
Fidelity National Information Services Inc. A0H1FP - 97,134$ +0,42 %
First American Financial Corp A1C0EH - 59,420$ +0,07 %
First BanCorp. A1C9RC 3 13,672$ -0,93 %
First Commonwealth Financial Corp 919114 - 13,160$ -1,57 %
First Horizon Corp A0CAN7 2 22,000$ +0,14 %
First Industrial Realty Trust 893711 1 51,300$ +0,47 %
First Majestic Silver Corp. A0LHKJ - 8,343$ +6,55 %
First Republic Bank A1C7VF - 23,630$ -86,05 %
First Trust A0YDNS - 13,280$ +0,45 %
First Trust A0X9XH - 21,300$ +0,24 %
First Trust Energy Infrastructure Fund - - 13,380$ +1,36 %
First Trust High Income Long Short Fund A1J5V7 - 15,469$ -0,20 %
First Trust Intermediate Duration Preferred & Income Fund - - 24,340$ 0,00 %
First Trust New Opportunities MLP & Energy Fund - - 5,320$ 0,00 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 11,750$ -0,09 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 3,950$ 0,00 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 13,810$ -0,65 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 9,930$ +1,12 %
Firstenergy Corp. 910509 1 42,026$ -0,58 %
Flagstar Bancorp A1J51V - 36,670$ +0,85 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 27,430$ 0,00 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 17,140$ -0,06 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 12,630$ 0,00 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 22,850$ +0,48 %
FleetCor Technologies Inc. A1C3R3 1 226,121$ +2,08 %
Flotek Industries Inc. A0F43X 2 1,285$ +2,80 %
Flowers Foods Inc. 632326 4 25,193$ -0,70 %
Flowserve Corp. 864999 - 30,232$ -0,59 %
Fluor Corporation 591332 2 26,856$ +3,45 %
FMC Corp. 871138 - 121,333$ +2,23 %
FNB Corp - - 25,350$ +1,93 %
FNB Corp 919910 2 11,380$ -1,04 %
Fomento Econom.Mexica.SAB D.CV (ADRs) 915671 - 74,534$ +0,65 %
Foot Locker Inc. 877539 5 30,322$ -1,93 %
Ford Motor Co. 502391 26 12,867$ +0,68 %
Foresight Energy LP A1159A - - -
Fortuna Silver Mines Inc. A0ETVA - 3,399$ +10,37 %
Fortune Brands Home & Security Inc. A1JE0N - 66,699$ +0,74 %
Forum Energy Technologies Inc. A2QJA0 - 20,400€ +2,77 %
Franco-Nevada Corp. A0M8PX - 138,903$ +4,06 %
Frank's International NV A1W3ZG - 3,125$ -78,46 %
Franklin Covey Company 884271 - 37,170$ -1,09 %
Franklin Resources Inc. 870315 - 25,112$ -0,47 %
Franklin Universal Trust 938462 - 8,330$ +1,09 %
Freeport-McMoRan Inc. 896476 4 36,695$ +3,83 %
Fresenius Medical Care KGaA ADR 879529 1 29,594$ +0,90 %
Fresh Del Monte Produce Inc. 910307 1 24,339$ -1,02 %
FTI Consulting 907337 - 161,000$ -1,03 %
FutureFuel Corp. A0YHQB - 7,158$ -0,45 %
Gabelli Convertible and Income Securities Fund 936580 - 6,590$ +0,30 %
Gabelli Dividend A0DQB2 - 26,390$ +0,50 %
Gabelli Equity Trust (The) - - 25,245$ -1,92 %
Gabelli Equity Trust Inc. 871949 - 6,637$ -0,05 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 15,310$ -0,78 %
Gabelli Multi-Media Trust Inc (The) 893360 - 8,330$ -4,58 %
Gabelli Utility Trust (The) A0YDNY - 28,080$ -1,27 %
Gabelli Utility Trust (The) 924386 - 7,980$ +0,25 %
GAMCO Investors A0F56H - 20,360$ +0,94 %
Gamestop Corp. A0HGDX 11 99,150$ +8,38 %
Gap Inc. 863533 - 11,170$ -3,29 %
Gartner Inc. 887957 1 248,940$ +3,73 %
Gaslog Partners LP A112DR 1 5,150$ +5,53 %
Gatx Corp. 851137 1 104,586$ -4,86 %
Generac Holdings Inc. A0YGR4 1 223,666$ +6,60 %
General American Investors A0HNSL - 26,150$ +0,27 %
General American Investors 867652 - 42,980$ -0,30 %
General Dynamics Corp. 851143 7 217,745$ -3,64 %
General Mills Inc. 853862 1 66,091$ -2,19 %
General Motors Co. A1C9CM 8 36,124$ +0,82 %
Genesco 851167 - 55,740$ -2,02 %
Genesis Energy LP 904955 - 10,900$ -1,71 %
GENIE ENERGY Ltd A1JMHT 1 7,220$ -3,09 %
GENIE ENERGY Ltd A1J2Z2 - 9,050$ -1,20 %
Genpact Ltd. A0MXL7 3 41,505$ +1,18 %
Genuine Parts Co. 858406 - 132,113$ +0,48 %
Genworth Financial Inc. A0CA8M - 3,980$ -0,50 %
Geopark Limited A0JML6 - 14,980$ -3,48 %
Gerdau (ADRs) 915270 1 5,475$ +4,28 %
Getty Realty Corp 929043 - 26,380$ -2,37 %
Gildan Activewear Inc. 915121 - 30,616$ +1,48 %
GlaxoSmithkline PLC (Spons. ADRs) 940610 7 43,624$ -0,01 %
Global Partners LP A0HF1S - 27,900$ +1,42 %
Global Payments Inc. 603111 - 120,495$ +0,69 %
Global Ship Lease A2ANKV - 25,590$ +0,46 %
Globant S.A. A117M8 5 185,193$ +3,06 %
Globus Medical Inc. A1J2LY 2 65,125$ -0,90 %
GoDaddy Inc. A14QAF - 70,904$ +1,25 %
Gold Fields Ltd. (ADRs) 862484 2 11,442$ +2,16 %
GOLDCORP INC. 890493 - - -
Goldman Sachs Group A1XBFQ - 26,450$ +0,95 %
Goldman Sachs Group A0J3LR - 25,180$ +0,84 %
Goldman Sachs Group A12CQ7 - 27,890$ +0,83 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 19,040$ +0,21 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 60,025$ +1,04 %
Graham Corp 857127 - 7,730$ +3,90 %
Graham Holdings Company A1W9DT - 607,424$ -0,09 %
Granite Construction Inc. 879080 - 31,938$ +0,88 %
Granite Real Estate Investment Trust A1KAGY 3 67,720$ +0,43 %
Graphic Packaging Holding Co. A0NGSQ - 20,434$ -1,00 %
Gray Television 903419 - 18,375$ -4,67 %
Gray Television Inc. 902961 3 20,185$ -0,71 %
Great Ajax Corp A14Q7L - 9,320$ -4,41 %
Green Dot Corp. A1C0P5 - 29,620$ +3,03 %
Greenhill & Co. Inc. A0B9GF - 11,617$ -3,75 %
Greif 924031 - 57,170$ -0,09 %
Greif 866263 - 59,790$ +0,03 %
Griffon Corp 856788 3 29,990$ +0,50 %
Group 1 Automotive Inc. 910163 7 179,824$ +3,22 %
GRUMA SAB DE CV B ADR/5 A1J4GH - - -
Grupo Aerop.del Sureste SAB CV (ADRs) 579253 - 216,340$ +1,13 %
Grupo Aeroportuario del Pacifico S.A.B. de C.V. (ADRs) A0JDTM - 145,248$ +1,82 %
Grupo Aval Acciones y Val. SA (ADRs) A12A8M - 4,001$ +0,53 %
Grupo Televisa S.A.B. de C.V. (ADRs) 888781 - 8,780$ +2,45 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 20,100$ -0,35 %
Guggenheim Credit Allocation Fund - - 21,190$ -1,90 %
Guggenheim Enhanced Equity Income Fund A1C03E - 10,000$ -0,70 %
Guggenheim Strategic Opportunities Fund A1H7XF - 18,465$ +0,30 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 23,340$ +0,26 %
Guidewire Software Inc. A1JS4X 1 77,115$ +0,46 %
H. & R. Block Inc. 859376 1 32,932$ -1,19 %
H.B. Fuller Co. 861402 1 66,844$ -0,01 %
Haemonetics Corp. 881782 2 60,287$ +2,11 %
Halliburton Co. 853986 3 36,056$ +0,16 %
Halyard Health Inc. A12DEJ - - -
HanesBrands Inc. A0KEQF 1 11,673$ -3,29 %
Hanger, Inc. 882976 - 15,046$ -5,25 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 38,926$ +1,18 %
Hanover Insurance Group (The) A0ESNN - 142,700$ -1,94 %
Harley-Davidson Inc. 871394 12 32,450$ -9,23 %
Harmony Gold Mining Co. Ltd. 851267 1 3,415€ +1,94 %
HARSCO CORP. 851271 - 7,841$ -2,23 %
Hartford Financial Services Group - - 26,020$ +0,42 %
Haverty Furniture Companies 938472 2 27,560$ -1,63 %
Haverty Furniture Companies 889712 2 27,070$ -3,46 %
Hawaiian Electric Industries 868056 2 42,070$ -0,59 %
HCA Healthcare Inc. A1JFMW - 203,201$ -1,74 %
HCI Group A1W02H 3 66,050$ +2,51 %
HDFC Bank Ltd. (ADRs) 694482 5 52,708$ -0,36 %
Healthcare Realty Trust 886627 - 27,260$ -2,82 %
Hecla Mining Co. 854693 - 4,687$ +6,04 %
HEICO Corp 914043 - 107,190$ -1,02 %
Heico Corp. 889997 - 132,807$ -0,42 %
Helix Energy Solutions Group Inc. A0JD3R 3 4,220$ -0,72 %
Helmerich & Payne Inc. 851292 1 46,186$ -1,35 %
Herbalife Ltd. A0DNX7 - 21,570$ -0,96 %
Hercules Capital A0ERTZ - 14,100$ -3,56 %
Heritage Insurance Holdings A113GG - 3,260$ -2,40 %
HERSHA HOSPITALITY TRUST - - 21,602$ -0,95 %
Hess Corp. A0JMQL 1 113,412$ -0,68 %
Hexcel Corp. 894306 - 54,027$ +1,88 %
HF Sinclair Corp. A1JCLQ - 36,380$ +1,96 %
Hi-Crush Partners L.P. A1J2SL - - -
Highwoods Properties 891252 2 38,620$ -1,86 %
Hill International A0KETE - 1,440$ +2,13 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 40,863$ -1,68 %
Hilltop Holdings Inc. A0MX4M - 30,046$ -0,31 %
HNI Corp. A0CA2A 1 36,603$ -1,74 %
Hoegh LNG Partners LP A119NL 1 6,160$ -0,48 %
Holly Energy Partners LP A0B9ZA - 17,190$ -1,26 %
Honda Motor Co. Ltd. (ADRs) 858326 4 25,068$ +2,15 %
Honeywell International Inc. 870153 2 192,555$ -0,68 %
Horace Mann Educators Corp 882987 - 39,000$ -1,22 %
Hormel Foods Corp. 850875 1 47,839$ -0,81 %
Host Hotels & Resorts 918239 - 19,450$ -1,62 %
Howard Hughes Corp. A1C7ML 1 85,316$ -1,43 %
HSBC Holdings PLC (ADR) 924153 12 30,545$ -0,08 %
Huaneng Power Internatl Inc. (ADRs) 892647 - 19,013$ +2,28 %
HubSpot Inc. A12CWQ 3 339,332$ +8,10 %
HudBay Minerals Inc. A0DPL4 - 5,735$ +5,03 %
Hudson Pacific Properties A1CZMY - 19,820$ -2,12 %
Humana Inc. 856584 1 432,364$ +2,93 %
Huntington Ingalls Industries Inc. A1JE8X - 201,484$ -0,67 %
Huntsman Corp. A0DQGM 2 35,304$ -0,75 %
Hyatt Hotels Corp. A0YAKV 1 82,302$ +4,14 %
Hyster-Yale Materials Handling A1J4R3 - 33,760$ -4,52 %
Iamgold Corp. 899657 - 2,283$ +9,75 %
ICICI Bank Ltd. (ADRs) 936793 1 17,871$ +0,01 %
ICL Group Ltd 902166 - 11,370$ -0,52 %
Idacorp Inc. 916694 - 106,644$ -0,33 %
IDEX CORP. 877444 - 183,190$ +0,91 %
IDT Corporation A0RF6V 1 26,041$ -0,07 %
Illinois Tool Works Inc. 861219 2 200,953$ -1,20 %
Imax Corp. 896801 3 15,966$ +1,69 %
Independence Holding Company 922423 - 57,060$ +0,11 %
India Fund 889710 - 16,116€ -3,73 %
Industrias Bachoco SAB De CV 918399 - 46,610$ +0,78 %
Infosys Ltd. (ADRs) 919668 3 18,666$ -0,61 %
ING Groep N.V. (Sp. ADRs) 907466 5 10,069$ +2,02 %
Ingredion Inc. A1JYNM - 92,054$ -0,34 %
Inphi Corp. A1C230 - - -
Insperity Inc. A1H74T - 94,159$ -0,95 %
Installed Building Product Inc. A1XDU6 - 87,333$ +0,37 %
Intercontinental Exchange Inc A1W5H0 4 95,963$ +0,90 %
International Business Machines Corp. 851399 10 129,706$ -2,43 %
International Flavors & Fragrances Inc. 853881 - 129,186$ +1,76 %
International Paper Co. 851413 - 47,825$ -1,04 %
Interstate Power & Light Company Perp Prd Ser D - - 25,000$ 0,00 %
Invacare Corp. 868973 1 0,850$ +0,01 %
Invesco Bond Fund - - 19,420$ -0,46 %
Invesco California Value Municipal Income Trust - - 13,360$ 0,00 %
Invesco Credit Opportunities Fund A1CZ6F - 11,460$ 0,00 %
Invesco High Income Trust II A1CZ6B - 13,510$ -2,95 %
Invesco Ltd. A0M6U7 10 18,024$ +0,24 %
Invesco Mortgage Capital A0X806 - 1,711$ -1,65 %
Invesco Mortgage Capital A2DUCS - 20,080$ +0,65 %
Invesco Municipal Income Opportunities Trust - - 8,150$ +1,88 %
Invesco Municipal Opportunity Trust A1CZ6H - 13,630$ +0,29 %
Invesco Municipal Trust - - 13,270$ +0,53 %
Invesco Pennsylvania Value Municipal Income Trust - - 13,550$ +0,89 %
Invesco Quality Municipal Income Trust - - 13,316$ +0,20 %
Invesco Senior Income Trust A1CZ6J - 4,400$ 0,00 %
Invesco Trust for Investment Grade New York Municipal - - 13,420$ -0,22 %
Invesco Value Municipal Income Trust - - 16,499$ -0,13 %
Invitae Corp. A14NKG 7 3,706$ +7,73 %
IRSA Inversiones y Representaciones S.A. (ADRs) 907725 - 4,397$ +1,31 %
iStar Inc. 929187 - 15,912$ +3,12 %
Itau Unibanco Holding S.A. (Cayman Islands Branch) (ADRs) A0RGKJ 1 5,019$ +1,39 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 1 126,380$ -1,54 %
Jabil Inc. 886423 1 57,632$ -1,30 %
Jacobs Engineering Group Inc. 864215 - 133,828$ +1,23 %
JAMES HARDIE INDUSTRIES plc A0HGEC 4 25,730$ -1,46 %
Japan Smaller Capitalization Fund Inc 878925 - 7,830$ -6,56 %
JinkoSolar Holding Co. Ltd. A0Q87R 5 56,396$ +4,73 %
JMP Group LLC - - - -
John Bean Technologies Corp. A0Q6F9 1 115,107$ -0,65 %
John Hancock Financial Opportunities Fund A0REMV - 43,770$ +0,67 %
John Hancock Hedged Equity & Income Fund A14P0W - 12,340$ -1,12 %
John Hancock Income Securities Trust 985303 - 15,270$ 0,00 %
John Hancock Investors Trust 985219 - 18,770$ +0,05 %
John Hancock Pfd Income Fund II 136702 - 20,740$ -0,24 %
John Hancock Preferred Income Fund A0RK6S - 20,740$ -0,53 %
John Hancock Preferred Income Fund III A0D8DP - 18,860$ -0,21 %
John Hancock Premium Dividend Fund 938473 - 17,100$ -0,58 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 24,630$ -0,08 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 6,220$ +1,14 %
John Wiley & Sons Inc. (A) 909878 - 50,831$ -0,09 %
John Wiley & Sons Inc. (B) - - 50,886$ -0,53 %
Johnson & Johnson 853260 12 173,973$ -0,87 %
Jones Lang Lasalle Inc. 908217 2 188,476$ +0,44 %
JPMorgan Chase & Co. 850628 35 118,328$ -1,47 %
Kadant Inc. 884567 4 180,006$ -0,60 %
Kaman Corp 861220 - 33,640$ -3,97 %
Kansas City Southern 502665 - 293,590$ -1,69 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 37,415$ -0,88 %
KAR Auction Services Inc. A0YF1W - 14,714$ -0,04 %
Kayne Anderson Midstream Energy Fund A140YY - 7,173$ +0,74 %
Kayne Anderson MLP Inv. Co. A0MXKB - 9,099$ +0,21 %
KB Financial Group A0RAQX - 44,860$ -0,02 %
KB Home 876635 - 32,701$ +2,57 %
KBR Inc. A0LEFS 3 46,003$ +2,46 %
Kellogg Co. 853265 2 67,998$ -1,91 %
Kemper Corp A1JEFA 1 48,080$ -0,91 %
Kennametal Inc. 855783 1 26,211$ -0,53 %
Kennedy-Wilson Holdings A0YFMB - 20,560$ -2,10 %
Keycorp 869353 - 18,357$ -0,82 %
Keysight Technologies Inc. A12B6J 8 136,964$ +0,71 %
Kilroy Realty Corp 905164 1 58,345$ -1,26 %
Kimberly-Clark Corp. 855178 - 129,040$ -2,62 %
Kimco Realty Corp. 883111 - 22,576$ -1,76 %
Kinder Morgan Inc. A1H6GK 2 19,030$ -1,40 %
Kinross Gold Corp. A0DM94 1 4,507$ +4,82 %
Kirby Corp. 863669 - 63,310$ -1,55 %
KKR Income Opportunities Fund A1XBQP - 15,860$ -0,25 %
Knot Offshore Partners LP A1T9FV - 16,620$ +0,61 %
Knowles Corp. A1XD6Z 1 18,859$ -1,21 %
Kohl's Corp 884195 6 45,042$ +4,43 %
Kon. Philips Electronics N.V. (ADRs) 940936 - 24,720$ +0,20 %
Koppers Holdings A0JC0E - 25,470$ -2,53 %
Korea Electric Power Corp. (ADRs) 893161 - 8,833$ +2,95 %
Korea Fund A0REA4 - 41,240$ +0,76 %
Korn Ferry 919027 - 57,520$ -0,76 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 1 46,500$ +0,04 %
Kronos Worldwide Inc. 776950 3 18,031$ +9,41 %
KT Corp.(ADRs) 922613 - 14,217$ +1,55 %
Kyocera Corp. 860614 - 51,460€ -1,04 %
La-Z-Boy Inc. 860095 - 25,388$ -0,87 %
Laboratory Corp. of America Holdings 895308 5 246,198$ +1,55 %
Ladder Capital Corp. A1XD2P - 10,992$ -2,03 %
Lannett Co. Inc. 882871 - 0,540$ +1,89 %
Las Vegas Sands Corp. A0B8S2 - 33,265$ -1,64 %
Latam Airlines Group S.A. (Spons. ADRs) A1J5XB - 0,398$ -8,13 %
Lazard Ltd A0DQP8 - 33,070$ +0,49 %
Lear Corp. A0YERL 4 133,163$ +2,41 %
Leggett & Platt Inc. 883524 5 36,855$ -0,98 %
Leidos Holdings Inc. A1W5CT - 101,550$ -0,14 %
Leju Holdings Ltd. (ADRs) A11074 2 0,317$ +2,14 %
Lennar Corp 258288 - 62,090$ +0,53 %
Lennar Corp. 851022 - 72,673$ +0,38 %
Lennox International Inc. 924838 2 206,614$ +2,00 %
Level 3 Communications Inc. A1JL12 - - -
LG Display Co. Ltd. (ADRs) A0B68Y 1 6,554$ -0,09 %
Liberty All-Star Equity Fund 985244 - 6,455$ -0,39 %
Liberty All-Star Growth Fund 871250 - 8,730$ 0,00 %
LightiInthebox Holding Co Ltd. (ADRs) A1W0AW - 1,157$ +0,63 %
Lincoln National Corp. 859406 1 52,717$ -1,85 %
Lindsay Corp. 904057 - 125,796$ +0,87 %
Lithia Motors Inc. 914076 1 283,959$ -2,19 %
Live Nation Entertainment Inc. A0H0VZ - 90,492$ +5,98 %
Lloyds Banking Group PLC 766625 5 2,146$ +1,23 %
LMP Capital and Income Fund Inc A0MLM9 - 14,650$ +0,21 %
Lockheed Martin Corp. 894648 3 425,624$ -2,00 %
Loews Corp. 851615 - 63,039$ -0,66 %
Louisiana Pacific Corp. 861032 - 65,658$ -1,96 %
Lowe`s Companies Inc. 859545 5 187,934$ +2,24 %
LS Starrett Company (The) 860546 - 7,320$ -0,54 %
LSB Industries Inc. 866808 - 19,768$ -4,04 %
LTC Properties Inc. 884625 1 37,418$ -1,25 %
Luby's 870357 - 1,830$ -0,54 %
Lumber Liquidators Holdings Inc. A0YGDM - 11,250$ +2,18 %
LXP Industrial Trust A0ETGQ - 51,000$ +0,07 %
LXP Industrial Trust 907209 - 11,040$ -1,43 %
Lyondellbasell Industries NV A1CWRM 1 109,006$ -1,18 %
M&T Bank Corp. 863582 3 162,986$ -1,64 %
M.D.C. Holdings Inc. 870917 1 36,716$ +1,12 %
M/I Homes Inc 888374 - 45,695$ +1,48 %
Mack-Cali Realty Corp 892485 - 14,570$ -2,08 %
Macquarie First Trust Global A0DJ2Y - 9,510$ +0,42 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 22,960$ +0,97 %
Macquarie Infrastructure Corp. A0MU9M - 3,725$ -0,13 %
Macy's A0MS7Y - 19,355$ +1,71 %
Magellan Midstream Partners LP 358665 - 49,100$ -1,13 %
Magna International Inc. 868610 4 62,779$ +2,03 %
Magnachip Semiconductor Corp A1C1SD 3 20,085$ +2,16 %
Maiden Holdings - - 24,310$ +1,08 %
MAIDEN HOLDINGS Ltd A144GP - 5,090$ -8,12 %
Main Street Capital Corp. A0X8Y3 - 37,323$ -1,50 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 21,550$ +0,28 %
Mallinckrodt PLC A1W0TN - 0,094$ +3,11 %
Manchester United PLC A1J2MK - 13,041$ +0,32 %
Manning & Napier A1JP7N - 12,040$ -0,82 %
ManpowerGroup Inc. 881964 1 89,442$ +0,15 %
Manulife Financial Corp. 926517 3 17,802$ +0,92 %
Marathon Oil Corp. 852789 2 26,902$ +0,49 %
Marathon Petroleum Corp. A1JEXK 1 95,635$ -0,60 %
Marcus & Millichap A1W54Z - 40,200$ +2,58 %
Marcus Corp (The) 860665 - 14,380$ +4,51 %
Marine Products Corp 630850 - 10,960$ -3,86 %
MarineMax Inc. 914727 1 40,413$ -1,53 %
Markel Corp. 885036 - 1.351,896$ +0,22 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 3 139,330$ -1,35 %
Marsh & McLennan Cos. Inc. 858415 1 151,763$ -0,45 %
Martin Marietta Materials Inc. 889585 - 324,738$ +0,24 %
Masco Corp. 856632 1 53,924$ -0,73 %
MASONITE INTERNATIONAL Corp A1W3YG - 85,690$ +2,26 %
MasTec Inc. 861257 - 78,298$ +0,33 %
Mastercard Inc. A0F602 22 332,081$ -1,14 %
Matador Resources Co. A1JTVV - 49,931$ +1,44 %
Materion Corp. A1JH3T - 79,632$ -0,73 %
Matson Inc. A1J0SW 2 84,533$ -0,76 %
Maui Land & Pineapple Co 936600 - 11,230$ 0,00 %
Maximus Inc. 907462 1 63,776$ -1,00 %
MaxLinear Inc. A0RM07 - 38,529$ -3,53 %
MBIA Inc. 874020 - 12,929$ +3,43 %
McCormick & Co. Inc. 858250 5 89,535$ -2,31 %
McCormick & Company 769073 5 89,570$ -2,66 %
McDonald's Corp 856958 3 228,985$ -0,89 %
McEwen Mining Inc. A1JS7T - 0,528$ +5,55 %
McKesson Corp. 893953 - 319,321$ -0,41 %
MDU Resources Group 858925 - 26,790$ -0,48 %
Mechel OAO (ADRs) A1CYLK 2 1,180$ +8,23 %
Medical Properties Trust Inc. A0ETK5 - 18,157$ +0,20 %
Medifast Inc. 889384 - 162,748$ +2,67 %
Mednax Inc. A0RELL 2 18,396$ -0,83 %
Medtronic PLC A14M2J 1 102,760$ -0,78 %
Merck & Co. Inc. A0YD8Q 3 92,176$ +0,08 %
Mercury General 870346 1 47,480$ -1,66 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meritage Homes Corp. 876864 1 81,487$ +1,86 %
Meritor Inc. A1JFWH 1 35,953$ +0,04 %
Mesa Royalty Trust 985184 - 13,490$ -0,88 %
Mesabi Trust 985163 - 24,725$ +0,47 %
Methode Electronics Inc. 900070 - 43,766$ -2,33 %
Metlife A0JD89 - 21,060$ -0,38 %
Metlife Inc. 934623 3 62,395$ -1,46 %
Mettler-Toledo International Inc. 910553 2 1.219,705$ +2,11 %
Mexico Equity and Income Fund 880806 - 8,440$ +0,60 %
Mexico Fund 867648 - 15,020$ +1,62 %
MFA Financial A110S5 - 22,800$ +2,10 %
MFA Financial 938237 2 4,070$ -69,47 %
MFS Charter Income Trust 985308 - 8,510$ +0,24 %
MFS Government Markets Income Trust 985323 - 4,235$ +0,36 %
MFS Intermediate Income Trust 985275 - 3,570$ -0,28 %
MFS Multimarket Income Trust 985297 - 6,430$ -1,68 %
MFS Municipal Income Trust 939083 - 6,940$ +1,02 %
MFS Special Value Trust 501835 - 6,720$ +0,15 %
MGIC Investment Corp. 882538 1 13,325$ +1,26 %
MGM Resorts International 880883 2 33,655$ +1,98 %
Mid-America Apartment Communitie Inc 889495 1 172,594$ -0,30 %
Miller Industries 899083 - 23,920$ -0,58 %
Minerals Technologies Inc. 885032 3 64,691$ -1,07 %
Mirvac Group 924371 - 1,441€ -1,05 %
Mistras Group A0Q9U5 - 5,390$ -0,19 %
Mitsubishi UFJ Financial Group Inc. (ADRs) A0HF5M 1 5,588$ +1,35 %
MiX Telematics Ltd. (ADRs) A1W322 - 10,080$ +1,20 %
Mizuho Financial Group Inc. (ADRs) A0LEKK 5 2,322$ +1,85 %
Mobile Telesystems PJSC (ADRs) 501757 4 5,538$ -8,00 %
Model N Inc. A1T68U 7 21,625$ -1,43 %
Modine Manufacturing Co. 869795 1 8,335$ -0,78 %
Moelis & Company A1XDZ8 - 43,790$ +0,71 %
Mohawk Industries Inc. 885067 - 139,591$ +1,88 %
Molina Healthcare Inc. 157781 - 310,654$ +2,19 %
Molson Coors Beverage Company A0DQWU 1 56,490$ -2,27 %
Molson Coors Brewing Co. A0DPTB 1 50,749$ -3,23 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Moody's Corp 915246 - 282,847$ +0,80 %
MOOG 855344 - 75,000$ -1,19 %
Moog Inc. 865511 - 75,170$ -1,97 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 20,520$ -5,18 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 9,140$ 0,00 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 5,380$ -1,28 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 19,805$ +0,03 %
Morgan Stanley Inc. 885836 21 79,942$ -0,93 %
Morgan Stanley India Investment Fund 889876 - 25,460$ -3,08 %
Morgan Stanley Series F MS0KMN - 25,500$ -0,04 %
Motorola Solutions Inc. A0YHMA 2 210,548$ +2,47 %
Movado Group Inc. 887998 - 32,606$ -2,06 %
Mplx LP A1J7DR - 30,650$ -0,71 %
MRC Global Inc. A1JV8K - 10,104$ -0,94 %
MSA Safety Inc. A1XFCC - 120,430$ +0,70 %
MSC Industrial Direct Co Inc. 898493 - 82,173$ -0,59 %
MSCI Inc. A0M63R - 409,854$ +2,59 %
Mueller Industries 887240 - 52,850$ -0,55 %
Mueller Water Products Inc. A0J2LX 2 11,529$ +1,04 %
Murphy Oil Corp. 856127 1 34,212$ -0,46 %
Murphy USA A1W33K 1 238,360$ +0,12 %
MV Oil Trust A0RCH9 - 10,630$ +2,21 %
Myers Industries 867141 2 22,750$ -3,07 %
NACCO Industries 871882 - 52,150$ -1,36 %
Nam Tai Property Inc. A112DK - 4,248$ +1,14 %
NATIONAL BANK HOLDINGS Corp A1J4XM 1 38,980$ -2,16 %
National Fuel Gas Co. 854564 - 68,854$ +0,63 %
National Health Investors Inc. 884296 - 56,066$ -0,68 %
National Presto Industries 856768 - 69,250$ -2,63 %
National Retail Properties Inc. A0JMJZ - 42,917$ -1,14 %
National Storage Affiliates Trust A14VRL - 48,020$ -0,76 %
Natural Gas Services Group 777494 - 12,780$ -0,54 %
Natural Grocers by Vitamin Cottage A1J0X2 - 16,944$ -3,56 %
Nautilus Inc. 887012 1 2,559$ -6,95 %
Navigant Consulting 903129 - - -
NAVIGATOR HOLDINGS Ltd A1JY36 1 14,210$ +3,42 %
Navistar International Corp. 886965 - - -
NCR Corp. 919692 - 33,108$ +0,69 %
Neenah Inc. A0DLD1 2 37,261$ -1,95 %
Nelnet 911438 - 81,220$ -0,59 %
Neophotonics Corp. A1CX0N - 15,140$ +0,40 %
Nevro Corp. A12EPL - 44,476$ -0,10 %
New America High Income Fund A0RFFU - 9,190$ -0,65 %
New Germany Fund 878628 - 18,510$ -1,39 %
New Ireland Fund 878921 - 12,620$ -0,04 %
New Jersey Resources Corp 873388 - 45,510$ -0,07 %
NEW MOUNTAIN FINANCE Corp A1JJ6G 5 12,590$ -1,56 %
New Oriental Education & Technology Group Inc. A0KFDH - 1,400$ -85,69 %
New Relic Inc. A12FNA 3 46,831$ +9,52 %
New York Community Bancorp Inc. 889375 - 9,746$ +1,63 %
New York Times Co. 857534 5 33,795$ +1,34 %
Newell Brands Inc. 860036 - 19,640$ -4,98 %
NewMarket Corp. A0B5U3 - 335,164$ -0,07 %
Newmont Corp. 853823 - 66,092$ +3,46 %
Newpark Resources Inc. 854501 1 4,139$ -0,27 %
NexPoint Residential Trust A14QBV - 71,120$ -1,63 %
Nextera Energy Inc. A1CZ4H 2 70,478$ -0,74 %
NextEra Energy Partners L.P. A116WY - 64,959$ -0,64 %
NGL Energy Partners LP A1H9NM - 2,000$ +1,01 %
Nidec Corp. 505531 - 15,000€ -0,66 %
Nike Inc. 866993 3 106,379$ -2,74 %
Nippon Telegraph and Telephone Corp. 873029 1 30,235$ +0,60 %
Nisource Inc. 876731 - 30,297$ -0,86 %
NL Industries 851829 - 8,360$ +6,63 %
Noah Holdings Ltd. (ADRs) A1C8V1 - 16,557$ +2,77 %
Noble Corporation PLC A1W86Q - - -
NOKIA CORP. (ADRs) 892885 7 4,826$ -0,70 %
Nomura Holdings Inc. 857054 11 3,518€ +1,26 %
Nordic American Tankers Ltd. 394869 - 2,809$ +7,23 %
Nordstrom Inc. 867804 3 22,619$ +0,53 %
Norfolk Southern Corp. 867028 1 227,922$ -4,06 %
North European Oil Royalty Trust 985169 - 16,580$ +0,76 %
Northrop Grumman Corp. 851915 6 448,625$ -1,37 %
NorthWestern Corp A0DLGF 1 61,010$ -1,28 %
Novartis AG (ADRs) 907122 4 88,676$ +1,14 %
Novo-Nordisk AS (ADRs) 866931 2 104,224$ +0,70 %
Now Inc. A113R6 - 10,675$ -1,16 %
NRG Energy Inc. A0BLR4 - 46,199$ +0,96 %
NTT DOCOMO INC. 916541 - - -
NU SKIN ENTERPRISES INC. 903911 1 44,028$ -2,89 %
Nucor Corp. 851918 3 120,690$ +1,27 %
NuStar Energy LP A0MNTA - - -
Nuveen AMT-Free Municipal Value Fund 615138 - 10,380$ 0,00 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 15,290$ 0,00 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 15,790$ -0,06 %
Nuveen Build America Bond Fund - - 22,490$ -0,04 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 15,940$ -0,25 %
Nuveen California Municipal Value Fund 615104 - 10,130$ +0,70 %
Nuveen California Quality Municipal Income Fund 939051 - 15,340$ -0,90 %
Nuveen Core Equity Alpha Fund A0YDVH - 16,960$ 0,00 %
Nuveen Credit Strategies Income Fund 120531 - 6,330$ 0,00 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 10,740$ -0,37 %
Nuveen Enhanced Municipal Value Fund - - 15,512$ -0,63 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 10,000$ -0,20 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 13,765$ -0,33 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 15,740$ +0,79 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 13,422$ +0,31 %
Nuveen Intermediate Duration Municipal Term Fund - - 14,930$ -0,13 %
Nuveen Massachusetts Municipal Income Fund 939336 - 15,500$ +0,45 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 21,028$ +0,95 %
Nuveen Multi-Market Income Fund - - 7,490$ -0,27 %
Nuveen Municipal Income Fund 615390 - 12,100$ 0,00 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 13,709$ +0,36 %
Nuveen New York Municipal Value Fund 615389 - 10,090$ -0,30 %
Nuveen New York Quality Municipal Income Fund 939050 - 14,530$ -0,27 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 16,050$ +0,06 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 14,930$ +0,07 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 9,350$ +0,54 %
Nuveen Preferred & Income Securities Fund A0LGML - 9,280$ 0,00 %
Nuveen Preferred and Income Term Fund - - 24,620$ -0,44 %
Nuveen Quality Municipal Income Fund 615134 - 15,780$ +0,51 %
Nuveen Real Asset Income and Growth Fund - - 15,120$ 0,00 %
Nuveen Select Maturities Municipal Fund 615012 - 10,620$ +0,47 %
Nuveen Select Tax Free Income Portfolio 615112 - 15,860$ -0,38 %
Nuveen Select Tax Free Income Portfolio II 615399 - 15,040$ -0,20 %
Nuveen Select Tax Free Income Portfolio III 615401 - 16,560$ -0,90 %
Nuveen Senior Income Fund 615135 - 5,860$ -0,17 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 14,610$ -0,07 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 16,740$ -0,53 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 11,540$ -0,26 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 16,820$ -0,18 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 14,860$ +0,41 %
NVR INC. 888265 1 4.174,000$ +0,91 %
Occidental Petroleum Corp. 851921 4 63,963$ -0,52 %
OCEANEERING INTERNATIONAL INC. 865291 1 11,478$ +5,30 %
OFG Bancorp A1T9X8 - 26,610$ -1,88 %
OGE Energy Corp. 858352 - 39,861$ -0,15 %
Oil States International Inc. 588716 - 7,096$ -1,31 %
Oil-Dri Corp. of America 865311 - 24,012$ -1,87 %
Old Republic International Corp. 883298 - 22,625$ -1,16 %
Olin Corp. 851936 - 63,383$ +0,61 %
Omega Healthcare Investors Inc. 890454 - 28,713$ -3,71 %
Omnicom Group Inc. 871706 1 74,956$ -2,65 %
One Gas Inc. A1XB2X - 86,165$ -1,38 %
One Liberty Properties 878237 - 26,040$ -0,23 %
Oneok Inc. [New] 911060 - 63,366$ -2,20 %
Opko Health Inc. A0MUUJ 2 3,002$ +4,97 %
Oppenheimer Holdings A0X8PS - 33,250$ +1,09 %
Oracle Corp. 871460 4 67,079$ -1,79 %
Orange S.A. (ADRs) A1W1L6 2 12,201$ +0,50 %
Orchid Island Capital A1WZEU - 2,940$ -0,34 %
Orion Engineered Carbons SA A1183M 1 18,460$ +0,87 %
Orion Group Holdings A0NDW6 - 2,790$ -1,76 %
ORIX Corp 929254 - 89,530$ +1,81 %
Ormat Technologies Inc. A0DK9X - 78,304$ +3,20 %
Oshkosh Corp. 870494 - 89,490$ -0,79 %
OUTFRONT Media A12FJC - 20,190$ -3,54 %
Owens & Minor Inc. 904611 1 35,570$ +1,37 %
Owens Corning Inc. A0LCN9 1 93,707$ -1,06 %
Oxford Industries Inc. 859547 1 83,328$ -0,41 %
Packaging Corp. of America 932483 3 151,155$ +0,09 %
Palo Alto Networks Inc. A1JZ0Q 14 436,101$ -0,57 %
Pampa Energia S.A. (GDRs) A0LEB0 1 21,520$ +0,94 %
PAR Technology Corp. 867279 - 35,212$ +3,81 %
Paramount Group Inc. A1W9NU - 8,774$ -1,41 %
Parker-Hannifin Corp. 855950 1 262,797$ -0,21 %
Party City Holdco A14RM2 - 1,290$ +0,78 %
Paycom Software Inc. A1XFVG 1 269,650$ +0,26 %
PBF Energy Inc. A1J9SG 8 30,545$ -0,41 %
Pearson plc 929450 1 9,460$ -0,11 %
Pebblebrook Hotel Trust - - 21,992$ -2,00 %
Pembina Pipeline Corp. A1C563 - 39,295$ +0,09 %
Pennsylvania Real Investment Trust - 1 0,461$ -1,50 %
PennyMac Mortgage Investment Trust A0Q4ZU 2 15,640$ +0,51 %
Penske Automotive Group Inc. A0MWJE 4 109,061$ +0,25 %
Pentair Ltd. A115FG 1 48,423$ +0,69 %
PepsiCo, Inc. 851995 3 161,228$ -1,48 %
PerkinElmer Inc. 850943 - 143,620$ +0,79 %
Permian Basin Royalty Trust 985194 - 14,000$ +0,86 %
Perrigo Co. Ltd. A1XAEY - 37,571$ +0,14 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - - -
PetroChina Co. Ltd. (ADRs) 936983 1 49,170$ +2,05 %
Petroleo Brasileiro S.A. (ADRs) 541501 2 15,104$ +2,40 %
Petroleo Brasileiro S.A. - Petrobras (ADRs) 615375 2 13,857$ +3,02 %
Pfizer Inc. 852009 35 50,669$ +0,53 %
PG & E Corp. 851962 - 12,135$ +2,06 %
Philip Morris International Inc. A0NDBJ 1 100,535$ -5,32 %
Phillips 66 A1JWQU 4 95,327$ -0,20 %
Phillips 66 Partners LP A1W27H - 42,010$ +1,89 %
Phoenix New Media Ltd. (ADR) A1H98D - 0,488$ +0,51 %
Physicians Realty Trust A1W57P - 17,508$ -2,19 %
Piedmont Office Realty Trust A1CSXR - 14,600$ -3,18 %
PIMCO California Municipal Income Fund A0YE2W - 19,450$ +0,10 %
Pimco California Municipal Income Fund II A0QZ5H - 9,450$ 0,00 %
PIMCO California Municipal Income Fund III A0YE21 - 10,930$ 0,00 %
Pimco Corporate & Income Opportunity Fund 264394 - 16,200$ -0,61 %
Pimco Corporate & Income Stategy Fund A0YDWA - 16,850$ +0,66 %
Pimco Dynamic Credit & Mortgage Income Fund A1T9X3 - 20,470$ -0,10 %
Pimco Dynamic Income Fund A1T7JA - 21,353$ -0,03 %
Pimco Global Stocksplus & Income Fund A0X9TS - 10,510$ -0,10 %
Pimco High Income Fund 813950 - 6,040$ +0,17 %
PIMCO Income Strategy Fund A0J2Z0 - 10,870$ 0,00 %
PIMCO Income Strategy Fund II A0YB53 - 9,460$ +1,61 %
PIMCO Municipal Income Fund A0YE2X - 14,700$ +0,34 %
Pimco Municipal Income Fund II A0YE2Z - 14,630$ +1,11 %
PIMCO Municipal Income Fund III A0RK0H - 12,430$ -0,48 %
PIMCO New York Municipal Income Fund A0YE2Y - 11,950$ +0,76 %
PIMCO New York Municipal Income Fund III A0YE22 - 9,340$ +1,19 %
PIMCO Strategic Income Fund 615164 - 6,680$ 0,00 %
Pinnacle West Capital Corp. 853915 2 75,517$ +1,31 %
Pioneer Floating Rate Trust A0KE92 - 12,140$ -0,16 %
Pioneer High Income Trust A0MQ03 - 9,270$ -0,32 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 11,720$ +0,17 %
Pioneer Municipal High Income Trust A0MV7K - 12,259$ +0,57 %
Pioneer Natural Resources Co. 908678 1 265,669$ -2,00 %
Piper Jaffray Co. A0BLBX 3 120,133$ +0,55 %
Pitney-Bowes Inc. 852025 - 4,652$ +0,26 %
Plains All American Pipeline LP 917437 - 10,790$ -1,10 %
Plantronics Inc. - - 39,596$ +0,16 %
PNM Resources Inc. 529983 3 46,776$ +0,25 %
Polaris Industries Inc. 893819 - 101,061$ -1,97 %
Portland General Electric Company A0JK32 - 48,620$ +0,79 %
POSCO (ADRs) 893094 1 56,308$ +2,34 %
Post Holdings Inc. A1JS25 1 77,847$ -0,96 %
PPG Industries Inc. 852026 2 122,718$ +2,64 %
PPL Corp. 895250 1 29,210$ -0,54 %
Preferred Apartment Communities A1C2BK - 24,840$ -0,16 %
Prestige Consumer Healthcare A0DN17 - 53,260$ -3,67 %
Pretium Resources Inc. A1H4B5 - 15,100$ -0,98 %
Primerica Inc. A1CVKD - 120,091$ -3,06 %
Principal Financial Group Inc. 694660 1 69,793$ -2,31 %
ProAssurance Corp 676103 - 21,240$ -2,75 %
Progressive Corp. 865496 1 110,506$ -1,25 %
Prologis Inc. A1JBD1 2 119,673$ +0,12 %
PROS Holdings Inc. A0MRGS - 27,599$ +8,87 %
Prosperity Bancshares 923484 2 69,820$ -0,26 %
Proto Labs Inc. A1JUHT 1 47,315$ +5,59 %
Provident Financial Services 725214 - 20,700€ -2,82 %
Prudential Financial Inc. 764959 1 99,573$ -1,99 %
Prudential PLC 852069 - £9,892 -0,23 %
Prudential Public Limited A0HGTK - 25,330$ +1,24 %
PS Business Parks 912488 - 186,510$ +0,41 %
PT Telekomunikasi Ind. Tbk (ADRs) 898255 - 28,552$ +0,64 %
Public Service Enterprise Group Inc. 852070 - 67,735$ -0,18 %
Public Storage 867609 - 310,551$ +1,19 %
Pulte Group Inc. 854435 1 41,613$ -0,06 %
Puma Biotechnology Inc. A1J643 - 1,990$ +2,58 %
Putnam Managed Municipal Income Trust 939356 - 8,760$ +0,81 %
Putnam Master Intermediate Income Trust 939053 - 3,880$ -0,26 %
Putnam Municipal Opportunities Trust 913003 - 14,140$ +1,00 %
Putnam Premier Income Trust 985317 - 4,260$ -0,23 %
PVH Corp. A1JHA5 - 64,492$ -1,51 %
Pzena Investment Management A0MYXG 1 6,220$ -0,48 %
Q2 Holdings Inc. A1XEYE 1 50,002$ +1,03 %
QEP Resources Inc. A1CYV1 - - -
Quad Graphics Inc. A1C12H - 4,151$ -2,78 %
Quaker Houghton 865108 - 137,990$ +0,86 %
Quanex Building Products Corp A0MV6A 1 19,160$ -2,89 %
Quanta Services Inc. 912294 1 113,605$ +2,70 %
Quest Diagnostics Inc. 904533 2 140,092$ +0,64 %
Radian Group Inc. 885069 2 21,103$ -0,08 %
Ralph Lauren Corp. A1JD3A - 91,990$ -3,46 %
Range Resources Corp. 867939 1 28,160$ +1,37 %
Raymond James Financial 875072 - 91,350$ -0,70 %
Rayonier Advanced Materials Inc. A115CX - 4,691$ -4,27 %
Rayonier Inc. 889684 - 38,283$ +1,04 %
Re/Max Holdings A1W4VU 1 22,660$ -1,31 %
REALOGY HOLDINGS Corp A1J54Y - 11,570$ +2,75 %
Realty Income Corp. 899744 4 67,187$ -0,55 %
Redwood Trust Inc. 905851 - 9,622$ +0,86 %
Regal Beloit Corp. 876288 - 122,454$ +1,17 %
Regency Centers Corp. 888499 1 64,549$ -2,70 %
REGIONAL MANAGEMENT Corp A1JXWY - 43,290$ +0,21 %
REGIONS FINANCIAL Corp - - 25,020$ +0,16 %
Regions Financial Corp. A0B6XA 1 20,018$ +0,44 %
Regis Corp 896286 - 0,945$ +12,50 %
Reinsurance Group of America - - 26,210$ -0,30 %
Reinsurance Group of America A0RC70 - 121,550$ +0,37 %
Reliance Steel & Aluminum Co. 892629 4 178,981$ -1,88 %
RenaissanceRe Holdings Ltd. 896628 2 150,060$ -0,06 %
Republic Services Inc. 915201 2 127,605$ -0,38 %
Resmed Inc. 895878 2 197,632$ +3,25 %
Resolute Forest Products Inc. A1JYW7 - 14,068$ -0,44 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revlon Inc. A0Q9V1 - 4,251$ -2,73 %
REX American Resources Corp 869089 - 89,150$ -1,68 %
Rexford Industrial Realty A1W27P - 63,060$ -0,33 %
Reynolds America A0B7KR - - -
RingCentral Inc. A1W58K 2 64,690$ +7,57 %
Rio Tinto Plc. (ADR) 868009 14 68,092$ +2,13 %
Ritchie Bros Auctioneers 912785 1 60,545$ -0,24 %
RLI Corp 857241 - 117,760$ -0,58 %
RLJ Lodging Trust A1JAX4 - 13,260$ -2,14 %
Robert Half International Inc. 856701 1 88,961$ -0,71 %
Rockwell Automation Inc. 903978 3 198,722$ +1,70 %
Rogers Communications Inc. 867590 1 50,340$ -0,10 %
Rogers Corp. 863178 - 257,533$ +1,06 %
Rollins Inc. 859002 2 34,226$ -0,51 %
Roper Technologies Inc. 883563 - 413,452$ +0,48 %
Royal Bank of Canada 852173 1 99,230$ +1,48 %
Royal Caribbean Group 886286 1 57,421$ -3,66 %
Royal Dutch Shell PLC (ADRs) A0ET6Q - 44,200$ -13,40 %
Royce Global Value Trust A1W6BV - 12,900$ 0,00 %
Royce Micro-Cap Trust 939055 - 10,840$ -1,72 %
Royce Value Trust 880604 - 17,830$ 0,00 %
RPC Inc. 869766 3 8,810$ -1,46 %
RPM International Inc. 863462 - 84,639$ +0,53 %
Ryder System Inc. 855369 - 79,956$ -0,98 %
Ryerson Holding Corp. A1CXHX 1 28,055$ +6,19 %
Ryman Hospitality Properties Inc. A1J5LB - 87,350$ -1,39 %
Sabine Royalty Trust 985206 - 67,440$ +0,66 %
Safe Bulkers A14T6H - 25,070$ -0,42 %
Safe Bulkers A14TW8 - 25,310$ +0,08 %
Safe Bulkers Inc. A0Q2R4 - 4,289$ +4,11 %
Safeguard Scientifics Inc. A0YAM0 - 3,432$ -1,93 %
Salesforce Inc. A0B87V 14 155,492$ -1,17 %
Salient Midstream & MLP Fund - - 6,620$ +1,69 %
Sally Beauty Holdings Inc. A0LETB 2 13,657$ -2,45 %
San Juan Basin Royalty Trust UBI 985193 - 11,680$ +0,17 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanofi S.A. (Sp. ADRs) 662283 2 53,135$ +1,42 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
SAP ADR 879535 22 95,353$ +2,27 %
SARATOGA INVESTMENT Corp A1C34N - 25,840$ -1,34 %
SASOL ADR 865585 - 24,821$ +4,03 %
Saul Centers 887474 1 46,290$ -2,36 %
SCE TRUST III - - 21,900$ +1,15 %
Schlumberger N.V. 853390 2 40,907$ -0,54 %
Schweitzer-Mauduit International 898081 4 26,810$ -4,28 %
Science Applications International Corporation A1W5U2 - 81,040$ -2,04 %
Scotts Miracle Gro Co. 883369 1 91,402$ +2,55 %
Scripps Co. A0Q50J 2 15,890$ +0,06 %
Seabridge Gold Inc. 541875 1 14,570$ +6,82 %
Sealed Air Corp. 913368 - 59,751$ -2,10 %
SeaWorld Entertainment Inc. A1T8QH - 55,967$ +0,37 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 23,980$ -2,36 %
Semiconductor Manufacturing ADR A0B892 - - -
Sempra Energy 915266 - 162,048$ -0,45 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 2 83,270$ +0,74 %
Service Corp. International 859232 - 67,332$ +1,21 %
Servicenow Inc. A1JX4P 3 426,731$ +3,51 %
Shake Shack Inc. A14MVX 2 43,225$ +2,65 %
Shaw Communications 905979 - 27,940$ +1,79 %
Shell Midstream Partners LP A12D40 - 13,820$ -0,14 %
Sherwin-Williams Co. 856050 2 259,893$ +0,09 %
Shinhan Financial Group Co Ltd 727566 1 32,070$ -0,87 %
Shutterstock Inc. A1J51N - 59,606$ +4,76 %
Signet Jewelers Ltd. A0Q9SE 1 56,157$ -2,22 %
Simon Property Group A0YA0J - 66,379$ -0,08 %
Simon Property Group Inc. 916647 1 110,102$ -3,14 %
Simpson Manufacturing Co Inc 912711 - 101,556$ -0,39 %
Sinopec Shanghai Petrochemical Co. Ltd. (ADRs) 887169 - 18,616$ +0,79 %
Six Flags Entertainment Corp. A1C180 - 28,899$ -0,48 %
SJW Group 939072 - 61,239$ +1,44 %
SK Telecom Co. Ltd. (ADRs) 902578 - 29,830$ +0,57 %
Skechers U.S.A. Inc. 922814 1 35,883$ -3,15 %
SL GREEN REALTY Corp - - 25,190$ +1,25 %
SM Energy Co. A1CZW5 - 37,678$ +2,72 %
Smith & Nephew plc 939163 1 31,550$ +0,25 %
Snap-On Inc. 853887 1 214,967$ -0,66 %
Sociedad Quimica y Minera de Chile S.A. (ADRs) 895007 4 95,150$ +5,48 %
Sonic Automotive Inc. 910513 - 43,477$ -0,67 %
Sonoco Products Company 861171 1 53,750€ -2,27 %
Sony Group Corp. 853687 25 83,780€ +0,34 %
Source Capital 867649 - 42,260$ -0,91 %
South Jersey Industries 860789 2 34,070$ -0,09 %
Southern Copper Corp. A0HG1Y - 58,206$ +4,16 %
Southwest Airlines Co. 862837 - 43,627$ -1,36 %
Southwest Gas Holdings 863050 - 92,070$ +0,40 %
Southwestern Energy Co. 887333 - 6,949$ -0,73 %
Special Opportunities Fund Inc A0YH3K - 15,330$ -1,16 %
Spectra Energy Corp. A0LHDG - - -
Spirit Aerosystems Holdings Inc. A0LEXG - 31,019$ 0,00 %
Sprague Resources LP A1JPNK - 15,880$ +0,25 %
SPX Corp. 850619 - 47,152$ -0,59 %
St Joe Company 862032 1 47,640$ -0,58 %
STAG Industrial Inc. A1C8BH - 32,268$ -0,56 %
Standard Motor Products Inc. 855022 2 39,430$ -1,67 %
Standex International Corp 856956 - 92,050$ -1,20 %
Stanley Black & Decker Inc. A1CTQA 3 116,034$ -0,10 %
Stantec Inc. 813102 - 44,350$ +2,57 %
Star Group LP 898592 - 9,470$ -1,15 %
Startek Inc. 907569 - 3,228$ +0,25 %
Starwood Property Trust, Inc. A0N9JF - 22,868$ -0,83 %
State Street Corp A1XE4H - 27,110$ +0,82 %
State Street Corp. 864777 4 65,996$ -1,45 %
Statoil ASA 676685 - - -
Steel Partners Holdings LP A1CWVA - 43,650$ +0,14 %
Steelcase Inc. 912283 - 12,037$ +1,15 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 2 12,590$ -0,55 %
Stepan Co. 859510 1 108,039$ -0,19 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stewart Information Services Corp 887667 - 56,590$ +0,05 %
Stifel Financial Corp 873773 - 59,740$ -0,70 %
STMicroelectronics N.V. (ADRs) 897710 - 39,137$ +1,89 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 6,500$ -0,31 %
Stoneridge 909846 2 19,290$ +1,26 %
Store Capital Corporation A12CRU - 26,039$ -2,07 %
Structured Products CorTS PECO Energy Cap Trust III - - 30,190$ +0,63 %
Stryker Corp. 864952 2 230,528$ -0,72 %
Sturm Ruger & Co. Inc. 861820 - 63,046$ -0,81 %
Suburban Propane Partners L P 924916 - 16,640$ -0,54 %
Sumitomo Mitsui Financial Group A1C8HL - 6,050$ +1,51 %
Summit Hotel Properties A1H7RF - 8,730$ -1,58 %
Summit Materials Inc. A14QAG 1 26,667$ -0,01 %
Sun Communities 888745 1 154,130$ +0,53 %
Sun Life Financial Inc. 936039 - 48,276$ +0,39 %
Suncoke Energy Inc. A1JDCZ - 7,981$ +2,58 %
Suncor Energy Inc. A0NJU2 2 37,943$ +0,54 %
Sunstone Hotel Investors Inc. A0DK4W - 11,605$ -0,81 %
SunTrust Banks 871788 - - -
Superior Industries International Inc. 866479 - 4,058$ +3,52 %
Swiss Helvetia Fund 874039 - 9,740$ +1,04 %
Synchrony Financial A117UJ 1 32,545$ -1,62 %
Synnex Corp. 250815 1 96,958$ -1,09 %
Synovus Financial Corp. A114G1 - 39,292$ -2,26 %
Sysco Corp. 859121 4 79,145$ -1,94 %
T-Mobile US Inc. A1T7LU 4 125,870$ +0,50 %
TAHOE RESOURCES INC. A1C0RA - - -
Taiwan Fund 872510 - 37,820$ +0,19 %
Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) 909800 12 90,221$ -0,34 %
TAL Education Group (ADRs) A1C7VE 1 4,377$ +12,22 %
Tanger Factory Outlet Centers Inc. 886676 1 16,778$ -8,47 %
Targa Resources Investments Inc. A1C9E3 - 68,895$ -1,25 %
Target Corp. 856243 11 153,504$ -5,02 %
Taro Pharmaceuticals Industries Ltd. 897505 - 37,511$ +0,54 %
Tata Motors Ltd. (ADRs) A0DJ9M 3 26,031$ -0,30 %
Taylor Morrison Home Corp. A1T8F9 - 27,729$ +1,42 %
TCW Strategic Income Fund 872711 - 5,700$ +0,09 %
TD Ameritrade Holding Corp. A0H1BG - - -
TE Connectivity Ltd. A0RP04 - 122,680$ +0,29 %
Team Inc. 865796 - 1,042$ +1,12 %
Teck Resources Ltd. 858265 1 40,186$ +2,56 %
Teekay Corp. 896253 1 3,352$ +2,51 %
Teekay LNG Partners LP A0ET81 - 16,980$ -0,06 %
Teekay Offshore Partners LP A0MR2M - - -
Tejon Rancch Co. 864891 - 16,671$ -1,42 %
Tekla Healthcare Opportunies Fund A14P0X - 24,620$ 0,00 %
Telecom Argentina S.A. 894259 - 5,217$ -1,19 %
Telecom Italia S.p.A. 121866 - 2,842$ +3,42 %
TELECOM ITALIA SPA CLASS A 121865 - - -
Teledyne Technologies Inc. 926932 - 390,831$ -0,03 %
Teleflex Inc. 855853 4 288,462$ +0,74 %
Telefonica S.A. (ADRs) 874715 11 4,911$ -0,17 %
Telephone and Data Systems A1JS1Q - 17,550$ +1,33 %
Telus Corp 918447 3 23,912$ -1,64 %
Templeton Dragon Fund 892732 - 16,930$ 0,00 %
Templeton Emerg. MKTS FD Inc. 872604 - 12,051$ +0,51 %
Templeton Emerging Markets Income Fund 888853 - 7,083$ +0,04 %
Templeton Global Income Fund 875481 - 5,160$ +0,58 %
Tempur Sealy International Inc. A0BLAA - 24,881$ -0,79 %
Tenaris (ADRs) 164558 - 32,092$ -0,09 %
Tenet Healthcare Corp. A1J5US - 63,814$ -4,37 %
Tennant Company 858055 - 60,310$ -1,05 %
Tenneco Inc. 928670 - 16,335$ +2,29 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 27,090$ +3,20 %
Teradata Corp. A0M0ZR - 35,959$ -1,10 %
Teradyne Inc. 859892 - 102,206$ -0,58 %
Terex Corp. 884072 3 32,384$ -1,66 %
Ternium S.A. (ADRs) A0ESPU - 39,834$ +1,23 %
TERRA NITROGEN COM.UTS 906383 - - -
Terreno Realty Corp A0YF59 - 59,680$ -1,16 %
TETRA Technologies 880267 - 4,290$ -0,92 %
Teva Pharmaceutical Industries Ltd. ADR 883035 7 8,307$ +0,33 %
Textainer Group Holdings Ltd. A0M49J - 30,554$ +0,41 %
Textron Inc. 852659 - 62,808$ -1,32 %
The AES Corporation 882177 - 20,665$ +2,15 %
The Allstate Corp. 886429 1 125,753$ -1,76 %
The Bank of New York Mellon Corp. A0MVKA - 43,346$ +0,13 %
The Bank of Nova Scotia 850388 1 62,826$ +0,39 %
The Central and Eastern Europe Fund 878937 - 26,010$ +2,16 %
The China Fund Inc. 884475 - 12,927$ +2,03 %
The Clorox Co. 856678 5 138,140$ -5,27 %
The Coca-Cola Co. 850663 3 59,973$ -2,01 %
THE Gabelli Equity Trust - - 22,855$ -0,48 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 13,200$ +0,69 %
The GDL Fund - - 8,970$ +0,90 %
The Goldman Sachs Group Inc. 920332 32 308,094$ +0,44 %
The Greenbrier Companies Inc. 891600 - 40,806$ -4,35 %
The Hartford Financial Services Group Inc. 898521 1 67,630$ -1,64 %
The Hershey Co. 851297 2 205,201$ -1,20 %
The Home Depot Inc. 866953 46 287,462$ +0,80 %
The Interpublic Group of Companies Inc. 851781 3 30,657$ -2,12 %
The Kroger Co. 851544 4 47,992$ +0,19 %
The Macerich Company 888353 1 11,855$ -3,54 %
The Mosaic Co. A1JFWK 2 61,214$ -0,38 %
THE PNC Financial Services Group A1JXFY - 24,910$ +0,12 %
The PNC Financial Services Group Inc. 867679 1 154,697$ -0,79 %
The Procter & Gamble Co. 852062 2 141,702$ -2,30 %
The Southern Co. 852523 - 73,317$ -0,68 %
The Travelers Companies Inc. A0MLX4 2 169,264$ -2,90 %
The Walt Disney Co. 855686 31 103,141$ -1,11 %
The Williams Companies Inc. 855451 - 35,058$ -0,49 %
Thermo Fisher Scientific Inc. 857209 1 551,029$ +1,63 %
Thermon Group Holdings Inc. A1H99U - 14,812$ -1,45 %
Thor industries Inc. 872478 1 72,354$ -3,18 %
Tiffany & Co. 872811 - - -
Tilly´s Inc. A1JXJK - 8,080$ -1,82 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 58,657$ +1,13 %
Timkenstell Corp. A116LK 1 21,548$ +1,69 %
Titan International Inc. 886485 - 17,056$ -3,85 %
TJX Companies Inc. 854854 23 61,381$ +1,98 %
Toll Brothers Inc. 871450 2 46,803$ +0,89 %
Tootsie Roll Industries Inc. 865003 - 31,709$ -2,37 %
Toro Co. 861568 - 77,819$ +1,58 %
TORONTODOMINION BK 852684 2 71,868$ +0,15 %
TotalEnergies SE (ADRs) 882930 8 54,807$ +0,14 %
Townsquare Media A1175U - 10,020$ -2,72 %
Toyota Motor Corporation (ADRs) 888452 31 156,353$ +0,56 %
Transalta Corp. 885412 - 11,330$ +1,61 %
Transcontinental Realty Investors 880309 - 45,170$ -0,40 %
TransDigm Group Inc. A0JEP3 1 541,091$ +0,85 %
Transocean Ltd. A0REAY 1 4,020$ +1,26 %
Transportadora de Gas del Sur S.A. 890708 - 6,385$ +1,03 %
Trecora Resources A116QC - 9,595$ -0,05 %
Tredegar Corp. 877428 - 11,754$ +0,37 %
TreeHouse Foods Inc. A0ER18 1 36,830$ -0,43 %
Trex Company Inc. 938716 1 61,984$ +3,05 %
Tri Continental Corporation 852701 - 32,170$ 0,00 %
Tri Pointe Homes A1H9GR - 19,150€ -0,52 %
Tri-Continental Corp 880435 - 49,910$ -0,58 %
Trinet Group Inc. 929937 4 75,061$ -2,24 %
Trinity Industries Inc. 856427 - 24,465$ -1,67 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 14,310$ -2,19 %
Triumph Group Inc. 903498 10 14,228$ -20,51 %
Trueblue A0M93G - 22,750$ -1,13 %
Trupanion Inc. A117KY 3 62,888$ +0,64 %
Tupperware Brands Corp. 901014 - 6,148$ -2,88 %
Turkcell Iletisim Hizmet A.S. (ADRs) 806276 1 3,046$ +1,53 %
Tutor Perini Corp. A0RM5Z - 9,997$ -2,18 %
Twitter Inc. A1W6XZ 136 37,354$ +1,37 %
Tyler Technologies Inc. 917099 1 340,503$ +2,83 %
Tyson Foods Inc. 870625 3 84,138$ -0,72 %
U.S. Bancorp 917523 1 49,263$ +0,33 %
UDR A0MM15 - 46,280$ -0,98 %
UGI Corp. 887836 - 40,095$ +0,34 %
Ultrapar Participacoes S.A. (ADRs) 928325 - 2,674$ +0,14 %
UMH Properties Inc. A0JNGE - 19,012$ -0,98 %
Under Armour Inc. (Class A) A0HL4V 22 9,280$ -11,87 %
Unifi Inc. - 1 14,030$ -1,75 %
UniFirst Corporation 867982 - 158,288$ -1,73 %
Unilever PLC (ADRs) 854342 5 43,447$ -1,70 %
UNION PACIFIC CORP. 858144 3 216,348$ -3,84 %
Unisys Corp. A0YCM4 - 11,752$ -1,41 %
United Airlines Holdings Inc. A1C6TV 16 44,190$ -0,98 %
United Microelectronics Corp. Reg.Shs (Sp.ADRs New) 5/TA 10 A0M2R4 1 8,468$ +1,78 %
United Parcel Service Inc. 929198 - 167,319$ -2,85 %
United Rentals Inc. 911443 - 272,653$ -0,27 %
United States Cellular Corp. 875189 - 29,330$ -0,54 %
United States Steel Corp. 529498 1 24,254$ +1,10 %
UnitedHealth Group Inc. 869561 2 478,568$ +1,52 %
Unitil Corp 663242 - 55,372$ -1,98 %
Universal Corp. 859669 - 60,039$ -4,20 %
Universal Health Realty Income Trust 985290 - 46,740€ -4,16 %
Universal Health Services Inc. 866462 1 118,677$ -0,34 %
Universal Insurance Hldg 911236 - 12,450$ -3,49 %
Universal Technical Institute 590097 1 8,584$ +3,17 %
Unum Group 872055 - 34,980$ -0,57 %
Urban Edge Properties A12HHQ - 18,170$ -4,01 %
Urstadt Biddle Properties 862816 - 15,130$ -0,39 %
Urstadt Biddle Properties 939160 - 23,600$ +38,09 %
US Bancorp A0X9ZK - 24,240$ +1,00 %
US Bancorp A1C0ZC - 938,970$ +2,17 %
US Bancorp - - 25,400$ 0,00 %
US Physical Therapy 923954 1 106,650$ +0,83 %
US Silica Holdings Inc. A1JS16 - 16,543$ +0,32 %
USA Compression Partners LP A1KB0J - 17,370$ -1,03 %
Usana Health Sciences Inc. 923145 - 69,012$ -0,69 %
USLIFE Income Fund 867659 - 13,830$ 0,00 %
V.F. Corp. 857621 3 44,595$ -2,99 %
Vaalco Energy Inc. 883016 2 6,307$ +1,39 %
VAIL RESORTS INC. 905285 - 234,517$ +2,24 %
Vale S.A. (spons. ADRs) A0RN7M 4 16,229$ +3,90 %
Valero Energy Corporation 908683 2 124,372$ -0,25 %
Valley National Bancorp 874148 2 11,648$ -0,78 %
Valmont Industries Inc. 858096 1 247,726$ -0,34 %
Varian Medical Systems Inc. 852812 - - -
Vector Group Ltd. 874420 - 11,650$ -2,92 %
Vectrus A12BGS 3 34,080$ +2,43 %
Veeva System Inc. A1W5SA 1 163,195$ +6,59 %
Ventas Inc. 878380 1 56,103$ -0,37 %
Veritiv Corp. A116CF - 142,008$ +0,85 %
Verizon Communications Inc. 868402 10 49,111$ +0,45 %
Vermilion Energy Inc. A1C4MN - 19,530$ +0,31 %
Viad Corp. A0B6NE - 29,400$ +0,07 %
Vipshop Holdings Ltd. (ADRs) A1JVJQ 6 8,603$ +2,54 %
Virtus Global Multi-Sector Income Fund - - 11,200$ -0,53 %
Visa Inc. A0NC7B 10 197,142$ -1,42 %
Vishay Intertechnology Inc. 861320 - 19,691$ -0,70 %
Vishay Precision Group A1C1AL - 30,180$ -3,30 %
Vista Outdoor Inc. A14MAD 1 38,057$ +1,65 %
Visteon Corp. A1C6VY - 106,156$ +0,64 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 6 94,731$ +1,18 %
VOC Energy Trust A1JGTZ - 7,130$ -2,33 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Vonage Holdings Corp. A0JM16 - 19,371$ +1,42 %
VORNADO REALTY TRUST - - 25,060$ +0,04 %
VORNADO REALTY TRUST - - 26,770$ +6,87 %
Vornado Realty Trust 893899 - 33,420$ -2,22 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 8,030$ -0,12 %
Voya Emerging Markets High Income Dividend Equity Fund - - 7,010$ -0,57 %
Voya Financial Inc. A110V5 3 63,631$ -1,95 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 10,030$ -0,89 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 6,030$ -0,66 %
Voya Infrastructure - - 11,730$ +0,09 %
Vulcan Materials Co. 855854 - 160,330$ -0,12 %
W&T Offshore Inc. A0B5ZU - 5,607$ -0,40 %
W.P. Carey Inc. A1J5SB 2 81,184$ -0,55 %
W.R. Berkley Corporation 870493 - 66,228$ -2,48 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 - 467,264$ +0,32 %
Wabash National Corp. 883541 4 15,258$ +3,44 %
Wabtec Corp. 896022 1 87,031$ -0,18 %
Walker & Dunlop A1C6W8 - 103,690$ +0,86 %
Walmart Inc. 860853 110 119,079$ -2,74 %
Washington Real Estate Investment Trust 985213 - 23,130$ -1,24 %
Waste Management Inc. 893579 2 152,765$ -0,19 %
Waters Corp. 898123 2 323,947$ -1,89 %
Watsco 857475 - 246,600$ -1,89 %
Watsco Inc. 885676 - 247,289$ -0,15 %
Watts Water Technologies Inc. 876388 1 126,352$ +0,99 %
Wayfair Inc. A12AKN 4 49,762$ +4,54 %
Webster Financial Corp 895305 1 45,530$ -1,77 %
Weis Markets Inc. 855101 - 74,040$ -2,48 %
Wells Fargo A0REP4 - 1.216,650$ +0,20 %
Wells Fargo & Co A1W3C7 - 23,510$ -0,68 %
Wells Fargo & Co. 857949 16 42,020$ -0,21 %
Wells Fargo & Company - - 27,310$ +0,55 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 5,730$ 0,00 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 - 121,039$ -0,08 %
West Pharmaceutical Services Inc. 864330 - 302,232$ +2,80 %
Western Alliance Bancorporation A0ETE2 - 74,350$ +0,16 %
Western Asset Bond Fund A0YDZL - 14,292$ -0,08 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 12,840$ 0,00 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 17,430$ +0,52 %
Western Asset Global High Income Fund Inc A0LCG7 - 9,760$ +0,21 %
Western Asset High Income Fund II Inc A0LCK9 - 6,750$ -0,15 %
Western Asset High Yield Defined Opportunity Fund Inc - - 15,110$ 0,00 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 21,945$ +1,88 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 15,540$ -0,70 %
Western Asset Managed Municipals Fund A0LC62 - 13,301$ +0,61 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF 1 1,225$ -1,21 %
Western Asset Municipal High Income Fund A0LC61 - 8,100$ -0,12 %
Western Asset Municipal Partners Fund A0LC60 - 15,790$ +0,45 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 13,210$ -0,60 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 14,540$ +3,56 %
Western Union Co. A0LA17 1 16,989$ -0,94 %
Westlake Chemical Corp. A0B7ET - 129,809$ -0,94 %
Westlake Chemical Partners LP A118RE - 26,380$ -4,28 %
Westpac Banking Corp. (ADR´s) 876713 - 14,200$ -0,98 %
Wex Inc. A1J7A6 - 158,286$ +1,23 %
Weyerhaeuser Co. 854357 1 37,854$ -0,17 %
Whirlpool Corp. 856331 1 171,775$ -1,47 %
White Mountains Insurance Group Ltd 870243 - 1.183,800$ +1,35 %
Whitestone REIT A1JJ6F - 12,170$ -1,46 %
Williams-Sonoma Inc. 867980 2 112,309$ +1,66 %
Winnebago Industries Inc. 857479 3 46,856$ -6,08 %
Wipro Ltd. (ADRs) 578886 1 5,949$ -1,02 %
WNS Holdings Limited A0J381 - 69,290$ +0,19 %
Wolverine World Wide Inc. 855987 - 19,152$ -2,78 %
Workday Inc. A1J39P 4 164,496$ +0,95 %
Workiva Inc. A12GL6 - 68,220$ +5,26 %
World Fuel Services Corp 877876 3 25,700$ +0,63 %
World Wrestling Entertainment Inc. 928669 - 60,328$ +0,21 %
Worthington Industries Inc. 870882 1 44,069$ -0,41 %
Xcel Energy Inc. 855009 2 75,088$ +0,26 %
Xenia Hotels & Resorts A14NUJ 2 18,210$ -2,31 %
Xinyuan Real Estate Co. Ltd. Reg.Shares (Sp.ADRs) o.N. A0M8JH 1 1,156$ +1,42 %
XPO Logistics Inc. A1JHUP - 49,213$ +2,25 %
Xylem Inc. A1JMBU 1 81,970$ +1,25 %
Yamana Gold Inc. 357818 - 5,276$ +6,58 %
Yanzhou Coal Mining Co. Ltd. (ADRs) 913195 - 27,000€ +0,75 %
Yelp Inc. A1JQ9H 2 29,441$ -0,16 %
YPF S.A. (ADRs) 886738 1 4,362$ +2,39 %
Yum! Brands Inc. 909190 1 109,982$ +0,48 %
Zendesk Inc. A1115T - 98,687$ +2,52 %
Zimmer Biomet Holdings Inc. 753718 2 116,859$ +0,35 %
Zions Bancorporation NA - - 20,100$ +0,20 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 25,400$ +0,79 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 158,636$ -0,14 %