Alle NYSE Aktien

3D Systems Corp 888346 1 7,360$ -2,51 %
3M Company 851745 2 154,000$ -1,80 %
500.com Limited A1W8WN - 3,240$ -4,99 %
58.COM A1W7RR - 47,270$ -1,48 %
A10 Networks A1XEYC - 6,491$ -3,84 %
AAC Holdings A12CY1 - 0,287€ +80,50 %
AAR Corp 862821 1 19,749$ -4,78 %
Aaron's 871768 - 36,240$ -5,58 %
ABB Ltd 675089 1 19,640$ -0,20 %
Abbott Laboratories 850103 - 90,881$ -1,32 %
ABBVIE A1J84E 3 90,091$ +0,07 %
Abercrombie & Fitch Co 903016 14 11,525$ -0,64 %
Aberdeen Japan Equity Fund A112JK - 7,530$ +2,45 %
ABM Industries - 3 30,871$ -7,79 %
Acadia Realty Trust 985331 - 12,260$ -3,46 %
Accenture PLC A0YAQA 3 199,186$ -1,23 %
Acco Brands Corp A0F7D1 - 6,340$ -4,37 %
Acuity Brands 813307 - 88,213$ -0,73 %
Adams Diversified Equity Fund 856557 - 14,680$ +0,14 %
Adecoagro SA A1H63F - 4,105$ -4,09 %
Advance Auto Parts 982516 - 135,460$ -2,15 %
Advanced Drainage Systems A117FL 2 44,840$ -0,42 %
Advantage Oil & Gas Ltd. A0NGHT - 1,360€ -4,23 %
Advantest Corp. A0KE8F - 44,400€ -2,63 %
Advent Claymore Convertible Securities and Income Fund A0MWHS - 12,670$ +1,20 %
Aecom A0MMEV - 38,613$ -0,17 %
Aegon NV A0J3FR - 21,795$ -0,66 %
Aegon NV 873131 1 2,708$ -2,57 %
Aercap Holdings NV A0LFB3 - 32,176$ -0,78 %
Aerojet Rocketdyne Holdings A14RBW - 43,082$ -1,39 %
AES Corp 882177 2 12,813$ -0,60 %
Affiliated Managers Group 910682 - 68,890$ -4,91 %
Aflac 853081 1 35,859$ -2,10 %
AG Mortgage Investment Trust - - 10,740$ +4,47 %
AG Mortgage Investment Trust A12D0H - 11,250$ +6,03 %
AG Mortgage Investment Trust A1JLMZ - 2,680$ -4,63 %
AGCO Corp 888282 - 54,920$ -4,83 %
Agilent Technologies 929138 - 86,335$ -0,41 %
Agnico Eagle Mines Ltd 860325 3 64,948$ +2,14 %
Agree Realty Corp 890700 - 63,060$ -3,36 %
AH Belo Corp A0NDN6 - 1,670$ +0,91 %
Air Lease Corp A1H92R 1 30,380$ -0,07 %
Air Products & Chemicals 854912 - 239,831$ -0,35 %
AK Steel Holding Corp 890363 - 1,401€ -12,03 %
Alamo Group 886106 - 103,610$ -3,24 %
Alaska Air Group 869843 3 33,905$ -1,61 %
Albany International Corp 874315 - 62,430$ -3,91 %
Albemarle Corp 890167 2 75,444$ -0,64 %
Alexander & Baldwin A1J0RZ - 11,890$ -6,75 %
Alexander's 857899 - 259,645$ -1,14 %
Alexandria Real Estate Equities 907179 1 155,140$ +2,44 %
Alibaba Group Holding A117ME 14 198,305$ -0,59 %
Alleghany Corp 872718 - 528,310$ -0,23 %
Allegheny Technologies 931083 - 8,654$ -1,10 %
Allegion Public Limited A1W869 - 97,664$ -2,25 %
ALLETE A0DJ2T - 57,460$ -1,29 %
Alliance Data Systems Corp 934251 - 47,043$ -3,99 %
Alliance National Municipal Income Fund Inc A0YDWM - 13,240$ +0,99 %
Alliance World Dollar Government Fund II 893616 - 10,080$ +1,51 %
AllianceBernstein Holding LP A0JEGN - 25,250$ -3,15 %
Alliant Energy Corp 855870 - 48,596$ -0,54 %
AllianzGI Convertible & Income Fund A1KB33 - 4,230$ +1,20 %
AllianzGI Convertible & Income Fund II A1KB32 - 3,670$ +1,10 %
AllianzGI Equity & Convertible Income Fund A1KB31 - 21,640$ -0,18 %
AllianzGI NFJ Dividend A1KB3Y - 11,050$ +0,36 %
Allison Transmission Holdings A1JGSV - 36,835$ -1,82 %
Allstate Corp (The) - - 26,040$ -0,12 %
Allstate Corp (The) 886429 5 97,647$ -0,62 %
Ally Financial A1W2MF 3 17,532$ -4,56 %
Altria Group 200417 2 38,576$ -0,60 %
Alum Corp 982495 - 4,283$ -9,84 %
Ambev SA A1W749 1 2,197$ -7,70 %
AMC Entertainment Holdings A1W90H 3 5,215$ +2,85 %
Ameren Corp 911535 1 73,227$ -0,96 %
Ameresco A1C2FD - 20,859$ -2,35 %
America Movil SAB de CV 603115 - 13,103$ -2,80 %
American Assets Trust A1H59V - 27,160$ -3,31 %
American Axle & Manufacturing Holdings 918692 - 6,991$ -5,78 %
American Campus Communities A0B7TP - 33,073$ -1,07 %
American Eagle Outfitters 897113 1 9,264$ -2,89 %
American Electric Power Company 850222 2 84,633$ -0,55 %
American Equity Investment Life Holding Company 914349 1 22,090$ -3,79 %
American Express Company 850226 7 95,328$ -2,79 %
American Financial Group 894969 - 63,660$ -5,00 %
American Homes 4 Rent A1W3P0 - 25,010$ +1,21 %
American International Group A0X88Z 2 30,339$ -2,51 %
AMERICAN INTERNATIONAL GROUP Inc A1KFHK - 1,050$ -6,25 %
American Realty Investors 541936 - 7,870$ -9,64 %
American States Water Company 881720 - 79,859$ -0,93 %
American Tower Corp A1JRLA - 255,851$ -0,88 %
American Vanguard Corp 675543 - 13,520$ -0,15 %
American Water Works Company A0NJ38 - 126,128$ +1,95 %
Ameriprise Financial A0F55S - 139,817$ -2,66 %
AmerisourceBergen Corp 766149 - 93,280$ -1,19 %
Ametek 908668 - 90,713$ -1,27 %
AMN Healthcare Services 798185 - 45,049$ -1,81 %
Ampco-Pittsburgh Corp 852259 - 3,220$ -3,01 %
Amphenol Corp 882749 - 94,389$ -1,01 %
AMREP Corp 856767 - 4,240$ -1,16 %
AngloGold Ashanti Limited 915102 4 23,968$ -0,79 %
Anheuser-Busch INBEV SA/NV A0N916 1 47,709$ +0,48 %
Anixter International 868255 - 93,828$ -1,07 %
Annaly Capital Management 909823 - 6,233$ -1,69 %
Annaly Capital Management A1W5KQ - 24,800$ +0,61 %
ANTERO RESOURCES Corp A1W4U4 1 3,084$ -3,31 %
ANTHEM A12FMV - 287,085$ -1,47 %
Anworth Mortgage Asset Corp A0YDWT - 22,908$ +0,04 %
ANWORTH MORTGAGE ASSET Corp A2DQEU - 20,600$ -0,47 %
Anworth Mortgage Asset Corp A0MWBP - 18,300$ -0,44 %
Anworth Mortgage Asset Corp 675541 - 1,530$ -7,27 %
AO Smith Corp 868323 - 46,769$ +0,38 %
Aon plc A1JWHG - 149,500€ -0,66 %
Apache Corp 857530 1 11,246$ -5,26 %
Apollo Commercial Real Estate Finance A0YA4B - 8,450$ -2,87 %
Apollo Senior Floating Rate Fund Inc A1JH18 - 12,260$ +1,07 %
Apollo Tactical Income Fund Inc - - 12,150$ +1,25 %
Apple Hospitality REIT A14VYT 1 10,390$ -2,26 %
Applied Industrial Technologies 861210 1 58,760$ -2,07 %
AptarGroup 886413 - 110,232$ -1,23 %
Aptiv PLC A1JPLB - 73,804$ +0,24 %
ARAMARK A1W92R - 25,962$ -3,13 %
Arbor Realty Trust A14QU9 - 24,860$ +1,79 %
Arbor Realty Trust - - 23,750$ +1,89 %
Arbor Realty Trust - - 24,500$ +1,58 %
Arbor Realty Trust A0CAPU 1 8,662$ +1,19 %
ARC Document Solutions A1KA8Z - 0,904$ -3,33 %
Archer Daniels Midland Company 854161 1 38,439$ -1,44 %
Arcos Dorados Holdings A1H9NG 1 3,750$ -1,83 %
ARDMORE SHIPPING Corp A1W4G1 1 5,920$ -4,05 %
Ares Capital Corporation - - 25,100$ -1,34 %
Ares Commercial Real Estate Corp A1J0GG - 7,980$ -0,50 %
Ares Dynamic Credit Allocation Fund A1T7G2 - 11,600$ +2,65 %
Argan 784598 - 36,835$ -1,09 %
Arista Networks A11099 1 226,142$ +1,45 %
Arlington Asset Investment Corp - - 21,800$ -0,18 %
Arlington Asset Investment Corp A0YBXE - 2,399$ -2,89 %
Arlington Asset Investment Corp - - 22,500$ +0,27 %
Armada Hoffler Properties A1WY9H - 9,100$ -1,62 %
Armstrong World Industries A0LCJG - 77,090$ +0,44 %
Arrow Electronics 855225 - 67,739$ -0,15 %
Arthur J Gallagher & Co 869761 - 93,198$ -0,85 %
Artisan Partners Asset Management A1JU4Y - 29,500$ -3,37 %
ASA Gold and Precious Metals Limited A0DLN4 - 15,190$ -0,46 %
Asbury Automotive Group 766687 - 73,278$ -3,85 %
Ashford Hospitality Trust A0MVXB - 10,897$ +21,34 %
Ashford Hospitality Trust 358051 - 0,830$ +1,01 %
Aspen Aerogels A115KY - 6,380$ -5,48 %
Aspen Insurance Holdings Limited - - 25,590$ -0,04 %
Associated Banc-Corp - - 25,350$ -0,10 %
Associated Banc-Corp 907145 2 14,630$ -5,12 %
Assurant A0BLRP - 103,490$ -0,84 %
Assured Guaranty Ltd - - 26,044$ -0,22 %
Assured Guaranty Ltd A0CATL - 26,184$ -4,75 %
Assured Guaranty Ltd - - 25,670$ +1,06 %
Assured Guaranty Ltd - - 26,240$ +1,39 %
AstraZeneca PLC 886715 17 53,701$ +0,38 %
AT&T A0HL9Z 28 30,711$ -1,12 %
Atento SA A12C1P - 0,850$ 0,00 %
Atlantic Power Corp A0YFLN - 2,064$ -1,73 %
Atmos Energy Corp 868746 - 100,967$ -0,70 %
AU Optronics Corp 621971 1 2,421$ -2,72 %
AUTOHOME A1W97C 2 74,337$ -1,74 %
Autoliv 906892 4 62,688$ -2,23 %
AutoNation 880953 - 39,942$ -3,59 %
AutoZone 881531 2 1.135,313$ -1,07 %
AvalonBay Communities 914867 1 158,659$ -0,23 %
Avery Dennison Corp 850354 - 110,961$ -1,10 %
Avianca Holdings SA A1W6ZH - 0,504$ -42,78 %
Avista Corp 856142 2 37,736$ -2,92 %
Aviva Plc A0YC5C 1 5,425€ -4,82 %
Avnet 850355 - 27,518$ -0,22 %
AVX Corp 896825 - 20,100€ +1,52 %
Axalta Coating Systems Ltd A12EDV 1 23,078$ -1,04 %
Axis Capital Holders Limited 482025 1 39,060$ -0,26 %
AZZ 863132 3 32,390$ -5,07 %
B&G Foods A0CATC 1 23,089$ -1,29 %
Badger Meter 863871 2 59,965$ -3,30 %
Ball Corp 860408 2 69,458$ -1,55 %
Banc of California A1W2U2 - 10,930$ -4,13 %
Banc of California - - 25,100$ -1,18 %
Banco Bilbao Vizcaya Argentaria SA 876152 - 3,043$ -4,92 %
Banco Bradesco SA A1JWED - 3,260$ -3,41 %
Banco Bradesco SA A0B9WE - 3,331$ -6,42 %
Banco de ChileAmerican 529496 - 16,211$ -2,17 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 11,761$ -4,93 %
Banco Macro SA A0JJT4 - 18,862$ -3,17 %
Banco Santander (Brasil) SA A0YBKP - 4,550$ -3,82 %
Banco Santander SA 873816 7 2,243$ -4,55 %
Banco Santander-Chile 904916 - 15,648$ -2,26 %
Bancolombia SA 896739 - 25,300$ -1,82 %
Bank of America A0X9ZH - 22,880$ +1,69 %
Bank of America A0RE0R - 21,900$ +1,39 %
Bank Of America Corp A0REMR - 19,560$ +0,05 %
Bank of America Corp A0LEEZ - 23,280$ +0,43 %
Bank of America Corp 858388 19 24,121$ -2,97 %
Bank Of America Corp A0NCJH - 1.361,560$ -0,05 %
Bank Of America Corp A0REQC - 19,370$ +1,31 %
Bank of Hawaii Corp 875284 2 64,720$ -3,95 %
Bank of Montreal 850386 15 49,928$ -0,80 %
Bank of New York Mellon Corp A0MVKA 1 37,279$ -0,83 %
Bank of Nova Scotia 850388 5 40,112$ -3,58 %
Bankunited A1H51S - 18,970$ -1,45 %
Barclays PLC 911762 5 5,900$ +1,20 %
Barnes & Noble Education A14WT8 - 1,650$ -8,33 %
Barnes Group 861254 - 39,170$ -5,91 %
Barrick Gold Corp 870450 9 24,064$ +0,48 %
Baxter International 853815 1 87,528$ -0,76 %
Baytex Energy Corp A1H5TA 1 0,298$ -6,79 %
BCE A0J3LN 3 41,473$ +0,27 %
Beazer Homes USA A1J51W - 9,598$ -1,97 %
Becton Dickinson and Co 857675 - 238,764$ -1,13 %
Belden A0B8CA - 34,430$ -2,33 %
Benchmark Electronics 885906 - 22,081$ -0,44 %
Berkshire Hathaway 854075 29 274.601,251$ -0,88 %
Berkshire Hathaway A0YJQ2 29 183,068$ -1,10 %
Berkshire Hills Bancorp 676594 - 11,450$ -7,44 %
Berry Global Group A1J4U3 - 44,606$ -1,12 %
Best Buy Company 873629 1 76,899$ +0,61 %
BHP Group Limited 863578 2 46,859$ +0,34 %
BHP Group Plc 909062 2 38,864$ +0,01 %
Big Lots 869884 17 37,504$ +2,25 %
Bio-Rad Laboratories IncClass A 865406 1 468,263$ -1,86 %
Bitauto Holdings Limited A1C89E - 12,315$ -2,18 %
Black Hills Corp 867434 - 61,530$ +1,10 %
Blackrock 928193 19 529,287$ -1,41 %
BlackRock California Municipal Income Trust A0YDW8 - 12,900$ +0,70 %
Blackrock Capital and Income Strategies Fund Inc A0ML5L - 14,420$ +0,07 %
Blackrock Core Bond Trust A0B60E - 14,800$ -0,13 %
Blackrock Corporate High Yield Fund A0MJ13 - 9,950$ -1,49 %
BlackRock Credit Allocation Income Trust A0MWSE - 13,300$ -2,78 %
BlackRock Energy and Resources Trust A0F54R - 7,290$ -1,62 %
Blackrock Enhanced Equity Dividend Trust A0MX9S - 7,340$ -0,14 %
Blackrock Enhanced Government Fund A0YC3C - 13,100$ -0,36 %
Blackrock Floating Rate Income Strategies Fund Inc A0MJ12 - 11,260$ +1,44 %
Blackrock Florida Municipal 2020 Term Trust A0NA90 - 14,610$ -0,14 %
Blackrock Global A0RCMT - 10,970$ +1,20 %
Blackrock Global A0NEG1 - 9,171$ -1,80 %
Blackrock Health Sciences Trust A0YDXJ - 42,350$ +3,77 %
BlackRock Income Investment Quality Trust A0YDXH - 13,380$ +0,72 %
BlackRock Income Trust Inc (The) 876238 - 6,140$ -0,65 %
BLACKROCK INTERNATIONAL A0Q8L1 - 5,060$ +0,80 %
BlackRock Investment Quality Municipal Trust Inc (The) 938249 - 15,130$ +0,80 %
Blackrock Limited Duration Income Trust A0YB38 - 13,980$ +1,30 %
BlackRock Long-Term Municipal Advantage Trust A0YDXG - 11,260$ +0,90 %
BlackRock Multi-Sector Income Trust A1T9Y5 - 14,060$ +1,37 %
Blackrock Muni Intermediate Duration Fund Inc A0YDXK - 13,390$ +0,30 %
Blackrock Muni New York Intermediate Duration Fund Inc A0YDXM - 14,640$ +0,21 %
Blackrock MuniAssets Fund A0LCBT - 13,400$ +0,68 %
Blackrock Municipal 2020 Term Trust A0YDXF - 14,870$ -0,13 %
Blackrock Municipal Bond Trust A0YDXC - 14,450$ +1,40 %
BlackRock Municipal Income Investment Trust - - 12,000$ +0,67 %
Blackrock Municipal Income Quality Trust A0YDW5 - 13,470$ +0,67 %
BlackRock Municipal Income Trust A0DP8S - 12,790$ +0,79 %
BlackRock Municipal Target Term Trust Inc (The) A1T7Y0 - 23,480$ +0,34 %
Blackrock MuniEnhanced Fund A0LCBU - 10,580$ +1,05 %
Blackrock MuniHoldings California Quality Fund A0LCBV - 13,670$ +1,18 %
Blackrock MuniHoldings Fund A0LCBX - 14,670$ +0,69 %
Blackrock MuniHoldings Fund II A0LCBW - 13,850$ +0,73 %
Blackrock MuniHoldings Investment Quality Fund A0LCMZ - 12,670$ -0,16 %
Blackrock MuniHoldings New Jersey Insured Fund A0LCB0 - 12,790$ -0,16 %
Blackrock MuniHoldings New York Quality Fund A0LCB1 - 12,910$ -0,77 %
Blackrock MuniHoldings Quality Fund A0LCBZ - 11,930$ +1,02 %
Blackrock MuniHoldings Quality Fund II A0LCBY - 12,240$ +1,49 %
Blackrock MuniVest Fund II A0LCB2 - 13,170$ +0,84 %
Blackrock MuniYield California Fund A0LCB3 - 13,700$ +1,26 %
Blackrock MuniYield California Insured Fund A0LCB4 - 13,450$ 0,00 %
Blackrock MuniYield Fund A0LCB5 - 12,960$ +0,62 %
Blackrock MuniYield Investment Fund A0LCB6 - 13,080$ +1,00 %
Blackrock MuniYield Investment QualityFund A0LCB7 - 12,240$ +0,66 %
Blackrock MuniYield Michigan Quality Fund A0LBXF - 13,190$ +0,23 %
Blackrock MuniYield New Jersey Fund A0LCB9 - 13,330$ 0,00 %
Blackrock MuniYield New York Quality Fund A0LCCB - 12,340$ 0,00 %
Blackrock MuniYield Pennsylvania Quality Fund A0LCCC - 13,360$ +0,53 %
Blackrock MuniYield Quality Fund A0LCCE - 14,510$ +0,76 %
Blackrock MuniYield Quality Fund II A0LCCD - 12,390$ +0,81 %
Blackrock MuniYield Quality Fund III A0LCB8 - 12,870$ +0,94 %
BlackRock New York Investment Quality Municipal Trust Inc (Th 984326 - 13,350$ +0,68 %
Blackrock New York Municipal Bond Trust A0N90J - 15,245$ +1,43 %
Blackrock New York Municipal Income Quality Trust 157178 - 12,840$ +0,47 %
BlackRock Resources A1JLMQ - 5,880$ -0,51 %
BlackRock Science and Technology Trust - - 35,780$ +0,31 %
BlackRock Strategic Municipal Trust Inc (The) 938256 - 12,550$ +0,88 %
BlackRock Taxable Municipal Bond Trust A1CWDA - 23,980$ +0,80 %
BlackRock Utility A1KCCB - 20,740$ +0,63 %
Blackstone / GSO Strategic Credit Fund A1XFXU - 11,190$ +1,82 %
Blackstone GSO Long Short Credit Income Fund A1JW9S - 11,700$ +1,21 %
Blackstone GSO Senior Floating Rate Term Fund A1JLMV - 12,520$ +0,64 %
Blackstone Mortgage Trust A1T90Y - 24,344$ -0,92 %
BLUE CAPITAL REINSURANCE HOLDINGS Ltd A1W79B 1 1,105€ +0,45 %
Boeing Company 850471 106 146,860$ -1,98 %
Boise Cascade Company A1KCND 2 33,729$ -2,99 %
Boot Barn Holdings A12EFD - 23,350$ -7,34 %
Booz Allen Hamilton Holding Corp A1C599 2 77,110$ -2,07 %
BorgWarner 887320 2 31,288$ -2,53 %
Boston Beer Company 898161 2 541,841$ -0,15 %
Boston Properties - - 25,000$ +0,04 %
Boston Properties 907550 2 87,171$ -0,67 %
Boston Scientific Corp 884113 2 37,008$ -1,23 %
BOX A110YG 6 19,933$ +2,27 %
Boyd Gaming Corp 896499 3 21,746$ -0,25 %
BP plc 850518 2 22,634$ -2,69 %
BP Prudhoe Bay Royalty Trust 985301 - 4,081$ +1,77 %
Brady Corp 900104 - 51,082$ -2,70 %
Brandywine Realty Trust 875818 - 10,090$ -2,04 %
BrasilAgro - Companhia Brasileira de Propriedades Agracolas A1C6JK - 3,395$ -11,58 %
Braskem SA 896191 - 10,097$ -6,51 %
BRF - Brasil Foods SA A0N9BM - 4,016$ -5,94 %
Briggs & Stratton Corp 856636 2 1,731$ -2,21 %
Bright Horizons Family Solutions A1KB0K 1 112,060$ -0,55 %
Brink's Company (The) 264748 - 39,720$ -4,10 %
Brinker International 881396 - 26,207$ -0,58 %
Bristol-Myers Squibb Co 850501 5 59,625$ -0,31 %
Brixmor Property Group A1W514 - 11,740$ -2,41 %
Broadridge Financial Solutions A0MMP1 - 117,708$ -1,30 %
Brookdale Senior Living A0HL7W 1 3,540$ -7,81 %
Brookfield Asset Management A0HNRY 3 31,510$ -0,79 %
Brookfield Dtla Fund Office Trust Investor - - 13,750$ +16,53 %
Brookfield Infrastructure Partners LP A0M74Z - 40,800$ -0,34 %
Brookfield Property Partners LP A1T7KR - 10,620$ -4,75 %
Brookfield Renewable Partners LP A1JQFZ 3 50,783$ -0,17 %
Brown & Brown 896895 - 40,250$ +0,73 %
Brown-Forman Corp 850530 - 59,960$ +1,23 %
Brown-Forman Corp 856693 - 65,682$ -0,47 %
BRT Apartments Corp 985178 - 10,680$ -11,22 %
Brunswick Corp 850531 1 55,031$ -4,14 %
Buckle (The) 884929 1 14,424$ -2,01 %
Build-A-Bear Workshop A0DK8F 1 2,230$ +1,36 %
Bunge Limited 762269 - 37,989$ -2,27 %
Burlington Stores A1W54Y 4 206,367$ -3,30 %
BWX Technologies A14V4U 1 62,143$ -1,75 %
Cable One A14UKB - 1.851,120$ +0,55 %
Cabot Corp 856744 2 35,948$ -1,59 %
Cabot Oil & Gas Corp 881646 - 18,655$ -3,44 %
Caci International CLA 906006 - 250,820$ -0,35 %
CAE 854167 - 14,769$ -5,33 %
Caleres A14T37 1 7,680$ -7,58 %
California Water Service 850556 - 45,711$ -1,74 %
CALIX A1CVEW 2 13,963$ -2,01 %
Callaway Golf Company 883644 - 14,991$ -1,63 %
Callon Petroleum Company 906640 - 0,705$ -1,48 %
Camden Property Trust 985335 - 92,550$ +1,21 %
Cameco Corp 882017 - 10,519$ -0,29 %
Campbell Soup Company 850561 2 49,739$ +0,44 %
Canadian Imperial Bank of Commerce 850576 11 64,192$ -1,62 %
Canadian National Railway 897879 1 85,500$ -1,03 %
Canadian Natural Resources Limited 865114 1 18,085$ -1,18 %
Canadian Pacific Railway 798292 - 246,525$ -1,83 %
Canon 866490 2 20,417$ -4,19 %
Cantel Medical Corp 868942 1 42,920$ +4,25 %
Capital One Financial 893413 2 66,570$ -2,87 %
Capital Senior Living 910384 - 0,731$ +1,39 %
Capstead Mortgage Corp 872385 - 5,197$ +0,71 %
Capstead Mortgage Corp A110TA - 22,850$ +0,06 %
Carbo Ceramics 900395 - 0,021€ 0,00 %
Cardinal Health 880206 1 53,539$ -1,53 %
CARE.COM A1XB98 - 17,510€ +0,12 %
Carlisle Companies 871884 - 118,717$ -4,18 %
CarMax 662604 - 87,651$ -1,16 %
Carnival Corp 120100 14 15,794$ -0,86 %
Carnival PLC 264713 14 13,205$ -5,68 %
Carpenter Technology Corp 858605 - 23,743$ -0,86 %
Carriage Services 902313 - 18,196$ -1,75 %
Carter's 777514 - 84,878$ -1,67 %
Castlight Health A1XEPE - 0,738$ -4,18 %
CATALENT A112H2 - 76,556$ -0,45 %
Catchmark Timber Trust A110ZX - 8,260$ -1,90 %
Caterpillar 850598 1 117,990$ -2,28 %
CATO Corp 881902 - 10,180$ -4,41 %
CBIZ A0F5F5 - 23,130$ -2,73 %
CBL & Associates Properties A14P71 - 0,859$ +15,17 %
CBL& Associates Properties A0MJ1S - 0,923$ +13,99 %
CBL& Associates Properties 888149 - 0,320$ -1,68 %
CBRE Clarion Global Real Estate Income Fund A1JB8G - 5,910$ +1,90 %
Cbre Group A1JLYH - 43,936$ -0,42 %
Cedar Fair LP 876729 - 32,950$ -1,02 %
Cedar Realty Trust 358847 - 0,777$ -1,68 %
Cedar Realty Trust - - 15,460$ +0,72 %
Celadon Group, Inc. 889409 - 0,023€ +550,00 %
Celanese Corp A0DP2A 1 92,089$ -0,27 %
Celestica 914782 1 6,546$ -2,88 %
Cellcom Israel Ltd A0MKP2 - 3,043$ -1,53 %
Cemex SAB de CV 925905 - 2,354$ -2,33 %
Cenovus Energy A0YD8C - 4,260$ -2,51 %
Centene Corp 766458 1 65,771$ -1,69 %
Center Coast Brookfield MLP & Energy Infrastructur - - 1,190$ 0,00 %
CenterPoint Energy 854566 - 17,197$ -4,57 %
Centrais Eletricas Brasileiras SA- Eletrobras 901849 - 5,441$ -4,71 %
Centrais Eletricas Brasileiras SA- Eletrobras 903460 - 5,082$ -5,20 %
Central Pacific Financial Corp A1H60J 2 16,470$ -5,34 %
Century Communities A114W9 - 28,170$ -7,31 %
CenturyLink 866405 6 9,852$ -3,13 %
CF Industries Holding A0ES9N - 29,187$ -0,18 %
CHANNELADVISOR Corp A1T84J 2 13,710$ -3,92 %
Charles River Laboratories International 939391 1 173,082$ -1,73 %
Charles Schwab Corp (The) 874171 - 35,225$ -2,18 %
Chatham Lodging Trust A1CW27 - 7,360$ -1,74 %
Cheetah Mobile A113JY - 2,752$ -2,77 %
CHEGG A1W4ER 1 60,451$ -0,03 %
Chemed Corp A0CBF4 2 482,270$ +1,46 %
CHERRY HILL MORTGAGE INVESTMENT Corp A1XBLN - 8,880$ -2,52 %
Chesapeake Energy Corp 885725 - 0,120€ -5,14 %
Chesapeake Energy Corp A0F6S7 - 3,260$ -0,31 %
Chesapeake Utilities 899500 2 89,980$ +0,96 %
Chevron Corp 852552 10 91,101$ +0,25 %
Chicos FAS 907418 - 1,520$ +0,66 %
China Distance Education Holdings Limited A0RE0T 2 6,768$ -3,45 %
China Eastern Airlines 905284 - 16,421$ -4,64 %
China Fund 884475 - 19,665$ -1,28 %
China Life Insurance Company Ltd A0BKRY - 9,155$ -2,09 %
China Mobile Limited 909571 - 34,424$ -0,94 %
China New Borun Corporation A1CZTY - 0,131€ +137,73 %
CHINA PETROLEUM & CHEMICAL Corp 578971 3 45,933$ -2,12 %
China Southern Airlines Company Limited 907982 1 20,193$ -4,25 %
CHINA TELECOM H YC 1 A0M4XS 3 0,285€ -4,36 %
China Unicom (HONG KONG) Limited 939365 3 5,659$ -3,60 %
China Yuchai International Ltd 893697 - 11,761$ -6,74 %
Chipotle Mexican Grill A0ESP5 3 996,886$ +0,18 %
Choice Hotels Intnl 915916 - 81,870$ -3,42 %
Chubb Limited A0Q636 - 123,710$ +0,60 %
CHUNGHWA TELECOM CO Ltd A1H4PX - 36,392$ -0,89 %
Church & Dwight Co 864371 - 73,745$ -0,40 %
Ciena Corp A0LDA7 3 54,746$ -0,08 %
Cimarex Energy CO 662718 - 26,866$ -1,63 %
Cincinnati Bell 347951 - 46,110$ +0,90 %
Cinemark Holdings A0MK44 2 15,300$ -11,25 %
CIRCOR International 929260 6 15,200$ -4,70 %
CIT Group A0YGL2 - 18,197$ -5,32 %
Citigroup - - 26,850$ -0,30 %
Citigroup A1H92V 21 48,239$ -1,87 %
CITIGROUP A1W5P9 - 27,210$ -0,11 %
Citigroup Capital XIII A1C6VP - 27,050$ +0,15 %
Citizens 694147 - 6,310$ -4,10 %
Citizens Financial Group A12BD3 1 24,660$ -3,78 %
City Office Reit A12E4P - 9,530$ -0,83 %
Clean Harbors 876514 1 58,249$ -4,09 %
ClearBridge Energy MLP Fund Inc A1J0YA - 3,660$ -1,88 %
ClearBridge Energy MLP Opportunity Fund Inc A1JZRQ - 2,660$ -1,48 %
ClearBridge Energy MLP Total Return Fund Inc - - 3,010$ 0,00 %
Clearwater Paper Corp A0RDWM - 29,310$ -0,88 %
Clorox Company 856678 1 202,950$ -0,98 %
CMS Energy Corp 850795 - 57,694$ -0,41 %
CNA Financial Corp 856402 - 30,426$ -2,29 %
CNH Industrial NV A1W599 1 6,140$ -3,61 %
CNO Financial Group A1CYFY - 14,407$ -1,26 %
CNOOC Limited 631636 3 112,060$ -1,21 %
Coca-Cola Company 850663 6 46,512$ -1,23 %
Coca-Cola FEMSA SAB DE CV 887811 1 41,052$ -2,77 %
Coeur Mining A0RNL2 1 5,761$ +7,28 %
Cohen & Steers A0B7TN 7 65,160$ -3,06 %
Cohen & Steers Closed-End Opportunity Fund A0MWSH - 10,510$ +0,67 %
Cohen & Steers Infrastructure Fund A0NBJT - 22,280$ +2,77 %
Cohen & Steers Limited Duration Preferred and Income Fund A1KADZ - 23,310$ +2,15 %
Cohen & Steers MLP Income and Energy Opportunity Fund A12HVA - 2,450$ -0,81 %
Cohen & Steers Quality Income Realty Fund Inc 813945 - 10,760$ +2,48 %
Cohen & Steers Reit and Preferred Income Fund Inc A0ML5R - 18,790$ +2,57 %
Cohen & Steers Select Preferred and Income Fund A141KN - 24,660$ -0,16 %
Cohen & Steers Total Return Realty Fund 895840 - 11,990$ +1,78 %
Colfax Corp A0MVPD - 27,760$ -1,11 %
Colgate-Palmolive Company 850667 - 71,962$ -0,18 %
Colonial High Income Municipal Trust A0YDUC - 4,490$ +0,90 %
Colonial Intermediate High Income Fund A0YDUF - 2,190$ +2,34 %
Colonial Investment Grade Municipal Trust A0YDUB - 9,070$ +0,11 %
Colonial Municipal Income Trust A0YDUD - 4,120$ +1,48 %
Columbia Property Trust A1XBGJ - 13,360$ -2,69 %
Columbia Seligman Premium Technology Growth Fund A1C4W9 - 20,870$ -0,67 %
Comcast Corporation - - 58,270$ 0,00 %
Comerica 864861 1 36,201$ -3,67 %
Comfort Systems USA 907784 - 37,990$ -5,02 %
Commercial Metals Company 855786 - 17,212$ -1,42 %
Community Bank System 896709 1 60,480$ -4,26 %
Community Health Systems 939156 - 3,107$ -2,92 %
Community Healthcare Trust A142P1 - 38,570$ -6,06 %
Companhia Brasileira DE Distribuicao 897342 - 17,401€ +3,54 %
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's 621975 - 9,154$ -5,34 %
Companhia Energetica De Minas Gerais-CEMIG A0YDQJ - 2,150$ -2,27 %
Companhia Energetica De Minas Gerais-CEMIG 895236 - 1,920$ -3,54 %
Companhia Paranaense de Energia 908657 - 11,325$ -3,78 %
Companhia Siderurgica Nacional SA 907167 - 1,820$ +4,57 %
Compania Cervecerias Unidas SA 885057 - 13,758$ -2,98 %
Compania de Minas Buenaventura SA 900844 - 7,933$ -1,45 %
Compass Diversified Holdings A0JMWA - 17,050$ -0,87 %
Compass Minerals International A0BKZZ 2 47,079$ -4,21 %
Conagra Brands 861259 - 33,546$ -1,07 %
Concho Resources A0MRUV 1 53,922$ -1,85 %
Concord Medical Services Holding Limited A0YF3D - 1,376$ -8,34 %
ConocoPhillips 575302 1 42,150$ -2,00 %
Consolidated Edison 911563 - 72,306$ -1,15 %
Constellation Brands 871918 2 171,862$ -2,04 %
Constellation Brands 871887 - 177,060$ +1,20 %
Consumers Energy Company $4.50 Cumulative Preferred A0YDQL - 107,525$ +0,26 %
Continental Resources A0MQ12 1 13,102$ -0,74 %
CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV A1W5BG - 4,990$ -4,77 %
Cooper Companies (The) 867409 1 310,660$ -1,89 %
Cooper Tire & Rubber Co 850189 2 25,670$ -3,39 %
Cooper-Standard Automotive A1H5BU - 10,827$ -8,32 %
Copa Holdings SA A0H1Q1 - 43,936$ -1,91 %
Core Laboratories NV 897269 1 18,751$ -6,11 %
Corelogic A1CYHM 4 49,490$ +0,49 %
CorEnergy Infrastructure Trust - - 17,620$ +0,74 %
Coresite Realty Corp A1C3R4 - 126,552$ -0,94 %
Corning 850808 5 22,241$ -3,51 %
Corporate Asset Backed Corp CABCO A0J37C - 23,214$ -0,24 %
Corporate Office Properties Trust 913833 - 25,210$ -0,98 %
Cosan Limited A0MWH2 - 12,430$ -4,75 %
COSTAMARE A14N25 - 21,639$ -0,51 %
Costamare A1W8BJ - 20,200$ +1,00 %
Costamare A1C8A6 - 4,595$ -5,45 %
Costamare A14S7Y - 21,890$ -0,27 %
COTT Corp 887195 - 12,915€ -0,69 %
COTY A1WY6X 6 3,645$ -13,00 %
Covanta Holding Corp A0F60S 1 8,876$ -4,56 %
Crane Company 850819 2 54,408$ -4,98 %
Crawford & Company 938270 - 6,500$ -1,37 %
Crawford & Company 884741 - 6,170$ -1,59 %
CRED.SUISSE GRP NA SF-,04 876800 32 8,772CHF -3,92 %
Credicorp Ltd 899417 1 134,252$ -5,74 %
Credit Enhanced Corts Trust A0YDRF - 30,790$ +0,95 %
Credit Suisse Group 911778 32 8,987$ -3,47 %
CRESCENT POINT ENERGY Corp A0NDGG - 1,379$ -5,52 %
CRH Public Limited 923944 - 31,736$ -0,86 %
Cross Timbers Royalty Trust 938271 - 7,610$ -3,55 %
Crown Holdings 252092 - 66,015$ -0,70 %
CryoLife 900006 - 21,747$ -5,53 %
CTS Corp 850843 - 21,740$ -6,37 %
CubeSmart A1JKQD - 27,960$ -1,17 %
Cubic Corp 850845 - 41,500$ -4,64 %
Cullen/Frost Bankers 906913 2 76,450$ -3,23 %
Culp 919437 2 6,790$ -1,31 %
Cummins 853121 1 168,644$ -0,67 %
Curtiss-Wright Corp 850852 - 97,636$ -4,32 %
Cushing Renaissance Fund (The) - - 8,000$ +1,78 %
Customers Bancorp A1WZCH - 11,300$ -4,40 %
Customers Bancorp - - 23,250$ -0,64 %
CVR Energy A0MUHT - 20,543$ -2,68 %
CVR Partners LP A1H8LB - 0,920$ -2,13 %
CVS HEALTH Corp 859034 18 66,240$ -0,48 %
Cypress Environmental Partners LP A1XCBB - 4,490$ +2,50 %
Dana A0NC7J - 12,990$ -0,84 %
Danaher Corp 866197 - 166,492$ +1,54 %
DAQO NEW ENERGY Corp A1KAFV - 50,593$ +0,60 %
Darden Restaurants 895738 - 77,598$ -2,39 %
Darling Ingredients 895117 - 22,635$ -3,43 %
DaVita 897914 - 78,760$ -0,89 %
DCP Midstream LP A0HMVE - 11,310$ +0,80 %
Dean Foods Company A1W4DT - 0,082$ -12,53 %
Deckers Outdoor Corp 894298 - 185,287$ -0,59 %
Deere & Company 850866 6 148,133$ -3,31 %
Delaware Enhanced Global Dividend A0YDRL - 8,150$ +1,24 %
Delaware Investments Dividend & Income Fund 938275 - 8,930$ +0,68 %
Delek Logistics Partners LP A1J7X0 - 24,480$ -1,09 %
Delta Air Lines A0MQV8 4 25,031$ -2,45 %
Deluxe Corp 860049 - 25,297$ -1,03 %
Denbury Resources 903307 - 0,222$ -8,10 %
Deutsche Bank Aktiengesellschaft 514000 27 7,576€ -3,25 %
Deutsche Bank Contingent Capital Trust II - - 24,990$ 0,00 %
Devon Energy Corp 925345 1 10,956$ -6,04 %
DHT Holdings A1J059 - 5,880$ -1,99 %
Diageo plc 899505 3 138,688$ -4,19 %
Diamond Offshore Drilling 897577 - 0,212$ -11,57 %
DiamondRock Hospitality Company A0EQ4U - 5,881$ -1,49 %
Diana Shipping A1XFR8 - 19,030$ -2,41 %
Diana Shipping A0D9BX - 1,354$ -3,31 %
Dick's Sporting Goods 662541 - 34,959$ +0,08 %
Diebold Nixdorf 856244 2 4,907$ -7,59 %
Digital Realty Trust A0DLFT - 145,803$ -0,17 %
Digital Realty Trust A1T8A4 - 25,633$ -0,41 %
Dillard's Capital Trust I 592454 - 19,750$ -0,30 %
Dillards 861569 - 30,181$ -0,56 %
Dine Brands Global A0Q3V8 - 48,910$ -7,16 %
Discover Financial Services A0MUES 1 48,375$ -2,21 %
Dolby Laboratories IncClass A A0DNCY 2 59,360$ -2,93 %
Dollar General Corp A0YEES 25 187,128$ +1,64 %
Dominion Energy 932798 - 82,857$ -1,01 %
Domino's Pizza A0B6VQ - 373,088$ +2,06 %
DOMTAR Corp A0RPCJ 1 20,085$ -4,13 %
Donaldson Company 859763 1 47,520$ -2,34 %
DORIAN LPG Ltd A1135G 6 7,920$ -12,68 %
DoubleLine Income Solutions Fund A1W1BJ - 14,190$ +1,43 %
DoubleLine Opportunistic Credit Fund A116EE - 18,610$ +0,43 %
Douglas Dynamics A1CVGB - 34,617$ -4,29 %
Douglas Emmett A0LCP8 - 30,200$ -0,36 %
Dover Corp 853707 3 96,548$ -0,50 %
Dover Motorsports 903175 - 1,390$ -1,42 %
DR Horton 884312 - 55,512$ -0,71 %
Dr Reddy's Laboratories Limited 659157 - 52,384$ +1,87 %
DRDGOLD Ltd A0MXRT 1 9,597$ +3,20 %
Dreyfus Strategic Municipals 938276 - 7,430$ +0,81 %
Dril-Quip 910217 - 29,960$ -1,22 %
DTE Energy Company - - 25,190$ +0,56 %
DTE Energy Company 853943 - 105,403$ -2,19 %
Ducommun 861421 - 30,855$ -4,27 %
Duff & Phelps Global Utility Income Fund Inc A1KB6P - 10,810$ +1,31 %
Duff & Phelps Select Energy MLP Fund Inc - - 0,570$ +1,42 %
Duff & Phelps Utilities Income 874578 - 11,180$ -0,27 %
Duff & Phelps Utilities Tax-Free Income 938451 - 14,150$ +1,37 %
Duff & Phelps Utility & Corporate Bond Trust 938460 - 9,190$ +0,11 %
Duke Energy Corp A1J0EV 4 85,576$ -0,30 %
Duke Energy Corporation - - 25,480$ 0,00 %
Duke Realty Corp 887674 2 34,626$ -0,59 %
Dycom Industries 877158 - 42,410$ -0,21 %
Dynagas LNG Parners LP A1W8VH - 1,572$ -4,18 %
Dynagas LNG Partners LP A2AE68 - 17,980$ +2,22 %
Dynex Capital - - 23,800$ -0,42 %
Eagle Growth and Income Opportunities Fund - - 13,400$ -0,15 %
Eagle Materials A0BLQZ - 66,571$ -2,07 %
Eagle Point Credit Company Inc A2ASGJ - 7,130$ -2,60 %
Easterly Government Properties A14NJ2 1 25,360$ +0,63 %
EastGroup Properties 985160 - 119,610$ +1,46 %
Eastman Chemical Company 889082 - 66,903$ -2,26 %
Eastman Kodak Company A1W4RC - 2,563$ +1,30 %
Eaton Corp A1J88N - 84,769$ -0,42 %
Eaton Vance Corp 909304 3 37,910$ -3,14 %
Eaton Vance Corporation A0YDM8 - 8,380$ 0,00 %
Eaton Vance Corporation A0LEU3 - 13,840$ +0,51 %
Eaton Vance Enhance Equity Income Fund A0YDM5 - 13,840$ +0,07 %
Eaton Vance Enhanced Equity Income Fund II A0J2ZZ - 17,200$ +0,88 %
Eaton Vance Floating Rate Income Trust A0F44P - 11,210$ +0,99 %
Eaton vance Floating-Rate Income Plus Fund A2DKNF - 13,410$ +1,59 %
Eaton Vance Municipal Income 2028 Term Trust - - 19,900$ +0,66 %
Eaton Vance Municipal Income Trust 938458 - 12,070$ +0,84 %
Eaton Vance Municipal Income Trust A0YDML - 18,920$ +1,34 %
Eaton Vance Risk-Managed Diversified Equity Income Fund A0YDM9 - 9,270$ -0,11 %
Eaton Vance Senior Floating-Rate Fund A0YDM6 - 11,120$ +0,63 %
Eaton Vance Senior Income Trust 938459 - 5,230$ +0,58 %
Eaton Vance Short Diversified Income Fund A0YDM7 - 11,160$ +0,81 %
Eaton Vance Tax Advantaged Dividend Income Fund A0BMFZ - 19,500$ +0,05 %
Eaton Vance Tax-Advantage Global Dividend Opp A0ML5V - 20,740$ +1,27 %
Eaton Vance Tax-Advantaged Bond - - 9,140$ -0,33 %
Eaton Vance Tax-Advantaged Global Dividend Income Fund A0ML5U - 13,800$ +0,66 %
Eaton Vance Tax-Managed Buy-Write Income Fund A0LERF - 13,750$ -0,22 %
Eaton Vance Tax-Managed Diversified Equity Income Fund A0M7P5 - 10,560$ 0,00 %
Eaton Vance Tax-Managed Global Diversified Equity Income Fund A0M7P6 - 7,190$ +0,28 %
ECA Marcellus Trust 1 Interest A1C18C - 0,460$ +3,60 %
Ecolab 854545 - 210,143$ -0,60 %
Ecopetrol SA A0Q9ZL - 10,216$ -3,07 %
Edison International 887629 - 57,701$ -0,50 %
Edwards Lifesciences Corp 936853 1 220,879$ -0,57 %
EI du Pont de Nemours and Company Preferred Stock $3.50 Series 850394 - 78,000$ +0,55 %
EI du Pont de Nemours and Company Preferred Stock $4.50 Series 863290 - 100,000$ +2,94 %
El Paso Electric Company 863405 - 68,010$ -0,06 %
El Paso Energy Capital Trust I 930003 - 46,745$ -2,41 %
Eli Lilly & Co 858560 3 150,715$ +0,04 %
Ellington Residential Mortgage Reit A1T940 - 9,660$ -0,72 %
Embotelladora Andina SA 906418 - 13,425$ -2,36 %
Embotelladora Andina SA 906417 - 10,430$ -9,62 %
Embraer SA A1C2PZ 3 5,774$ +11,47 %
EMCOR Group 898814 - 63,796$ -2,36 %
Emergent Biosolutions A0LC2W - 80,499$ -1,81 %
Emerson Electric Co 850981 - 60,701$ -0,54 %
Empire State Realty Trust A1W6FF 1 7,120$ -3,13 %
Employers Holdings A0MKCX - 30,590$ -2,89 %
Empresa Distribuidora Y Comercializadora Norte SA A0MQYC - 3,240$ -1,53 %
Enable Midstream Partners LP A1100W - 4,240$ -2,53 %
Enbridge 885427 4 31,974$ -1,13 %
Endeavour Silver Corp A0DJ0N 4 1,954$ +6,80 %
Enel Americas SA 888164 1 7,268$ -0,16 %
Enel Generacion Chile S.A. 896284 - 9,930$ -3,85 %
Energy Transfer LP A0JJTN - 8,270$ +0,12 %
Enerplus Corp A1H499 2 2,641$ -5,35 %
EnerSys A0B7EH 1 61,023$ -3,43 %
ENI SpA 898285 - 17,863$ -3,96 %
Enlink Midstream LLC A1XFKA - 2,390$ -1,65 %
Ennis 850998 - 18,480$ -1,07 %
Enova International A12D51 - 14,240$ -1,04 %
Enpro Industries 633524 - 46,460$ -4,48 %
Entercom Communications 918697 - 1,790$ -8,67 %
Entergy Arkansas - - 25,790$ -0,39 %
Entergy Arkansas - - 25,560$ -0,74 %
Entergy Corp 889290 - 102,629$ -0,43 %
Entergy Louisiana - - 25,460$ -0,31 %
Entergy Louisiana - - 25,830$ -0,39 %
Entergy New Orleans - - 25,370$ -0,67 %
Entergy Texas Inc - - 26,390$ -1,53 %
Enterprise Products Partners LP 915716 - 19,370$ -0,15 %
Entravision Communication 938502 - 1,653$ -1,01 %
ENVESTNET A1C2NW 1 71,010$ -1,36 %
Enzo Biochem 865607 - 2,863$ -0,61 %
EOG Resources 877961 1 50,815$ -1,60 %
EP Energy Corporation A1W6C5 - 0,014€ +2.650,00 %
Epam Systems A1JS9Q 1 230,803$ +1,20 %
EPR Properties A1J8BX - 18,250$ -0,82 %
EPR Properties A1J78V - 32,990$ -2,37 %
EPR Properties A1J8BY - 26,000$ -0,57 %
EQM Midstream Partners LP A1J0H5 - 19,640$ +0,20 %
EQT Corp A0RFZL 1 13,203$ -1,25 %
Equifax 854618 1 153,217$ -0,51 %
Equity Commonwealth A119BD - 33,670$ +0,84 %
Equity Commonwealth 6 1/ - - 27,650$ -0,14 %
Equity Lifestyle Properties A0DNDJ - 61,583$ -1,47 %
Equity Residential 985334 - 60,471$ -0,66 %
Equus Total Return 888630 - 1,100$ -1,79 %
ERA Group A1KB0T - 5,120$ -4,30 %
Eros International PLC A1W7D2 - 3,107$ -1,69 %
ESCO Technologies 880907 - 80,507$ -3,18 %
Essent Group Ltd A1W6VY 5 33,750$ -9,81 %
Essex Property Trust 891315 - 248,860$ +0,33 %
Estee Lauder Companies (The) 897933 2 193,630$ +0,60 %
Ethan Allen Interiors 885974 - 11,830$ -5,36 %
European Equity Fund A0HHKV - 7,670$ -3,28 %
Evercore A0KEXP 2 54,857$ -3,66 %
Everest Re Group Ltd 580891 - 204,510$ +0,71 %
Eversource Energy A14NE5 - 82,174$ +1,59 %
EVERTEC A1T8GY - 28,625$ -2,60 %
Evogene Ltd A0Q7UP - 1,070$ -0,93 %
EW Scripps Company (The) A0Q50J 1 8,212$ -8,45 %
Exelon Corp 852011 - 37,530$ -1,91 %
Express A1CYT2 - 1,990$ -1,50 %
Extended Stay America A1W8B7 - 11,330$ -6,36 %
Extra Space Storage A0B7S6 - 97,081$ -0,14 %
Exxon Mobil Corp 852549 13 45,501$ +1,02 %
Fabrinet A0Q2S5 - 62,161$ -2,34 %
Factset Research Systems 901629 2 301,784$ -0,40 %
Fair Isaac Corp 873369 - 395,249$ -0,59 %
Farmland Partners A1XE4J - 6,824$ -1,11 %
FBL Financial Group 907886 - 36,740$ -2,65 %
Federal Agricultural Mortgage Corp 938457 - 62,510$ 0,00 %
Federal Agricultural Mortgage Corp - - 25,750$ -1,18 %
Federal Agricultural Mortgage Corp 938456 1 65,470$ -3,32 %
Federal Realty Investment Trust 985247 - 79,889$ -0,69 %
Federal Signal Corp 857967 - 30,100$ -1,02 %
Federated Hermes 914304 1 23,260$ -3,73 %
Federated Premier Municipal Income Fund A0LF7U - 13,320$ +0,99 %
FedEx Corp 912029 9 130,604$ -0,42 %
Ferro Corp 851060 - 11,872$ -3,40 %
Fidelity National Information Services A0H1FP - 136,402$ -1,42 %
Fiduciary/Claymore MLP Opportunity Fund A0LE9B - 2,080$ -1,89 %
First American Financial Corp A1C0EH - 51,040$ -3,52 %
First BanCorp A1C9RC 1 5,393$ -4,21 %
First Commonwealth Financial Corp 919114 - 8,460$ -5,47 %
FIRST HORIZON NATIONAL Corp - - 25,480$ -0,08 %
First Horizon National Corp A0CAN7 1 9,800$ -4,58 %
First Industrial Realty Trust 893711 - 38,070$ +0,16 %
FIRST MAJESTIC SILVER Corp A0LHKJ 1 9,980$ +7,19 %
First Republic Bank A1C7VF - 108,880$ -2,59 %
First Trust A0X9XH - 14,060$ -0,21 %
First Trust A0YDNS - 13,661$ -0,56 %
First Trust Energy Infrastructure Fund - - 11,110$ +1,09 %
First Trust High Income Long Short Fund A1J5V7 - 13,720$ +1,25 %
First Trust Intermediate Duration Preferred & Income Fund - - 20,760$ +0,34 %
First Trust MLP and Energy Income Fund - - 6,370$ +0,47 %
First Trust New Opportunities MLP & Energy Fund - - 4,990$ 0,00 %
First Trust Senior Floating Rate Income Fund II A0MV6R - 11,060$ +1,19 %
First Trust Specialty Finance and Financial Opportunities Fund A0YDNQ - 3,790$ +5,28 %
First Trust/Aberdeen Emerging Opportunity Fund A0MXCV - 11,300$ -0,18 %
First Trust/Aberdeen Global Opportunity Income Fund A0F5DR - 9,980$ +3,42 %
FirstEnergy Corp 910509 - 42,417$ -0,64 %
Flagstar Bancorp A1J51V 3 29,530$ -4,96 %
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc A110N8 - 24,930$ -0,68 %
Flaherty & Crumrine Preferred Income Fund Incorporated 590107 - 15,160$ +2,23 %
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 590108 - 11,530$ +1,05 %
Flaherty & Crumrine Preferred Securities Income Fund Inc A0CAM8 - 19,750$ +0,30 %
Flaherty & Crumrine Total Return Fund Inc A0RMTJ - 19,885$ -0,77 %
FleetCor Technologies A1C3R3 - 239,652$ -3,15 %
Flotek Industries A0F43X - 0,987$ -6,04 %
Flowers Foods 632326 - 23,095$ -1,35 %
Flowserve Corp 864999 - 26,651$ -0,63 %
Fluor Corp 591332 - 11,266$ -2,79 %
Fly Leasing Limited A1C03Q 1 8,570$ -4,35 %
FMC Corp 871138 1 97,104$ -0,56 %
FNB Corp 919910 2 7,760$ -3,72 %
FNB Corp - - 27,380$ +0,36 %
Fomento Economico Mexicano SAB DE CV 915671 1 66,015$ -1,97 %
Foot Locker 877539 1 27,713$ -3,03 %
Ford Motor Company 502391 30 5,695$ -2,65 %
FORTUNA Silver Mines A0ETVA - 4,427$ +6,16 %
Fortune Brands Home & Security A1JE0N 3 59,358$ -2,90 %
Forum Energy Technologies A1JWHA - 0,266$ -17,94 %
Franco-Nevada Corp A0M8PX - 142,349$ +0,70 %
Frank's International NV A1W3ZG - 2,354$ -1,91 %
Franklin Covey Company 884271 - 20,860$ -5,35 %
Franklin Resources 870315 1 18,751$ -0,84 %
Franklin Universal Trust 938462 - 6,710$ +1,51 %
Freeport-McMoran 896476 - 8,973$ -1,29 %
Fresenius Medical Care AG & Co KGaA 879529 1 41,310$ -0,60 %
Fresh Del Monte Produce 910307 - 24,430$ -0,93 %
FS KKR Capital Corp A112L2 - 3,720$ -2,87 %
FTI Consulting 907337 1 122,090$ +0,80 %
Future Fuel Corp A0YHQB 2 12,870$ -2,13 %
Gabelli Convertible and Income Securities Fund 936580 - 5,240$ +3,15 %
Gabelli Dividend A0YDN0 - 26,150$ +0,66 %
Gabelli Dividend A0DQB2 - 17,720$ +0,34 %
Gabelli Equity Trust 871949 - 4,682$ -3,21 %
Gabelli Equity Trust (The) - - 25,110$ +0,12 %
Gabelli Global Small and Mid Cap Value Trust (The) A115K4 - 8,920$ -0,78 %
Gabelli Healthcare & Wellness Trust (The) - - 25,900$ -0,20 %
Gabelli Multi-Media Trust Inc (The) 893360 - 6,730$ +0,30 %
Gabelli Utility Trust (The) A0YDNY - 26,618$ +1,78 %
Gabelli Utility Trust (The) 924386 - 6,980$ +0,29 %
Gain Capital Holdings A1C2YJ 2 6,215$ -0,88 %
GAMCO Investors A0F56H - 13,400$ -3,11 %
GameStop Corp A0HGDX 2 4,298$ -0,74 %
Gap (The) 863533 1 9,653$ +0,65 %
Gartner 887957 2 120,970$ -0,64 %
GASLOG Ltd A1JVTV - 3,370$ -7,42 %
Gaslog Partners LP A112DR - 4,640$ -2,32 %
GATX Corp 851137 - 63,799$ -1,41 %
Generac Holdings A0YGR4 - 113,183$ -4,07 %
General American Investors 867652 - 31,370$ 0,00 %
General American Investors A0HNSL - 28,240$ +1,95 %
General Dynamics Corp 851143 1 145,157$ -2,24 %
General Electric Company 851144 39 6,544$ -3,49 %
General Mills 853862 1 62,003$ +0,15 %
General Motors Company A1C9CM 12 26,079$ -2,25 %
Genesco 851167 - 20,870$ -4,79 %
Genesis Energy LP 904955 - 8,430$ -2,54 %
Genesis Healthcare A14NEW 4 0,950$ -5,94 %
GENIE ENERGY Ltd A1J2Z2 - 8,467$ +0,68 %
GENIE ENERGY Ltd A1JMHT - 8,600$ +0,12 %
Genpact Limited A0MXL7 - 35,360$ -2,08 %
Genuine Parts Company 858406 - 82,824$ -1,76 %
Genworth Financial A0CA8M - 2,977$ -5,49 %
Geopark Limited A0JML6 - 8,280$ +3,76 %
Gerdau SA 915270 - 2,419$ -4,02 %
Getty Realty Corp 929043 - 27,730$ -4,28 %
Gildan Activewear 915121 - 13,878$ -1,50 %
Glatfelter 863352 - 15,880$ -4,68 %
GlaxoSmithKline plc 940610 15 41,273$ -0,64 %
Global Partners LP A0HF1S - 10,340$ 0,00 %
Global Payments 603111 - 178,164$ +0,13 %
Global Ship Lease A2ANKV - 21,106$ +0,51 %
Globant SA A117M8 - 137,696$ -4,40 %
Globus Medical A1J2LY - 55,300$ -0,29 %
GMAC Capital Trust I A1JJBR - 22,650$ -1,52 %
GNC Holdings A1H7BY 1 0,727$ -0,45 %
GoDaddy A14QAF 1 75,645$ -1,12 %
Gold Fields Ltd 862484 1 7,768$ +3,85 %
Goldman Sachs Group A0ESR7 - 20,530$ +0,60 %
Goldman Sachs Group A1XBFQ - 25,810$ +0,43 %
Goldman Sachs Group 920332 40 197,358$ -1,92 %
Goldman Sachs Group A0J3LR - 21,520$ +0,28 %
Goldman Sachs Group A12CQ7 - 26,950$ +0,82 %
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) A0JMXH - 21,790$ +1,68 %
GP Strategies Corp 897296 - 7,660$ -2,92 %
Graco 859357 - 48,412$ -0,61 %
Graham Corp 857127 - 11,610$ -0,94 %
Graham Holdings Company A1W9DT - 352,854$ -1,11 %
Grana y Montero SAA A1W2ZZ - 1,970$ -1,41 %
Granite Construction 879080 - 17,321$ -0,17 %
Granite Real Estate Investment Trust A1KAGY 3 49,290$ -0,43 %
Graphic Packaging Holding Company A0NGSQ - 14,313$ -1,50 %
Gray Television 902961 1 13,647$ -4,03 %
Gray Television 903419 - 14,520$ -1,48 %
Great Ajax Corp A14Q7L - 8,200$ -2,61 %
Green Dot Corp A1C0P5 - 36,392$ +1,68 %
Greenbrier Companies (The) 891600 - 21,413$ -1,82 %
Greenhill & Co A0B9GF - 9,764$ -4,37 %
Greif 866263 1 35,230$ -1,59 %
Greif 924031 - 39,910$ -3,88 %
Griffon Corp 856788 - 17,350$ -6,32 %
Group 1 Automotive 910163 - 63,295$ -5,46 %
GRUBHUB A1XE9Z 3 54,526$ +3,21 %
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) A0JDTM 1 64,913$ -2,42 %
Grupo Aeroportuario del Sureste SA 579253 - 102,074$ -3,38 %
Grupo Aval Acciones Y Valores SA A12A8M 3 4,305$ -1,93 %
Grupo Televisa SA 888781 - 5,549$ -5,63 %
GTT Communications - - 8,044$ -8,90 %
Guangshen Railway Co Ltd 900741 - 9,383$ -2,05 %
Guess 902204 - 9,939$ -1,30 %
Guggenheim Credit Allocation Fund - - 16,680$ +1,58 %
Guggenheim Enhanced Equity Income Fund A1C03E - 5,860$ +1,21 %
Guggenheim Strategic Opportunities Fund A1H7XF - 15,950$ +0,13 %
Guggenheim Taxable Municipal Managed Duration Trst A14YHJ - 22,980$ +0,48 %
Guidewire Software A1JS4X 1 100,410$ -0,49 %
H&R Block 859376 - 16,975$ -1,71 %
Haemonetics Corp 881782 2 106,512$ -3,68 %
Halliburton Company 853986 3 11,949$ -1,33 %
Hanesbrands A0KEQF 1 10,263$ +0,52 %
Hanger 882976 - 18,529$ -1,39 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 29,743$ -0,86 %
Hanover Insurance Group (The) A0ESNN 2 102,940$ 0,00 %
Harley-Davidson 871394 3 21,409$ -8,70 %
Harmony Gold Mining Company Ltd. 851267 - 2,978€ -3,31 %
Harsco Corp 851271 - 11,104$ -1,64 %
Hartford Financial Services Group - - 26,940$ -0,92 %
Hartford Financial Services Group (The) 898521 3 38,167$ -2,71 %
Haverty Furniture Companies 889712 - 17,120$ -1,72 %
Haverty Furniture Companies 938472 - 16,450$ -8,76 %
Hawaiian Electric Industries 868056 - 39,220$ +2,19 %
HB Fuller Company 861402 - 36,867$ -4,27 %
HCA Healthcare A1JFMW 1 108,664$ -1,01 %
HCI Group A1W02H - 45,500$ -1,88 %
HDFC Bank Limited 694482 1 41,052$ -0,12 %
Healthcare Realty Trust 886627 - 31,400$ +1,00 %
Hecla Mining Company 854693 - 3,382$ +7,36 %
Hecla Mining Company Series B Cumulative Convertible Preferred - - 56,770$ 0,00 %
HEICO Corp 889997 5 101,364$ -2,46 %
HEICO Corp 914043 5 88,670$ -0,95 %
Helix Energy Solutions Group A0JD3R - 3,174$ -6,93 %
Helmerich & Payne 851292 - 19,527$ -5,21 %
Herbalife Nutrition Ltd A0DNX7 1 43,736$ +0,20 %
Hercules Capital A0ERTZ - 11,360$ -0,96 %
Heritage Insurance Holdings A113GG 1 12,570$ -0,71 %
HERSHA HOSPITALITY TRUST - - 12,330$ +4,40 %
Hershey Company (The) 851297 7 134,250$ -1,27 %
Hess Corp A0JMQL - 47,709$ -1,51 %
Hexcel Corp 894306 - 35,504$ -0,24 %
Hi-Crush A1J2SL - 0,254$ +0,79 %
Highwoods Properties 891252 2 38,460$ +1,16 %
Hill International A0KETE - 1,490$ -0,67 %
Hill-Rom Holdings A0NJH0 - 102,719$ -0,44 %
Hillenbrand A0NHFB - 26,210$ -3,85 %
Hilltop Holdings A0MX4M - 18,309$ -1,30 %
HNI Corp A0CA2A - 26,628$ -0,12 %
Hoegh LNG Partners LP A119NL 2 10,300$ +2,49 %
Holly Energy Partners LP A0B9ZA - 16,110$ -4,11 %
HOLLYFRONTIER Corp A1JCLQ - 31,288$ -0,58 %
Home Depot 866953 1 247,585$ +1,00 %
Honda Motor Co Ltd 858326 - 25,077$ -6,64 %
Honeywell International 870153 5 145,123$ -1,65 %
Horace Mann Educators Corp 882987 1 37,090$ -1,49 %
Hormel Foods Corp 850875 - 47,531$ -0,73 %
Host Hotels & Resorts 918239 - 12,030$ -3,91 %
Howard Hughes Corp (The) A1C7ML - 50,412$ -0,76 %
HSBC Holdings PLC A0HGW8 - 25,870$ -0,08 %
HSBC Holdings PLC 924153 5 22,634$ -4,05 %
Huaneng Power Intl 892647 - 14,646$ -1,90 %
HUBSPOT A12CWQ 1 193,592$ +0,73 %
Hudbay Minerals A0DPL4 3 2,707$ +5,73 %
Hudson Pacific Properties A1CZMY 3 25,540$ +5,67 %
Humana 856584 - 401,988$ -0,45 %
Huntington Ingalls Industries A1JE8X 2 198,755$ -0,96 %
Huntsman Corp A0DQGM - 18,085$ -0,58 %
Hyatt Hotels Corp A0YAKV - 53,954$ -2,80 %
Hyster-Yale Materials Handling A1J4R3 2 37,890$ -2,87 %
IAMGold Corp 899657 2 3,785$ +1,48 %
ICICI Bank Limited 936793 - 8,543$ +0,75 %
IDACORP 916694 - 90,979$ -1,58 %
IDEX Corp 877444 - 156,440$ -0,65 %
IDT Corp A0RF6V 1 6,380$ -2,45 %
Illinois Tool Works 861219 - 173,637$ +0,42 %
Imax Corp 896801 - 12,207$ +0,22 %
Independence Holding Company 922423 - 29,590$ -2,76 %
India Fund 889710 - 14,420$ +1,62 %
Industrias Bachoco SAB De CV 918399 - 36,940$ +1,46 %
Infosys Limited 919668 2 8,931$ -2,81 %
ING Groep NV 907466 3 6,380$ -2,45 %
Ingersoll-Rand Plc A0NEQZ - 87,946€ -0,32 %
Ingredion A1JYNM - 83,767$ -0,31 %
INPHI Corp A1C230 - 122,136$ -0,22 %
Insperity A1H74T - 51,481$ -0,88 %
Installed Building Products A1XDU6 - 63,242$ -4,27 %
Intelsat S A A1T9LQ 2 0,384$ -13,98 %
Intercontinental Exchange A1W5H0 - 94,308$ -0,59 %
International Business Machines Corp 851399 6 123,155$ -1,10 %
International Flavors & Fragrances 853881 1 133,143$ -0,86 %
International Paper Co 851413 - 34,877$ -0,61 %
Interpublic Group of Companies (The) 851781 2 17,086$ -2,03 %
Interstate Power & Light Company Perp Prd Ser D - - 25,300$ -0,67 %
Interxion Holding NV A1H62B - 67,500€ -3,71 %
Intrepid Potash A0NJ7U 1 1,199$ -9,14 %
Invacare Corp 868973 - 6,520$ -5,23 %
Invesco Bond Fund - - 19,640$ +0,20 %
Invesco California Value Municipal Income Trust - - 11,660$ +0,95 %
Invesco Credit Opportunities Fund A1CZ6F - 8,670$ +0,70 %
Invesco High Income Trust II A1CZ6B - 11,540$ +0,70 %
Invesco Ltd A0M6U7 3 7,885$ -3,02 %
Invesco Mortgage Capital A0X806 1 2,729$ -3,56 %
Invesco Mortgage Capital A2DUCS - 18,060$ -0,93 %
Invesco Mortgage Capital A1XCYR - 19,000$ -1,35 %
Invesco Municipal Income Opportunities Trust - - 6,875$ +0,95 %
Invesco Municipal Opportunity Trust A1CZ6H - 11,700$ +1,92 %
Invesco Municipal Trust - - 11,610$ +1,13 %
Invesco Pennsylvania Value Municipal Income Trust - - 11,710$ +0,60 %
Invesco Quality Municipal Income Trust - - 11,860$ +1,19 %
Invesco Senior Income Trust A1CZ6J - 3,440$ +0,58 %
Invesco Trust for Investment Grade New York Municipal - - 12,150$ +1,00 %
Invesco Trust for Investment Grade Municipals A1CZ6M - 11,960$ +0,93 %
Invesco Value Municipal Income Trust - - 14,290$ +0,78 %
Invitae Corp A14NKG - 16,809$ -1,93 %
IRSA Inversiones y Representaciones SA 907725 - 3,265$ -4,27 %
Israel Chemicals Limited 902166 - 3,510$ +0,86 %
ISTAR A0MJ0B - 24,202$ +0,84 %
ISTAR A0B898 - 22,425$ -0,77 %
ISTAR 929187 2 10,438$ -7,22 %
ISTAR A0MJ0D - 23,700$ +0,77 %
Itau Unibanco Holding SA A0RGKJ 3 4,197$ -3,07 %
Ivy High Income Opportunities Fund - - 11,230$ +0,54 %
Jabil 886423 1 30,178$ -0,37 %
Jacobs Engineering Group 864215 - 83,830$ -0,55 %
JAMES HARDIE INDUSTRIES plc A0HGEC - 17,770$ -0,06 %
Japan Smaller Capitalization Fund Inc 878925 - 7,780$ +0,78 %
JC Penney Company 851991 4 0,193$ -3,69 %
Jinkosolar Holdings CO A0Q87R 2 15,634$ +2,72 %
JM Smucker Company (The) 633835 1 110,879$ -0,52 %
JMP Group LLC A0MRMM - 2,900$ +3,20 %
John Bean Technologies Corp A0Q6F9 1 80,995$ -6,17 %
John Hancock Financial Opportunities Fund A0REMV - 24,010$ -1,72 %
John Hancock Hedged Equity & Income Fund A14P0W - 11,410$ +0,35 %
John Hancock Income Securities Trust 985303 - 14,370$ +0,63 %
John Hancock Investors Trust 985219 - 14,950$ +1,01 %
John Hancock Pfd Income Fund II 136702 - 17,750$ +0,62 %
John Hancock Preferred Income Fund A0RK6S - 19,060$ +1,06 %
John Hancock Preferred Income Fund III A0D8DP - 15,730$ +1,61 %
John Hancock Premium Dividend Fund 938473 - 13,470$ +1,51 %
John Hancock Tax Advantaged Dividend Income Fund A0NCFM - 19,440$ -0,21 %
John Hancock Tax-Advantaged Global Shareholder Yield Fund A0YDPB - 5,420$ +1,50 %
John Wiley & Sons 939186 - 40,630$ +1,30 %
John Wiley & Sons 909878 - 40,760$ -1,95 %
Johnson & Johnson 853260 4 146,770$ -0,14 %
Jones Lang LaSalle 908217 - 103,738$ -0,44 %
JPMorgan Chase & Co 850628 28 98,132$ -1,73 %
Just Energy Group A1H5YX - 0,404$ -2,38 %
K12 A0M900 - 24,190$ -0,12 %
Kadant 884567 - 96,640$ -4,86 %
Kaman Corp 861220 - 40,750$ -0,32 %
Kansas City Southern 502665 - 151,022$ -0,75 %
Kansas City Southern Non-Cumulative Preferred Stock 868747 - 28,010$ -2,37 %
KAR Auction Services A0YF1W - 14,710$ +3,59 %
Kayne Anderson Midstream Energy Fund A140YY - 5,040$ -0,40 %
Kayne Anderson MLP/Midstream Investment Company A0MXKB - 5,758$ -5,78 %
KB Financial Group A0RAQX - 27,400$ +0,62 %
KB Home 876635 - 33,729$ -0,21 %
KBR A0LEFS 2 23,090$ -1,15 %
Kellogg Company 853265 8 65,261$ -0,24 %
KEMET Corp A1C8KG 1 26,850$ -0,74 %
Kemper Corp A1JEFA - 63,760$ -3,38 %
Kennametal 855783 - 27,095$ -4,96 %
Kennedy-Wilson Holdings A0YFMB - 14,590$ -2,08 %
KeyCorp 869353 2 11,650$ -3,64 %
Keysight Technologies A12B6J 5 106,019$ +2,30 %
Kilroy Realty Corp 905164 - 58,720$ -0,03 %
Kimberly-Clark Corp 855178 1 139,192$ -1,14 %
Kimco Realty Corp 883111 - 11,575$ -1,15 %
Kinder Morgan A1H6GK 1 15,579$ -0,90 %
Kinross Gold Corp A0DM94 1 6,723$ +2,33 %
Kirby Corp 863669 - 50,855$ -4,55 %
KKR Income Opportunities Fund A1XBQP - 11,480$ -0,52 %
Knoll A0DNX5 - 11,540$ -6,63 %
Knot Offshore Partners LP A1T9FV 4 14,700$ -4,98 %
KNOWLES Corp A1XD6Z - 14,756$ +0,25 %
Kohl's Corp 884195 - 19,142$ -4,86 %
Koninklijke Philips NV 940936 3 45,711$ +1,81 %
Koppers Holdings A0JC0E - 16,850$ -7,87 %
Korea Electric Power Corp 893161 1 8,661$ -0,45 %
Korea Fund A0REA4 1 25,150$ +0,52 %
Korn Ferry 919027 - 31,560$ -2,65 %
Kraton Corp A0YF58 1 15,866$ -0,65 %
Kroger Co (The) 851544 1 31,730$ -1,03 %
Kronos Worldwide 776950 - 9,542$ -4,68 %
KT Corp 922613 - 9,598$ -1,15 %
Kyocera Corp. 860614 1 48,900€ -2,20 %
L Brands A1T7NF 1 15,859$ -2,58 %
La-Z-Boy 860095 - 25,519$ -1,59 %
Laboratory Corp 895308 2 174,327$ -0,76 %
LADDER CAPITAL Corp A1XD2P 1 8,210$ -1,56 %
Lannett Company 882871 - 7,450$ -0,66 %
Laredo Petroleum A1JRCQ - 0,860$ -4,95 %
Las Vegas Sands Corp A0B8S2 3 48,161$ -0,80 %
LATAM Airlines Group SA A1J5XB 4 1,132$ +2,88 %
Lazard Global Total Return and Income Fund A0MJRF - 13,750$ +0,36 %
Lazard Ltd A0DQP8 - 27,630$ -2,95 %
Lear Corp A0YERL - 104,848$ -2,59 %
Lee Enterprises 858316 - 1,121$ -9,62 %
Legg Mason 868079 1 49,739$ -0,26 %
Leggett & Platt 883524 - 31,991$ -0,46 %
Lehman ABS Corporation A0YDQY - 27,380$ -9,07 %
Leidos Holdings A1W5CT 2 104,293$ -0,06 %
Leju Holdings Limited A11074 - 1,465$ -2,35 %
Lennar Corp 851022 - 60,473$ +0,47 %
Lennar Corp 258288 - 44,640$ -7,92 %
Lennox International 924838 - 213,024$ -0,62 %
Lexington Realty Trust 907209 - 9,600$ -0,62 %
LG Display Co Ltd A0B68Y 2 4,195$ +0,60 %
Liberty All-Star Equity Fund 985244 - 5,380$ -3,34 %
Liberty All-Star Growth Fund 871250 - 5,930$ +0,17 %
LIGHTINTHEBOX HOLDING CO Ltd A1W0AW - 0,782$ -3,42 %
Lincoln National Corp 859406 1 39,054$ -0,65 %
Lindsay Corp 904057 - 92,170$ -2,90 %
Lithia Motors 914076 - 118,805$ -2,81 %
Live Nation Entertainment A0H0VZ - 49,263$ +0,52 %
Lloyds Banking Group PLC 766625 1 1,490$ -1,97 %
LMP Capital and Income Fund Inc A0MLM9 - 10,340$ -1,24 %
Lockheed Martin Corp 894648 8 386,383$ -3,03 %
Loews Corp 851615 - 33,729$ -0,15 %
Louisiana-Pacific Corp 861032 - 23,743$ -1,03 %
Lowe's Companies 859545 - 128,598$ +0,37 %
LS Starrett Company (The) 860546 - 3,170$ -3,06 %
LSB Industries 866808 1 1,344$ -1,20 %
LTC Properties 884625 1 37,431$ -0,24 %
Luby's 870357 - 0,800$ -4,19 %
Lumber Liquidators Holdings A0YGDM 8 9,986$ -0,44 %
LxngtnRealty Trust A0ETGQ - 50,610$ +0,22 %
Lydall 864069 - 11,539$ -3,68 %
LyondellBasell Industries NV A1CWRM 3 63,763$ -0,99 %
M&T Bank Corp 863582 2 105,422$ -3,34 %
M/I Homes 888374 - 33,230$ -8,93 %
Macerich Company (The) 888353 3 7,240$ -5,48 %
Mack-Cali Realty Corp 892485 2 15,680$ +1,10 %
Macquarie First Trust Global A0DJ2Y - 7,850$ -0,25 %
Macquarie Global Infrastructure Total Return Fund Inc A0LF4X - 18,150$ +1,45 %
Macquarie Infrastructure Company LLC A0MU9M - 28,115$ -3,15 %
Macy's A0MS7Y - 6,436$ -5,77 %
Magellan Midstream Partners LP 358665 - 44,570$ -0,73 %
Magna International 868610 - 41,368$ -1,85 %
Magnachip Semiconductor Corp A1C1SD - 10,771$ -0,82 %
Maiden Holdings - - 21,990$ +0,41 %
MAIDEN HOLDINGS Ltd A144GP - 9,890$ -1,10 %
Main Street Capital Corp A0X8Y3 - 31,011$ -2,54 %
MainStay MacKay DefinedTerm Municipal Opportunitie - - 20,130$ +1,16 %
Mallinckrodt Public Limited A1W0TN - 2,783$ -3,69 %
Manchester United PLC A1J2MK - 16,532$ -0,47 %
Manning & Napier A1JP7N - 3,010$ +1,01 %
ManpowerGroup 881964 3 74,402$ -1,52 %
Manulife Financial Corp 926517 1 12,094$ -3,79 %
Marathon Oil Corp 852789 1 5,727$ +0,48 %
MARATHON PETROLEUM Corp A1JEXK - 34,433$ -2,12 %
Marcus & Millichap A1W54Z - 28,070$ -1,40 %
Marcus Corp (The) 860665 - 14,150$ -5,22 %
Marine Products Corp 630850 - 11,710$ +2,90 %
MarineMax 914727 - 19,490$ -5,57 %
Markel Corp 885036 1 921,107$ -1,02 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 93,660$ -5,06 %
Marsh & McLennan Companies 858415 - 105,403$ -1,11 %
Martin Marietta Materials 889585 2 191,945$ -2,79 %
Masco Corp 856632 1 46,599$ -0,49 %
MASONITE INTERNATIONAL Corp A1W3YG - 68,580$ -5,51 %
MasTec 861257 - 39,498$ 0,00 %
Mastercard A0F602 5 300,952$ -0,45 %
Matador Resources Company A1JTVV - 7,711$ -4,80 %
Materion Corp A1JH3T 2 52,420$ -4,81 %
Matsons A1J0SW - 28,880$ -4,94 %
Maui Land & Pineapple Co 936600 - 10,610$ -0,66 %
MAXIMUS 907462 - 72,138$ -1,25 %
MAXLINEAR A0RM07 - 16,482$ -3,05 %
MBIA 874020 - 7,267$ -2,06 %
McCormick & Company 769073 - 170,540$ -0,05 %
McCormick & Company 858250 1 171,218$ -0,75 %
McDonald's Corp 856958 4 188,570$ -0,08 %
Mcewen Mining A1JS7T - 0,943$ +4,83 %
McKesson Corp 893953 2 155,308$ -0,99 %
MDC Holdings 870917 - 34,421$ -0,49 %
MDU Resources Group 858925 - 22,100$ -1,65 %
Mechel PAO A1CYLK - 0,453$ -19,53 %
Medical Properties Trust A0ETK5 - 17,779$ -2,05 %
Medifast 889384 3 97,880$ -0,22 %
MEDLEY CAPITAL Corp A1H82H - 0,600$ +1,69 %
Medley Capital Corporation - - 19,250$ -1,28 %
Medley Management A12CPL - 0,442$ -0,74 %
Mednax A0RELL 1 15,768$ -1,21 %
Medtronic plc A14M2J 4 95,883$ -2,30 %
Merck & Co A0YD8Q 2 78,562$ -0,61 %
Mercury General Corp 870346 - 40,660$ -2,17 %
Meredith Corp 855421 2 15,316$ -6,38 %
Meritage Homes Corp 876864 1 71,009$ -0,37 %
MERITOR A1JFWH - 19,749$ -4,41 %
Merrill Lynch Depositor A0YE28 - 15,350$ -0,84 %
Mesa Royalty Trust 985184 - 6,485$ -5,05 %
Mesabi Trust 985163 - 18,010$ -2,96 %
Methode Electronics 900070 1 30,851$ -0,19 %
MetLife 934623 1 35,531$ -2,55 %
Metlife A0JD89 - 23,600$ -0,34 %
Mettler-Toledo International 910553 - 787,745$ -0,59 %
Mexico Equity and Income Fund 880806 - 7,878$ +2,31 %
Mexico Fund 867648 - 9,800$ -0,91 %
MFA Financial A110S5 - 16,000$ +1,59 %
MFA Financial 938237 - 1,770$ -5,35 %
MFA Financial - - 19,690$ -2,23 %
MFS Charter Income Trust 985308 - 8,240$ +0,49 %
MFS Government Markets Income Trust 985323 - 4,680$ +0,21 %
MFS Intermediate Income Trust 985275 - 3,770$ +0,27 %
MFS Multimarket Income Trust 985297 - 5,640$ +0,36 %
MFS Municipal Income Trust 939083 - 6,140$ +1,32 %
MFS Special Value Trust 501835 - 5,170$ +0,88 %
MGIC Investment Corp 882538 - 8,216$ -3,45 %
MGM Resorts International 880883 11 16,989$ -1,40 %
Mid-America Apartment Communities 889495 - 116,511$ -0,98 %
Miller Industries 899083 - 29,860$ -2,58 %
Mine Safety A1XFCC - 116,631$ -4,50 %
Minerals Technologies 885032 1 50,740$ -4,08 %
Mirvac Group 924371 - 1,414€ -0,26 %
Mistras Group A0Q9U5 - 4,390$ -9,11 %
Mitsubishi UFJ Financial Group A0HF5M - 4,020$ -5,86 %
MIX Telematics Limited A1W322 5 8,266$ -4,00 %
Mizuho Financial Group A0LEKK - 2,419$ -3,63 %
Mobile Telesystems PJSC 501757 - 8,876$ -0,94 %
Model N A1T68U - 29,982$ -3,35 %
Modine Manufacturing Co 869795 4 5,372$ +5,75 %
Moelis & Company A1XDZ8 - 33,310$ -0,45 %
Mohawk Industries 885067 2 94,875$ +1,84 %
Molina Healthcare 157781 1 187,506$ +0,35 %
Molson Coors Beverage Company A0DPTB 2 37,258$ -2,85 %
Molson Coors Beverage Company A0DQWU - 59,273$ 0,00 %
Monmouth Real Estate Investment Corp 924180 - 13,040$ -1,29 %
Moody's Corp 915246 1 264,172$ -0,23 %
Moog 865511 - 54,852$ -1,59 %
MOOG 855344 - 58,570$ 0,00 %
Morgan Stanley 885836 23 44,286$ -0,26 %
Morgan Stanley China A Share Fund Inc A0LG0Q - 17,820$ +0,17 %
Morgan Stanley DEP Shares Each Representing 1/1000Th OF Share OF Fixed TO Floating Rate SER E MS0KLZ - 27,590$ +0,80 %
Morgan Stanley Emerging Markets Debt Fund 889209 - 8,400$ -0,71 %
Morgan Stanley Emerging Markets Domestic Debt Fund A0RDRT - 5,650$ +0,36 %
Morgan Stanley Floating Rate non-cumulative Preferred Series A MS5DBL - 21,755$ +0,72 %
Morgan Stanley India Investment Fund 889876 - 14,130$ +2,61 %
Morgan Stanley Series F MS0KMN - 26,950$ -0,30 %
Mosaic Company (The) A1JFWK - 12,089$ -0,91 %
Motorola Solutions A0YHMA 1 133,928$ -1,43 %
Movado Group 887998 - 10,660$ -1,57 %
Mplx LP A1J7DR - 18,630$ -2,31 %
MRC Global A1JV8K 2 6,030$ -1,79 %
MSC Industrial Direct Co 898493 - 70,453$ -0,26 %
MSCI A0M63R - 325,305$ +0,81 %
Mueller Industries 887240 - 27,120$ -3,97 %
Mueller Water Products A0J2LX - 9,098$ -1,11 %
Murphy Oil Corp 856127 - 11,770$ -6,74 %
Murphy USA A1W33K 1 113,960$ -2,17 %
MV Oil Trust A0RCH9 - 3,550$ -4,05 %
MVC Capital 164292 - 6,830$ -1,01 %
Myers Industries 867141 - 13,940$ -3,93 %
Nabors Industries Ltd 662778 - 0,225€ +10,84 %
NACCO Industries 871882 - 27,600$ -0,83 %
Nam Tai Property A112DK 2 5,548$ -0,04 %
NATIONAL BANK HOLDINGS Corp A1J4XM 2 26,520$ -4,71 %
National Fuel Gas Co 854564 4 41,086$ -4,54 %
National Health Investors 884296 - 57,739$ -0,12 %
National Oilwell Varco 903541 3 12,222$ -5,47 %
National Presto Industries 856768 - 88,600$ -1,64 %
National Retail Properties A0JMJZ - 32,419$ -0,43 %
National Storage Affiliates Trust A14VRL - 30,040$ +1,83 %
Natural Gas Services Group 777494 - 6,760$ -3,43 %
Natural Grocers BY Vitamin Cottage A1J0X2 2 13,980$ -3,05 %
Nautilus 887012 - 6,047$ +0,96 %
NAVIGATOR HOLDINGS Ltd A1JY36 3 5,440$ -11,40 %
Navios Maritime Holdings A1XFJV - 3,350$ -4,29 %
Navistar International 886965 1 25,208$ -0,83 %
Navistar International Corp - - 22,500$ -1,27 %
NCR Corp 919692 - 18,640$ -0,32 %
Neenah A0DLD1 - 52,153$ -0,43 %
Nelnet 911438 2 50,750$ -0,78 %
NEOPHOTONICS Corp A1CX0N 2 8,322$ -1,28 %
NEVRO Corp A12EPL - 125,374$ -0,85 %
New America High Income Fund A0RFFU - 7,810$ 0,00 %
New Germany Fund 878628 - 14,055$ -1,58 %
New Ireland Fund 878921 - 7,300$ -0,14 %
New Jersey Resources Corp 873388 - 34,990$ -0,71 %
NEW MOUNTAIN FINANCE Corp A1JJ6G - 9,430$ -0,74 %
New Oriental Education and Technology Group A0KFDH - 112,135$ -2,57 %
New Relic A12FNA - 63,814$ -2,53 %
NEW Senior Investment Group A12D4H - 2,980$ -2,61 %
New York Community Bancorp 590066 - 42,750$ -1,16 %
New York Community Capital Trust V (BONUSES) 889375 1 10,200$ -3,59 %
New York Times Co 857534 4 38,863$ +0,63 %
Newell Brands 860036 4 13,214$ -2,70 %
NewMarket Corp A0B5U3 - 437,143$ +0,04 %
Newmont Corp 853823 2 59,066$ +0,59 %
Newpark Resources 854501 2 2,119$ -1,43 %
NexPoint Residential Trust A14QBV - 32,560$ -1,15 %
Nextera Energy Capital Holdings - - 25,260$ -0,51 %
Nextera Energy Capital Holdings - - 25,290$ +0,08 %
NextEra Energy Partners LP A116WY 1 49,328$ -4,03 %
Nextra Energy A1CZ4H 3 256,404$ +2,01 %
NGL Energy Partners LP A1H9NM - 5,180$ 0,00 %
Niagara Mohawk Power Corp A0YDU2 - 101,000$ 0,00 %
Niagara Mohawk Power Corp - - 93,500$ -0,11 %
Nidec Corp. 505531 - 13,750€ +1,85 %
Nike 866993 7 97,470$ -1,01 %
NIPPON TEL. TEL. 873029 2 22,765$ -0,78 %
NiSource 876731 - 23,523$ -2,07 %
NL Industries 851829 - 3,070$ -6,97 %
Noah Holdings Limited A1C8V1 - 25,740$ -1,19 %
Noble Corp A1W86Q - 0,124$ -14,50 %
Noble Energy 860720 - 9,375$ -1,42 %
Nokia Corp 892885 7 3,928$ +0,19 %
Nomura Holdings, Inc. 857054 5 3,800€ -3,06 %
Nordic American Tanker 394869 - 4,427$ -2,06 %
Nordstrom 867804 19 16,425$ -9,35 %
Norfolk Southern Corp 867028 1 178,631$ -0,90 %
North European Oil Royalty Trust 985169 - 4,330$ +3,10 %
Northrop Grumman Corp 851915 5 339,230$ -1,02 %
NorthWestern Corp A0DLGF - 60,080$ -0,07 %
Novartis AG 907122 20 86,615$ +0,39 %
Novo-Nordisk A/S 866931 3 64,351$ -0,94 %
NOW A113R6 - 7,490$ -0,53 %
NRG Energy A0BLR4 - 36,170$ -0,74 %
NTT DOCOMO, Inc. 916541 1 27,516$ -0,20 %
Nucor Corp 851918 1 42,383$ -0,39 %
NuSkin Enterprises 903911 2 36,645$ -0,50 %
NuStar Energy LP A0MNTA - 17,290$ +0,93 %
NuStar Logistics - - 21,460$ -2,68 %
Nuveen AMT-Free Municipal Value Fund A0YDMR - 15,090$ +0,80 %
Nuveen AMT-Free Municipal Value Fund 615138 - 9,970$ +0,71 %
Nuveen AMT-Free Quality Municipal Income Fund A0YCTE - 13,810$ +0,73 %
Nuveen Arizona Quality Municipal Income Fund 615101 - 13,080$ +1,32 %
Nuveen Build America Bond Fund - - 20,670$ +0,54 %
Nuveen California AMT-Free Quality Municipal Income Fund A0N90M - 14,570$ +0,90 %
Nuveen California Municipal Value Fund 615104 - 10,060$ -0,20 %
Nuveen California Quality Municipal Income Fund 939051 - 14,100$ +0,21 %
Nuveen Core Equity Alpha Fund A0YDVH - 12,300$ -0,40 %
Nuveen Credit Strategies Income Fund 120531 - 5,970$ +2,23 %
Nuveen Diversified Dividend and Income Fund A0YDU9 - 7,560$ -0,26 %
Nuveen Enhanced Municipal Value Fund - - 13,560$ +0,67 %
Nuveen Floating Rate Income Fund A0M7HX - 7,790$ +1,30 %
Nuveen Floating Rate Income Opportuntiy Fund A0YDU8 - 7,850$ +1,55 %
Nuveen Georgia Quality Municipal Income Fund A0YCWX - 11,940$ +0,84 %
Nuveen Insured California Select Tax-Free Income Portfolio 615398 - 15,490$ 0,00 %
Nuveen Insured New York Select Tax-Free Income Portfolio 615397 - 12,892$ +0,25 %
Nuveen Intermediate Duration Municipal Term Fund - - 13,100$ +0,46 %
Nuveen Maryland Quality Municipal Income Fund 615011 - 12,510$ +0,40 %
Nuveen Massachusetts Municipal Income Fund 939336 - 13,176$ +0,27 %
Nuveen Michigan Quality Municipal Income Fund 615147 - 13,630$ +1,11 %
Nuveen Mortgage Opportunity Term Fund A113P9 - 18,695$ -2,88 %
Nuveen Multi-Market Income Fund - - 6,700$ +1,21 %
Nuveen Municipal Income Fund 615390 - 10,530$ +1,25 %
Nuveen New Jersey Quality Municipal Income Fund A0YCV9 - 13,180$ -0,08 %
Nuveen New York AMT-Free Quality Municipal A0YCTD - 12,680$ +0,96 %
Nuveen New York Municipal Value Fund 615389 - 9,450$ +1,61 %
Nuveen New York Quality Municipal Income Fund 939050 - 13,340$ +0,15 %
Nuveen Ohio Quality Municipal Income Fund 615148 - 14,870$ 0,00 %
Nuveen Pennsylvania Quality Municipal Income Fund 615141 - 13,440$ 0,00 %
Nuveen Preferred & Income Opportunities Fund A0MM85 - 8,350$ +1,83 %
Nuveen Preferred & Income Securities Fund A0LGML - 8,390$ +1,33 %
Nuveen Preferred and Income Term Fund - - 20,880$ +1,16 %
Nuveen Quality Municipal Income Fund 615134 - 13,880$ +1,24 %
Nuveen Real Asset Income and Growth Fund - - 11,460$ +2,41 %
Nuveen Select Maturities Municipal Fund 615012 - 9,840$ +1,03 %
Nuveen Select Tax Free Income Portfolio 615112 - 15,201$ +1,00 %
Nuveen Select Tax Free Income Portfolio II 615399 - 14,590$ +0,76 %
Nuveen Select Tax Free Income Portfolio III 615401 - 15,627$ +0,69 %
Nuveen Senior Income Fund 615135 - 4,620$ +0,87 %
Nuveen Short Duration Credit Opportunities Fund A2AA60 - 11,800$ +1,37 %
Nuveen Tax-Advantaged Dividend Growth Fund A0YDU7 - 12,850$ +0,08 %
Nuveen Tax-Advantaged Total Return Strategy Fund A0YDVG - 8,200$ +0,37 %
Nuveen Virginia Quality Municipal Income Fund 615133 - 13,240$ +0,08 %
Nuveenn Intermediate Duration Quality Municipal Term Fund - - 13,830$ +1,08 %
NVR 888265 1 3.220,135$ -0,01 %
Oasis Petroleum A1CW66 2 0,477$ +0,27 %
Occidental Petroleum Corp 851921 10 13,088$ -4,05 %
Oceaneering International 865291 1 6,324$ +0,54 %
Ocwen Financial Corp A0JMWT - 0,749$ -6,58 %
OFG BANCORP - - 24,200$ -0,11 %
OFG Bancorp - - 23,710$ +0,27 %
OFG Bancorp A1T9X8 - 12,490$ -7,55 %
OFG BANCORP Ser A - - 24,970$ +0,56 %
OGE Energy Corp 858352 - 31,890$ +1,50 %
OIL States International 588716 - 4,172$ -4,97 %
Oil-Dri Corp 865311 - 33,507$ -6,51 %
Old Republic International Corp 883298 - 15,533$ -2,00 %
Olin Corp 851936 - 11,872$ -0,74 %
Omega Healthcare Investors 890454 1 30,678$ -1,07 %
Omnicom Group 871706 4 54,537$ -1,15 %
On Deck Capital A12GD7 - 0,771$ -10,45 %
ONE GAS A1XB2X 1 82,103$ -2,54 %
One Liberty Properties 878237 - 16,490$ +3,32 %
Oneok 911060 1 36,941$ -0,91 %
OPKO Health A0MUUJ 1 2,213$ +2,91 %
Oppenheimer Holdings A0X8PS - 21,340$ -1,07 %
Oracle Corp 871460 3 53,184$ -0,81 %
Orange A1W1L6 - 11,984$ +1,82 %
Orchid Island Capital A1WZEU 2 4,230$ -5,79 %
Orion Engineered Carbons SA A1183M 1 11,330$ -3,82 %
Orion Group Holdings A0NDW6 - 2,430$ -8,30 %
ORIX Corp 929254 - 67,210$ -1,39 %
Ormat Technologies A0DK9X - 69,899$ -2,40 %
Oshkosh Corp 870494 - 71,011$ -2,96 %
OUTFRONT Media A12FJC - 14,470$ -6,04 %
Owens & Minor 904611 - 7,573$ -2,28 %
Owens Corning A0LCN9 - 51,044$ -2,55 %
Oxford Industries 859547 1 44,490$ -2,56 %
Pacific Coast OIL Trust A1J5A5 - 0,294$ +3,63 %
Packaging Corp 932483 - 101,519$ -0,18 %
Palo Alto Networks A1JZ0Q 1 233,201$ +1,66 %
Pampa Energia SA A0LEB0 - 10,485$ -2,29 %
Panhandle Oil and Gas 657245 - 4,640$ +4,04 %
PAR Technology Corp 867279 - 24,500$ -3,66 %
Paramount Group A1W9NU - 8,106$ -0,91 %
Parker-Hannifin Corp 855950 - 177,641$ -0,66 %
Parsley Energy A112QR - 8,931$ -4,88 %
PartnerRe Ltd - - 25,250$ +0,32 %
Party City Holdco A14RM2 7 1,020$ +2,94 %
Paycom Software A1XFVG 1 290,218$ +1,05 %
PBF Energy A1J9SG - 10,659$ -2,30 %
PBF Logistics LP A1121V - 10,250$ +1,79 %
Pearson plc 929450 2 5,720$ +0,88 %
Pebblebrook Hotel Trust - - 13,869$ -1,57 %
Pebblebrook Hotel Trust A1W0J2 - 21,640$ +3,54 %
PEMBINA PIPELINE Corp A1C563 1 24,647$ -1,69 %
Pennsylvania Real Estate Investment Trust 985319 2 1,230$ +3,36 %
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST - - 7,990$ +10,51 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,800$ -0,67 %
Penske Automotive Group A0MWJE - 35,283$ -4,30 %
Pentair plc A115FG - 39,276$ -0,11 %
PepsiCo 851995 3 130,760$ -1,16 %
PerkinElmer 850943 - 98,746$ -0,56 %
Permian Basin Royalty Trust 985194 2 3,800$ +0,80 %
Perrigo Company PLC A1XAEY 2 54,181$ -1,54 %
Petrochina Company Limited 936983 1 33,525$ -1,11 %
Petroleo Brasileiro SA-Petrobras 615375 4 7,107$ -3,18 %
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 541501 4 7,379$ -3,16 %
Pfizer 852009 18 37,978$ -0,53 %
PG&E Corp 851962 4 12,103$ +3,62 %
Philip Morris International A0NDBJ 1 72,242$ -1,72 %
Phillips 66 A1JWQU 2 77,654$ -1,15 %
Phillips 66 Partners LP A1W27H - 45,110$ -2,15 %
Phoenix NEW Media Limited A1H98D - 1,255$ -4,94 %
Physicians Realty Trust A1W57P - 17,440$ -1,97 %
Piedmont Office Realty Trust A1CSXR - 17,250$ +1,95 %
PIMCO California Municipal Income Fund A0YE2W - 16,000$ +0,59 %
Pimco California Municipal Income Fund II A0QZ5H - 8,400$ +0,24 %
PIMCO California Municipal Income Fund III A0YE21 - 9,840$ +0,78 %
PIMCO Commercial Mortgage Securities Trust A0MTJN - 9,330$ +0,76 %
Pimco Corporate & Income Opportunity Fund 264394 - 14,750$ +0,61 %
Pimco Corporate & Income Stategy Fund A0YDWA - 15,750$ +0,90 %
PIMCO Dynamic Credit and Mortgage Income Fund A1T9X3 - 18,253$ +0,76 %
PIMCO Dynamic Income Fund A1T7JA - 23,761$ -1,45 %
Pimco Global Stocksplus & Income Fund A0X9TS - 8,490$ +1,68 %
Pimco High Income Fund 813950 - 5,330$ +0,19 %
Pimco Income Opportunity Fund A0YE23 - 21,990$ +0,73 %
PIMCO Income Strategy Fund A0J2Z0 - 9,550$ +2,25 %
PIMCO Income Strategy Fund II A0YB53 - 8,510$ +1,07 %
PIMCO Municipal Income Fund A0YE2X - 12,860$ -0,08 %
Pimco Municipal Income Fund II A0YE2Z - 12,630$ +0,88 %
PIMCO Municipal Income Fund III A0RK0H - 11,070$ +1,65 %
PIMCO New York Municipal Income Fund A0YE2Y - 11,030$ +0,46 %
Pimco New York Municipal Income Fund II A0YE20 - 10,330$ +0,37 %
PIMCO New York Municipal Income Fund III A0YE22 - 8,978$ +0,54 %
PIMCO Strategic Income Fund 615164 - 6,910$ -0,58 %
Pinnacle West Capital Corp 853915 - 76,850$ +1,79 %
Pioneer Floating Rate Trust A0KE92 - 8,950$ +1,36 %
Pioneer High Income Trust A0MQ03 - 7,290$ +1,25 %
Pioneer Municipal High Income Advantage Trust A0YE24 - 10,660$ +1,04 %
Pioneer Municipal High Income Trust A0MV7K - 11,290$ +0,80 %
Pioneer Natural Resource Co 908678 - 92,157$ -0,41 %
Piper Sandler Companies A0BLBX 6 58,249$ -4,16 %
Pitney Bowes 852025 - 2,496$ -2,12 %
Pitney Bowes - - 16,250$ -1,22 %
Plains All American Pipeline LP 917437 - 9,720$ -3,09 %
Plantronics - 8 12,872$ +2,73 %
PNC Financial Services Group 867679 3 113,179$ -2,26 %
PNM Resources 529983 1 40,320$ +2,75 %
Polaris 893819 - 88,205$ -0,70 %
POLYONE Corp 563583 - 24,187$ -2,27 %
Portland General Electric Company A0JK32 - 46,070$ +2,93 %
POSCO 893094 1 35,951$ -3,82 %
Post Holdings A1JS25 - 87,661$ -0,43 %
PPG Industries 852026 2 102,087$ -0,54 %
PPL Capital Funding - - 25,300$ +0,40 %
PPL Corp 895250 1 27,688$ +0,90 %
PPlus Trust A0REGN - 21,350$ +0,23 %
Precision Drilling Corp A1C0DR 1 0,533$ -4,54 %
Preferred Apartment Communities A1C2BK - 7,430$ -1,33 %
Prestige Consumer Healthcare A0DN17 - 43,190$ -2,00 %
Pretium Resources A1H4B5 1 8,697$ +0,08 %
PRIMERICA A1CVKD - 113,169$ -1,80 %
Principal Financial Group 694660 3 40,192$ -1,49 %
Principal Real Estate Income Fund - - 11,650$ +1,13 %
ProAssurance Corp 676103 1 14,370$ -4,33 %
Procter & Gamble Company 852062 - 115,948$ -0,10 %
Progressive Corp 865496 - 76,573$ -0,02 %
PROLOGIS A1JBD1 - 92,089$ -1,03 %
Pros Holdings A0MRGS - 36,396$ -4,60 %
Prosperity Bancshares 923484 - 65,270$ -4,17 %
Proto Labs A1JUHT - 124,869$ -1,10 %
Provident Financial Services 725214 1 13,680$ -6,49 %
Prudential Financial 764959 - 60,521$ -2,15 %
Prudential Financial - - 25,710$ -0,27 %
Prudential Financial - - 25,950$ -0,08 %
PRUDENTIAL PLC LS-,05 852069 5 £10,494 -3,14 %
Prudential Public Limited A0HGTK - 26,565$ -0,47 %
PS Business Parks 912488 - 132,650$ +1,66 %
PT Telekomunikasi Indonesia 898255 - 20,859$ -1,05 %
Public Service Enterprise Group 852070 - 50,149$ -1,73 %
Public Storage 867609 - 200,644$ -0,27 %
Public Storage A1KBL3 - 25,490$ -0,27 %
Public Storage A1W1WZ - 25,510$ +0,04 %
Pultegroup 854435 - 34,173$ -0,69 %
Puma Biotechnology A1J643 - 10,559$ -2,36 %
Putnam Managed Municipal Income Trust 939356 - 7,180$ +1,84 %
Putnam Master Intermediate Income Trust 939053 - 4,340$ +0,93 %
Putnam Municipal Opportunities Trust 913003 - 12,490$ +1,13 %
Putnam Premier Income Trust 985317 - 4,780$ -0,42 %
PVH Corp A1JHA5 2 46,155$ -6,87 %
Pzena Investment Management A0MYXG - 4,590$ -4,77 %
Q2 Holdings A1XEYE - 80,994$ -2,13 %
QEP Resources A1CYV1 - 0,860$ -7,14 %
QTS Realty Trust A1W6U9 - 66,680$ -0,40 %
QUAD/GRAPHICS A1C12H - 2,931$ -7,24 %
Quaker Chemical Corp 865108 - 170,860$ -2,38 %
Quanex Building Products Corp A0MV6A - 12,820$ -3,17 %
Quanta Services 912294 1 36,170$ -1,20 %
Quest Diagnostics 904533 11 118,718$ +0,55 %
Qwest Corporation - - 22,800$ -0,65 %
Radian Group 885069 - 15,422$ -3,31 %
Ralph Lauren Corp A1JD3A 19 79,599$ -0,48 %
Range Resources Corp 867939 - 5,933$ -0,63 %
Raymond James Financial 875072 3 70,690$ -3,14 %
Rayonier 889684 1 23,743$ -0,70 %
Rayonier Advanced Materials A115CX - 2,097$ -1,55 %
Raytheon Company 785159 - 113,900€ +2,58 %
Re/Max Holdings A1W4VU - 28,000$ -3,05 %
REALOGY HOLDINGS Corp A1J54Y - 5,750$ -8,87 %
Realty Income Corp 899744 7 55,200$ -0,90 %
Red Lions Hotel Corp A0F6X3 - 1,800$ -5,26 %
Redwood Trust 905851 - 5,400$ -2,70 %
Regal Beloit Corp 876288 - 78,220$ -3,21 %
Regency Centers Corp 888499 - 44,690$ -2,52 %
REGIONAL MANAGEMENT Corp A1JXWY - 16,540$ -2,13 %
REGIONS FINANCIAL Corp - - 26,890$ -0,59 %
REGIONS FINANCIAL Corp - - 25,770$ +0,23 %
Regions Financial Corp A0B6XA - 11,206$ -2,56 %
Regis Corp 896286 - 10,840$ -2,69 %
Reinsurance Group of America A0RC70 - 92,930$ -3,99 %
Reinsurance Group of America - - 24,890$ +0,36 %
Reliance Steel & Aluminium Co 892629 2 97,719$ +0,04 %
RenaissanceRe Holdings Ltd 896628 - 169,070$ +0,11 %
RENAISSANCERE HOLDINGS Ltd - - 25,140$ -0,79 %
Republic Services 915201 1 83,972$ -1,08 %
ResMed 895878 1 157,549$ -0,80 %
Resolute Forest Products A1JYW7 - 1,890$ -0,53 %
Retail Properties OF America A1JWRA - 5,780$ -4,15 %
Revlon A0Q9V1 - 10,159$ -4,61 %
REX American Resources Corp 869089 3 58,510$ -12,44 %
Rexford Industrial Realty A1W27P 1 40,110$ +1,42 %
REXNORD Corp A1JWE9 - 29,514$ -2,17 %
RINGCENTRAL A1W58K - 266,285$ +2,61 %
Rio Tinto plc 868009 3 53,256$ +1,42 %
Ritchie Bros Auctioneers 912785 - 42,710$ +3,31 %
RLI Corp 857241 2 79,550$ -1,63 %
RLJ Lodging Trust A1JAX4 - 10,630$ -4,49 %
Robert Half International 856701 - 49,971$ -2,84 %
Rockwell Automation 903978 1 215,093$ -0,60 %
Rogers Communications 867590 - 41,717$ -0,17 %
Rogers Corp 863178 - 105,403$ -3,53 %
Rollins 859002 1 40,530$ +1,12 %
Roper Technologies 883563 1 383,887$ +0,57 %
Rosetta Stone A0RBH1 - 17,753$ -1,48 %
Royal Bank of Canada 852173 17 65,431$ -1,24 %
Royal Caribbean Cruises Ltd 886286 6 52,274$ +1,11 %
Royal Dutch Shell PLC A0ET6Q 11 31,518$ -3,35 %
Royal Dutch Shell PLC A0ERUK 11 29,736$ -3,80 %
Royce Global Value Trust A1W6BV - 11,270$ +0,81 %
Royce Micro-Cap Trust 939055 - 7,060$ -1,81 %
Royce Value Trust 880604 - 12,200$ -1,45 %
RPC 869766 1 3,040$ -7,87 %
RPM International 863462 - 73,782$ -0,63 %
Ryder System 855369 7 34,395$ -0,77 %
RYERSON HOLDING Corp A1CXHX - 5,320$ -1,66 %
Ryman Hospitality Properties A1J5LB - 35,010$ -2,56 %
Sabine Royalty Trust 985206 - 28,360$ +1,29 %
Safe Bulkers A14T6H - 15,750$ +0,32 %
Safe Bulkers A14TW8 - 15,800$ -0,63 %
Safe Bulkers A0Q2R4 1 0,999$ +0,90 %
Safeguard Scientifics A0YAM0 - 6,435$ -1,45 %
salesforce.com A0B87V 43 173,776$ -4,04 %
Salient Midstream & MLP Fund - - 4,480$ +0,22 %
Sally Beauty Holdings A0LETB - 12,761$ -0,54 %
San Juan Basin Royalty Trust UBI 985193 - 2,990$ -0,66 %
Sandridge Permian Trust A1JK6Z - 0,449$ -2,22 %
Sanofi ADR 662283 17 48,856$ +0,36 %
Santander Consumer USA Holdings A1XB31 - 16,434$ -4,90 %
SAP SE 879535 23 127,593$ +3,21 %
SARATOGA INVESTMENT Corp A1C34N - 15,680$ -0,57 %
Sasol Limited 865585 1 5,059$ -0,60 %
Saul Centers 887474 - 31,760$ -5,00 %
SCE TRUST II - - 23,850$ +0,59 %
SCE TRUST III - - 23,500$ -1,01 %
Schlumberger Limited 853390 3 17,918$ -4,64 %
Schweitzer-Mauduit International 898081 - 31,190$ -4,18 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 85,451$ -3,55 %
Scotts Miracle-Gro Company (The) 883369 - 141,461$ -0,51 %
Seabridge Gold 541875 1 15,233$ +2,44 %
Seacor Holdings 898536 - 26,190$ -6,93 %
Sealed Air Corp 913368 1 31,954$ -0,64 %
Seaspan Corp A0F5JT - 6,870€ -12,40 %
Seaworld Entertainment A1T8QH 6 17,865$ -4,41 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 16,400$ -4,54 %
Semiconductor Manufacturing International Corporation A0B892 - 10,550$ -1,06 %
Sempra Energy 915266 - 126,591$ -0,63 %
Sensient Technology Corp 864463 - 49,690$ -0,52 %
Service Corp 859232 - 39,529$ -0,61 %
ServiceMaster Global Holdings A116QD 4 31,640$ +2,36 %
SERVICENOW A1JX4P 8 381,675$ +0,98 %
Shake Shack A14MVX - 54,950$ -1,04 %
Shaw Communications 905979 - 16,870$ +0,84 %
Shell Midstream Partners LP A12D40 - 13,740$ -3,03 %
Sherwin-Williams Company (The) 856050 - 583,775$ -1,06 %
Shinhan Financial Group Co Ltd 727566 - 24,450$ +0,62 %
SHUTTERSTOCK A1J51N 1 35,948$ -2,26 %
Sibanye-Stillwater A1JR6A - 2,100€ -3,89 %
Signet Jewelers Limited A0Q9SE 1 10,490$ -1,23 %
Simon Property Group A0YA0J - 63,967$ +0,93 %
Simon Property Group 916647 - 56,940$ -4,70 %
Simpson Manufacturing Co 912711 - 80,610$ -1,68 %
Sinopec Shanghai Petrochemical Co Ltd 887169 - 23,521$ -4,54 %
Six Flags Entertainment Corp A1C180 5 22,875$ -5,16 %
SJW Group 939072 - 59,920$ -2,11 %
SK Telecom Co Ltd 902578 2 19,083$ +1,35 %
Skechers USA 922814 1 31,221$ -1,23 %
SL Green Realty Corp 908769 3 42,611$ -2,96 %
SL GREEN REALTY Corp - - 25,430$ +0,51 %
SM Energy Company A1CZW5 1 3,575$ -3,37 %
Smith & Nephew plc 939163 1 41,950$ +2,27 %
Snap-on 853887 1 133,179$ -0,43 %
Sociedad Quimica y Minera de Chile SA 895007 1 24,409$ -3,41 %
Sonic Automotive 910513 2 26,630$ -2,63 %
Sonoco Products Company 861171 - 52,250$ -0,50 %
SONY CORP. 853687 13 58,415€ -0,15 %
Source Capital 867649 - 32,870$ -0,30 %
South Jersey Industries 860789 - 28,140$ -1,78 %
Southern Company (The) 852523 3 56,740$ -0,30 %
Southern Copper Corp A0HG1Y - 36,068$ -1,96 %
Southwest Airlines Co 862837 7 32,431$ -0,37 %
Southwest Gas Holdings 863050 - 75,680$ -1,66 %
Southwestern Energy Company 887333 2 2,969$ -0,03 %
Special Opportunities Fund Inc A0YH3K - 10,560$ +2,23 %
Spirit Aerosystems Holdings A0LEXG 2 22,085$ -3,68 %
Sprague Resources LP A1JPNK - 14,400$ -3,23 %
Sprint Corp A1W1XE - 7,800€ -0,29 %
SPX Corp 850619 - 40,386$ -1,98 %
St Joe Company 862032 - 19,430$ -1,22 %
Stag Industrial A1C8BH 2 26,409$ -2,12 %
Stage Stores 529981 - 0,038$ -15,50 %
Standard Motor Products 855022 - 41,054$ -1,71 %
Standex International Corp 856956 - 55,970$ -3,23 %
Stanley Black & Decker A1CTQA 4 123,073$ -2,70 %
Stantec 813102 - 30,080$ +1,08 %
Star Group LP 898592 - 7,990$ -1,72 %
Startek 907569 - 4,320$ +2,37 %
Starwood Property Trust A0N9JF - 14,424$ +3,69 %
State Street Corp A1XE4H - 26,040$ +0,46 %
State Street Corp 864777 4 61,632$ -1,33 %
Steel Partners Holdings LP A1CWVA - 5,200$ +8,11 %
Steelcase 912283 - 12,094$ -0,71 %
STELLUS CAPITAL INVESTMENT Corp A1KA51 - 7,900$ -4,82 %
Stepan Co - 2 98,274$ -0,87 %
Sterling Bancorp A1W748 1 12,850$ -4,89 %
Stewart Information Services Corp 887667 2 31,650$ -4,24 %
Stifel Financial Corp 873773 3 48,890$ -3,42 %
STMicroelectronics NV 897710 2 24,414$ +1,81 %
Stone Harbor Emerging Markets Income Fund A1KBL1 - 6,960$ -2,79 %
Stone Harbor Emerging Markets Total Income Fund - - 7,420$ -0,67 %
Stoneridge 909846 1 20,840$ -5,01 %
STORE Capital Corp A12CRU - 19,593$ -2,67 %
STRATS Trust A0YDY3 - 21,500$ 0,00 %
STRATS Trust A0YDYZ - 18,250$ -0,22 %
STRATS Trust A0YDYX - 9,680$ 0,00 %
Structured Products CorTS PECO Energy Cap Trust III - - 31,390$ +1,26 %
Stryker Corp 864952 3 192,914$ -1,25 %
Sturm Ruger & Company 861820 - 60,468$ -0,53 %
Suburban Propane Partners L P 924916 - 14,710$ -0,94 %
Sumitomo Mitsui Financial Group A1C8HL - 5,870$ +1,38 %
Summit Hotel Properties A1H7RF - 6,310$ -2,47 %
Summit Materials A14QAG - 15,313$ -2,40 %
Summit Midstream Partners LP A1J5K8 - 1,070$ +15,05 %
Sun Communities 888745 - 138,530$ -0,22 %
Sun Life Financial 936039 2 34,173$ -2,14 %
Suncoke Energy A1JDCZ - 3,441$ -1,68 %
Suncor Energy A0NJU2 1 16,986$ -2,55 %
Sunstone Hotel Investors A0DK4W - 8,878$ -1,46 %
Superior Industries International 866479 - 1,343$ +4,88 %
Swiss Helvetia Fund 874039 - 7,570$ +1,20 %
Synchrony Financial A117UJ 2 20,508$ -3,45 %
Synnex Corp 250815 5 104,848$ -3,14 %
Synovus Financial Corp A114G1 - 18,974$ -5,84 %
Synthetic Fixed-Income Securities A0YDYR - 18,200$ +2,25 %
Synthetic Fixed-Income Securities A0YE37 - 23,020$ +0,09 %
Sysco Corp 859121 - 54,632$ -2,36 %
Systemax 896063 - 20,630$ +0,24 %
T-Mobile US A1T7LU 4 97,482$ -1,75 %
Taiwan Fund 872510 - 19,130$ +0,63 %
Taiwan Semiconductor Manufacturing Company Ltd 909800 5 50,233$ -0,09 %
TAL Education Group A1C7VE - 55,031$ -0,92 %
Tanger Factory Outlet Centers 886676 1 6,091$ -4,53 %
Targa Resources Corp A1C9E3 - 18,085$ -1,28 %
Target Corp 856243 - 118,722$ +0,25 %
Taro Pharmaceutical Industries Ltd 897505 - 66,015$ -4,42 %
Tata Motors Limited A0DJ9M 2 5,603$ -2,56 %
Taubman Centers A116BK - 21,940$ +0,60 %
Taubman Centers 885014 - 40,520$ -0,95 %
Taubman Centers - - 21,600$ -0,51 %
Taylor Morrison Home Corp A1T8F9 - 19,083$ -1,53 %
TC Pipelines LP 922654 - 34,030$ -2,77 %
TCW Strategic Income Fund 872711 - 5,650$ +0,18 %
TD Ameritrade Holding Corp A0H1BG - 36,846$ -2,19 %
TE CONNECTIVITY Ltd A0RP04 1 82,780$ -0,53 %
Team 865796 - 4,993$ -6,67 %
Teck Resources Limited 858265 1 9,395$ -2,44 %
Teekay Corp 896253 1 2,774$ -5,33 %
Teekay LNG Partners LP A0ET81 1 11,350$ -1,56 %
Tejon Ranch Co 864891 - 13,648$ -4,89 %
Tekla Healthcare Opportunies Fund A14P0X - 18,330$ +0,99 %
Telecom Argentina SA 894259 - 7,378$ -5,04 %
Telecom Italia S.P.A. 121866 - 3,573$ -2,38 %
TELECOM ITALIA SPA CLASS A 121865 - 3,410€ -0,87 %
Teledyne Technologies 926932 - 366,152$ -1,02 %
Teleflex 855853 1 352,821$ -1,53 %
Telefonica Brasil SA A1JMAT 2 8,488$ -5,69 %
Telefonica SA 874715 9 4,704$ -3,40 %
Telephone and Data Systems - - 24,710$ -1,79 %
Telephone and Data Systems - - 25,370$ -0,67 %
Telephone and Data Systems - - 25,060$ -0,52 %
Telephone and Data Systems A1JS1Q 1 20,250$ -2,60 %
Telus Corp 918447 1 17,180$ +1,24 %
Templeton Dragon Fund 892732 - 17,830$ 0,00 %
Templeton Emerging Markets Fund 872604 - 12,427$ -2,06 %
Templeton Emerging Markets Income Fund 888853 - 7,720$ +1,05 %
Templeton Global Income Fund 875481 - 5,370$ -0,37 %
Tempur Sealy International A0BLAA 2 66,015$ -0,59 %
Tenaris S A 164558 - 12,325$ -4,53 %
Tenet Healthcare Corp A1J5US 1 22,885$ -1,19 %
Tennant Company 858055 2 64,540$ +0,64 %
Tenneco 928670 1 6,657$ -0,49 %
Tennessee Valley Authority 794061 - 25,400$ +0,40 %
Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 - - 25,120$ -0,63 %
TERADATA Corp A0M0ZR - 20,970$ -0,52 %
Teradyne 859892 - 65,061$ +0,78 %
Terex Corp 884072 - 15,312$ -7,37 %
Ternium SA A0ESPU - 15,201$ -2,56 %
Terreno Realty Corp A0YF59 - 51,880$ +0,82 %
TETRA Technologies 880267 - 0,371$ -2,34 %
Teva Pharmaceutical Industries Limited 883035 2 12,382$ -4,16 %
Texas Pacific Land Trust 985172 - 588,923$ -2,01 %
Textainer Group Holdings limited A0M49J - 8,044$ -3,43 %
Textron 852659 - 30,844$ -0,57 %
THE BANK OF NEW YORK MELLON Corp A1J41U - 25,400$ -0,08 %
The Central and Eastern Europe Fund 878937 - 21,490$ +4,73 %
THE Container Store Group A1W7F4 - 2,796$ -1,20 %
THE Gabelli Equity Trust - - 25,090$ -0,40 %
The Gabelli Healthcare & Wellness Trust A0MUUR - 10,280$ +0,78 %
The GDL Fund - - 8,360$ +0,48 %
THE NEW Home Company A1XDLQ - 3,230$ -14,55 %
THE PNC Financial Services Group A1JXFY - 26,280$ -0,83 %
THE PNC Financial Services Group A14RF5 - 25,310$ -0,04 %
THE Royal Bank OF Scotland Group PLC A0RCAE 3 2,940$ -3,29 %
THE Rubicon Project A1100X 1 6,158$ -1,16 %
Thermo Fisher Scientific 857209 3 342,301$ -0,13 %
Thermon Group Holdings A1H99U - 15,434$ -5,54 %
THIRD POINT REINSURANCE Ltd A1W340 - 7,630$ -5,80 %
Thor Industries 872478 4 83,780$ -1,13 %
Tiffany & Co 872811 1 127,038$ -0,61 %
Tilly's A1JXJK - 5,459$ -1,29 %
TIM Participacoes SA A1JDG1 - 11,983$ -3,60 %
Timken Company (The) 852676 1 43,049$ -0,14 %
TIMKENSTEEL Corp A116LK - 3,662$ -1,55 %
Titan International 886485 - 1,188$ -7,89 %
TJX Companies 854854 - 53,488$ -1,10 %
Toll Brothers 871450 14 32,180$ -0,19 %
Tootsie Roll Industries 865003 - 35,530$ +1,25 %
Toro Company (The) 861568 - 69,344$ -0,60 %
Toronto Dominion Bank 852684 13 42,989$ -1,60 %
Tortoise Power and Energy Infrastructure Fund A0YDMT - 9,700$ +0,31 %
Total SA 882930 - 37,280$ -0,43 %
Townsquare Media A1175U - 4,350$ -15,53 %
Toyota Motor Corp 888452 5 123,865$ -3,50 %
TPG Specialty Lending A1XF0Q - 18,340$ -1,93 %
TransAlta Corp 885412 2 5,714$ -1,82 %
Transcontinental Realty Investors 880309 - 20,500$ -2,24 %
TransDigm Group A0JEP3 1 425,752$ -1,25 %
Transocean Ltd A0REAY - 1,360$ -2,16 %
Transportadora de Gas del Sur SA 890708 - 4,793$ -10,58 %
TravelCenters of America LLC - - 22,030$ -0,23 %
Travelers Companies (The) A0MLX4 - 106,239$ -1,26 %
Trecora Resources A116QC - 6,350$ +3,93 %
Tredegar Corp 877428 - 15,790$ -0,25 %
Treehouse Foods A0ER18 - 51,483$ -1,51 %
Trex Company 938716 - 117,607$ -1,80 %
Tri Continental Corporation 852701 - 24,550$ -0,20 %
TRI Pointe Group A1H9GR 1 14,450$ -6,11 %
Tri-Continental Corp 880435 - 55,770$ +0,04 %
Trinet Group 929937 - 52,368$ -2,72 %
Trinity Industries 856427 1 20,310$ -0,20 %
Trinseo SA A116BS - 20,433$ -0,96 %
TRIPLEPOINT VENTURE GROWTH BDC Corp A1XFEK - 9,690$ -5,09 %
Triumph Group 903498 11 7,267$ -20,23 %
Trueblue A0M93G - 15,710$ -3,50 %
Trupanion A117KY - 30,623$ -2,69 %
Tsakos Energy Navigation Limited - - 25,150$ +0,04 %
Tsakos Energy Navigation Ltd 551333 1 2,665$ -3,44 %
Tupperware Brands Corp 901014 - 3,305$ -1,04 %
Turkcell Iletisim Hizmetleri AS 806276 - 4,997$ -0,46 %
Turquoise Hill Resources Ltd A1J2DT - 0,723$ -2,61 %
Tutor Perini Corp A0RM5Z 1 9,986$ -4,35 %
Twitter A1W6XZ 230 30,500$ -3,48 %
Tyler Technologies 917099 1 375,011$ +1,23 %
Tyson Foods 870625 7 59,802$ -4,56 %
UDR A0MM15 - 38,450$ +0,39 %
UGI Corp 887836 - 30,904$ -4,17 %
Ultrapar Participacoes SA 928325 - 3,131$ -2,45 %
UMH Properties A0JNGE - 12,648$ -1,34 %
Under Armour A0HL4V 7 8,752$ -3,30 %
UNIFI - - 14,424$ -1,95 %
Unifirst Corp 867982 - 181,050$ -0,21 %
Unilever plc 854342 - 53,481$ -0,24 %
Union Pacific Corp 858144 5 170,286$ -0,13 %
Unisys Corp A0YCM4 1 10,818$ -6,74 %
UNIT Corp 874868 2 0,063$ +9,79 %
United Airlines Holdings A1C6TV 12 28,181$ -2,45 %
United Microelectronic Corp A0M2R4 - 2,487$ -0,90 %
United Parcel Service 929198 5 99,345$ -0,38 %
United Rentals 911443 - 136,316$ -0,95 %
United States Cellular Corp 875189 1 31,066$ -2,34 %
United States Cellular Corporation - - 25,220$ -2,17 %
United States Steel Corp 529498 1 8,204$ -0,80 %
United Technologies Corp 852759 - 83,485€ +0,30 %
Unitedhealth Group 869561 1 303,892$ -0,03 %
Unitil Corp 663242 - 48,600$ +0,75 %
Universal Corp 859669 3 42,641$ -2,33 %
Universal Health Realty Income Trust 985290 - 94,480$ -4,54 %
Universal Health Services 866462 1 106,517$ -0,68 %
Universal Insurance Hldg 911236 - 18,070$ -3,63 %
Universal Technical Institute 590097 - 7,350$ +1,52 %
Unum Group 872055 - 15,920$ -3,86 %
Urban Edge Properties A12HHQ - 10,110$ -2,32 %
Urstadt Biddle Properties 939160 - 13,140$ -3,17 %
Urstadt Biddle Properties 862816 - 11,350$ +4,64 %
US Bancorp A1C0ZC - 780,000$ +0,39 %
US Bancorp 917523 1 35,926$ -1,60 %
US Bancorp - - 26,700$ -0,19 %
US Bancorp A1T971 - 25,500$ -0,35 %
US Bancorp A0X9ZK - 20,025$ -0,22 %
US Physical Therapy 923954 - 75,720$ 0,00 %
US Silica Holdings A1JS16 - 2,799$ -12,25 %
USA Compression Partners LP A1KB0J - 12,030$ +0,33 %
USANA Health Sciences 923145 - 82,175$ -2,31 %
USLIFE Income Fund 867659 - 9,690$ +0,31 %
Vaalco Energy 883016 - 0,943$ -3,31 %
Vail Resorts 905285 1 194,163$ -2,69 %
Vale SA A0RN7M 5 9,320$ +0,11 %
Valero Energy Corp 908683 1 66,254$ -1,30 %
Valhi 853485 - 0,964$ +0,05 %
Valley National Bancorp 874148 1 8,240$ -3,51 %
Valmont Industries 858096 - 113,248$ -0,12 %
Varian Medical Systems 852812 - 121,041$ -2,43 %
Vector Group Ltd 874420 - 11,289$ -2,00 %
Vectrus A12BGS - 55,530$ -0,77 %
Veeva Systems A1W5SA 6 214,622$ +5,10 %
Ventas 878380 - 36,607$ -0,41 %
VERITIV Corp A116CF - 12,960$ -11,72 %
Verizon Communications 868402 12 54,934$ -1,41 %
Vermilion Energy A1C4MN - 5,053$ -2,45 %
VF Corp 857621 - 56,225$ -4,36 %
Viad Corp A0B6NE - 18,490$ -9,54 %
Vipshop Holdings Limited A1JVJQ 6 15,989$ +1,39 %
Virtus Global Multi-Sector Income Fund - - 10,480$ +1,06 %
VISA A0NC7B 5 194,717$ +0,24 %
Vishay Intertechnology 861320 - 15,866$ -2,18 %
Vishay Precision Group A1C1AL - 23,760$ -1,90 %
Vista Outdoor A14MAD - 9,213$ -0,83 %
Visteon Corp A1C6VY - 68,295$ -1,18 %
Vivint Solar A12AWB - 7,551$ +1,36 %
VMware A0MYC8 26 151,114$ +6,09 %
VOC Energy Trust A1JGTZ - 2,050$ +1,49 %
Vocera Communications A1JVRE - 18,972$ -1,49 %
Vonage Holdings Corp A0JM16 2 9,375$ -3,35 %
VORNADO REALTY TRUST - - 22,660$ +2,16 %
Vornado Realty Trust 893899 2 37,900$ -4,05 %
VORNADO REALTY TRUST - - 23,935$ +0,78 %
Voxeljet AG A1W556 - 1,110$ -0,91 %
Voya Asia Pacific High Dividend Equity Income Fund A112ZM - 6,980$ +0,43 %
Voya Emerging Markets High Income Dividend Equity Fund - - 5,950$ -0,50 %
Voya Financial A110V5 3 45,590$ -2,17 %
Voya Global Advantage and Premium Opportunity Fund A112ZL - 8,260$ +0,36 %
Voya Global Equity Dividend and Premium Opportunity Fund A112ZN - 4,980$ +0,61 %
Voya Infrastructure - - 9,060$ -0,11 %
Voya International High Dividend Equity Income Fund A112ZP - 4,190$ +1,70 %
Voya Natural Resources Equity Income Fund A112ZK - 2,640$ -1,86 %
Voya Prime Rate Trust A112ZJ - 4,010$ +1,26 %
Vulcan Materials Company(Holding Company) 855854 - 108,176$ -1,99 %
W&T Offshore A0B5ZU - 2,530$ -3,08 %
Wabash National Corp 883541 - 9,493$ -4,02 %
Wabco Holdings A0MXAZ 6 136,222$ -0,19 %
Wabtec 896022 - 59,902$ -2,57 %
Waddell & Reed Financial 912626 1 12,870$ -3,74 %
Walker & Dunlop A1C6W8 1 42,200$ -6,88 %
Walmart 860853 17 122,925$ -0,62 %
Walt Disney Company (The) 855686 74 114,767$ -1,70 %
Washington Real Estate Investment Trust 985213 - 22,350$ -1,37 %
Waste Management 893579 3 107,103$ +0,57 %
Waters Corp 898123 1 196,382$ -0,80 %
Watsco 857475 - 177,220$ +2,31 %
Watsco 885676 1 176,411$ -0,15 %
Watts Water Technologies 876388 2 82,103$ -3,02 %
Wayfair A12AKN - 172,123$ +6,05 %
Webster Financial Corp 895305 - 28,970$ -2,79 %
Weingarten Realty Investors 985259 - 18,850$ -3,08 %
Weis Markets 855101 - 54,587$ -2,28 %
Wells Fargo A0REP4 - 1.340,000$ -1,04 %
Wells Fargo & Co 857949 13 26,423$ -2,93 %
Wells Fargo & Co A1W3C7 - 25,010$ -1,03 %
Wells Fargo & Company A1J55D - 24,910$ -1,31 %
Wells Fargo & Company - - 26,690$ -0,74 %
Wells Fargo & Company A1J896 - 24,890$ -0,64 %
Wells Fargo & Company SER P A1W3KD - 25,060$ -1,03 %
Wells Fargo & Company Series T A119FR - 25,710$ -1,57 %
Wells Fargo Global Dividend Opportunity Fund A1C1KP - 4,270$ -0,70 %
Wesco International 922305 1 31,511$ -2,08 %
West Pharmaceutical Services 864330 - 206,372$ +0,17 %
Western Alliance Bancorporation A0ETE2 - 39,140$ -3,74 %
Western Asset Bond Fund A0YDZL - 13,120$ 0,00 %
Western Asset Emerging Markets Debt Fund Inc A0LC54 - 11,990$ 0,00 %
Western Asset Global Corporate Defined Opportunity Fund Inc - - 15,940$ +0,82 %
Western Asset Global High Income Fund Inc A0LCG7 - 9,030$ -0,22 %
Western Asset High Income Fund II Inc A0LCK9 - 5,830$ -0,34 %
Western Asset High Income Opportunity Fund A0LC5Y - 4,700$ +0,64 %
Western Asset High Yield Defined Opportunity Fund Inc - - 13,930$ -1,00 %
Western Asset Investment Grade Defined Opportunity Trust Inc A0X9H8 - 21,900$ -0,59 %
Western Asset Investment Grade Income Fund Inc A0ETWR - 14,510$ -0,82 %
Western Asset Managed Municipals Fund A0LC62 - 11,850$ +1,63 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 2,140$ -6,55 %
Western Asset Mortgage Defined Opportunity Fund Inc A14Z8Z - 13,120$ -0,30 %
Western Asset Municipal Defined Opportunity Trust Inc A0X9ZD - 19,300$ +0,26 %
Western Asset Municipal High Income Fund A0LC61 - 6,930$ 0,00 %
Western Asset Municipal Partners Fund A0LC60 - 13,810$ +0,44 %
Western Asset Variable Rate Strategic Fund Inc A0LC6Y - 15,060$ +0,43 %
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 A0HF57 - 10,710$ +0,56 %
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd A0H1DH - 11,380$ +0,98 %
Western Union Company (The) A0LA17 - 19,971$ -2,01 %
Westlake Chemical Corp A0B7ET 1 46,821$ -1,84 %
Westlake Chemical Partners LP A118RE - 19,230$ -0,05 %
Westpac Banking Corp 876713 3 11,453$ -4,87 %
Westwood Holdings Group 645124 - 19,020$ -3,94 %
WEX A1J7A6 - 145,345$ -2,12 %
Weyerhaeuser Company 854357 - 21,511$ +0,33 %
Whirlpool Corp 856331 - 120,292$ -1,13 %
White Mountains Insurance Group Ltd 870243 - 916,180$ +0,44 %
Whitestone REIT A1JJ6F - 6,310$ -2,92 %
Williams Companies 855451 1 20,193$ +1,17 %
Williams-Sonoma 867980 15 78,220$ +7,11 %
Winnebago Industries 857479 1 54,595$ -0,74 %
Wipro Limited 578886 2 3,306$ +8,05 %
WNS Holdings Limited A0J381 - 48,200$ +0,10 %
Wolverine World Wide 855987 - 20,526$ -5,45 %
Workday A1J39P 20 179,672$ -1,58 %
Workiva A12GL6 - 43,049$ -1,17 %
World Fuel Services Corp 877876 - 25,580$ -6,20 %
World Wrestling Entertainment 928669 1 45,856$ +1,83 %
Worthington Industries 870882 - 29,735$ -0,19 %
WP Carey A1J5SB 1 61,710$ -0,91 %
WPX Energy A1JC97 - 5,772$ -1,17 %
WR Berkley Corp 870493 - 57,176$ -1,64 %
WR BERKLEY Corp - - 25,960$ +0,58 %
WR Grace & Co 913367 - 51,706$ -0,68 %
WW Grainger 857498 - 305,501$ -1,20 %
Wyndham Destinations A0J37Z 2 31,510$ -2,51 %
Xcel Energy 855009 - 63,796$ -0,33 %
Xenia Hotels & Resorts A14NUJ - 9,340$ -4,40 %
Xinyuan Real Estate Co Ltd A0M8JH - 2,352$ -3,99 %
XPO Logistics A1JHUP - 78,070$ -0,61 %
Xylem A1JMBU 2 66,322$ -2,70 %
Yamana Gold 357818 3 5,287$ +3,26 %
Yanzhou Coal Mining Company Ltd. 913195 1 7,000€ +0,72 %
YELP A1JQ9H 1 21,441$ -1,33 %
YPF Sociedad Anonima 886738 - 4,660$ -5,09 %
Yum! Brands 909190 4 89,815$ -1,14 %
Zayo Group Holdings A12BJD - 29,725€ -1,36 %
ZENDESK A1115T - 84,063$ -0,38 %
Zimmer Biomet Holdings 753718 2 127,599$ -0,31 %
Zions Bancorporation - - 26,170$ -0,98 %
Zions Bancorporation NA - - 22,000$ 0,00 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk - - 25,500$ -0,70 %
Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G - - 27,120$ -0,84 %
ZOETIS A1KBYX - 134,272$ -2,78 %