Alle NYSE Aktien

<
0,1952 Alcatel Lucent ADS 884199 - - -
3D Systems Corporation 888346 1 8,626$ -1,19 %
3M Company 851745 4 169,752$ +1,47 %
500.com Limited A1W8WN - 10,721$ -2,27 %
58.com Inc A1W7RR - 57,112$ -2,11 %
A.H. Belo Corporation A0NDN6 - 3,940$ +3,14 %
A10 Networks A1XEYC - 6,365$ -0,55 %
AAC Holdings A12CY1 - 1,280$ -7,91 %
AAR Corp 862821 - 30,974$ -1,86 %
Aaron's 871768 - 56,200$ +2,80 %
ABB Ltd 675089 3 18,928$ +0,31 %
Abbott Laboratories 850103 1 76,330$ +0,39 %
AbbVie Inc A1J84E 4 81,617$ +0,91 %
Abercrombie & Fitch Company 903016 4 24,325$ -6,01 %
Aberdeen Japan Equity Fund A112JK - 7,667$ +5,31 %
ABM Industries Incorporated 857218 - 37,870$ +1,07 %
Acadia Realty Trust 985331 - 28,520$ +1,64 %
Accenture plc A0YAQA - 180,220$ +0,36 %
Acco Brands Corporation A0F7D1 1 7,960$ +2,71 %
Actuant Corporation 608634 - 23,923$ -1,76 %
Acuity Brands Inc 813307 - 138,884$ +1,26 %
Adams Diversified Equity Fund 856557 - 13,470$ -1,10 %
Adecoagro S.A. A1H63F 3 6,385$ -1,76 %
ADT Corp. A1J4DC - - -
ADV. SEMICONDUCTOR ADR/5 580263 - 6,099€ +0,30 %
Advance Auto Parts Inc 982516 9 166,304$ +3,10 %
Advanced Drainage Systems A117FL - 27,450$ -0,80 %
Advantage Oil & Gas Ltd. A0NGHT - 1,378€ -1,33 %
Advantest Corp. A0KE8F - - -
Advent Claymore Convertible Securities and Income Fund A0MWHS - 13,400$ -1,03 %
AECOM A0MMEV - 32,298$ -2,10 %
Aegean Marine Petroleum Network Inc A0HM57 - 0,553€ +0,73 %
Aegon NV 873131 6 4,723$ -0,78 %
Aegon NV A0MS45 - 25,340$ 0,00 %
Aegon NV A0ETQ2 - 25,810$ +0,27 %
Aegon NV A0J3FR - 20,140$ +1,61 %
Aercap Holdings N.V. A0LFB3 - 49,085$ -2,57 %
Aerohive Networks A110S7 - 3,455$ +0,73 %
Aerojet Rocketdyne Holdings A14RBW - 38,008$ -0,24 %
Aeropostale Inc. 575172 - - -
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 89,415$ -0,74 %
Aflac Incorporated 853081 1 52,222$ +0,52 %
AG Mortgage Investment Trust X - 25,000$ +0,36 %
AG Mortgage Investment Trust A12D0H - 25,100$ +0,20 %
AG Mortgage Investment Trust A1JLMZ - 15,830$ -1,55 %
AGCO Corporation 888282 4 67,421$ -0,28 %
Agilent Technologies 929138 - 67,995$ -0,48 %
AGL Resources Inc. 855231 - - -
Agnico Eagle Mines Limited 860325 - 40,326$ -1,45 %
Agree Realty Corporation 890700 - 67,650$ +1,15 %
AGRIUM INC. 886256 - - -
Air Lease Corporation A1H92R 1 37,870$ +1,75 %
Air Products and Chemicals 854912 2 206,291$ -0,33 %
Aircastle Limited A0KDV1 - 20,040$ +1,47 %
Airgas 872942 - - -
AK Steel Holding Corporation 890363 - 2,215$ -3,69 %
Alamo Group 886106 - 98,100$ +2,73 %
Alamos Gold Inc 257506 - - -
Alaska Air Group 869843 1 60,656$ -3,14 %
Albany International Corporation 874315 - 75,880$ +3,60 %
Albemarle Corporation 890167 - 67,950$ -0,80 %
Alexander & Baldwin A1J0RZ 1 23,490$ +1,08 %
Alexander's 857899 - 382,415$ -1,00 %
Alexandria Real Estate Equities 907179 - 145,565$ -0,33 %
Alibaba Group Holding Limited A117ME 35 158,563$ -2,98 %
Alleghany Corporation 872718 - 685,980$ +0,29 %
Allegheny Technologies Incorporated 931083 1 22,571$ -1,86 %
Allegion plc A1W869 - 100,067$ -1,39 %
Allete A0DJ2T - 81,940$ +0,12 %
Alliance California Municipal Income Fund Inc A0RL4X - 13,330$ +0,45 %
Alliance Data Systems Corporation 934251 - 145,180$ -1,12 %
Alliance National Municipal Income Fund Inc A0YDWM - 12,150$ -0,08 %
Alliance World Dollar Government Fund II 893616 - 10,780$ -0,37 %
AllianceBernstein Holding L.P. A0JEGN - 29,040$ +1,08 %
Alliant Energy Corp 855870 - 48,475$ +0,82 %
AllianzGI Convertible & Income Fund A1KB33 - 6,030$ -0,33 %
AllianzGI Convertible & Income Fund II A1KB32 - 5,280$ -1,31 %
AllianzGI Equity & Convertible Income Fund A1KB31 - 19,750$ -2,42 %
AllianzGI NFJ Dividend A1KB3Y - 11,780$ -0,76 %
Allison Transmission Holdings A1JGSV - 43,548$ -1,09 %
Allstate Corporation (The) A12FPR - 25,390$ -0,27 %
Allstate Corporation (The) X - 24,070$ -0,74 %
Allstate Corporation (The) X - 25,140$ -0,51 %
Allstate Corporation (The) X - - -
Allstate Corporation (The) 886429 - 97,110$ +0,21 %
Allstate Corporation (The) X - 25,240$ +1,04 %
Allstate Corporation (The) A11060 - 25,350$ +0,04 %
Ally Financial Inc A1JJBR - 25,380$ -0,04 %
Ally Financial Inc A1W2MF 1 29,804$ +0,15 %
ALON USA PARTNERS UTS A1J74M - 13,105€ +1,54 %
Alpine Gbl Dyn Div Shs of Benef Interest A1XBE9 - 9,090$ -0,98 %
Alpine Glbl Prm Shs of Benef Interest A0RB1Y - 5,550$ 0,00 %
Alpine Ttl Dyn Div Shs of Benef Interest A1XBFA - 7,780$ -0,89 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altria Group 200417 1 52,831$ +1,85 %
Aluminum Corporation of China Limited 982495 - 8,728$ -2,48 %
Amber Road A1XF0R - 12,990$ +0,15 %
AMBEV S.A. SP. ADR A1W749 1 4,260$ +0,94 %
AMC Entertainment Holdings A1W90H - 13,120$ -0,68 %
Ameren Corporation 911535 1 74,902$ +0,82 %
Ameresco A1C2FD - 15,516$ -2,11 %
America Movil 603115 4 14,306$ -1,07 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 11,136$ -4,08 %
American Campus Communities Inc A0B7TP - 46,400$ -0,13 %
American Eagle Outfitters 897113 - 18,734$ -6,28 %
American Electric Power Company 850222 1 87,287$ +0,78 %
American Equity Investment Life Holding Company 914349 - 30,460$ +1,87 %
American Express Company 850226 3 120,022$ -0,44 %
American Financial Group X - 25,980$ +0,50 %
American Financial Group 894969 - 100,170$ +0,87 %
American Homes 4 Rent A1W3P0 - 24,090$ +1,09 %
American International Group A0X88Z 6 52,564$ +0,12 %
AMERICAN INTERNATIONAL GROUP Inc A1KFHK - 11,930$ +1,10 %
American Midstream Partners A1JDCJ - 5,220$ +0,19 %
American Realty Investors 541936 - 15,450$ -1,84 %
American States Water Company 881720 - 74,142$ +0,64 %
American Tower Corporation (REIT) A1JRLA 2 200,793$ +1,32 %
American Vanguard Corporation 675543 - 13,940$ +1,68 %
American Water Works A0NJ38 1 112,801$ +1,24 %
AmeriGas Partners 895035 - 34,786$ +0,42 %
AMERIPRISE FINANCIAL SERVICES A0F55S 1 146,401$ -1,35 %
AmerisourceBergen Corporation (Holding Co) 766149 2 81,821$ +1,55 %
Amira Nature Foods Ltd A1KB8W - 1,103$ -3,22 %
AMN Healthcare Services Inc 798185 - 50,794$ -1,90 %
Ampco-Pittsburgh Corporation 852259 - 3,900$ +1,83 %
Amphenol Corporation 882749 - 90,602$ -0,73 %
AMPLIFY SNACK BRANDS INC. A14VYU - 9,590€ -99,99 %
AMREP Corporation 856767 - 6,840$ +1,03 %
AMTEK 908668 - 85,635$ -0,97 %
AmTrust Financial Services X - 12,826$ -1,80 %
AmTrust Financial Services X - 14,000$ +1,45 %
AmTrust Financial Services X - 13,460$ +1,58 %
Anadarko Petroleum Corporation 871766 1 72,379$ -0,54 %
AngloGold Ashanti Limited 915102 - 11,612$ -1,26 %
Anheuser-Busch Inbev SA A0N916 4 82,590$ +1,95 %
Anixter International Inc 868255 - 57,073$ -2,22 %
Annaly Capital Management Inc A1W5KQ - 25,000$ -0,56 %
Annaly Capital Management Inc A1T6SQ - 25,183$ +0,02 %
Annaly Capital Management Inc 909823 2 9,296$ -0,05 %
Antero Midstream Partners LP A12ENK - 23,921$ +1,25 %
Antero Resources Corporation A1W4U4 - 6,887$ -6,80 %
Anthem A12FMV - 277,191$ +0,05 %
Anworth Mortgage Asset Corporation A2DQEU - 24,774$ -0,23 %
Anworth Mortgage Asset Corporation A0MWBP - - -
Anworth Mortgage Asset Corporation 675541 - 4,012$ -1,17 %
Anworth Mortgage Asset Corporation A0YDWT - 25,610$ -1,27 %
Aon plc A1JWHG 1 180,969$ +0,34 %
Apache Corporation 857530 - 29,513$ -4,27 %
Apartment Investment and Management Company X - 25,820$ 0,00 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apollo Commercial Real Estate Finance A0YA4B 1 18,575$ -0,56 %
Apollo Global Management A1H8HC - 32,896$ +0,05 %
Apollo Investment Corporation X - 25,920$ +0,04 %
Apollo Senior Floating Rate Fund Inc A1JH18 - 14,760$ -0,14 %
Apollo Tactical Income Fund Inc X - 14,640$ -0,54 %
Apple Hospitality REIT A14VYT - 15,640$ -1,51 %
Applied Industrial Technologies 861210 - 55,273$ -2,21 %
AptarGroup 886413 1 113,174$ -0,27 %
Aptiv PLC A1JPLB 1 69,382$ -4,14 %
Aqua America A0BLW0 - 39,719$ +0,78 %
Aramark A1W92R - 31,823$ -1,32 %
Arbor Realty Trust A14QU9 - 25,705$ +0,33 %
Arbor Realty Trust A0CAPU 2 12,886$ -3,62 %
Arbor Realty Trust X - 25,600$ -0,69 %
Arbor Realty Trust X - 25,300$ -0,19 %
ARC Document Solutions A1KA8Z - 2,095$ +0,26 %
ArcelorMittal NY Registered Shs A0M70E - - -
ARCH COAL INC. 908011 - - -
Archer-Daniels-Midland Company 854161 - 39,926$ -0,63 %
Arcos Dorados Holdings Inc A1H9NG - 6,277$ +0,27 %
Ardmore Shipping Corporation A1W4G1 - 7,710$ -0,52 %
Ares Capital Corporation X - 25,730$ +0,23 %
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 14,470$ -0,21 %
Ares Management L.P. A112E5 - 21,460$ -3,38 %
Argan 784598 - 48,568$ -0,13 %
Arista Networks A11099 - 253,063$ +0,04 %
Arlington Asset Investment Corp A0YBXE - 7,125$ -1,18 %
Arlington Asset Investment Corp X - 24,570$ -0,57 %
Arlington Asset Investment Corp X - 24,500$ 0,00 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
ARMOUR Residential REIT A1XCAM - 24,906$ +0,27 %
ARMOUR Residential REIT A1XCRM - 25,520$ +0,04 %
Armstrong World Industries Inc A0LCJG - 88,134$ -1,14 %
Arrow Electronics 855225 - 66,387$ -2,60 %
Arthur J. Gallagher & Co 869761 - 84,776$ +1,10 %
Artisan Partners Asset Management Inc A1JU4Y 1 25,640$ +2,64 %
ASA Gold and Precious Metals Limited A0DLN4 - 9,600$ +0,10 %
Asbury Automotive Group Inc 766687 - 77,693$ -1,23 %
ASGN INC. DL-,01 913766 - 67,113€ +0,44 %
Ashford Hospitality Trust Inc 358051 - 5,110$ 0,00 %
Ashford Hospitality Trust Inc A0MVXB - 25,145$ -0,46 %
Asia Pacific Fund 872913 - 12,530$ +0,12 %
Aspen Aerogels A115KY - 4,960$ -0,20 %
Aspen Insurance Holdings Limited A0BKT1 - 41,890$ -0,05 %
Aspen Insurance Holdings Limited X - 23,880$ +0,04 %
Associated Banc-Corp 907145 - 21,880$ -0,59 %
Associated Banc-Corp X - 25,950$ +0,23 %
Assurant A0BLRP - 100,291$ +0,64 %
Assured Guaranty Ltd X - 27,050$ +0,19 %
Assured Guaranty Ltd A0CATL 1 42,227$ +0,83 %
Assured Guaranty Ltd X - 25,580$ +0,63 %
Assured Guaranty Ltd X - 26,150$ +0,54 %
ASTRAZENECA DL-,25 SP.ADR 886715 5 38,593$ +1,96 %
AT&T Inc A0HL9Z 9 32,287$ -0,38 %
Atento S.A. A12C1P 3 3,310$ +2,16 %
Atlantic Power Corporation A0YFLN - 2,511$ +0,82 %
Atmos Energy Corporation 868746 - 102,889$ +0,81 %
AU Optronics Corp 621971 - 2,897$ +0,24 %
Autohome Inc A1W97C - 91,788$ -3,44 %
Autoliv 906892 1 64,713$ -3,89 %
AutoNation 880953 1 39,882$ -0,52 %
AutoZone 881531 7 1.044,161$ +1,15 %
AvalonBay Communities 914867 - 203,332$ +0,55 %
Avery Dennison Corporation 850354 - 100,608$ -0,87 %
Avianca Holdings S.A. A1W6ZH 2 3,079$ -5,56 %
Avista Corporation 856142 2 41,714$ -0,33 %
Aviva Plc A0YC5C 1 - -
Avnet 850355 - 43,018$ -2,08 %
AvnInc Cd St Fd Shs of Benef Interest A1XB7E - 11,475$ -0,22 %
Avon Products 853836 25 3,802$ +18,81 %
AVX Corporation 896825 - 15,316$ -1,70 %
Axalta Coating Systems Ltd A12EDV 1 24,982$ -0,39 %
Axis Capital Holdings Limited 482025 - 58,350$ -0,39 %
Axis Capital Holdings Limited A14P1C - 21,700$ +0,14 %
AZZ Inc 863132 2 45,260$ +2,05 %
B&G Foods A0CATC - 22,290$ +0,95 %
Bab CapGlb SDHY Shs of Benef Interest X - 16,790$ -0,71 %
Babcock A14UZ3 - 0,492$ +11,85 %
Babson Cap Corp Shs A1JRLB - 15,090$ -0,44 %
Babson Cap Part Shs of Benef Interest A1JRLC - 14,806$ +0,72 %
Badger Meter 863871 - 52,764$ -0,43 %
Baker Hughes 872933 - - -
Ball Corporation 860408 - 61,484$ -1,47 %
Banc of California X - 26,080$ +0,15 %
Banc of California A1W2U2 - 13,655$ -1,34 %
Banc of California Inc X - - -
Banco Bilbao Viscaya Argentaria S.A. 876152 1 5,622$ -2,23 %
Banco Bradesco Sa A0B9WE - 8,614$ -0,42 %
Banco Bradesco Sa A1JWED - 8,620$ -0,58 %
Banco De Chile 529496 - 28,330$ +0,71 %
Banco Latinoamericano de Comercio Exterior 884869 - 20,722$ -1,09 %
Banco Macro SA ADR A0JJT4 - 48,993$ +1,18 %
Banco Santander 873816 1 4,495$ -1,64 %
Banco Santander Brasil SA A0YBKP - 10,820$ -0,87 %
Banco Santander Chile 904916 - 28,019$ -0,22 %
BanColombia S.A. 896739 - 45,864$ -0,64 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corp X - 25,470$ +0,08 %
Bank of America Corporation A0LEEZ - 19,520$ +0,10 %
Bank of America Corporation A0X9ZH - 19,410$ -0,61 %
Bank of America Corporation BA0AE7 - 25,390$ +0,20 %
Bank of America Corporation 858388 17 28,494$ -0,68 %
Bank of America Corporation A0REMR - 19,070$ +0,10 %
Bank of America Corporation A0NCJH - 1.273,000$ +0,04 %
Bank of America Corporation A0RE0R - 19,650$ +1,18 %
Bank of America Corporation A0REQC - 19,790$ +0,20 %
Bank of Hawaii Corporation 875284 1 80,950$ +1,40 %
Bank Of Montreal 850386 1 77,473$ -0,66 %
Bank Of New York Mellon Corporation (The) A1J41U - 22,250$ -0,18 %
Bank Of New York Mellon Corporation (The) A0MVKA 1 46,175$ -0,08 %
Bank of Nova Scotia (The) 850388 2 53,116$ -0,74 %
Bankrate Inc. A1JBU7 - - -
BankUnited A1H51S 1 34,430$ +0,58 %
Barclays PLC 911762 2 7,724$ -3,33 %
Barclays PLC BC0E1K - 25,440$ +0,04 %
BARD -C.R.- INC. DL -,25 856332 - - -
Barnes & Noble 887840 - 4,875$ -2,30 %
Barnes & Noble Education A14WT8 - 3,460$ -1,14 %
Barnes Group 861254 1 56,100$ +2,43 %
BARRACUDA NETWORKS DL-001 A1W6GG - 22,030€ -0,35 %
Barrick Gold Corporation 870450 24 11,956$ -1,35 %
Basic Energy Services Inc A0HMWU - - -
BAUSCH HEALTH COS. A1C6JH - 19,820€ -0,90 %
Baxalta Inc. A14SCR - - -
Baxter International Inc 853815 - 75,603$ +0,40 %
Baytex Energy Corp A1H5TA 3 1,835$ -5,91 %
BB&T Corporation X - 22,050$ -0,45 %
BB&T Corporation X - 22,020$ -0,54 %
BB&T Corporation X - 23,670$ +0,21 %
BB&T Corporation A1JX0W - 24,720$ +0,57 %
BB&T Corporation 884233 - 48,995$ +0,44 %
BBVA Banco Frances S.A. 888635 - 9,258$ +0,41 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
BCE A0J3LN 2 45,451$ -0,06 %
Beazer Homes USA A1J51W 2 9,634$ -4,62 %
Becton 857675 3 235,761$ +0,77 %
Belden Inc A0B8CA - 56,900$ +3,51 %
Bellatrix Exploration Ltd. A0YD8P - - -
Belmond Ltd A116V8 - 17,990$ +0,22 %
Bemis Company 854717 1 57,633$ -0,84 %
Benchmark Electronics 885906 - 24,003$ -1,38 %
BERKSHIRE HATHAWAY 854075 22 305.004,567$ -0,40 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 22 202,644$ -0,35 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 3 47,572$ -1,81 %
Best Buy Co 873629 7 69,199$ -1,07 %
BHP Billiton Limited 863578 7 51,668$ -1,28 %
BHP Billiton plc 909062 7 45,196$ -1,31 %
Big Lots 869884 - 30,620$ -3,29 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
BILL BARRETT CORP. DL-001 A0DNQG - 3,198€ -18,56 %
Bio-Rad Laboratories 865406 - 295,341$ +0,34 %
BIO-RAD LABORATORIES Inc CLASS B 862449 - 302,000$ 0,00 %
Bitauto Holdings Limited A1C89E 1 10,260$ -2,84 %
Black Hills Corporation 867434 1 77,099$ +0,89 %
BlackRock 928193 4 439,210$ -0,55 %
BlackRock California Municipal Income Trust A0YDW8 - 12,490$ +0,56 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 15,130$ -1,50 %
Blackrock Core Bond Trust A0B60E - 12,360$ +0,90 %
Blackrock Corporate High Yield Fund A0MJ13 - 9,630$ -0,62 %
BlackRock Credit Allocation Income Trust A0MWSE - 11,660$ +0,43 %
BlackRock Energy and Resources Trust A0F54R - 12,080$ -0,08 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 8,300$ -1,07 %
Blackrock Enhanced Government Fund A0YC3C - 12,954$ 0,00 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 12,590$ -0,71 %
Blackrock Florida Municipal 2020 Term Trust A0NA90 - 14,050$ 0,00 %
Blackrock Global A0RCMT - 12,230$ -0,49 %
Blackrock Global A0NEG1 - 10,487$ +0,25 %
Blackrock Health Sciences Trust A0YDXJ - 40,210$ -1,45 %
BlackRock Income Investment Quality Trust A0YDXH - 12,980$ -0,69 %
BlackRock Income Trust Inc (The) 876238 - 5,720$ -0,87 %
BLACKROCK INTERNATIONAL A0Q8L1 - 5,190$ -0,76 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 13,520$ +0,22 %
Blackrock Limited Duration Income Trust A0YB38 - 13,980$ -0,29 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 11,300$ +0,36 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 16,250$ +0,12 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 12,870$ +0,31 %
Blackrock Muni New York Intermediate Duration Fund Inc A0YDXM - 12,400$ +0,16 %
Blackrock MuniAssets Fund A0LCBT - 13,210$ +0,69 %
Blackrock Municipal 2020 Term Trust A0YDXF - 14,820$ +0,27 %
Blackrock Municipal Bond Trust A0YDXC - 13,800$ +0,36 %
BlackRock Municipal Income Investment Trust X - 12,340$ +0,41 %
Blackrock Municipal Income Quality Trust A0YDW5 - 12,700$ -0,78 %
BlackRock Municipal Income Trust A0DP8S - 12,730$ -0,16 %
Blackrock Municipal Shs A0YDXA - 15,010$ +0,07 %
Blackrock Municipal Shs A0YDXB - 15,010$ 0,00 %
Blackrock Municipal Shs A0YDW7 - 15,120$ -0,07 %
BlackRock Municipal Target Term Trust Inc (The) A1T7Y0 - 20,420$ -0,29 %
Blackrock MuniEnhanced Fund A0LCBU - 10,120$ +0,10 %
Blackrock MuniHoldings California Quality Fund A0LCBV - 12,710$ +0,32 %
Blackrock MuniHoldings Fund A0LCBX - 16,060$ +3,81 %
Blackrock MuniHoldings Fund II A0LCBW - 13,350$ +0,38 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 12,360$ +0,82 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 12,800$ -0,08 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 12,160$ -0,16 %
Blackrock MuniHoldings Quality Fund A0LCBZ - 11,670$ -1,10 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 11,850$ -0,59 %
Blackrock MuniVest Fund II A0LCB2 - 13,680$ +0,51 %
Blackrock MuniYield California Fund A0LCB3 - 13,130$ 0,00 %
Blackrock MuniYield California Insured Fund A0LCB4 - 12,930$ +0,31 %
Blackrock MuniYield Fund A0LCB5 - 13,510$ +0,30 %
Blackrock MuniYield Investment Fund A0LCB6 - 13,330$ -0,67 %
Blackrock MuniYield Investment QualityFund A0LCB7 - 12,360$ +0,41 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 12,685$ +0,36 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 13,300$ +0,38 %
Blackrock MuniYield New York Quality Fund A0LCCB - 11,610$ +0,09 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 12,860$ 0,00 %
Blackrock MuniYield Quality Fund A0LCCE - 13,260$ +0,23 %
Blackrock MuniYield Quality Fund II A0LCCD - 11,640$ -1,36 %
Blackrock MuniYield Quality Fund III A0LCB8 - 12,040$ -0,17 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 12,300$ +0,90 %
Blackrock New York Municipal Bond Trust A0N90J - 12,835$ -0,04 %
Blackrock New York Municipal Income Quality Trust 157178 - 12,110$ +0,25 %
BlackRock Resources A1JLMQ - 7,550$ -0,79 %
BlackRock Science and Technology Trust X - 29,030$ -2,09 %
BlackRock Strategic Municipal Trust Inc (The) 938256 - 12,190$ -0,33 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 21,110$ +0,57 %
BlackRock Utility A1KCCB - 20,000$ +2,72 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 14,200$ -1,46 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 14,930$ -0,33 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 17,040$ -1,50 %
Blckrck DfOppCr Shs of Benef Interest A0YDXP - 31,950$ -0,93 %
Blkrock Dbt Strg Fd Shs A0LC8N - 10,330$ -0,19 %
Blue Capital Reinsurance Holdings Ltd A1W79B - 7,130$ +2,00 %
BlueLinx Holdings Inc A0DNQE - 24,210$ -4,16 %
BOARDWALK PIPE.PA.L.P. A0HHJH - 10,344€ -0,01 %
Boeing Company (The) 850471 89 352,735$ -1,68 %
Boise Cascade A1KCND - 24,415$ -2,92 %
Bonanza Creek Energy Inc. A1JSB8 - - -
Boot Barn Holdings A12EFD 1 29,500$ +3,04 %
Booz Allen Hamilton Holding Corporation A1C599 2 61,740$ +1,10 %
BorgWarner Inc 887320 - 35,344$ -3,98 %
Boston Beer Company 898161 1 342,531$ -1,16 %
Boston Properties X - 23,025$ +2,33 %
Boston Properties 907550 - 132,407$ -0,26 %
Boston Scientific Corporation 884113 1 37,743$ +0,11 %
Box A110YG - 19,694$ +0,84 %
Boyd Gaming Corporation 896499 - 25,637$ -1,96 %
BP p.l.c. 850518 22 42,373$ -0,88 %
BP Prudhoe Bay Royalty Trust 985301 - 18,935$ -2,24 %
Brady Corporation 900104 - 46,005$ -2,51 %
Brandywine Realty Trust 875818 - 15,008$ +1,00 %
Brasilagro Cia Brasileira De Propriedades Agricolas A1C6JK - 3,824$ -0,34 %
Braskem S.A. 896191 - 20,970$ -0,94 %
BRF S.A. A0N9BM 3 7,504$ +1,26 %
Bridgepoint Education A0RLDM - 6,214$ -2,25 %
Briggs & Stratton Corporation 856636 - 10,069$ -3,18 %
Bright Horizons Family Solutions Inc - - - -
BrightSphere Investment Group plc A12DKG - 11,950$ +0,59 %
Brink's Company (The) 264748 - 79,500$ -0,14 %
Brinker International 881396 1 41,330$ -2,82 %
Bristol-Myers Squibb Company 850501 5 47,753$ +0,68 %
Bristow Group Inc A0JC8E - 0,286$ +0,05 %
Brixmor Property Group Inc A1W514 - 18,250$ +1,61 %
Broadridge Financial Solutions A0MMP1 2 123,130$ -0,61 %
Brookdale Senior Living Inc A0HL7W - 6,895$ -2,20 %
Brookfield Asset Management Inc A0HNRY 1 46,802$ -0,51 %
Brookfield DTLA Inc X - 20,050$ -0,74 %
Brookfield Global Listed Infrastructure Income Fund A1JXRF - 11,080$ -1,34 %
Brookfield Infrastructure Partners LP A0M74Z 1 41,679$ +0,14 %
Brookfield Property Partners LP A1T7KR - 17,190$ -1,72 %
Brookfield Renewable Partners L.P. A1JQFZ - 32,433$ +0,38 %
Brown & Brown 896895 - 31,910$ +1,33 %
BROWN-FORMAN CORPORATION CLASS A 850530 - 51,440$ +0,90 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 52,830$ +0,29 %
BRT Apartments Corp 985178 - 14,010$ -0,28 %
Brunswick Corporation 850531 - 46,947$ -1,50 %
BT Group plc 766433 8 - -
Buckeye Partners L.P. 878485 - 40,881$ -0,19 %
Buckle 884929 2 17,127$ -5,79 %
Buenaventura Mining Company Inc 900844 - 14,888$ -2,85 %
Build-A-Bear Workshop A0DK8F - 5,130$ +5,77 %
Bunge Limited 762269 - 51,864$ -0,22 %
Burlington Stores A1W54Y - 154,385$ -5,85 %
BWX Technologies A14V4U - 48,060$ -1,21 %
CABCO Series 2004-101 Trust X - 20,040$ +3,30 %
CABCO Series 2004-101 Trust A0YDP8 - 7,350$ +2,08 %
CABELA S INC. A0B6JQ - - -
Cable One A14UKB - 1.140,460$ +1,28 %
Cablevision Systems Corp 870536 - - -
Cabot Corporation 856744 - 42,737$ -2,41 %
Cabot Oil & Gas Corporation 881646 - 26,615$ -2,69 %
CACI International 906006 - 208,831$ +1,60 %
CAE Inc 854167 - 25,719$ -2,51 %
Caleres A14T37 - 23,440$ +2,99 %
CALGON CARBON DL-,01 873275 - 18,470€ +0,51 %
California Water Service Group Holding 850556 - 51,039$ +0,73 %
Calix A1CVEW - 6,625$ -0,23 %
Callaway Golf Company 883644 - 15,344$ +3,32 %
Callon Petroleum Company 906640 1 7,448$ -5,13 %
Callon Petroleum Company A1WZJ7 - 51,930$ +1,03 %
CALPINE CORP. NEW DL-,001 A0NC61 - 12,352€ -0,26 %
Cambrex Corporation 874318 - 41,485$ -1,81 %
Camden Property Trust 985335 - 102,700$ +0,99 %
Cameco Corporation 882017 - 10,173$ -2,18 %
Cameron International Corp. A0JMNW - - -
Campbell Soup Company 850561 - 37,866$ -1,44 %
Campus Crest Communities, Inc. A1C47P - - -
Canadian Imperial Bank of Commerce 850576 13 79,828$ -4,45 %
Canadian National Railway Company 897879 2 93,104$ -0,66 %
Canadian Natural Resources Limited 865114 - 26,829$ -1,87 %
Canadian Pacific Railway Limited 798292 - 226,995$ +0,02 %
Canon 866490 - 28,611$ -2,58 %
Cantel Medical Corp 868942 - 61,755 +1,27 %
Capital One Financial Corporation X - 24,580$ -0,22 %
Capital One Financial Corporation X - 25,350$ +0,32 %
Capital One Financial Corporation X - 24,900$ -0,16 %
Capital One Financial Corporation 893413 4 91,275$ -1,00 %
Capital Senior Living Corporation 910384 - 4,220$ +5,24 %
Capital Trust A1T90Y - 35,892$ +0,06 %
Capstead Mortgage Corporation A110TA - 24,750$ 0,00 %
Capstead Mortgage Corporation 872385 - 8,216$ -0,89 %
Carbo Ceramics 900395 - 1,767$ -6,50 %
Cardinal Health 880206 - 46,851$ -0,10 %
Care.com A1XB98 - 14,566$ -0,64 %
Carlisle Companies Incorporated 871884 1 135,520$ -1,60 %
CarMax Inc 662604 - 77,922$ -0,07 %
Carnival Corporation 120100 1 52,627$ -0,06 %
Carnival Corporation 264713 1 51,643$ +0,03 %
Carpenter Technology Corporation 858605 - 45,162$ -2,46 %
Carriage Services 902313 - 20,224$ -0,42 %
Carter's 777514 - 89,750$ -0,45 %
Cash America International Inc 876605 - - -
Castlight Health A1XEPE - 3,467$ +3,18 %
Catalent A112H2 1 46,222$ +0,46 %
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 3 123,600$ -1,08 %
Cato Corporation (The) 881902 - 13,620$ +0,67 %
CBIZ A0F5F5 - 19,860$ +1,12 %
CBL & Associates Properties 888149 - 1,065$ -3,17 %
CBL & Associates Properties A14P71 - 12,600$ -1,11 %
CBL & Associates Properties A0MJ1S - 13,640$ -1,45 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 6,760$ +0,15 %
CBRE Group A1JLYH 1 47,307$ +0,02 %
CBS Corporation A0HM1P 7 48,323$ -1,22 %
CBS CORPORATION CLASS A A0H0K8 7 48,359$ -1,05 %
Cedar Fair 876729 - 53,660$ +2,42 %
Cedar Realty Trust 358847 - 3,015$ -1,46 %
Cedar Realty Trust X - 24,190$ +0,33 %
Celadon Group, Inc. 889409 - 1,908€ +7,57 %
Celanese Corporation A0DP2A 1 100,152$ -0,16 %
Celestica 914782 - 6,878$ -2,58 %
Cellcom Israel A0MKP2 - 4,428$ +0,86 %
Cemex S.A.B. de C.V. 925905 - 4,341$ -1,00 %
Cenovus Energy Inc A0YD8C 1 8,545$ -2,57 %
Centene Corporation 766458 - 56,775$ -0,64 %
Center Coast Brookfield MLP & Energy Infrastructur X - 7,880$ -1,13 %
CenterPoint Energy 854566 - 29,599$ +0,27 %
Centrais Electricas Brasileiras S.A.- Eletrobras 903460 - 8,120$ -0,73 %
Centrais Eletricas Brasileiras S.A.-Eletrobras 901849 - 8,516$ +0,66 %
Century Communities A114W9 - 27,380$ +0,48 %
CenturyLink 866405 3 9,966$ -2,59 %
CF Industries Holdings A0ES9N - 41,137$ -2,24 %
CGG Shs Sponsored American Deposit Receipt Repr 1 Sh A1WZMT - - -
CGI Group 912483 - 57,875€ +0,43 %
ChannelAdvisor Corporation A1T84J - 10,040$ +2,45 %
Charles River Laboratories International 939391 - 129,403$ -0,49 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheetah Mobile Inc A113JY - 5,057$ -2,76 %
Chegg A1W4ER - 37,225$ -0,31 %
Chemed Corp A0CBF4 - 339,790$ +2,32 %
Cherry Hill Mortgage Investment Corporation A1XBLN - 18,880$ +0,11 %
Chesapeake Energy Corporation A0F6S7 - 49,970$ +0,21 %
Chesapeake Energy Corporation 885725 1 2,197$ -7,69 %
Chesapeake Granite Wash Trust A1JQCF - 1,270$ +0,79 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation 899500 2 93,350$ +0,54 %
Chevron Corporation 852552 3 120,673$ -0,55 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 13,583€ +0,05 %
Chico's FAS 907418 - 3,720$ -1,33 %
Chimera Investment Corporation A0M63Z - - -
China Digital TV Holding Co., Ltd A0M188 - - -
China Distance Education Holdings Limited A0RE0T - 5,737$ -4,46 %
China Eastern Airlines Corporation Ltd 905284 3 28,170$ -1,71 %
China Fund 884475 - 18,873$ -0,30 %
China Green Agriculture A0NC6C - 0,512$ +0,23 %
China Life Insurance Company Limited A0BKRY - 11,719$ -0,35 %
China Ming Yang Wd Pwr Gr. Ltd. ADR A1C523 - - -
China Mobile (Hong Kong) Ltd 909571 6 45,941$ -1,14 %
China New Borun Corporation A1CZTY - 0,716$ -0,57 %
China Petroleum & Chemical Corporation 578971 1 72,095$ -1,29 %
China Southern Airlines Company Limited 907982 6 32,446$ -1,89 %
CHINA TELECOM H YC 1 A0M4XS 2 0,446€ +5,48 %
China Unicom (Hong Kong) Ltd 939365 1 10,755$ -0,60 %
China Xiniya Fashion Ltd. (Sp. ADRs) A1C9F5 - - -
China Yuchai International Limited 893697 - 14,246$ -1,34 %
Chipotle Mexican Grill A0ESP5 3 706,045$ -1,25 %
Choice Hotels International 915916 - 75,627€ +0,14 %
Christopher & Banks Corporation 883975 - 0,380$ +4,25 %
Chubb Corp 860118 - - -
Chubb Limited A0Q636 2 147,876$ +1,14 %
Chunghwa Telecom Co A1H4PX - 35,806$ -0,09 %
Church & Dwight Company 864371 1 74,152$ +0,20 %
Ciena Corporation A0LDA7 1 35,249$ +1,12 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy Co 662718 3 68,621$ -3,91 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cincinnati Bell Inc 347951 - 39,450$ -1,00 %
Cinemark Holdings Inc A0MK44 - 39,424$ -0,12 %
CIRCOR International 929260 17 41,391$ -3,74 %
CIT Group Inc (DEL) A0YGL2 - 50,556$ -2,12 %
Citigroup Inc A1T7K2 - - -
Citigroup Inc X - 25,940$ +0,27 %
Citigroup Inc A1C6VP - 26,120$ -0,15 %
Citigroup Inc A1W5P9 - 26,710$ +0,11 %
Citigroup Inc A1H92V 8 64,670$ -2,13 %
Citigroup Inc. A113EY - 25,200$ +0,04 %
Citizens 694147 - 7,540$ +0,13 %
Citizens Financial Group A12BD3 - 34,896$ -1,06 %
City Office REIT A12E4P - 10,970$ -3,01 %
Civitas Solutions A12AM7 - - -
Clarcor Inc. 857895 - - -
Clean Harbors 876514 - 68,230$ -1,29 %
Clear Channel Outdoor Holdings A0F57N 1 5,430$ +4,62 %
ClearBridge Energy MLP Fund Inc A1J0YA - 11,670$ +0,09 %
ClearBridge Energy MLP Opportunity Fund Inc A1JZRQ - 9,170$ +0,77 %
ClearBridge Energy MLP Total Return Fund Inc X - 9,190$ -0,33 %
Clearwater Paper Corporation A0RDWM - 17,960$ +1,76 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company (The) 856678 3 150,663$ +1,68 %
Cloud Peak Energy Inc A0YERN - 0,066$ -0,70 %
ClrBrdg Am En Shs X - - -
CMS Energy Corporation A0YDQL - 103,000$ +1,86 %
CMS Energy Corporation 850795 - 56,658$ +0,55 %
CNA Financial Corporation 856402 - 46,124$ -0,49 %
CNH Industrial N.V. A1W599 - 7,895€ -1,36 %
CNO Financial Group A1CYFY - 16,541$ -1,43 %
CNOOC Limited 631636 3 168,130$ -1,44 %
CNX RES CORP. DL-,01 922002 - - -
Coach Inc. 566039 - - -
Cobalt Intl Energy Inc. A0YGFG - - -
Coca Cola Femsa S.A.B. de C.V. 887811 1 64,136$ +0,17 %
Coca-Cola Company (The) 850663 7 49,699$ +2,26 %
Coca-Cola Enterprises Inc. A1C56R - - -
Coeur Mining A0RNL2 - 2,913$ -1,24 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 11,270$ -0,88 %
Cohen & Steers Global Income Builder A0YDQH - 8,130$ -1,45 %
Cohen & Steers Inc A0B7TN - 50,750$ +1,48 %
Cohen & Steers Infrastructure Fund A0NBJT - 21,260$ -0,89 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 21,680$ +0,28 %
Cohen & Steers MLP Income and Energy Opportunity Fund A12HVA - 8,620$ -1,37 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 11,730$ -0,93 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 18,610$ -0,21 %
Cohen & Steers Select Preferred and Income Fund A141KN - 25,190$ +0,44 %
Cohen & Steers Total Return Realty Fund 895840 - 12,160$ -0,25 %
Colfax Corporation A0MVPD - 26,406$ -4,71 %
Colgate-Palmolive Company 850667 - 71,560$ +0,04 %
Colonial High Income Municipal Trust A0YDUC - 4,720$ -0,42 %
Colonial Intermediate High Income Fund A0YDUF - 2,250$ -0,88 %
Colonial Investment Grade Municipal Trust A0YDUB - 8,960$ -0,11 %
Colonial Municipal Income Trust A0YDUD - 4,300$ +0,23 %
Colony Capital Inc. A0YA2U - - -
Colony Financial Inc X - 24,650$ +0,98 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 18,710$ +0,38 %
Comcast Corporation X - 49,300$ 0,00 %
Comerica Incorporated 864861 - 73,454$ -1,40 %
Comfort Systems USA 907784 - 49,600$ +2,76 %
Commercial Metals Company 855786 1 14,877$ -2,76 %
Community Bank System 896709 - 65,210$ +0,63 %
Community Health Systems 939156 - 3,395$ +0,74 %
Community Healthcare Trust Incorporated A142P1 - 31,030$ -0,45 %
Companhia Brasileira de Distribuicao 897342 - 20,825$ +2,21 %
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 621975 - 10,452$ +3,64 %
Companhia Energetica De Minas Gerais ADS 895236 - 3,401$ +0,92 %
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG A0YDQJ - 3,110$ +0,32 %
Companhia Paranaense de Energia (COPEL) 908657 - 11,172$ +0,65 %
Compania Cervecerias Unidas 885057 - 26,546$ +0,55 %
Compass Diversified Holdings A0JMWA - 16,412$ -1,96 %
Compass Minerals International A0BKZZ - 53,363$ -2,10 %
Computer Sciences 855862 - - -
Comstock Resources Inc. 891393 - - -
ConAgra Brands 861259 - 28,465$ -0,33 %
Concho Resources Inc A0MRUV - 109,924$ -4,91 %
Concord Medical Services Holdings Limited A0YF3D - 2,476$ -0,95 %
CONE MIDSTREAM PARTNERS L.P. A12CPM - - -
ConocoPhillips 575302 2 63,111$ -0,80 %
Consolidated Edison Inc 911563 1 87,532$ +0,97 %
Constellation Brands Inc 871918 3 204,938$ -0,03 %
CONSTELLATION BRANDS Inc CLASS B 871887 - 192,330$ -2,12 %
Constellium N.V. A1WY9D - 9,380$ +2,40 %
Container Store (The) A1W7F4 - 7,846$ -0,18 %
Continental Building Products A1XDSM - 24,851$ -1,58 %
Continental Resources A0MQ12 2 42,069$ -2,53 %
Controladora Vuela Compania de Aviacion A1W5BG - 9,480$ +1,17 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Tire & Rubber Company 850189 - 28,920$ -0,10 %
Cooper-Standard Holdings Inc A1H5BU - 39,419$ -5,70 %
Copa Holdings A0H1Q1 - 90,958$ -1,11 %
Core Laboratories N.V. 897269 - 54,218$ -1,15 %
CoreLogic A1CYHM - 41,060$ +1,58 %
CorEnergy Infrastructure Trust X - 24,020$ +0,08 %
CorEnrgy Inf Tr Shs X - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 118,363$ +0,55 %
Corning Incorporated 850808 2 30,364$ +0,11 %
Corporate Asset Backed Corp CABCO A0J37C - 21,320$ +0,61 %
Corporate Office Properties Trust 913833 - 28,270$ +1,58 %
Corts TR Peco Energy Cap TR III X - - -
Corts Trust J C Penney 794047 - 7,370$ -0,27 %
Cosan Limited A0MWH2 - 11,670$ +2,36 %
Costamare Inc A14S7Y - 24,735$ +0,22 %
Costamare Inc A14N25 - 22,400$ +1,77 %
Costamare Inc A1W8BJ - 21,290$ -0,37 %
Costamare Inc A1C8A6 - 5,564$ -2,56 %
Cott Corporation 887195 - 13,397$ -0,09 %
Coty Inc A1WY6X 3 13,110$ -2,96 %
Country Style Cooking Restaurant Chain Co., Ltd. A1C5C5 - - -
Coupons.com Inc. A1XEH7 - - -
Cousins Properties Incorporated 870827 - 9,240$ +0,76 %
Covanta Holding Corporation A0F60S - 17,472$ -1,18 %
CPB Inc A1H60J - 29,310$ -0,17 %
CPFL Energia S.A. A0DJ4Z - 14,735$ +0,17 %
Crane Company 850819 7 82,057$ -2,36 %
CRAWFORD & COMPANY CLASS A 938270 - 9,050$ +0,67 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
CRED.SUISSE GRP NA SF-,04 876800 16 11,823CHF -1,63 %
Credicorp Ltd 899417 - 225,611$ +0,75 %
Credit Enhanced Corts Trust A0YDRF - 29,710$ +0,71 %
Credit Suisse Group 911778 16 11,767$ -1,16 %
Crescent Point Energy Corporation A0NDGG - 3,785$ -5,62 %
Crestwood Equity Partners LP A1W6LT - 30,710$ +0,56 %
CRH PLC 923944 - 32,123$ +0,04 %
Cross Timbers Royalty Trust 938271 - 13,750$ +1,10 %
Crown Castle International Corp X - 1.097,930$ +0,80 %
Crown Holdings 252092 - 59,809$ -0,40 %
CryoLife 900006 - 28,961$ -0,71 %
CSS Industries 855668 - 10,980$ -0,09 %
CST BRANDS INC. A1T7SN - - -
CTS Corporation 850843 - 27,920$ +1,27 %
CubeSmart A1JKQD - 33,297$ +0,11 %
Cubic Corporation 850845 - 60,970$ -0,38 %
Cullen/Frost Bankers A12FPU - 23,656$ -0,42 %
Cullen/Frost Bankers 906913 - 97,885$ -1,87 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 1 163,504$ -0,45 %
Curtiss-Wright Corporation - - - -
Cush MLP TR Fd Shs of Benef Interest A0YDRG - 9,400$ -0,53 %
Cushing Renaissance Fund (The) X - 16,280$ +1,24 %
Customers Bancorp A1WZCH - - -
Customers Bancorp X - 26,003$ +0,87 %
CVR Energy Inc A0MUHT 2 46,466$ -1,66 %
CVR Partners A1H8LB - 3,799$ -0,02 %
CVR Refining A1KBMB - 14,040$ +0,21 %
CVS Health Corporation 859034 2 53,708$ +0,35 %
Cypress Energy Partners A1XCBB - 7,600$ +3,40 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
Cytec Industries Inc. 889204 - - -
D.R. Horton 884312 - 43,731$ -0,16 %
Dana Incorporated A0NC7J - 16,240$ +2,85 %
Danaher Corporation 866197 - 131,811$ +1,23 %
Danaos Corporation A0LB2G - 0,856$ +3,15 %
DAQO New Energy Corp A1KAFV 5 38,637$ +7,78 %
Darden Restaurants 895738 - 122,980$ -1,44 %
Darling Ingredients Inc 895117 - 20,125$ +0,42 %
DaVita Inc 897914 1 49,243$ -0,72 %
DCP Midstream LP A0HMVE - 32,890$ +0,64 %
DDR Deposit Shs Repr 1/20th 6 1/4 % Cum Red Pfd Shs -K- A1W9FW - - -
DDR Deposit Shs Repr 1/20th Cum Red Pfd Shs Series -J- A1J4DW - - -
Dean Foods Company A1W4DT - 1,519$ -1,35 %
Deckers Outdoor Corporation 894298 2 150,200$ +1,03 %
Deere & Company 850866 11 138,822$ -0,05 %
Delaware Enhanced Global Dividend A0YDRL - 9,170$ -1,19 %
Delaware Investments Dividend & Income Fund 938275 - 11,980$ -0,42 %
Delek Logistics Partners A1J7X0 - 31,643$ -0,68 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 3 54,051$ -1,42 %
Deluxe Corporation 860049 - 40,263$ -0,02 %
Demand Media Inc. A1H58N - - -
Denbury Resources Inc 903307 - 1,725$ -7,76 %
Deutsch Bk Contingent Cap Tr V A0QZSV - 24,950$ -0,20 %
Deutsche Bank AG A0MSGS - 22,900$ -1,29 %
Deutsche Bank AG 514000 193 6,596€ -1,71 %
Devon Energy Corporation 925345 1 29,345$ -5,70 %
DeVry, Inc. 896425 - - -
DHT Holdings A1J059 2 5,783$ -1,99 %
Diageo plc 899505 1 168,425$ -0,60 %
Diamond Offshore Drilling 897577 1 9,396$ -2,53 %
Diamondrock Hospitality Company A0EQ4U - 10,685$ -0,60 %
Diana Shipping inc. A0D9BX - 3,305$ +0,16 %
Diana Shipping inc. A1XFR8 - 24,631$ +3,06 %
Dice Holdings Inc X - 1,720$ -4,44 %
Dick's Sporting Goods Inc 662541 3 36,949$ -1,76 %
Diebold Nixdorf Incorporated 856244 1 9,370$ -7,50 %
Digital Realty Trust A0DLFT - 118,349$ +1,15 %
Digital Realty Trust A1T8A4 - 23,870$ +0,89 %
Digital Realty Trust Inc X - 25,500$ +0,17 %
Digitalglobe Inc. A0RNKG - - -
Dillard's 861569 - 56,783$ -2,06 %
Dillard's 592454 - 25,750$ +0,26 %
Dine Brands Global A0Q3V8 - 87,610$ -0,41 %
Diplomat Pharmacy A12ALT - 5,253$ -0,51 %
Discover Financial Services A0MUES 1 78,478$ -0,23 %
Dolby Laboratories A0DNCY - 61,961$ -0,42 %
Dollar General Corporation A0YEES - 122,081$ +0,44 %
Dominion Diamond Corp. A1T7NY - - -
Dominion Energy 932798 2 77,353$ +0,81 %
Domino's Pizza Inc A0B6VQ - 284,414$ -0,20 %
Domtar Corporation A0RPCJ - 43,076$ -2,05 %
Donaldson Company 859763 2 49,840$ +1,22 %
Dorian LPG Ltd A1135G 1 8,000$ +0,25 %
DoubleLine Income Solutions Fund A1W1BJ - 18,190$ -0,27 %
DoubleLine Opportunistic Credit Fund A116EE - 18,800$ +0,80 %
Douglas Dynamics A1CVGB - 38,727$ +2,62 %
Douglas Emmett A0LCP8 - 41,130$ +0,34 %
Dover Corporation 853707 - 93,049$ -2,25 %
Dover Downs Gaming & Entertainment Inc 552875 - 2,490$ -1,97 %
Dover Motorsports 903175 - 1,970$ +0,51 %
Dow Chemical 850917 - - -
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
Dr. Reddy's Laboratories Ltd 659157 1 37,822$ -0,57 %
DRDGOLD Limited A0MXRT - 1,668$ -3,05 %
Dreyfus High Yield Strategies Fund 938448 - 2,940$ +0,68 %
Dreyfus Municipal Bond Infrastructure Fund A1W1BG - 12,450$ +0,40 %
Dreyfus Strategic Municipal Bond Fund 938450 - 7,200$ +0,56 %
Dreyfus Strategic Municipals 938276 - 7,370$ +0,27 %
Dril-Quip 910217 - 42,438$ -2,04 %
DSW Inc A0ER4S - 20,169€ +1,83 %
DTE Energy Company X - 25,070$ +0,08 %
DTE Energy Company 853943 1 128,304$ +0,86 %
Du Pont 852046 - - -
Ducommun Incorporated - - - -
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 13,550$ -2,80 %
Duff & Phelps Select Energy MLP Fund Inc X - 4,810$ 0,00 %
Duff & Phelps Utilities Income 874578 - 10,980$ +0,64 %
Duff & Phelps Utilities Tax-Free Income 938451 - 12,930$ +0,39 %
Duff & Phelps Utility & Corporate Bond Trust 938460 - 8,160$ -0,85 %
Duke Energy Corporation A1J0EV 1 87,851$ +0,89 %
Duke Energy Corporation X - 25,175$ -0,02 %
Duke Realty Corporation 887674 - 30,735$ -0,18 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dycom Industries 877158 10 54,484$ -4,50 %
Dynagas LNG Partners LP A1W8VH - 1,995$ +2,31 %
Dynagas LNG Partners LP A2AE68 - 17,825$ +4,60 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
Dynex Capital 882152 - 5,820$ +1,04 %
Dynex Capital X - 23,981$ +0,02 %
Dynex Capital X - 25,681$ 0,00 %
E-Commerce China Dangdang Inc. A0YJWS - - -
E.I. du Pont de Nemours and Company 863290 - 99,542$ -0,46 %
E.I. du Pont de Nemours and Company 850394 - - -
Eagle Growth and Income Opportunities Fund X - 13,835$ -0,90 %
Eagle Materials Inc A0BLQZ - 89,549$ -1,86 %
Eagle Point Credit Company Inc X - 25,600$ +0,35 %
Eagle Point Credit Company Inc A2ASGJ - 16,400$ -0,61 %
Easterly Government Properties A14NJ2 - 18,740$ +1,08 %
EastGroup Properties 985160 1 113,690$ +1,11 %
Eastman Chemical Company 889082 2 70,596$ -1,57 %
Eastman Kodak Company A1W4RC - 2,315$ -3,12 %
Eaton Corporation A1J88N - 78,940$ -1,23 %
Eaton Vance Corporation 909304 7 40,427$ +0,79 %
Eaton Vance Corporation A0LEU3 - 14,490$ -0,69 %
Eaton Vance Corporation A0YDM8 - 10,280$ -0,87 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 13,680$ -1,37 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 15,250$ -2,31 %
Eaton Vance Floating Rate Income Trust A0F44P - 13,350$ -0,52 %
Eaton vance Floating-Rate Income Plus Fund A2DKNF - 14,790$ +0,27 %
Eaton Vance Municipal Income 2028 Term Trust X - 19,690$ +1,29 %
Eaton Vance Municipal Income Trust 938458 - 11,495$ +1,55 %
Eaton Vance Municipal Income Trust A0YDML - 19,760$ -0,15 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 9,070$ -1,52 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 13,330$ -0,37 %
Eaton Vance Senior Income Trust 938459 - 6,080$ -0,98 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 12,760$ +0,31 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 21,980$ -1,08 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 20,990$ -2,10 %
Eaton Vance Tax-Advantaged Bond X - 8,975$ +1,18 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 14,870$ -1,52 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 14,600$ -0,88 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 11,400$ -0,61 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 8,320$ -1,42 %
ECA Marcellus Trust I A1C18C - 1,830$ +4,57 %
Eclipse Resources Corporation A115K1 - 1,042€ +3,43 %
Ecolab Inc 854545 - 183,781$ +0,34 %
Ecopetrol S.A. A0Q9ZL - 18,192$ -1,69 %
Edison International 887629 - 61,184$ +0,95 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 172,660$ +0,38 %
El Paso Corporation 930003 - 44,000$ +1,10 %
El Paso Electric Company 863405 - 59,400$ +0,35 %
Eldorado Gold Corporation 892560 - 2,790€ +443,33 %
Eli Lilly and Company 858560 3 118,031$ +1,24 %
Ellie Mae A1JJLW - 98,924$ -0,07 %
Ellington Financial LLC A1C8BK - 15,570$ +0,32 %
Ellington Residential Mortgage REIT A1T940 - 11,480$ +0,44 %
EMBOTELLADORA ANDINA S.A. SERIES A 906417 - 17,573$ +0,03 %
EMBOTELLADORA ANDINA S.A. SERIES B 906418 1 20,134$ -1,85 %
Embraer S.A. A1C2PZ 1 18,683$ +0,20 %
EMC 872526 - - -
EMCOR Group 898814 - 81,890$ -1,74 %
Emerge Energy Services LP A1T984 - 0,166$ -5,25 %
Emergent Biosolutions A0LC2W - 43,612$ -1,46 %
Emerson Electric Company 850981 - 64,699$ -0,97 %
Empire State Realty Trust A1W6FF - 15,686$ -0,60 %
Employers Holdings Inc A0MKCX - 42,140$ -0,02 %
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) A0MQYC - 18,293$ -1,71 %
Empresas ICA, S.A. de C.V. A0HNDB - 0,028€ +450,00 %
Enable Midstream Partners A1100W 1 13,676$ -1,26 %
Enbridge Energy 884135 - 9,208€ -0,05 %
Enbridge Energy Management LLC 661724 - 10,640$ -1,12 %
Enbridge Inc 885427 4 37,255$ -0,84 %
Encana Corporation 798291 1 6,487$ -5,02 %
Endeavour Silver Corporation A0DJ0N 2 1,735$ -2,53 %
Enel Americas S.A. 888164 - 7,783$ -1,23 %
Enel Generacion Chile S.A. 896284 - 17,270$ -0,68 %
Energen Corporation 866793 - 65,660€ +0,04 %
Energizer Holdings Inc 927004 - - -
Energy Transfer LP A0JJTN 1 14,896$ -0,23 %
Enerplus Corporation A1H499 - 8,105$ -5,32 %
Enersys A0B7EH 1 61,737$ -0,26 %
ENI S.p.A. 898285 2 31,900$ -1,63 %
EnLink Midstream A1XFKA - 11,500$ +1,32 %
EnLink Midstream Partners A1XFK2 - 13,340$ -0,07 %
Ennis 850998 - 18,470$ -1,91 %
Enova International A12D51 - 22,560$ +1,67 %
EnPro Industries 633524 - 61,490$ +0,90 %
ENSCO plc A1JYNN - 3,980$ -0,75 %
Entercom Communications Corp 918697 - - -
Entergy Arkansas X - 25,690$ +0,59 %
Entergy Arkansas X - 25,470$ 0,00 %
Entergy Corporation 889290 1 98,482$ +0,82 %
Entergy Louisiana X - 25,390$ +0,04 %
Entergy Louisiana X - 24,800$ 0,00 %
Entergy New Orleans X - 25,085$ -0,28 %
Entergy Texas Inc X - 26,090$ -0,08 %
Enterprise Products Partners L.P. 915716 2 28,660$ -0,59 %
Entravision Communications Corporation 938502 - 3,155$ -1,09 %
Envestnet A1C2NW - 68,533$ -0,37 %
Enzo Biochem 865607 - 3,290$ -1,20 %
EOG Resources 877961 - 92,920$ -2,83 %
EP Energy Corporation A1W6C5 - 0,160$ -12,49 %
EPAM Systems A1JS9Q - 171,262$ +0,65 %
EPR Properties A1J8BY - 35,630$ -0,17 %
EPR Properties A1J8BX - 29,220$ -
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 19,960$ -6,95 %
EQT Midstream Partners A1J0H5 - 45,735$ -0,86 %
Equifax 854618 1 123,829$ +0,85 %
Equity Commonwealth A119BD - 32,130$ +0,59 %
Equity Commonwealth X - 25,750$ +0,94 %
Equity Lifestyle Properties A0DNDJ - 118,467$ +0,23 %
Equity Residential 985334 - 76,618$ +0,34 %
Equus Total Return 888630 - 1,760$ -1,12 %
Era Group A1KB0T - 8,520$ +1,31 %
Eros International PLC A1W7D2 - 7,925$ -0,43 %
ESCO Technologies Inc 880907 - 71,502$ -1,76 %
Essent Group Ltd A1W6VY - 47,760$ +0,06 %
Essex Property Trust 891315 - 288,079$ +0,49 %
Estee Lauder Companies 897933 1 167,651$ -0,29 %
Esterline Technologies Corporation 856509 - 121,740$ +0,12 %
Ethan Allen Interiors Inc 885974 - 22,340$ -0,49 %
European Equity Fund A0HHKV - 8,470$ +0,40 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 82,457$ -0,98 %
Everest Re Group 580891 1 250,269$ +0,38 %
Eversource Energy A14NE5 3 73,761$ +0,03 %
Evertec A1T8GY - 28,386$ +0,59 %
Evogene Ltd A0Q7UP - 2,350$ 0,00 %
EW Scripps Company (The) A0Q50J - 16,234$ -1,73 %
EXCO Resources Inc. A0H022 - - -
Exelon Corporation 852011 2 49,293$ +0,74 %
Express A1CYT2 - 3,300$ -4,35 %
Extended Stay America A1W8B7 - 17,930$ +1,41 %
Extra Space Storage Inc A0B7S6 - 106,269$ -0,23 %
Exxon Mobil Corporation 852549 5 75,574$ -0,89 %
F.N.B. Corporation X - 26,230$ -1,69 %
F.N.B. Corporation 919910 1 11,650$ +1,13 %
Fabrinet A0Q2S5 - 46,056$ -1,04 %
FactSet Research Systems Inc 901629 - 280,649$ -0,34 %
Fair Isaac Corporation 873369 - 296,813$ +1,15 %
Farmland Partners Inc A1XE4J 1 6,084$ -2,34 %
FBL Financial Group 907886 - 67,970$ +0,47 %
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corporation X - 25,800$ -0,08 %
Federal Agricultural Mortgage Corporation X - 25,700$ 0,00 %
Federal Agricultural Mortgage Corporation 938456 - 74,720$ +2,17 %
FEDERAL AGRICULTURAL MORTGAGE CORPORATION CLASS A VOTING 938457 - 66,730$ +2,06 %
Federal Realty Investment Trust 985247 - 132,118$ +0,23 %
Federal Signal Corporation 857967 - 25,070$ +0,97 %
Federated Investors 914304 - 30,990$ +2,31 %
Federated Premier Municipal Income Fund A0LF7U - 12,679$ +0,31 %
FedEx Corporation 912029 2 161,990$ -3,57 %
Ferrellgas Partners 938455 - 1,225$ +1,25 %
Ferro Corporation 851060 - 14,977$ -0,81 %
Fibria Celulose S.A. A0YECM - 15,380€ +0,34 %
Fidelity National Information Services A0H1FP - 108,528€ +0,61 %
Fiduciary/Claymore MLP Opportunity Fund A0LE9B - 9,950$ -0,50 %
First American Corporation (The) A1C0EH 1 55,380$ +0,76 %
First BanCorp A1C9RC - 10,295$ -1,39 %
First Commonwealth Financial Corporation 919114 - 13,420$ +0,07 %
First Horizon National Corporation A0CAN7 - 14,230$ +0,21 %
First Horizon National Corporation X - 24,780$ +0,20 %
First Industrial Realty Trust 893711 - 35,030$ +1,68 %
First Majestic Silver Corp A0LHKJ - 5,538$ -4,03 %
FIRST REPUBLIC BANK X - 25,383$ +0,05 %
FIRST REPUBLIC BANK X - 23,375$ -1,79 %
FIRST REPUBLIC BANK A1C7VF - 89,580€ -0,98 %
First Trust A0YDNS - 13,160$ +0,23 %
First Trust A0X9XH - 14,305$ -1,62 %
First Trust Energy Infrastructure Fund X - 14,520$ -0,82 %
First Trust High Income Long Short Fund A1J5V7 - 13,680$ +0,15 %
First Trust Intermediate Duration Preferred & Income Fund X - 19,830$ -0,40 %
First Trust MLP and Energy Income Fund X - 10,620$ -0,19 %
First Trust New Opportunities MLP & Energy Fund X - 8,070$ -0,49 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 11,740$ -0,68 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 6,160$ -0,48 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 12,680$ +0,79 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 9,120$ -0,65 %
FirstEnergy Corp 910509 2 42,638$ +0,59 %
Five Star Senior Living 984294 - 0,550$ -0,11 %
Flagstar Bancorp A1J51V - 31,950$ -0,65 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 21,010$ +0,53 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 12,050$ +0,08 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 10,950$ -0,90 %
Flaherty & Crumrine Preferred Securities Income Fund Inc A0CAM8 - 16,500$ +0,18 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 17,260$ +0,94 %
FleetCor Technologies A1C3R3 1 274,978$ +0,52 %
Fleetmatics Group PLC A1J3DF - - -
Flotek Industries A0F43X - 3,310$ 0,00 %
Flowers Foods 632326 - 23,015$ +1,08 %
Flowserve Corporation 864999 - 49,882$ -1,48 %
Fluor Corporation 591332 1 29,480$ -2,22 %
Fly Leasing Limited A1C03Q 3 16,818$ +0,23 %
FMC Corporation 871138 - 73,224$ -1,49 %
FMC Technologies 634793 - - -
FMSA Holdings Inc A12B0Q - - -
Fomento Economico Mexicano S.A.B. de C.V. 915671 1 99,548$ +0,53 %
Foot Locker 877539 3 54,238$ -3,42 %
Ford Motor Company 502391 60 9,966$ -2,67 %
Foresight Energy LP A1159A - 0,865$ +8,11 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FORTRESS INVT GRP A DL-01 A0MKEX - - -
Fortuna Silver Mines Inc A0ETVA - 2,505$ -2,52 %
Fortune Brands Home & Security A1JE0N - 52,746$ -1,13 %
Forum Energy Technologies A1JWHA - 4,685$ -10,75 %
Franco-Nevada Corporation A0M8PX 1 74,180$ -2,32 %
Frank's International N.V. A1W3ZG - 6,052$ -1,44 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Resources 870315 - 33,645$ -0,25 %
Franklin Universal Trust 938462 - 6,520$ -0,61 %
Freeport-McMoran 896476 3 10,060$ -2,80 %
Freescale Semiconductor Ltd. A1H95S - - -
Fresenius Medical Care Corporation 879529 2 38,704$ +0,14 %
Fresh Del Monte Produce 910307 - 26,854$ -4,61 %
Frontline 885094 - - -
FS KKR Capital Corp A112L2 - 6,160$ +0,16 %
FTI Consulting 907337 - 82,330$ +0,97 %
FutureFuel Corp A0YHQB 1 11,037$ -2,59 %
FXCM Inc. A0YJW5 - - -
Gabelli Convertible and Income Securities Fund 936580 - 4,650$ -0,85 %
Gabelli Convertible and Income Securities Fund A0YDNZ - 26,049$ +0,47 %
Gabelli Dividend A0YDN1 - 25,693$ -0,18 %
Gabelli Dividend A0YDN0 - 25,908$ +0,50 %
Gabelli Dividend A0DQB2 - 19,970$ -2,11 %
Gabelli Equity Trust A0H0QZ - 25,640$ -
Gabelli Equity Trust X - 23,010$ -0,69 %
Gabelli Equity Trust 871949 - 6,116$ -0,55 %
Gabelli Equity Trust X - 23,380$ +0,29 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 10,659$ -1,31 %
Gabelli Multi-Media Trust Inc (The) 893360 - 8,260$ -0,72 %
Gabelli Utility Trust (The) A0YDNY - 25,697$ +1,32 %
Gabelli Utility Trust (The) 924386 - 6,450$ -0,92 %
Gafisa S.A. Reg. Shares (Sp.ADR)/2 o.N. A0MLYV - - -
GAIN Capital Holdings A1C2YJ - 4,256$ +0,37 %
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX 8 7,865$ -3,26 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 2 21,697$ -2,92 %
Gartner 887957 3 154,965$ +0,59 %
GasLog LP. A1JVTV - 15,540$ +2,37 %
GasLog Partners LP A112DR - 21,460$ +1,61 %
GATX Corporation 851137 - 75,106$ -1,99 %
Gazit-Globe Ltd 914481 - 7,810$ +0,26 %
Generac Holdlings Inc A0YGR4 - 57,079$ +0,09 %
General American Investors 867652 - 30,860$ -2,03 %
General American Investors A0HNSL - 25,765$ +0,45 %
GENERAL CABLE CORP DL-,01 907001 - 25,613€ +0,32 %
General Dynamics Corporation 851143 6 169,304$ -1,25 %
General Electric Company 851144 10 9,910$ -0,50 %
General Growth Prop.Inc. A1C8LU - - -
General Mills 853862 2 52,699$ +0,59 %
General Motors Company A1C9CM 23 35,547$ -4,26 %
GENERAL MOTORS COMPANY WARRANTS (EXPIRING 7/10/2019) X - 19,340$ +0,89 %
Genesco Inc 851167 - 43,620$ +3,32 %
Genesee & Wyoming 901600 2 86,072$ +0,28 %
Genesis Energy 904955 - 22,856$ +1,09 %
Genesis Healthcare A14NEW - 1,230$ +6,03 %
Genie Energy Ltd A1JMHT - 10,080$ +2,54 %
Genie Energy Ltd A1J2Z2 - 7,740$ +1,47 %
Genpact Limited A0MXL7 - 36,269$ -0,39 %
Genuine Parts Company 858406 - 100,008$ +0,20 %
Genworth Financial Inc A0CA8M - 3,355$ -1,90 %
Geopark Ltd A0JML6 - 15,010$ -0,27 %
Gerdau S.A. 915270 1 3,479$ -0,02 %
Getty Realty Corporation 929043 - 32,030$ +0,57 %
GIGAMON INC. A1WYYG - - -
Gildan Activewear 915121 - 37,369$ -0,06 %
Glatfelter 863352 - 15,220$ -1,68 %
GlaxoSmithKline PLC 940610 1 40,154$ +1,97 %
Global Brass and Copper Holdings A1WZHH - 43,130$ +0,14 %
Global Cord Blood Corporation A0YH7S - 9,637€ +0,22 %
Global Partners LP A0HF1S - 19,827$ -0,72 %
Global Payments Inc 603111 2 150,641$ +0,10 %
Global Ship Lease A0Q8EZ - 0,721$ +0,14 %
Global Ship Lease A2ANKV - 21,738$ +22,86 %
Globant S.A. A117M8 - 89,232$ +2,11 %
Globus Medical A1J2LY - 41,700$ +0,07 %
GNC Holdings A1H7BY 2 1,605$ -2,73 %
GoDaddy Inc A14QAF - 75,419$ -0,24 %
Gold Fields Limited 862484 - 3,804$ +0,89 %
Goldcorp Inc 890493 - 11,234$ -1,63 %
Goldman Sachs Group A0JMXH - 19,230$ -2,29 %
Goldman Sachs Group 920332 39 195,554$ -1,79 %
Goldman Sachs Group A0JMWV - 25,860$ +0,15 %
Goldman Sachs Group A1XBFQ - 24,280$ +0,66 %
Goldman Sachs Group A0ESR7 - 18,453$ -1,21 %
Goldman Sachs Group A0J3LR - 18,370$ -0,97 %
Goldman Sachs Group A12CQ7 - 25,350$ +0,20 %
Goldman Sachs MLP Income Opportunities Fund X - 7,690$ -0,26 %
GP Strategies Corporation 897296 - 15,680$ +0,51 %
Graco Inc 859357 - 48,158$ -1,07 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 683,898$ -1,02 %
GRANA Y MONTERO ADR/5 A1W2ZZ - 2,730€ -1,80 %
Granite Construction Incorporated 879080 - 41,398$ -0,15 %
GRANITE REAL ESTATE INVESTMENT TRUST A1KAGY - 41,245$ +0,09 %
Graphic Packaging Holding Company A0NGSQ - 12,845$ -1,57 %
Gray Television 902961 - 18,497$ -1,45 %
GRAY TELEVISION Inc CLASS A 903419 - 19,400$ +1,46 %
Great Ajax Corp A14Q7L - 13,250$ +1,30 %
Great Plains Energy Inc 805844 - 27,705€ -2,05 %
Green Dot Corporation A1C0P5 4 49,498$ +3,10 %
Greenbrier Companies 891600 1 30,349$ -2,20 %
Greenhill & Co A0B9GF - 16,667$ -1,84 %
Greif Bros. Corporation 866263 - 37,250$ +3,04 %
GREIF Inc CLASS B 924031 - 46,510$ -1,17 %
Griffon Corporation 856788 1 15,580$ +1,90 %
Group 1 Automotive 910163 - 75,908$ -1,89 %
GrubHub Inc A1XE9Z 1 68,530$ +2,91 %
GRUMA SAB DE CV B ADR/5 A1J4GH - 6,092€ -2,14 %
Grupo Aeroportuario Del Pacifico A0JDTM - 102,950$ +0,54 %
Grupo Aeroportuario del Sureste 579253 - 160,729$ +0,44 %
Grupo Aval Acciones y Valores S.A. A12A8M 2 7,167$ +0,80 %
Grupo Televisa S.A. 888781 2 9,091$ +1,18 %
GTT Communications A1XBSM - 27,240$ +5,79 %
Guangshen Railway Company Limited 900741 1 17,177$ -1,17 %
Guess? 902204 - 17,367$ -3,68 %
Guggenheim Credit Allocation Fund X - 19,790$ +0,61 %
Guggenheim Enhanced Equity Income Fund A1C03E - 7,940$ -1,00 %
Guggenheim Strategic Opportunities Fund A1H7XF - 19,690$ 0,00 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 21,600$ -2,96 %
Guidewire Software A1JS4X 1 107,754$ +1,80 %
H&R Block 859376 - 26,956$ -1,40 %
H. B. Fuller Company 861402 - 42,896$ -0,80 %
Haemonetics Corporation 881782 - 102,508$ +1,32 %
Halliburton Company 853986 2 24,740$ -3,32 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hanesbrands Inc A0KEQF - 16,419$ -2,79 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 26,854$ +0,09 %
Harley-Davidson 871394 2 35,183$ -1,34 %
Harman International 872136 - - -
Harmony Gold Mining Company Ltd. 851267 - 1,460€ -1,35 %
Harris Corporation 851270 - 188,399$ +0,33 %
Harsco Corporation 851271 - 25,220$ -0,43 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group X - 28,170$ +0,28 %
Hartford Financial Services Group 898521 - 54,193$ +1,05 %
Harvest Natural Resources Inc. 882226 - - -
Haverty Furniture Companies 889712 - 18,360$ +2,00 %
HAVERTY FURNITURE COMPANIES Inc CLASS A 938472 - 18,000$ 0,00 %
Hawaiian Electric Industries 868056 2 42,120$ +0,26 %
HCA Healthcare A1JFMW 1 128,299$ +0,07 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group A1W02H - 41,240$ +0,37 %
HCP A0M2ZX - 31,328$ +0,25 %
HDFC Bank Limited 694482 2 122,694$ -0,25 %
Headwaters 909698 - - -
Health Care Reit Inc 874732 - - -
Health Care Reit Inc A1H74M - 66,640$ -0,64 %
Healthcare Realty Trust Incorporated 886627 - 32,050$ +0,82 %
Hecla Mining Company X - 52,000$ 0,00 %
Hecla Mining Company 854693 2 1,387$ -4,35 %
HECO Capital Trust III A0RMRN - - -
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 1 103,879$ +0,05 %
Helix Energy Solutions Group A0JD3R - 7,292$ -5,54 %
Helmerich & Payne 851292 - 54,117$ -2,55 %
Herbalife Nutrition Ltd A0DNX7 - 44,372$ +1,01 %
Hercules Capital X - 25,050$ 0,00 %
Hercules Capital A0ERTZ - 11,947 -0,30 %
Heritage Insurance Holdings A113GG - - -
Hersha Hospitality Trust X - 22,120$ -0,09 %
Hershey Company (The) 851297 2 131,475$ +0,89 %
Hertz Global Holdings Inc. Registered Shares DL -,01 A0LC3E - - -
Hess Corporation A0JMQL - 64,109$ -3,54 %
Hewlett-Packard Co. 851301 - - -
Hexcel Corporation 894306 - 74,107$ +3,63 %
HFF A0MKD9 - 43,961$ -0,68 %
Hi-Crush Partners LP A1J2SL - 2,271$ +0,49 %
Higher One Inc. A1CXHW - - -
Highwoods Properties 891252 - 43,860$ +1,46 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc A0NJH0 - 97,268$ +1,05 %
Hillenbrand Inc A0NHFB - 39,150$ +0,49 %
Hilltop Holdings Inc A0MX4M - 20,087$ -2,11 %
Hilton Worldwide Holdings Inc. A1W92N - - -
HNI Corporation A0CA2A - 35,578$ -1,66 %
Hoegh LNG Partners LP A119NL - 18,730$ +0,64 %
Holly Energy Partners A0B9ZA - 27,790$ +0,87 %
HollyFrontier Corporation A1JCLQ - 42,693$ -3,26 %
Home Depot 866953 58 188,943$ -1,31 %
Honda Motor Company 858326 1 25,494$ -0,86 %
Honeywell International Inc 870153 5 169,350$ -0,15 %
Horace Mann Educators Corporation 882987 - 39,750$ +0,30 %
Hormel Foods Corporation 850875 1 39,475$ -0,87 %
Hornbeck Offshore Services A0B9UT - 1,415$ -1,05 %
Hospitality Properties Trust 896887 - 26,180$ +1,00 %
Host Hotels & Resorts 918239 - 17,139€ -0,30 %
Hovnanian Enterprises Inc 873609 - 0,555$ +2,81 %
Howard Hughes Corporation (The) A1C7ML 1 107,621$ +0,33 %
HSBC Holdings plc 924153 20 41,731$ +0,10 %
HSBC Holdings plc A0HGW8 - 25,390$ +0,24 %
Huaneng Power International 892647 - 22,937$ -0,79 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 188,664$ -0,03 %
Hudbay Minerals Inc A0DPL4 - 4,675$ -4,40 %
Hudson Pacific Properties A1CZMY - 34,108$ +0,50 %
Humana Inc 856584 1 260,770$ +1,56 %
Huntington Ingalls Industries A1JE8X 1 210,027$ -0,92 %
Huntsman Corporation A0DQGM 1 19,894$ -0,68 %
Hyatt Hotels Corporation A0YAKV - 75,591$ -1,27 %
Hyster-Yale Materials Handling A1J4R3 - 47,610$ +2,34 %
Iamgold Corporation 899657 1 2,435$ -4,50 %
ICICI Bank Limited 936793 - 11,489$ -0,44 %
IDACORP - - - -
IDEX Corporation 877444 - 151,846$ -0,90 %
IDT Corporation A0RF6V 1 7,470$ -3,48 %
Illinois Tool Works Inc 861219 - 150,074$ -0,75 %
Imax Corporation 896801 - 23,197$ -0,66 %
Imperva A1JN0V - 48,605€ -0,04 %
IMS Health Holdings Inc. A1XFVF - - -
Independence Contract Drilling A1187T - 2,830$ +2,91 %
Independence Holding Company 922423 - 38,630$ +0,97 %
India Fund 889710 - 21,438$ +0,08 %
Industrias Bachoco 918399 - 41,220$ +0,15 %
Infosys Limited 919668 - 10,225$ +0,45 %
InfraREIT A14M96 - 21,210$ -0,33 %
ING Group 907466 7 11,026$ -2,47 %
ING Group A0MXB1 - 25,080$ +0,04 %
ING Group A0QYX5 - 24,970$ +0,04 %
Ingersoll-Rand plc (Ireland) A0NEQZ 2 122,347$ -0,97 %
Ingredion Incorporated A1JYNM - 81,251$ -0,45 %
Inphi Corporation A1C230 1 43,166$ +5,28 %
Insperity A1H74T - 115,578$ -0,82 %
Installed Building Products A1XDU6 - 54,518$ -1,56 %
Intelsat S.A. A1T9LQ - 21,740$ +3,87 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Intercontinental Exchange Inc A1W5H0 1 81,131$ -0,83 %
International Business Machines Corporation 851399 9 136,381$ -0,05 %
International Flavors & Fragrances 853881 1 135,910$ +0,82 %
International Paper Company 851413 - 43,907$ -1,36 %
International Shipholding Corp. 865012 - - -
Interoil Corp. 121588 - - -
Interpublic Group of Companies 851781 - 22,618$ -0,05 %
Interstate Power & Light Company Perp Prd Ser D X - 23,570$ -0,42 %
InterXion Holding N.V. A1H62B - 74,352$ +0,42 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,303$ -2,27 %
Intrexon Corp A1W3NE - 4,704$ -2,21 %
Invacare Corporation 868973 - 6,700$ -0,74 %
InvenSense Inc. A1JPHL - - -
Invesco Bond Fund X - 17,230$ +0,94 %
Invesco California Value Municipal Income Trust X - 11,330$ +0,09 %
Invesco Credit Opportunities Fund A1CZ6F - 10,710$ -1,47 %
Invesco High Income Trust II A1CZ6B - 13,060$ -0,08 %
Invesco Mortgage Capital Inc A1XCYR - 25,000$ 0,00 %
INVESCO MORTGAGE CAPITAL INC A0X806 - 15,966$ -0,40 %
INVESCO MORTGAGE CAPITAL INC A2DUCS - 25,403$ +0,57 %
Invesco Municipal Income Opportunities Trust X - 7,160$ -0,28 %
Invesco Municipal Opportunity Trust A1CZ6H - 11,410$ +0,44 %
Invesco Municipal Trust X - 11,390$ +0,80 %
Invesco Pennsylvania Value Municipal Income Trust X - 11,730$ -0,09 %
Invesco Plc A0M6U7 2 20,760$ -0,57 %
Invesco Quality Municipal Income Trust X - 11,360$ +0,26 %
Invesco Senior Income Trust A1CZ6J - 4,050$ -0,98 %
Invesco Trust for Investment Grade New York Municipal X - 12,260$ +0,33 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 11,730$ +0,95 %
Invesco Value Municipal Income Trust X - 13,600$ +0,22 %
Investment Technology Group 868360 - 26,580€ 0,00 %
Investors Real Estate Trust 657851 - 5,280$ -1,12 %
Invitae Corporation A14NKG - 18,012$ -2,21 %
Iron Mountain Inc. 936594 - - -
IRSA Inversiones Y Representaciones S.A. 907725 - 9,231$ -0,21 %
Israel Chemicals Shs 902166 - 5,610$ -1,41 %
iStar Inc A0B898 - 22,190$ -0,05 %
iStar Inc 929187 - 9,476$ +4,36 %
iStar Inc A0MJ0D - 22,200$ -0,52 %
iStar Inc A0MJ0B - 24,300$ +1,89 %
Itau Unibanco Banco Holding SA A0RGKJ - 8,337$ +1,18 %
ITC Holdings Corp. A0F401 - - -
ITT Corp. A1JMDH - - -
ITT Educational Services, Inc. 893742 - - -
Ivy High Income Opportunities Fund X - 12,870$ -0,46 %
J P Morgan Chase & Co JPM4CE - 25,270$ 0,00 %
J P Morgan Chase & Co JPM38Z - 24,290$ +0,21 %
J P Morgan Chase & Co 850628 34 110,807$ -0,83 %
J.C. Penney Company 851991 42 1,017$ -4,93 %
J.M. Smucker Company (The) 633835 1 127,361$ +0,53 %
Jabil Inc 886423 - 26,959$ -2,60 %
Jacobs Engineering Group Inc 864215 1 76,795$ -0,88 %
James Hardie Industries plc. A0HGEC - 11,140$ -0,98 %
Janus Capital Group Inc 165224 - - -
Japan Smaller Capitalization Fund Inc 878925 - 8,476$ -0,34 %
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
JF China Region Fund, Inc. A1W8LG - - -
JinkoSolar Holding Company Limited A0Q87R - 19,067$ +1,15 %
JMP Group LLC X - 25,583$ +0,34 %
JMP Group LLC A0MRMM - 4,590$ -2,34 %
John Bean Technologies Corporation A0Q6F9 2 108,334$ -3,47 %
John Hancock Financial Opportunities Fund A0REMV - 33,700$ -1,20 %
John Hancock Hedged Equity & Income Fund A14P0W - 14,140$ -0,28 %
John Hancock Income Securities Trust 985303 - 12,910$ +0,31 %
John Hancock Investors Trust 985219 - 15,300$ +2,14 %
John Hancock Pfd Income Fund II 136702 - 20,170$ -0,20 %
John Hancock Preferred Income Fund A0RK6S - 20,420$ -0,34 %
John Hancock Preferred Income Fund III A0D8DP - 17,100$ 0,00 %
John Hancock Premium Dividend Fund 938473 - 15,500$ -0,26 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 22,230$ -0,13 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 7,050$ -0,14 %
JOHN WILEY & SONS Inc CLASS A 909878 - 46,530$ +1,53 %
JOHN WILEY & SONS Inc CLASS B 939186 - 51,010$ -1,33 %
Johnson & Johnson 853260 5 138,779$ +0,48 %
JOHNSON CONTROLS DL 857069 - - -
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle Incorporated 908217 - 130,321$ -1,47 %
Joy Global Inc. Registered Shares DL 1,- 779633 - - -
JPMorgan Chase & Co JPM4A8 - 25,410$ +0,85 %
JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum Pfd Shs Ser-O JPM39E - 24,650$ +0,41 %
Jumei International Holding Limited A112QS - 2,301$ +0,05 %
Just Energy Group A1H5YX - 3,340$ -0,59 %
K12 Inc A0M900 - 31,920$ +1,40 %
Kadant Inc 884567 - 88,030$ +1,30 %
Kaman Corporation 861220 - 59,420$ +1,14 %
Kansas City Southern 502665 - 121,706$ -0,99 %
Kansas City Southern 868747 - 26,250$ +1,27 %
KapStone Paper and Packaging Corporation A0ML0D - 29,698€ +0,17 %
KAR Auction Services A0YF1W 1 55,258$ -0,49 %
Kate Spade & Co. A1XEY6 - - -
Kayne Anderson Midstream Energy Fund A140YY - 10,610$ +0,38 %
Kayne Anderson MLP/Midstream Investment Company X - 25,000$ -0,19 %
Kayne Anderson MLP/Midstream Investment Company A0MXKB - 15,767$ -0,59 %
KB Financial Group Inc A0RAQX - 38,481$ -1,53 %
KB Home 876635 - 26,374$ -1,03 %
KBR A0LEFS 1 21,941$ -1,43 %
KCAP Financial X - 25,240$ 0,00 %
Kellogg Company 853265 - 56,837$ +0,52 %
Kemet Corporation A1C8KG - 17,217$ -1,11 %
Kemper Corporation X - 25,500$ +0,15 %
Kemper Corporation A1JEFA - 87,010$ +0,25 %
Kennametal Inc 855783 - 33,303$ -2,14 %
Kennedy-Wilson Holdings Inc A0YFMB - 21,150$ +1,39 %
KeyCorp 869353 - 16,731$ -1,29 %
Keysight Technologies Inc A12B6J 5 75,827$ +0,62 %
Kilroy Realty Corporation 905164 - 76,920$ +0,98 %
Kimberly-Clark Corporation 855178 1 130,987$ +0,70 %
Kimco Realty Corporation X - 20,700$ +1,25 %
Kimco Realty Corporation A1T7HS - 23,400$ 0,00 %
Kimco Realty Corporation 883111 2 18,147$ -0,51 %
Kimco Realty Corporation X - 21,240$ +0,85 %
Kinder Morgan A1H6GK 3 20,345$ +0,02 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
King Digital Entertainment PLC A1XFJ3 - - -
Kingsway Financial Services A1J0YN - 2,350$ -0,84 %
Kinross Gold Corporation A0DM94 - 3,112$ -0,90 %
Kirby Corporation 863669 - 85,048$ -1,32 %
KKR Income Opportunities Fund A1XBQP - 15,040$ -0,20 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll A0DNX5 - 21,160$ +2,07 %
KNOT Offshore Partners LP A1T9FV - 19,800$ +1,28 %
Knowles Corporation A1XD6Z - 16,714$ -1,68 %
Kohl's Corporation 884195 31 53,432$ -3,11 %
KONINKL. PHILIPS ADR -,20 940936 - 40,489$ +0,69 %
Koppers Holdings Inc A0JC0E - 28,440$ +1,14 %
Korea Electric Power Corporation 893161 - 10,515$ +0,05 %
Korea Equity Fund Inc. 889107 - - -
Korea Fund A0REA4 - 27,600$ +1,55 %
Korn/Ferry International 919027 - 45,697$ -0,72 %
Kosmos Energy Ltd A1H7RE - 3,550€ -1,25 %
Kraton Corporation A0YF58 - 27,617$ -2,27 %
Kroger Company (The) 851544 1 24,001$ -1,23 %
Kronos Worldwide Inc 776950 - 13,171$ -0,37 %
KT Corporation 922613 - 11,695$ -0,55 %
Kyocera Corp. 860614 - 55,255€ +0,23 %
L Brands A1T7NF 5 22,243$ -1,93 %
L-3 Communications Hldgs Inc. 914398 - - -
L.S. Starrett Company (The) 860546 - 4,840$ -2,81 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 33,241$ -0,98 %
Laboratory Corporation of America Holdings 895308 1 167,448$ +0,65 %
Ladder Capital Corp A1XD2P - 16,064$ -0,41 %
Lannett Co Inc 882871 - 6,065$ -1,05 %
Laredo Petroleum A1JRCQ - 3,235$ -4,85 %
Las Vegas Sands Corp A0B8S2 2 58,622$ -0,10 %
LaSalle Hotel Properties X - - -
LaSalle Hotel Properties 913854 - 27,755€ -2,29 %
LATAM Airlines Group S.A. A1J5XB 1 8,393$ -0,02 %
Latin American Discovery Fund Inc. 884354 - 12,052$ -0,73 %
Lazard Global Total Return and Income Fund A0MJRF - 15,650$ -0,38 %
Lazard Ltd A0DQP8 - 34,096$ -2,16 %
Lazard World Dividend & Income Fund A0MKFB - 9,060$ -0,11 %
Lear Corporation A0YERL 1 127,641$ -3,03 %
Lee Enterprises 858316 - 2,956$ -3,72 %
Legg Mason 868079 7 37,131$ +0,65 %
Leggett & Platt 883524 2 37,573$ -0,91 %
Lehman ABS Corporation A0YDQY - 25,628$ -
Leidos Holdings A1W5CT 1 77,038$ +0,40 %
Leju Holdings Limited A11074 - 1,610$ -2,45 %
LendingClub Corporation A12DRP - 3,195$ -1,40 %
Lennar Corporation 851022 1 51,748$ -1,04 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International 924838 - 277,772$ -1,01 %
Level 3 Communications Inc. A1JL12 - - -
Lexington Realty Trust A0ETGQ - 48,367$ +0,06 %
Lexington Realty Trust 907209 - 9,090$ +0,78 %
Lexmark International Inc. 898072 - - -
LG Display Co A0B68Y - 6,999$ -0,01 %
Liberty All-Star Equity Fund 985244 - 6,207$ -0,54 %
Liberty All-Star Growth Fund 871250 - 4,740$ -1,46 %
Liberty Property Trust 985353 - 48,650$ +2,66 %
LifeLock Inc. A1J42W - - -
LightInTheBox Holding Co A1W0AW - 1,524$ +3,44 %
LINCOLN NATIONAL CORPORATION X - 62,370$ 0,00 %
Lincoln National Corporation 859406 - 64,350$ -0,97 %
Lindsay Corporation 904057 - 80,071$ -0,67 %
LINK MOTION ADR A/5 A1JAF6 - 1,933€ +8,54 %
Linkedin Corp. A1H82D - - -
LIONS GATE ENTERTAINMENT CORP. 866060 - - -
Lithia Motors 914076 2 114,509$ -1,20 %
Live Nation Entertainment A0H0VZ - 62,859$ -1,63 %
Lloyds Banking Group Plc 766625 11 2,982$ -2,23 %
LM BW Gl Op Fd Shs A117YZ - 10,350$ +0,68 %
LMP Capital and Income Fund Inc A0MLM9 - 12,210$ -0,49 %
LMP Corp Loan Fd Shs A0LCH4 - 9,320$ 0,00 %
Lockheed Martin Corporation 894648 4 341,278$ -0,78 %
Loews Corporation 851615 - 52,444$ -0,11 %
Louisiana-Pacific Corporation 861032 - 23,377$ -2,31 %
Lowe's Companies 859545 35 97,891$ -11,89 %
Lsb Industries Inc 866808 - 4,271$ -4,25 %
LTC Properties 884625 2 45,775$ +0,10 %
Luby's 870357 - 1,560$ 0,00 %
Lumber Liquidators Holdings A0YGDM - 10,581$ -4,42 %
Luxfer Holdings Shs Sponsored American Deposit Receipt Repr 1 Sh A1JQXQ - 23,260$ +1,79 %
Luxoft Holding A1W1QF - 57,656$ -0,76 %
Luxottica Group, S.p.a. 878567 - 51,576€ -0,25 %
Lydall 864069 - 19,290$ -4,17 %
Lyon William Homes A1WY79 - 18,990$ +0,90 %
LyondellBasell Industries NV A1CWRM 1 80,630$ -1,17 %
M&T Bank Corporation 863582 1 165,684$ -0,37 %
M&T Bank Corporation X - - -
M&T Bank Corporation X - - -
M.D.C. Holdings 870917 - 31,884$ -0,21 %
M/I Homes 888374 1 28,750$ +1,30 %
Macerich Company (The) 888353 - 40,587$ -2,29 %
Mack-Cali Realty Corporation 892485 - 22,840$ +1,15 %
Macquarie First Trust Global A0DJ2Y - 10,060$ -1,47 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 20,210$ +0,15 %
Macquarie Infrastructure Corporation A0MU9M - 40,793$ -1,01 %
Macy's Inc A0MS7Y 4 21,855$ +0,39 %
Madison Strategic Shs A0YDUX - - -
Magellan Midstream Partners L.P. 358665 1 62,813$ +0,05 %
Magna International 868610 1 44,209$ -0,61 %
MagnaChip Semiconductor Corporation A1C1SD - 8,404$ -0,55 %
Magnum Hunter Resources Corp. A0X9D0 - - -
Maiden Holdings A144GP - 8,250$ -21,20 %
Maiden Holdings X - 19,380$ +2,32 %
Main Street Capital Corporation A0X8Y3 1 40,942$ +0,42 %
MainStay MacKay DefinedTerm Municipal Opportunitie X - 19,780$ 0,00 %
Mallinckrodt plc A1W0TN 12 9,229$ -6,49 %
Man Group Plc A1J420 - £1,504 -0,33 %
Manchester United Ltd A1J2MK 1 18,809$ +1,18 %
Manitowoc Co. Inc 864838 - - -
Manning & Napier A1JP7N - 2,290$ 0,00 %
ManpowerGroup 881964 - 91,537$ -1,35 %
Manulife Financial Corp 926517 1 17,573$ -0,94 %
Marathon Oil Corporation 852789 - 15,439$ -2,53 %
Marathon Petroleum Corporation A1JEXK 1 51,895$ -2,60 %
Marcus & Millichap A1W54Z - 33,230$ +1,75 %
Marcus Corporation (The) 860665 - 36,860$ +0,96 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 14,910$ +3,61 %
MarineMax 914727 - 16,880$ +0,96 %
Markel Corporation 885036 1 1.085,854$ +1,04 %
Marriot Vacations Worldwide Corporation A1JNDJ 3 96,740$ +1,63 %
MARS ONE VE. IL INH.SF-20 A14NYB - - -
Marsh & McLennan Companies 858415 - 97,323$ +0,18 %
Martin Marietta Materials 889585 1 215,489$ -2,19 %
Masco Corporation 856632 - 37,920$ -0,39 %
Masonite International Corporation A1W3YG - 53,000$ +1,47 %
MasTec 861257 1 47,325$ -0,99 %
Mastercard Incorporated A0F602 2 256,570$ +0,47 %
Matador Resources Company A1JTVV - 19,649$ -5,12 %
Materion Corporation A1JH3T - 64,940$ +1,82 %
Matson A1J0SW - 39,190$ -1,23 %
Maui Land & Pineapple Company 936600 - 11,330$ -1,99 %
Maximus 907462 1 72,902$ -0,52 %
MaxLinear A0RM07 - 21,662$ -3,17 %
MBIA 874020 - 9,034$ -0,62 %
McCormick & Company 858250 - 155,544$ +1,18 %
MCCORMICK & COMPANY INCORPORATED VOTING CS 769073 - 150,830$ -2,24 %
MCDERMOTT INTL INC. DL 1 867320 - 5,575€ -0,27 %
McDonald's Corporation 856958 14 199,744$ -0,05 %
McEwen Mining Inc A1JS7T - 1,259$ -5,33 %
McGraw-Hill Companies Inc. 851710 - - -
McKesson Corporation 893953 - 129,634$ +1,02 %
MDU Resources Group 858925 1 25,407$ -0,13 %
Mead Johnson Nutrition Co. A0RFXZ - - -
MECHEL PFD ADRS 1/2/RL 10 A1CYLK - 0,867$ +3,85 %
Medical Properties Trust A0ETK5 - 18,280$ +0,38 %
MEDIFAST INC 889384 1 142,773$ -2,75 %
Medley Capital Corporation X - 24,950$ +0,41 %
Medley Capital Corporation A1H82H - 3,320$ +1,22 %
Medley Management Inc A12CPL - 4,690$ -6,01 %
Mednax A0RELL - 26,319$ -2,05 %
Medtronic plc A14M2J 5 88,941$ +1,33 %
Merck & Company A0YD8Q 14 81,012$ +1,90 %
Mercury General Corporation 870346 - 56,830$ +1,92 %
Meredith Corporation 855421 1 57,220$ -0,69 %
Meritage Corporation 876864 - 51,158$ +0,04 %
Meritor A1JFWH - 20,421$ -2,20 %
Merrill Lynch Capital Trust I A0LHDK - 25,510$ +0,08 %
Merrill Lynch Depositor 813074 - 13,171$ +0,93 %
Mesa Royalty Trust 985184 - 13,130$ 0,00 %
Mesabi Trust 985163 - 25,910$ -0,19 %
Methode Electronics 900070 - 26,555$ -2,80 %
MetLife 934623 1 48,124$ -0,01 %
MetLife A0JD89 - 22,000$ +0,50 %
Mettler-Toledo International 910553 - 724,135$ +1,07 %
Mexico Equity and Income Fund 880806 - 11,894$ +19,44 %
Mexico Fund 867648 - - -
MFA Financial 938237 1 7,250$ 0,00 %
MFA Financial X - 25,980$ +0,19 %
MFA Financial A110S5 - 24,392$ +0,17 %
MFC Industrial Ltd A1JK56 - 5,340$ +0,94 %
MFS Charter Income Trust 985308 - 7,470$ +1,36 %
MFS Government Markets Income Trust 985323 - 4,390$ +0,46 %
MFS Intermediate Income Trust 985275 - 3,700$ +0,54 %
MFS Multimarket Income Trust 985297 - 5,470$ +0,74 %
MFS Municipal Income Trust 939083 - 6,560$ +0,92 %
MFS Special Value Trust 501835 - 5,455$ +0,65 %
MGIC Investment Corporation 882538 1 13,926$ +0,04 %
MGM Resorts International 880883 5 25,796$ +0,06 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Mid-America Apartment Communities 889495 - 114,460$ +0,39 %
MidSouth Bancorp 728828 - 11,960$ -0,83 %
Midstates Petroleum Co.Inc. A1JU5Z - - -
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
Mindray Medical International Ltd. (ADRs) A0LA9Y - - -
Minerals Technologies Inc 885032 - 56,700$ +1,16 %
Mirvac Group 924371 - 1,909€ +1,46 %
Mississippi Power Company A0YDUG - - -
Mistras Group Inc A0Q9U5 - 14,330$ +2,28 %
Mitsubishi UFJ Financial Group Inc A0HF5M 4 4,584$ -1,20 %
MiX Telematics Limited A1W322 - 16,788$ -1,07 %
Mizuho Financial Group A0LEKK - 2,818$ -1,82 %
Mobile TeleSystems OJSC 501757 - 7,802$ +0,35 %
Mobileye N. V. A119ES - - -
Model N A1T68U - 18,762$ +1,31 %
Modine Manufacturing Company 869795 - 12,906$ -1,40 %
Moelis & Company A1XDZ8 - 33,990$ +1,74 %
Mohawk Industries 885067 - 140,496$ -0,38 %
Molina Healthcare Inc 157781 - 133,915$ -0,36 %
Molson Coors Brewing Company A0DPTB 1 59,278$ +0,86 %
MOLSON COORS BREWING COMPANY CLASS A A0DQWU - 61,340$ 0,00 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
MONSANTO CO. DL-,01 578919 - 108,719€ -0,45 %
Monster Worldwide 484840 - - -
Moody's Corporation 915246 1 190,003$ +1,22 %
MOOG Inc 865511 - 87,062$ -1,07 %
MOOG INC CL B 855344 - 79,520$ 0,00 %
Morgan Stanley 885836 45 43,471$ -2,07 %
Morgan Stanley MS5DBL - 18,990$ -0,65 %
Morgan Stanley MS0KMN - 26,230$ +0,15 %
Morgan Stanley MS0KLZ - 26,730$ +0,11 %
Morgan Stanley MS0KNC - 25,460$ +0,08 %
Morgan Stanley Asia-Pacific Fund 894195 - 16,750$ -0,24 %
Morgan Stanley China A Share Fund Inc A0LG0Q - - -
Morgan Stanley Emerging Markets Debt Fund 889209 - 8,490$ +0,71 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 6,410$ -0,31 %
Morgan Stanley Emerging Markets Fund 883002 - 16,490$ -0,60 %
Morgan Stanley India Investment Fund 889876 - 22,350$ -2,70 %
Mosaic Company (The) A1JFWK - 22,341$ -2,23 %
Motorola Solutions A0YHMA - 152,642$ +2,63 %
Movado Group Inc 887998 - 33,433$ -1,73 %
MPLX LP A1J7DR - 32,080$ +0,25 %
MRC Global Inc A1JV8K - 16,150$ -2,83 %
MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 A0REGU - 6,173$ -2,82 %
MSA Safety Incorporporated A1XFCC - 105,206$ -0,78 %
MSC Industrial Direct Company 898493 - 73,559$ -3,03 %
MSCI Inc A0M63R - 225,178$ +0,12 %
Mueller Industries 887240 - 28,430$ +2,23 %
Mueller Water Products Inc A0J2LX - 9,317$ -1,40 %
Murphy Oil Corporation 856127 - 26,687$ -2,92 %
Murphy USA Inc A1W33K - 85,310$ +1,58 %
MV Oil Trust A0RCH9 - 7,750$ +0,91 %
MVC Capital 164292 - - -
Myers Industries 867141 - 17,880$ +0,85 %
Nabors Industries Ltd 662778 - 3,105$ -5,33 %
NACCO Industries 871882 - - -
Nam Tai Property Inc A112DK - 9,746$ -0,56 %
National Bank Holdings Corporation A1J4XM - 37,550$ +0,54 %
National Bank of Greece S.A. (ADR) A1WZTN - - -
National Fuel Gas Company 854564 - 56,672$ -0,17 %
National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs A0F5C9 - 53,060$ +0,21 %
National Health Investors 884296 - 79,777$ +0,49 %
National Oilwell Varco 903541 1 23,135$ -4,00 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties A0JMJZ - 53,312$ +0,78 %
National Retail Properties A1XB48 - 22,610$ +1,12 %
National Steel Company 907167 - 4,162$ +2,50 %
National Storage Affiliates Trust A14VRL - 29,960$ +0,98 %
Nationstar Mortgage Holdings Inc A1J0GD - 18,270$ 0,00 %
Natural Gas Services Group 777494 - - -
Natural Grocers by Vitamin Cottage A1J0X2 1 11,225$ -2,22 %
Natural Resource Partners L.P. 633618 - - -
Natuzzi 886384 - 0,900$ 0,00 %
Nautilus Group 887012 - 3,105$ -2,04 %
Navigant Consulting 903129 - 23,015$ +0,28 %
Navigator Holdings Ltd A1JY36 - 10,250$ +2,71 %
Navios Maritime Acquisition Corporation A0YH3S - 6,700$ -0,89 %
Navios Maritime Holdings Inc A0F520 - 0,321$ +1,41 %
Navios Maritime Holdings Inc A1XFJV - 4,280$ +7,00 %
Navios Maritime Partners LP A0M7X8 2 0,880$ -2,19 %
Navistar International Corporation X - 24,700$ 0,00 %
Navistar International Corporation 886965 - 31,901$ -2,62 %
NCI Building Systems A1CS7V - 6,100$ +1,33 %
NCR Corporation 919692 1 31,891$ -0,28 %
Neenah Inc A0DLD1 - 59,777$ -0,65 %
Nelnet 911438 - 59,920$ +0,18 %
NeoPhotonics Corporation A1CX0N 4 3,965$ -2,33 %
Nevro Corp A12EPL 1 59,357$ -1,87 %
New America High Income Fund A0RFFU - 7,990$ -0,12 %
New Germany Fund 878628 - 15,200$ -1,68 %
New Home Company Inc (The) A1XDLQ - 4,600$ +0,88 %
New Ireland Fund 878921 - 8,357$ -0,40 %
New Jersey Resources Corporation 873388 - 49,040$ -0,28 %
New Media Investment Group Inc A1W9U3 - 9,327$ -3,85 %
New Mountain Finance Corporation A1JJ6G - 14,190$ +0,71 %
New Oriental Education & Technology Group A0KFDH - 82,817$ -2,02 %
New Relic A12FNA - 98,020$ +0,56 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York & Company A0DKRK - - -
New York Community Bancorp 889375 - 10,235$ -1,20 %
New York Community Bancorp 590066 - 45,716$ +0,01 %
New York REIT Inc A112HV - - -
New York Times Company (The) 857534 30 34,597$ -0,01 %
Newell Brands 860036 - 15,499$ -0,13 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
NewMarket Corporation A0B5U3 - 415,770$ +0,47 %
Newmont Mining Corporation 853823 1 31,326$ -0,04 %
Newpark Resources 854501 1 7,455$ -1,90 %
Nexpoint Credit Shs A1JZ6T - 21,490$ -0,51 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
NextEra Energy A1CZ4H - 201,998$ +1,56 %
NextEra Energy X - 24,540$ +0,12 %
NextEra Energy X - 24,760$ 0,00 %
NextEra Energy Partners A116WY - 45,838$ +0,13 %
NGL ENERGY PARTNERS LP A1H9NM - 15,026$ +0,91 %
Niagara Mohawk Holdings X - 98,250$ 0,00 %
Niagara Mohawk Holdings A0YDU2 - - -
Nidec Corp. 505531 - - -
Nielsen NV A1H62H - - -
Nike 866993 26 83,204$ -0,52 %
Nimble Storage Inc. A1W9TQ - - -
NIPPON TEL. TEL. 873029 - 44,600$ +0,43 %
NiSource 876731 - 28,386$ +0,95 %
NL Industries 851829 - 3,880$ +0,52 %
Noah Holdings Ltd A1C8V1 1 40,133$ -0,69 %
Noble Corporation A1W86Q - 2,051$ -5,49 %
Noble Energy Inc 860720 - 23,395$ -3,61 %
Nokia Corporation 892885 9 5,130$ +0,69 %
Nomura Holdings, Inc. 857054 5 2,829€ -2,03 %
Noranda Aluminium Hldg Corp. A0Q4ZV - - -
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 - 2,465$ -5,54 %
Nordstrom 867804 36 34,326$ -9,31 %
Norfolk Southern Corporation 867028 - 203,455$ -0,58 %
North European Oil Royality Trust 985169 - 6,170$ +0,51 %
Northrop Grumman Corporation 851915 - 316,519$ +0,09 %
NORTHW. NAT. GAS DL 3,167 877527 - 60,946€ +0,04 %
NorthWestern Corporation A0DLGF 1 71,670$ -0,10 %
Novartis AG 907122 14 83,934$ +1,87 %
Novo Nordisk A/S 866931 2 48,412$ +1,86 %
NOW Inc A113R6 - 14,083$ -2,00 %
NRG Energy A0BLR4 4 36,491$ -0,57 %
NRG Yield Inc A14S3P - - -
NRTH AMER.CONST.GRP LTD A0LEK8 - - -
NTT DOCOMO, Inc. 916541 1 22,938$ -0,22 %
Nu Skin Enterprises 903911 1 51,422$ -0,40 %
Nucor Corporation 851918 1 52,877$ -1,50 %
Nustar Energy L.P. A0MNTA - 27,803$ -0,95 %
NuStar Logistics X - 25,250$ -0,04 %
Nuv BA Bd Oppty Shs X - - -
Nuveen All Cap Energy MLP Opportunities Fund A110W4 - 6,180$ 0,00 %
Nuveen AMT-Free Municipal Value Fund A0YDMR - 14,950$ -0,07 %
Nuveen AMT-Free Municipal Value Fund 615138 - 9,400$ -0,32 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 12,520$ 0,00 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 11,870$ -0,25 %
Nuveen Build America Bond Fund X - 19,210$ +0,21 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 12,900$ +0,31 %
Nuveen California Municipal Value Fund 615104 - 9,240$ -0,86 %
Nuveen California Quality Municipal Income Fund 939051 - 12,760$ +0,39 %
Nuveen Connecticut Quality Municipal Income Fund 939203 - 11,320$ +0,09 %
Nuveen Core Equity Alpha Fund A0YDVH - 13,470$ -0,70 %
Nuveen Credit Strategies Income Fund 120531 - 7,480$ -0,80 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 9,810$ -0,39 %
Nuveen Energy MLP Total Return Fund A1J74F - 9,070$ -0,33 %
Nuveen Enhanced Municipal Value Fund X - 13,110$ +0,23 %
Nuveen Floating Rate Income Fund A0M7HX - 9,740$ -1,22 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 9,870$ +0,20 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 11,110$ 0,00 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 13,400$ 0,00 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 13,030$ +2,12 %
Nuveen Intermediate Duration Municipal Term Fund X - 12,520$ +0,48 %
Nuveen Maryland Quality Municipal Income Fund 615011 - 11,960$ +0,17 %
Nuveen Massachusetts Municipal Income Fund 939336 - 12,250$ +0,16 %
Nuveen Michigan Quality Municipal Income Fund 615147 - 12,477$ +0,30 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 23,750$ +0,26 %
Nuveen Multi-Market Income Fund X - 6,930$ 0,00 %
Nuveen Mun Opp Shs 615150 - 6,990$ -5,16 %
Nuveen Municipal Income Fund 615390 - 10,359$ +0,47 %
Nuveen New Jersey Quality Municipal Income Fund A0YCV9 - 12,950$ +0,08 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 11,810$ +0,17 %
Nuveen New York Municipal Value Fund 615389 - 9,380$ +1,41 %
Nuveen New York Quality Municipal Income Fund 939050 - 12,370$ 0,00 %
Nuveen North Carolina Quality Municipal Income Fd 989557 - 11,980$ +0,08 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 13,430$ +0,15 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 12,420$ -0,40 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 8,800$ 0,00 %
Nuveen Preferred & Income Securities Fund A0LGML - 8,170$ -0,61 %
Nuveen Preferred and Income Term Fund X - 20,930$ +0,29 %
Nuveen Quality Municipal Income Fund 615134 - 12,650$ -0,32 %
Nuveen Real Asset Income and Growth Fund X - 14,450$ -1,37 %
Nuveen Select Maturities Municipal Fund 615012 - 9,742$ -0,52 %
Nuveen Select Tax Free Income Portfolio 615112 - 14,100$ -0,21 %
Nuveen Select Tax Free Income Portfolio II 615399 - 13,500$ +0,07 %
Nuveen Select Tax Free Income Portfolio III 615401 - 14,440$ +0,14 %
Nuveen Senior Income Fund 615135 - 5,800$ +0,17 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 15,120$ -0,79 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 15,440$ -1,47 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 11,350$ -2,58 %
Nuveen Texas Quality Municipal Income Fund 615149 - 12,710$ +0,24 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 12,010$ 0,00 %
Nuveenn Intermediate Duration Quality Municipal Term Fund X - 12,430$ +0,32 %
Nuven Mortgage Opportunity Term Fund 2 X - 23,062$ +0,93 %
Nuverra Environmental Solutions Inc. A1W9SW - - -
NVR 888265 1 3.248,984$ -1,82 %
Oaktree Capital Group A1JWW7 - 48,750$ +0,91 %
Oasis Petroleum Inc A1CW66 - 5,387$ -7,28 %
Occidental Petroleum Corporation 851921 2 52,810$ -1,31 %
Oceaneering International 865291 - 17,703$ -4,47 %
Och-Ziff Capital Management Group LLC A0M612 - 0,907€ +0,78 %
Ocwen Financial Corporation A0JMWT - 1,615$ -2,73 %
OFG Bancorp X - 24,140$ +0,17 %
OFG Bancorp A1T9X8 - 19,680$ +1,39 %
OFG Bancorp X - 24,420$ -0,41 %
OFG Bancorp X - 24,250$ -0,41 %
OGE Energy Corp 858352 - 42,770$ +1,04 %
Oil States International 588716 - 18,133$ -7,20 %
Oil-Dri Corporation Of America 865311 - 29,886$ -3,56 %
Old Republic International Corporation 883298 - 22,698$ +0,52 %
Olin Corporation 851936 2 22,327$ -1,77 %
OM Group Inc 888323 - - -
Omega Healthcare Investors 890454 4 36,745$ +0,23 %
Omega Protein Corp. 913294 - - -
Omnicom Group Inc 871706 1 79,800$ -0,35 %
OMNOVA Solutions Inc 926531 - 6,540$ +3,97 %
On Deck Capital A12GD7 - 4,410$ -2,44 %
ONE Gas - 1 - -
One Liberty Properties 878237 - 29,420$ +0,44 %
ONEOK 911060 - 66,937$ -1,52 %
OPKO Health A0MUUJ - 1,973$ -6,04 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Oracle Corporation 871460 4 54,219$ +0,09 %
Orange A1W1L6 - 15,393$ -0,11 %
ORBITAL ATK INC. DL-,01 A14NES - 114,047€ +0,29 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orion Engineered Carbons S.A A1183M - 18,416$ -2,41 %
Orion Group Holdings A0NDW6 - 2,030$ -12,50 %
Orix Corp Ads 929254 1 70,750$ +1,11 %
Ormat Technologies A0DK9X - 60,208$ +0,73 %
Oshkosh Corporation 870494 - 76,532$ -0,43 %
OUTFRONT Media Inc A12FJC - 25,220$ +0,28 %
Owens & Minor 904611 1 3,555$ -3,40 %
Owens Corning Inc A0LCN9 - 48,983$ -1,40 %
Owens-Illinois 883100 1 16,877$ -1,99 %
Oxford Industries 859547 - 75,130$ +2,01 %
Pacific Coast Oil Trust A1J5A5 - 1,790$ -0,56 %
PACIFIC DRILLING S.A. A1H8US - - -
Pacific Gas & Electric Co 851962 6 19,004$ +3,00 %
Packaging Corporation of America 932483 - 92,095$ -2,63 %
Palo Alto Networks A1JZ0Q 2 228,112$ +0,16 %
Pampa Energia S.A. A0LEB0 - 25,767$ +2,70 %
Pandora Media A1JH3M - 7,361€ -0,76 %
Panhandle Oil And Gas Inc 657245 - 14,440$ 0,00 %
PAR Technology Corporation 867279 - 19,170$ -1,64 %
Paragon Offshare OLC A117Y4 - - -
Paramount Group A1W9NU - 14,385$ +0,60 %
Park Electrochemical Corporation 868347 - 16,930$ -3,15 %
PARKER DRILLING DL-,1666 858283 - 0,330€ +17,86 %
Parker-Hannifin Corporation 855950 1 163,851$ -1,30 %
Parsley Energy A112QR - 19,766$ -4,93 %
PartnerRe Ltd X - 23,938$ -0,26 %
Party City Holdco Inc A14RM2 - 8,266$ -0,77 %
Paycom Software A1XFVG - 212,903$ -0,30 %
PBF Energy Inc A1J9SG - 30,608$ -1,68 %
PBF Logistics LP A1121V - 20,240$ +0,85 %
PEABODY ENERGY 675266 - - -
Pearson 929450 - - -
Pebblebrook Hotel Trust A1W0J2 - 24,350$ +4,33 %
Pebblebrook Hotel Trust A0YF1P - 30,650$ +1,89 %
Pembina Pipeline Corp A1C563 3 36,385$ -0,31 %
Pengrowth Energy Corp. A1H5DW - 0,436$ -2,58 %
Penn West Petroleum Ltd. A1H5YL - - -
Pennsylvania Real Estate Investment Trust X - 20,590$ +1,68 %
Pennsylvania Real Estate Investment Trust 985319 - 6,900$ +3,14 %
PennyMac Financial Services A1XDCA - 22,270$ +2,86 %
PennyMac Mortgage Investment Trust A0Q4ZU - 21,215$ +0,31 %
Penske Automotive Group A0MWJE - 43,914$ -1,18 %
Pentair plc. A115FG - 36,354$ -0,70 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
Pepco Holdings Inc. 723036 - - -
PepsiCo 851995 6 130,093$ +0,81 %
PerkinElmer 850943 - 86,352$ +1,00 %
Permian Basin Royalty Trust 985194 1 6,180$ -0,32 %
Perrigo Company A1XAEY 1 49,530$ -0,52 %
PETROBRAS AR.B ADR/10 AP1 A0YBWD - 9,498€ +0,95 %
PetroChina Company Limited 936983 - 57,760$ -1,06 %
Petroleo Brasileiro S.A.- Petrobras 615375 3 12,994$ +0,15 %
Petroleo Brasileiro S.A.- Petrobras 541501 3 14,218$ +0,84 %
Pfizer 852009 4 42,000$ +0,79 %
PHH Corp A0DPQC - - -
Philip Morris International Inc A0NDBJ 4 85,470$ -0,34 %
Philippine Long Distance Telephone ADR 893264 - - -
Phillips 66 A1JWQU - 85,610$ -0,64 %
Phillips 66 Partners LP A1W27H - 50,090$ +0,66 %
Phoenix New Media Limited A1H98D - 3,737$ -2,18 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports 864967 - 0,645$ -0,90 %
PIMCO California Municipal Income Fund A0YE2W - 16,550$ +1,97 %
Pimco California Municipal Income Fund II A0QZ5H - 8,170$ +0,62 %
PIMCO California Municipal Income Fund III A0YE21 - 10,020$ +0,50 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 10,538$ -0,58 %
Pimco Corporate & Income Opportunity Fund 264394 - 15,230$ +1,40 %
Pimco Corporate & Income Stategy Fund A0YDWA - 15,170$ +0,66 %
PIMCO Dynamic Credit and Mortgage Income Fund A1T9X3 - 23,665$ -0,06 %
PIMCO Dynamic Income Fund A1T7JA - 31,945$ -0,17 %
Pimco Global Stocksplus & Income Fund A0X9TS - 12,860$ +1,10 %
Pimco High Income Fund 813950 - 8,310$ +0,48 %
Pimco Income Opportunity Fund A0YE23 - 25,230$ +0,92 %
PIMCO Income Strategy Fund A0J2Z0 - 10,900$ +0,65 %
PIMCO Income Strategy Fund II A0YB53 - 9,800$ +0,51 %
PIMCO Municipal Income Fund A0YE2X - 12,960$ -0,31 %
Pimco Municipal Income Fund II A0YE2Z - 13,470$ +1,43 %
PIMCO Municipal Income Fund III A0RK0H - 11,620$ +0,52 %
PIMCO New York Municipal Income Fund A0YE2Y - 11,620$ -0,09 %
Pimco New York Municipal Income Fund II A0YE20 - 10,810$ -0,46 %
PIMCO New York Municipal Income Fund III A0YE22 - 8,833$ +0,05 %
PIMCO Strategic Income Fund 615164 - 9,750$ +1,46 %
Pinnacle Entertainment Inc 883910 - - -
Pinnacle Foods A1KCZ4 - 57,362€ -2,27 %
Pinnacle West Capital Corporation 853915 - 96,380$ +0,35 %
Pioneer Energy Services Corp A1J1RZ - 0,558$ -23,02 %
Pioneer Floating Rate Trust A0KE92 - 10,320$ -0,39 %
Pioneer High Income Trust A0MQ03 - 8,340$ -0,12 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 10,520$ -0,09 %
Pioneer Municipal High Income Trust A0MV7K - 11,070$ 0,00 %
Pioneer Natural Resources Company 908678 6 153,222$ -2,97 %
Piper Jaffray Companies A0BLBX 2 76,223$ -0,80 %
Pitney Bowes Inc X - 21,900$ -0,45 %
Pitney Bowes Inc 852025 1 4,745$ -2,36 %
Plains All American Pipeline 917437 - 24,069$ -0,83 %
Plantronics 889373 - 46,120$ +1,83 %
Platform Specialty Products Corporation A1XCQS - 11,273$ +0,29 %
Plum Creek Timber Co. Inc. 924269 - - -
PNC Financial Services Group 867679 1 132,030$ -0,04 %
PNC Financial Services Group A1JXFY - 26,120$ +0,15 %
PNC Financial Services Group A14RF5 - 23,250$ +0,65 %
PNM Resources 529983 1 47,340$ +0,51 %
Polaris Industries Inc 893819 1 89,427$ -0,66 %
PolyOne Corporation 563583 - 25,831$ -0,11 %
Portland General Electric Company A0JK32 - 53,030$ -0,41 %
POSCO 893094 2 48,411$ -1,04 %
Post Holdings A1JS25 1 107,653$ +0,05 %
POTASH CORP. SAS. INC. 878149 - - -
POWERSECURE INTL A0MZ1M - - -
PPG Industries 852026 6 108,502$ -0,46 %
PPL Capital Funding X - 25,352$ +0,28 %
PPL Corporation 895250 - 30,061$ -0,53 %
PPlus Trust A0YE28 - 16,060$ -1,05 %
PPlus Trust A0REGN - 19,647$ -0,02 %
Praxair 884364 - 144,443€ -0,74 %
Prdn GlSh DrHgY Shs A12D9Q - 13,300$ -0,15 %
Precision Castparts Corp. 865685 - - -
Precision Drilling Corporation A1C0DR - 2,055$ -4,41 %
Preferred Apartment Communities A1C2BK - 16,450$ -0,24 %
Prestige Brands Holdings A0DN17 - 30,280$ +2,16 %
Pretium Resources A1H4B5 - 7,905$ -1,31 %
Primerica A1CVKD 1 122,326$ -1,13 %
PRIMERO MINING CORP. A1C15L - 0,200€ +0,76 %
Principal Financial Group 694660 - 54,938$ -0,69 %
Principal Real Estate Income Fund X - 17,060$ -1,44 %
ProAssurance Corporation 676103 - 38,900$ +0,99 %
Procter & Gamble Company (The) 852062 3 106,713$ +0,32 %
Progressive Corporation (The) 865496 - 80,457$ +0,48 %
Prologis A1JBD1 - 76,569$ -0,34 %
PROS Holdings A0MRGS - 51,652$ -0,07 %
Prosperity Bancshares 923484 - 70,190$ +0,59 %
Proto Labs A1JUHT - 105,768$ -3,73 %
Provident Financial Services 725214 - 25,000$ -0,12 %
Prudent Short Shs X - 13,490$ -0,15 %
Prudential Financial X - 25,450$ +0,32 %
Prudential Financial 764959 1 99,646$ -0,79 %
Prudential Financial X - 25,430$ +0,08 %
Prudential PLC 852069 3 £16,623 +0,05 %
Prudential Public Limited Company A0HGTK - 25,320$ +0,52 %
PS Business Parks 912488 - 162,220$ +1,05 %
PS Business Parks X - 23,180$ +1,93 %
PS Business Parks X - 22,940$ +1,06 %
PT Telekomunikasi Indonesia 898255 - 24,427$ -1,06 %
Public Service Enterprise Group Incorporated 852070 - 61,084$ +0,65 %
Public Storage 867609 - 231,865$ +0,40 %
Public Storage X - 23,929$ +1,18 %
Public Storage A1KBL3 - 21,880$ +0,92 %
Public Storage A1W1WZ - 22,650$ +0,80 %
Public Storage X - 21,980$ +1,57 %
Public Storage X - 25,080$ +0,32 %
PulteGroup 854435 2 32,124$ -0,45 %
Puma Biotechnology A1J643 - 15,531$ -3,95 %
Putman High Income Shs of Benef Interest 985288 - 9,420$ +0,43 %
Putnam Managed Municipal Income Trust 939356 - 6,990$ +0,29 %
Putnam Master Intermediate Income Trust 939053 - 4,480$ -0,22 %
Putnam Municipal Opportunities Trust 913003 - 11,580$ -0,43 %
Putnam Premier Income Trust 985317 - 4,900$ 0,00 %
PVH Corp A1JHA5 6 109,652$ +1,04 %
Pzena Investment Management Inc A0MYXG - 9,470$ -0,94 %
Q2 Holdings A1XEYE 1 74,475$ +2,91 %
QEP Resources A1CYV1 1 7,684$ -4,66 %
Qihoo 360 Technology Co. Ltd. (ADRs) A1H8TB - - -
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 9,755$ -2,84 %
Quaker Chemical Corporation 865108 - 198,590$ +1,77 %
Quanex Building Products Corporation A0MV6A - 16,240$ +1,31 %
Quanta Services 912294 1 34,887$ -1,23 %
Quantum Corp. 924829 - - -
Quest Diagnostics Incorporated 904533 - 97,657$ -0,12 %
Questar Corporation 869468 - - -
Quintiles IMS Holdings Inc. A1T788 - - -
Qwest Corporation X - 22,700$ +0,62 %
RACKSPACE.COM INC. 938334 - - -
Radian Group Inc 885069 1 22,848$ +0,39 %
Ralph Lauren Corporation A1JD3A 2 112,893$ -0,94 %
Ramco-Gershenson Properties Trust 922662 - 14,310$ -0,35 %
Ramco-Gershenson Properties Trust X - 55,990$ +0,04 %
Range Resources Corporation 867939 1 8,071$ -6,15 %
Raymond James Financial 875072 2 85,089$ -0,81 %
Rayonier Advanced Materials Inc A115CX 1 7,465$ -5,74 %
Rayonier Inc 889684 - 29,766$ -1,47 %
Raytheon Company 785159 - 180,507$ -1,16 %
RE/MAX Holdings A1W4VU - 33,680$ +2,43 %
RealD Inc. A1C2FC - - -
Realogy Holdings Corp A1J54Y - 7,425$ -5,29 %
Realty Income Corporation 899744 2 69,660$ +0,88 %
Red Hat 923989 3 186,219$ +0,05 %
Red Lion Hotels Corporation A0F6X3 - 8,240$ +3,39 %
Redwood Trust 905851 - 16,200$ 0,00 %
Regal Beloit Corporation - - - -
Regency Centers Corp 888499 - 66,384$ -0,16 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corporation X - 25,040$ +0,16 %
Regions Financial Corporation A0B6XA 2 14,404$ -1,07 %
Regions Financial Corporation X - 25,139$ +0,80 %
Regis Corporation 896286 1 19,470$ +3,40 %
Reinsurance Group of America A0RC70 - 152,580$ +0,29 %
Reinsurance Group of America X - 27,030$ +0,22 %
Reliance Steel & Aluminum Co 892629 2 86,997$ -2,60 %
RenaissanceRe Holdings Ltd X - 21,540$ -0,23 %
RenaissanceRe Holdings Ltd 896628 - 171,122$ +0,57 %
RenaissanceRe Holdings Ltd A0B98B - 24,655$ +0,23 %
Renesola Ltd. Reg.Shs (Sp.ADRs) 2/o.N. A0NBAR - - -
Renren Inc. A1JJSN - - -
Republic Services 915201 - 84,950$ -0,25 %
ResMed Inc 895878 3 113,090$ +0,53 %
Resolute Energy Corp. A0YBK6 - - -
Resolute Forest Products Inc A1JYW7 - 6,630$ -0,30 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Revlon A0Q9V1 - 21,908$ -1,89 %
REX American Resources Corporation 869089 - 81,360$ +0,14 %
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 27,396$ -0,92 %
Reynolds America A0B7KR - - -
Ringcentral A1W58K - 122,632$ +0,13 %
Rio Tinto Plc 868009 - 59,395$ -0,59 %
Ritchie Bros. Auctioneers Incorporated 912785 - 33,720$ +0,57 %
Rite Aid Corporation 857022 - 0,489$ +1,09 %
RLI Corp 857241 1 85,340$ +0,95 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems A0Q8DK - 0,657$ +5,65 %
Robert Half International Inc 856701 1 56,511$ -0,87 %
Rockwell Automation 903978 1 159,458$ -1,27 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Rogers Communication 867590 - 52,437$ +0,59 %
Rogers Corporation 863178 - 135,039$ -4,09 %
Rollins 859002 - 37,497$ -0,11 %
Roper Technologies 883563 1 356,752$ -0,50 %
Rosetta Stone A0RBH1 1 23,794$ -2,44 %
Rowan Companies plc A1JX3V - 10,936$ -0,67 %
Royal Bank Of Canada 852173 2 78,402$ -0,02 %
Royal Bank Scotland plc (The) A0RCAE 1 5,615$ -3,69 %
Royal Bank Scotland plc (The) A0M1QP - 25,330$ +0,04 %
Royal Caribbean Cruises Ltd 886286 1 124,980$ +0,23 %
ROYAL DUTCH SHELL PLC ADS CLASS A A0ET6Q 15 63,595$ -1,34 %
ROYAL DUTCH SHELL PLC ADS CLASS B A0ERUK 15 64,803$ -0,87 %
Royce Global Value Trust A1W6BV - 9,050$ -1,09 %
Royce Micro-Cap Trust 939055 - 8,260$ -1,20 %
Royce Value Trust 880604 - 13,430$ -1,61 %
RPC 869766 - 8,463$ -6,28 %
RPM International Inc 863462 - 55,519$ -0,06 %
RSP Permian A1XB33 - 36,574€ -0,77 %
Rudolph Technologies 929286 - 22,949$ -1,84 %
Ryder System 855369 - 56,681$ -2,41 %
Ryerson Holding Corporation A1CXHX - 9,791$ -3,73 %
Ryman Hospitality Properties A1J5LB - 85,940$ +1,01 %
Sabine Royalty Trust 985206 - 38,650$ +0,78 %
Safe Bulkers A14T6H - 19,649$ -1,38 %
Safe Bulkers A0Q2R4 - 1,580$ -8,12 %
Safe Bulkers A14TW8 - 19,590$ +4,17 %
Safeguard Scientifics A0YAM0 - 12,031$ +0,93 %
Salesforce.com Inc A0B87V 3 157,688$ +1,22 %
Salient Midstream & MLP Fund X - 8,200$ -0,85 %
Sally Beauty Holdings A0LETB - 16,432$ -1,13 %
San Juan Basin Royalty Trust 985193 - 4,840$ +0,21 %
Sanchez Energy Corporation A1JRS0 2 0,313€ +26,01 %
SandRidge Energy Inc. A0M1JP - - -
SandRidge Mississippian Trust I A1H9L5 - 0,960$ -3,13 %
SandRidge Mississippian Trust II A1JXD9 - 1,040$ -0,01 %
SandRidge Permian Trust A1JK6Z - 2,160$ +3,85 %
Sanofi ADR 662283 1 42,071$ +2,19 %
Santander Consumer USA Holdings Inc A1XB31 - 20,924$ -0,97 %
Santander Finance Preferred SA Unipersonal A0M9ZC - 19,500$ +1,07 %
SAP SE 879535 16 128,829$ +1,49 %
Saratoga Investment Corp A1C34N - 22,846$ +1,00 %
Sasol Ltd 865585 4 25,453$ -15,49 %
Saul Centers X - 24,752$ +0,48 %
Saul Centers 887474 - 55,160$ +1,42 %
Scana Corporation 935232 - 41,794€ -0,48 %
Schlumberger N.V. 853390 3 38,340$ -2,94 %
Schweitzer-Mauduit International 898081 2 32,840$ +2,75 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 78,495$ -0,69 %
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scorpio Tankers Inc X - 25,455$ +0,61 %
Scotts Miracle-Gro Company (The) 883369 1 89,451$ -0,82 %
SCRIPPS NETW.INT.A DL-,01 A0Q3YG - 73,615€ +0,30 %
Seabridge Gold 541875 - 11,162$ -2,51 %
SEACOR Holdings 898536 - 44,053$ -2,10 %
SEADRILL LTD. DL 2,- A0ERZ0 - 0,140€ 0,00 %
Seadrill Partners LLC A1J65J - 0,573$ -1,17 %
Sealed Air Corporation 913368 - 41,256$ -1,16 %
Seaspan Corporation X - 24,990$ 0,00 %
Seaspan Corporation A14T4J - 24,500$ +0,20 %
Seaspan Corporation A0F5JT - 9,446$ -3,22 %
Seaspan Corporation A1KAUQ - 23,850$ -0,04 %
SeaWorld Entertainment A1T8QH 1 27,028$ +0,10 %
Select Asset Inc A0YDQZ - 6,090$ -2,25 %
Select Asset Inc A0YDQ0 - 6,060$ -2,55 %
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation A0Q9RF - 15,180$ +1,61 %
Semgroup Corporation A0YHFG 1 13,834$ -1,54 %
Semiconductor Manufacturing International Corporation A0B892 - 5,689$ +5,15 %
Sempra Energy 915266 6 134,367$ +2,18 %
Senior Housing Properties Trust 928485 - 7,908$ -0,53 %
Senior Housing Properties Trust X - 21,210$ +1,91 %
Sensata Technologies Holding N.V. A1CT6V - 46,583$ +5,32 %
Sensient Technologies Corporation 864463 - 70,559$ +1,61 %
Sequans Communications S.A. A1H854 - 1,013$ +3,38 %
Service Corporation International 859232 - 43,175$ +0,36 %
ServiceMaster Global Holdings A116QD - 54,260$ +0,50 %
ServiceNow A1JX4P - 273,576$ +0,87 %
Seventy Seven Energy Inc. A115MM - - -
Shake Shack A14MVX - 58,979$ -0,79 %
Shaw Communications Inc 905979 - 20,336$ +0,87 %
Shell Midstream Partners A12D40 - 21,671$ +0,28 %
Sherwin-Williams Company (The) 856050 - 431,381$ -0,12 %
Shinhan Financial Group Co Ltd 727566 - 38,250$ +0,87 %
Ship Finance International Limited A0B5TR 7 13,369$ -0,23 %
Shutterstock A1J51N - 38,938$ -0,13 %
SIBANYE GOLD SPONS.ADR A1JR6A 3 3,324$ +0,11 %
Signet Jewelers Limited A0Q9SE - 20,947$ -0,96 %
Silver Wheaton Corp. A0DPA9 - - -
Simon Property Group 916647 1 171,734$ -0,62 %
Simon Property Group A0YA0J - 71,750$ +1,73 %
Simpson Manufacturing Company 912711 - 64,730$ +1,52 %
SINOPEC Shanghai Petrochemical Company 887169 - 42,956$ -2,53 %
Six Flags Entertainment Corporation New A1C180 - 51,629$ -1,66 %
SJW Group 939072 - 63,504$ +0,50 %
SK Telecom Co 902578 - 23,727$ -0,97 %
Skechers U.S.A. 922814 - 29,355$ +2,71 %
SL Green Realty Corporation X - 24,650$ +0,41 %
SL Green Realty Corporation 908769 - 87,445$ +0,25 %
SM Energy Company A1CZW5 - 13,865$ -6,50 %
Smart A12BHW - 6,530$ -0,15 %
Smith & Nephew SNATS 939163 1 41,900$ +0,22 %
Smith (A.O.) Corporation 868323 1 44,002$ -1,34 %
Snap-On Incorporated 853887 - 159,424$ +0,31 %
Sociedad Quimica y Minera S.A. 895007 - 32,700$ -1,39 %
SOLARWINDS INC. A0NHPY - - -
Sonic Automotive 910513 - 18,712$ -2,49 %
Sonoco Products Company 861171 - 63,300$ +1,70 %
SONY CORP. 853687 31 45,353€ -0,81 %
Sotheby's 875207 - 38,283$ +0,37 %
SouFun Holdings Ltd. A1C3N9 - - -
Source Capital 867649 - 33,361$ -1,86 %
South Jersey Industries 860789 1 33,192$ +0,22 %
Southcross Energy Partners A1J7T3 - - -
Southern California Edison Company X - 22,150$ +0,68 %
Southern California Edison Company X - 19,170$ +1,43 %
Southern Company (The) 852523 1 54,123$ +0,28 %
Southern Copper Corporation A0HG1Y 1 33,473$ -3,14 %
Southwest Airlines Company 862837 6 52,583$ -1,47 %
Southwest Gas Holdings 863050 - 84,520$ +0,15 %
Southwestern Energy Company 887333 - 3,785$ -4,17 %
Sparton Corporation 852533 - 18,496$ +0,09 %
Special Opportunities Fund Inc A0YH3K - 13,710$ -0,72 %
Spectra Energy Corp. A0LHDG - - -
Spectra Energy Partners A0MU3N - 30,971€ -0,08 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Speedway Motorsports 899972 - 18,430$ -0,70 %
Spirit Aerosystems Holdings A0LEXG - 83,707$ -1,25 %
Spirit Realty Capital A1W2ZY - 7,660$ -2,79 %
Sprague Resources LP A1JPNK - 18,270$ -0,65 %
Sprint Corporation A1W1XE 120 6,688$ -7,36 %
SPX Corporation 850619 - 31,045$ -0,72 %
St. Joe Company (The) 862032 - 16,820$ +1,02 %
St. Jude Medical Inc. 864096 - - -
Stag Industrial A1C8BH 1 29,746$ +0,80 %
Stage Stores 529981 - 1,175$ +6,85 %
Standard Motor Products 855022 - 46,300$ -0,19 %
Standex International Corporation 856956 - 68,490$ -0,61 %
STANDEX INTL CORP. DL1,50 A1T6SN - - -
Stanley Black & Decker X - 25,460$ +0,32 %
Stanley Black & Decker A1CTQA 2 135,603$ -0,95 %
Stantec Inc 813102 - 24,510$ -0,65 %
Star Group 898592 - 9,640$ -0,21 %
StarTek 907569 - 8,430$ +0,96 %
Starwood Hotels & Resorts Worldwide Inc. A0JKQB - - -
STARWOOD PROPERTY TRUST A0N9JF - 22,655$ -0,02 %
State Street Corporation X - 22,230$ -1,06 %
State Street Corporation 864777 1 59,496$ -0,44 %
State Street Corporation A1XE4H - 25,350$ -0,35 %
Statoil Shs Sponsored American Deposit Receipt Repr 1 Sh 676685 - 22,683€ -1,42 %
Steel Partners Holdings LP A1CWVA - 14,330$ +0,35 %
Steelcase Inc 912283 - 17,047$ -1,35 %
Stellus Capital Investment Corporation A1KA51 - 13,410$ -1,47 %
Stepan Company 859510 - 86,930$ +0,21 %
Steris Corp. 887245 - - -
Sterling Bancorp A1W748 - 20,600$ -0,29 %
Stewart Information Services Corporation 887667 - 42,820$ -1,04 %
Stifel Financial Corporation 873773 - 57,950$ +0,68 %
Stillwater Mining 893759 - - -
STMicroelectronics N.V. 897710 3 16,020$ -2,08 %
Stone Energy Corp. 892634 - - -
Stone Harbor Emerging Markets Income Fund A1KBL1 - 11,850$ +0,85 %
Stone Harbor Emerging Markets Total Income Fund X - 11,380$ +1,25 %
StoneMor Partners L.P. A0B7S5 - 2,550$ -2,30 %
Stoneridge 909846 - 27,660$ +0,91 %
STORE Capital Corporation A12CRU 2 34,207$ +0,52 %
STR Holdings Inc. A0X86Q - - -
STRATS Trust A0YDYZ - - -
STRATS Trust A0YDYX - 9,600$ 0,00 %
STRATS Trust A0YDY3 - 22,600$ -
Stryker Corporation 864952 - 185,931$ +0,26 %
Sturm Ruger & Company Inc 861820 - 52,061$ +0,78 %
Suburban Propane Partners 924916 - 23,300$ +0,30 %
Sumitomo Mitsui Financial Group Inc A1C8HL - 7,020$ +0,57 %
Summit Hotel Properties A1H7RF - 12,100$ +1,34 %
Summit Materials A14QAG - 17,090$ -2,12 %
Summit Midstream Partners A1J5K8 - 8,130$ +0,87 %
Sun Communities 888745 - 124,350$ +0,91 %
Sun Life Financial Inc 936039 1 40,022$ -0,81 %
SunCoke Energy A1JDCZ - 7,846$ -2,17 %
SunCoke Energy Partners A1KB0L - 11,420$ +1,42 %
Suncor Energy Inc A0NJU2 2 31,954$ -2,52 %
Sunedison Inc. A1WZU6 - - -
Sunstone Hotel Investors A0DK4W - 14,145$ -1,29 %
SunTrust Banks 871788 2 63,167$ +0,38 %
SunTrust Banks A0RMR1 - 20,140$ +0,25 %
Superior Energy Services 910193 - 2,165$ -7,07 %
Superior Industries International 866479 - 4,405$ -1,45 %
Supervalu Inc. 856456 - - -
Swift Energy 872643 - - -
Swift Transportation Company A1H450 - - -
Swiss Helvetia Fund 874039 - 7,120$ -0,84 %
Symetra Financial Corporation A0M622 - - -
Synchrony Financial A117UJ - 35,233$ +0,23 %
SYNGENTA AG ADR 1/5/SF0,1 589328 - - -
Synnex Corporation 250815 1 96,660$ -0,37 %
Synovus Financial Corp A114G1 - 34,569$ -1,37 %
Synthetic Fixed-Income Securities X - 26,266$ +0,06 %
Synthetic Fixed-Income Securities A0YDY2 - - -
Synthetic Fixed-Income Securities A0YE37 - 21,832$ -0,58 %
Synthetic Fixed-Income Securities A0YDYR - 20,659$ 0,00 %
Sysco Corporation 859121 - 75,407$ -0,11 %
Systemax Inc 896063 - 26,020$ -3,16 %
T-Mobile US A1T7LU 108 76,355$ -1,03 %
Tableau Software A1T9F0 1 116,572$ -0,96 %
Tahoe Resources A1C0RA - 3,247€ -1,70 %
Taiwan Fund 872510 1 16,410$ -0,27 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 1 38,876$ -1,03 %
TAL Education Group A1C7VE - 34,128$ -2,13 %
TAL International Group Inc A0HFYE - 27,630$ -4,36 %
Tanger Factory Outlet Centers 886676 - 17,716$ -2,23 %
Targa Resources A1C9E3 - 41,700$ -1,12 %
Target Corporation 856243 10 77,552$ +7,77 %
Taro Pharmaceutical Industries Ltd - - - -
Tata Motors Ltd A0DJ9M 12 12,558$ -1,89 %
Taubman Centers X - 23,510$ +0,64 %
Taubman Centers 885014 - 49,900$ +1,98 %
Taubman Centers A116BK - 24,289$ +0,70 %
Taylor Morrison Home Corporation A1T8F9 1 20,606$ -1,12 %
TC PipeLines 922654 1 33,565 -0,45 %
TCF Financial Corporation 881648 - 20,940$ +1,75 %
TCP Intl Holdings Ltd. A11654 - - -
TCW Strategic Income Fund 872711 - 5,510$ +0,36 %
TD Ameritrade Holding Corp A0H1BG 2 51,993$ -1,00 %
TE Connectivity Ltd A0RP04 - 88,423$ -0,95 %
Team 865796 - 14,926$ -1,93 %
Team Health Holdings, Inc. A0YHFE - - -
Teck Resources Ltd 858265 - 20,265$ -1,72 %
TECO Energy, Inc. 857240 - - -
Teekay Corporation 896253 1 4,216$ -2,19 %
Teekay LNG Partners L.P. A0ET81 - 14,305$ -1,00 %
Teekay Offshore Partners L.P. A14X8C - 17,300$ -0,65 %
Teekay Offshore Partners L.P. A0MR2M - 1,105$ +1,39 %
Teekay Tankers Ltd A0M9XA - 1,355$ -2,51 %
Tejon Ranch Co 864891 - 16,352$ -2,09 %
Tekla Healthcare Opportunies Fund A14P0X - 17,840$ -1,38 %
Telecom Argentina 894259 - 15,716$ +2,05 %
Telecom Italia S.P.A. 121866 5 5,026$ -3,53 %
TELECOM ITALIA SPA CLASS A 121865 5 - -
Teledyne Technologies Incorporated 926932 - 246,018$ -0,24 %
Teleflex Incorporated 855853 1 298,064$ +0,91 %
Telefonica Brasil S.A. A1JMAT - 11,461$ +0,62 %
Telefonica SA 874715 14 8,033$ +0,16 %
Telephone and Data Systems X - 25,240$ +0,52 %
Telephone and Data Systems A1JS1Q - 31,570$ +0,57 %
Telephone and Data Systems X - 25,490$ +0,31 %
Telephone and Data Systems X - 27,660$ +0,69 %
TELUS Corporation 918447 4 37,190$ +1,89 %
Templeton Dragon Fund 892732 - 17,270$ -1,71 %
Templeton Emerging Markets Fund 872604 - 14,197$ -0,09 %
Templeton Emerging Markets Income Fund 888853 - 9,560$ +0,31 %
Templeton Global Income Fund 875481 - 6,130$ +0,99 %
Tempur Sealy International A0BLAA - 64,039$ +0,36 %
Tenaris S.A. 164558 1 26,771$ -3,42 %
Tenet Healthcare Corporation A1J5US 2 22,868$ -0,01 %
Tennant Company 858055 - 60,800$ +0,78 %
Tenneco Inc 928670 - 10,706$ -8,73 %
Tennessee Valley Authority X - 25,350$ +0,04 %
Tennessee Valley Authority 794061 - 24,110$ +0,42 %
Teradata Corporation A0M0ZR - 35,382$ -1,00 %
Teradyne 859892 - 43,507$ -0,94 %
Terex Corporation 884072 - 28,698$ -0,04 %
Ternium S.A. A0ESPU - 25,557$ -1,89 %
TERRA NITROGEN COM.UTS 906383 - 68,301€ +0,06 %
Terreno Realty Corporation A0YF59 - - -
TESORO CORP. 859620 - - -
Tetra Technologies 880267 - 2,070$ +0,98 %
Teva Pharmaceutical Industries Limited 883035 3 11,547$ -2,64 %
Texas Pacific Land Trust 985172 4 821,589$ -3,37 %
Textainer Group Holdings Limited A0M49J - 9,536$ -1,29 %
Textron Inc 852659 - 48,696$ -1,46 %
The AES Corporation 882177 - 16,576$ +1,26 %
The Blackstone Group L.P. A0MSM5 7 41,685$ -0,28 %
The Central and Eastern Europe Fund 878937 - 25,052$ +0,53 %
The Charles Schwab Corporation 874171 2 43,555$ -1,06 %
The Cooper Companies 867409 1 293,635$ +0,38 %
The Cushing RtI Shs of Benef Interest X - 7,330$ -0,95 %
The Gabelli Healthcare & Wellness Trust X - - -
The Gabelli Healthcare & Wellness Trust X - - -
The Gabelli Healthcare & Wellness Trust A0MUUR - 10,200$ -1,16 %
The GDL Fund X - 9,036$ +0,40 %
The Greater China Fund, Inc. A1W9KN - 11,418$ -7,69 %
The Hanover Insurance Group A0ESNN - 122,000$ +0,34 %
THE HARTFORD FINANCIAL SERVICES GROUP Inc X - 50,034$ +0,07 %
The Rubicon Project A1100X - 6,008$ +1,65 %
The Travelers Companies A0MLX4 - 147,952$ +0,33 %
Thermo Fisher Scientific Inc 857209 - 271,703$ +2,39 %
Thermon Group Holdings A1H99U - 24,975$ -1,17 %
Third Point Reinsurance Ltd A1W340 - 10,720$ +4,18 %
THL Credit Senior Loan Fund X - 15,620$ +0,39 %
Thompson Creek Metals Co. Inc. A0MR6Q - - -
Thomson Reuters Corp 864655 - 43,153€ +0,83 %
Thor Industries 872478 - 56,074$ -2,16 %
Tiffany & Co 872811 1 98,535$ +0,69 %
Tilly's A1JXJK 1 10,635$ -1,89 %
TIM Participacoes S.A. A1JDG1 - 13,106$ -0,49 %
Time Inc. A11312 - 14,800€ 0,00 %
TIME WARNER CABLE A0RGAZ - - -
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
Timken Company (The) 852676 1 45,769$ -1,51 %
TimkenSteel Corporation A116LK - 7,956$ -4,15 %
Titan International 886485 - 4,585$ -3,48 %
TJX Companies 854854 23 51,727$ -2,88 %
Toll Brothers 871450 11 36,612$ -4,53 %
Tootsie Roll Industries 865003 - 40,380$ +0,17 %
Torchmark Corporation 866408 - 79,294€ -0,40 %
Toro Company (The) 861568 - 70,562$ -1,90 %
Toronto Dominion Bank (The) 852684 6 54,989$ -0,87 %
Tortoise Energy Independence Fund X - 8,720$ -0,57 %
Tortoise Energy Infrastructure Corporation A0QZ5Z - 21,980$ -0,23 %
Tortoise Midstream Energy Fund Inc A14P0Y - 13,200$ -2,22 %
Tortoise Pipeline & Energy Fund A2AEDM - 14,020$ -1,68 %
Tortoise Power and Energy Infrastructure Fund A0YDMT - 17,640$ +1,44 %
Total S.A. 882930 1 54,105$ -1,73 %
Total System Services 905328 - 101,248$ +0,66 %
Tower International A1CYXR - 19,301$ -2,47 %
Townsquare Media A1175U - 5,640$ +1,44 %
Toyota Motor Corp Ltd Ord 888452 6 117,272$ -0,82 %
TPG Specialty Lending A1XF0Q - 17,811€ +0,68 %
TransAlta Corporation 885412 - 6,565$ +0,08 %
TransCanada Corporation 675305 1 41,865€ +0,11 %
Transcontinental Realty Investors 880309 - 33,040$ -0,03 %
Transdigm Group Incorporated A0JEP3 2 459,731$ +0,27 %
TransMontaigne Partners L.P. A0EQ62 - 41,060$ +0,05 %
Transocean Ltd A0REAY 1 7,306$ -4,24 %
Transocean Partners LLC A1175V - - -
Transportadora De Gas Sa Ord B 890708 - 12,492$ +4,36 %
TravelCenters of America LLC X - 25,650$ +0,11 %
TravelCenters of America LLC A0MJZY - 3,505$ -2,08 %
Travelport Worldwide Limited A12BYF - 14,825$ -1,10 %
Trecora Resources A116QC - 10,020$ +0,40 %
Tredegar Corporation 877428 - 16,220$ +1,31 %
Treehouse Foods A0ER18 - 56,683$ -0,26 %
Tremor Video Inc. A1W1VW - - -
Trex Company 938716 2 63,683$ +3,67 %
Tri Continental Corporation 880435 - 51,400$ 0,00 %
Tri Continental Corporation 852701 - 25,610$ -0,77 %
TRI Pointe Group A1H9GR - 13,360$ +1,83 %
Tribune Media Company A1KBRS - 46,099$ +0,04 %
Trina Solar Ltd. A0LF3P - - -
TriNet Group 929937 - 62,554$ +0,68 %
Trinity Industries 856427 1 20,842$ -1,50 %
Trinseo S.A. A116BS - 40,042$ -1,08 %
TriplePoint Venture Growth BDC Corp A1XFEK - 12,170$ +0,50 %
Triumph Group 903498 - 21,447$ -1,80 %
Tronox Limited A1J0NP - 9,526$ -24,46 %
TrueBlue A0M93G - 23,790$ +1,19 %
Trupanion A117KY - 30,780$ -0,61 %
Tsakos Energy Navigation Ltd X - 24,403$ -0,35 %
Tsakos Energy Navigation Ltd X - 24,500$ -0,24 %
Tsakos Energy Navigation Ltd 551333 1 3,319$ -0,02 %
Tupperware Brands Corporation 901014 - 21,552$ -1,95 %
Turkcell Iletisim Hizmetleri AS 806276 - 4,706$ +0,23 %
Turquoise Hill Resources Ltd A1J2DT - 1,205$ -3,61 %
Tutor Perini Corporation A0RM5Z - 15,732$ -0,12 %
Twitter A1W6XZ 26 38,586$ +2,98 %
TYCO INTL LTD NA SF A0RGLT - - -
Tyler Technologies 917099 - 220,344$ +1,48 %
Tyson Foods 870625 - 81,264$ +0,81 %
U.S. Bancorp A1C0ZC - 847,807$ 0,00 %
U.S. Bancorp 917523 - 51,840$ -0,12 %
U.S. Bancorp A0X9ZK - 18,500$ -0,43 %
U.S. Bancorp X - 26,700$ +0,64 %
U.S. Bancorp A1T971 - 22,440$ -0,97 %
U.S. Physical Therapy 923954 - 119,960$ +1,65 %
U.S. Silica Holdings A1JS16 - 12,012$ -5,41 %
UBS AG UB0BL6 - - -
UDR A0MM15 - 44,957$ +0,78 %
UGI Corporation 887836 1 53,570$ +0,19 %
Ultrapar Participacoes S.A. 928325 - 5,120$ +0,88 %
UMH Properties A0JNGE - 13,239$ -0,46 %
Under Armour A0HL4V 5 24,276$ +1,70 %
Unifi A1C8J1 - 24,790$ -1,86 %
Unifirst Corporation 867982 - 161,860$ +0,97 %
Unilever N.V. A0JMZB 4 54,375€ +1,05 %
Unilever PLC 854342 4 61,347$ +1,35 %
Union Pacific Corporation 858144 2 174,480$ -0,32 %
Unisys Corporation