| 3D Systems Corporation |
888346 |
- |
10,826$ |
+0,14 % |
| 3M Company |
851745 |
- |
193,054$ |
+0,40 % |
| 500.com |
A1W8WN |
- |
13,383$ |
+0,55 % |
| 58.com Inc. (ADRs) |
A1W7RR |
- |
60,429$ |
+0,19 % |
| A.H. Belo Corporation |
- |
- |
4,070$ |
-5,35 % |
| A10 Networks |
A1XEYC |
- |
6,553$ |
-0,11 % |
| AAC Holdings |
- |
- |
2,510$ |
+2,03 % |
| AAR Corp |
862821 |
- |
36,989$ |
-0,06 % |
| Aaron's |
- |
- |
47,540$ |
-1,25 % |
| ABB Ltd. Nam.-Aktien (Sp. ADRs) SF 2,50 |
675089 |
- |
19,002$ |
-0,64 % |
| Abbott Laboratories |
850103 |
- |
69,779$ |
-0,19 % |
| AbbVie Inc |
A1J84E |
- |
88,529$ |
+0,09 % |
| Abercrombie & Fitch Company |
903016 |
- |
20,075$ |
-0,03 % |
| ABM Industries Incorporated |
- |
- |
34,570$ |
-1,87 % |
| Acadia Realty Trust |
- |
- |
26,460$ |
+0,76 % |
| Accenture plc |
A0YAQA |
- |
147,937$ |
-0,33 % |
| Acco Brands Corporation |
- |
- |
8,730$ |
-1,13 % |
| Actuant Corporation |
- |
- |
21,944$ |
+0,20 % |
| Acuity Brands Inc |
813307 |
- |
115,483$ |
-0,06 % |
| Adams Express Co Shs |
856557 |
- |
13,470$ |
-1,10 % |
| Adecoagro S.A. |
A1H63F |
- |
7,409$ |
+0,25 % |
| Advance Auto Parts Inc |
982516 |
- |
164,288$ |
-0,03 % |
| Advanced Drainage Systems |
A117FL |
- |
24,614$ |
-0,06 % |
| Advanced Semiconductor Engineering Inc. (ADRs) |
580263 |
- |
6,900$ |
+13,87 % |
| Advantage Oil & Gas Ltd. |
A0NGHT |
- |
1,684$ |
+0,19 % |
| ADVANTEST ADR NEW/1 O.N. |
A0KE8F |
- |
18,595€ |
+9,13 % |
| Advent Clay Inc Fd Shs |
A0MWHS |
- |
13,400$ |
-1,03 % |
| AECOM |
- |
- |
29,549$ |
-0,07 % |
| Aegean Marine Petroleum Network Inc |
A0HM57 |
- |
0,648$ |
+1.945,08 % |
| Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity |
- |
- |
20,140$ |
+1,61 % |
| Aegon N.V. (ADRs) |
873131 |
- |
5,123$ |
+0,76 % |
| Aercap Holdings N.V. |
A0LFB3 |
- |
45,060$ |
+0,09 % |
| Aerohive Networks |
- |
- |
3,504$ |
+0,10 % |
| Aerojet Rocketdyne Holdings |
- |
- |
39,052$ |
+0,52 % |
| Aetna Inc |
602155 |
- |
211,394$ |
-0,61 % |
| Affiliated Managers Group |
910682 |
- |
106,407$ |
-0,09 % |
| Aflac Incorporated |
853081 |
- |
47,542$ |
-0,21 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
17,351$ |
-0,05 % |
| AG Mortgage Investment Trust Inc |
A12D0H |
- |
25,100$ |
+0,20 % |
| AG Mortgage Investment Trust Inc |
- |
- |
25,000$ |
+0,36 % |
| AGCO Corporation |
888282 |
2 |
61,400$ |
-0,08 % |
| AGI NFJ Dv InPr Shs of Beneficial Interest |
A1KB3Y |
- |
11,780$ |
-0,76 % |
| Agilent Technologies |
929138 |
- |
71,586$ |
-0,09 % |
| Agnico Eagle Mines Limited |
860325 |
- |
39,070$ |
-0,26 % |
| Agree Realty Corporation |
- |
- |
61,290$ |
-1,10 % |
| Air Lease Corporation |
- |
- |
35,800$ |
-1,49 % |
| Air Products and Chemicals |
854912 |
- |
156,041$ |
-0,07 % |
| Aircastle Limited |
- |
- |
19,970$ |
-0,10 % |
| AK Steel Holding Corporation |
890363 |
- |
2,602$ |
-0,70 % |
| Alamo Group |
- |
- |
85,720$ |
+0,22 % |
| Alaska Air Group |
869843 |
- |
65,503$ |
+2,81 % |
| Albany International Corporation |
- |
- |
67,050$ |
-0,53 % |
| Albemarle Corporation |
890167 |
- |
74,189$ |
+0,36 % |
| AlBn Ntl MunInc Shs National Municipal Income Fund |
A0YDWM |
- |
12,150$ |
-0,08 % |
| Alexander & Baldwin |
- |
- |
21,900$ |
-1,53 % |
| Alexander's |
857899 |
- |
315,375$ |
-0,39 % |
| Alexandria Real Estate Equities |
- |
- |
123,580$ |
-0,18 % |
| Alibaba Group Holding Ltd. (ADRs) |
A117ME |
1 |
151,272$ |
-0,48 % |
| AllBrnstn Glb HI Fd Shs |
893616 |
- |
10,780$ |
-0,37 % |
| Alleghany Corporation |
- |
- |
618,990$ |
+0,20 % |
| Allegheny Technologies Incorporated |
931083 |
- |
26,429$ |
-0,04 % |
| Allegion plc |
A1W869 |
- |
82,553$ |
+0,15 % |
| Allete |
- |
- |
76,300$ |
+1,68 % |
| AllGI Cnv&IncII Shs of Beneficial Interest |
A1KB32 |
- |
5,280$ |
-1,31 % |
| AllGI Conv&Inc Shs of Beneficial Interest |
A1KB33 |
- |
6,030$ |
-0,33 % |
| AllGI Eq&Cnv In Shs of Beneficial Interest |
A1KB31 |
- |
19,750$ |
-2,42 % |
| Alliance CA Muni In Shs California Municipal Income Fund |
A0RL4X |
- |
13,330$ |
+0,45 % |
| Alliance Data Systems Corporation |
934251 |
- |
173,067$ |
-0,38 % |
| AllianceBernstein Holding L.P. |
- |
- |
29,810$ |
+1,05 % |
| Alliant Energy Corp |
855870 |
- |
43,494$ |
-0,33 % |
| Allison Transmission Holdings |
A1JGSV |
- |
45,054$ |
+0,03 % |
| Allstate Corp |
- |
- |
25,140$ |
-0,51 % |
| Allstate Corp |
- |
- |
25,390$ |
-0,27 % |
| Allstate Corp |
A11060 |
- |
25,350$ |
+0,04 % |
| Allstate Corp |
- |
- |
0,000$ |
- |
| Allstate Corporation (The) |
886429 |
- |
85,820$ |
-0,08 % |
| Allstate Deposit Shs Repr 1/1000th 5 5/8 % Non-Cum Perp Pfd Shs Series -A- |
- |
- |
24,070$ |
-0,74 % |
| Ally Financial Inc |
A1W2MF |
- |
25,461$ |
-0,07 % |
| Alon USA Partners L.P. |
A1J74M |
- |
14,827$ |
+12,50 % |
| Alpine Gbl Dyn Div Shs of Benef Interest |
- |
- |
9,090$ |
-0,98 % |
| Alpine Glbl Prm Shs of Benef Interest |
A0RB1Y |
- |
5,550$ |
0,00 % |
| Alpine Ttl Dyn Div Shs of Benef Interest |
A1XBFA |
- |
7,780$ |
-0,89 % |
| Altisource Residential Corporation |
A1KALU |
- |
9,690$ |
-0,10 % |
| Altria Group |
200417 |
- |
44,808$ |
+0,24 % |
| Aluminium Corp. of China ADR |
982495 |
- |
8,849$ |
-0,91 % |
| Amber Road |
- |
- |
8,510$ |
+1,43 % |
| AMBEV S.A. (ADRs) |
A1W749 |
- |
4,430$ |
-2,25 % |
| AMC Entertainment Holdings |
- |
- |
13,799$ |
+0,07 % |
| Ameren Corporation |
911535 |
- |
68,076$ |
-0,03 % |
| Ameresco |
A1C2FD |
- |
14,639$ |
-0,07 % |
| America Movil S.A.B. de C.V. (ADRs) |
603115 |
- |
15,782$ |
-0,66 % |
| American Assets Trust |
A1H59V |
- |
42,200$ |
-1,42 % |
| American Axle & Manufacturing Holdings |
918692 |
- |
14,171$ |
-0,07 % |
| American Campus Communities Inc |
A0B7TP |
- |
44,100$ |
0,00 % |
| American Eagle Outfitters |
897113 |
- |
20,193$ |
-0,08 % |
| American Electric Power Company |
850222 |
- |
76,971$ |
-0,05 % |
| American Equity Investment Life Holding Company |
- |
- |
30,360$ |
-1,46 % |
| American Express Company |
850226 |
1 |
99,468$ |
-0,24 % |
| American Financial Group |
- |
- |
95,690$ |
+0,43 % |
| American Homes 4 Rent |
- |
- |
21,140$ |
-0,61 % |
| American International Group |
A0X88Z |
- |
42,788$ |
-0,07 % |
| American Midstream Partners |
- |
- |
3,600$ |
-1,10 % |
| American Realty Investors |
541936 |
- |
15,450$ |
-1,84 % |
| American States Water Company |
881720 |
- |
65,553$ |
-0,04 % |
| American Tower Corporation (REIT) |
A1JRLA |
- |
165,705$ |
-0,05 % |
| American Vanguard Corporation |
- |
- |
16,990$ |
-0,29 % |
| American Water Works |
A0NJ38 |
- |
94,283$ |
+0,05 % |
| AmeriGas Partners |
895035 |
- |
30,421$ |
+0,07 % |
| AMERIPRISE FINANCIAL SERVICES |
A0F55S |
- |
118,713$ |
-0,08 % |
| AmerisourceBergen Corporation (Holding Co) |
766149 |
- |
79,409$ |
+0,06 % |
| Amira Nature Foods Ltd |
A1KB8W |
- |
1,010$ |
-1,02 % |
| Ampco-Pittsburgh Corporation |
852259 |
- |
3,900$ |
+1,83 % |
| Amphenol Corporation |
882749 |
- |
83,624$ |
+0,21 % |
| Amplify Snack Brands Inc |
- |
- |
10,850$ |
-9,58 % |
| AMREP Corporation |
856767 |
- |
6,840$ |
+1,03 % |
| AMTEK |
908668 |
- |
70,652$ |
-0,08 % |
| AmTrust Financial Services Inc |
- |
- |
13,460$ |
+1,58 % |
| AmTrust Financial Services Inc |
- |
- |
12,826$ |
-1,80 % |
| AmTrust Financial Services Inc |
- |
- |
14,000$ |
+1,45 % |
| Anadarko Petroleum Corporation |
871766 |
- |
45,946$ |
+0,14 % |
| Anglogold Ashanti Ltd. (ADRs) |
915102 |
- |
12,622$ |
+0,97 % |
| Anheuser-Busch InBev S.A./N.V. (Spons.ADRs) |
A0N916 |
- |
73,443$ |
-0,58 % |
| Anixter International Inc |
868255 |
- |
59,320$ |
-0,07 % |
| Annaly Capital Management Inc |
909823 |
- |
10,296$ |
-0,14 % |
| Annaly Capital Management Inc |
A1W5KQ |
- |
25,000$ |
-0,56 % |
| Annaly Capital Management Inc |
A1T6SQ |
- |
25,183$ |
+0,02 % |
| Antero Midstream Partners LP |
A12ENK |
- |
23,796$ |
-0,10 % |
| Antero Resources Corporation |
A1W4U4 |
- |
10,076$ |
+0,26 % |
| Anthem |
A12FMV |
- |
267,700$ |
-0,15 % |
| Anworth Mortgage Asset Corporation |
- |
- |
4,390$ |
0,00 % |
| Anworth Mortgage Asset Corp |
A0MWBP |
- |
0,000$ |
- |
| Anworth Mortgage Asset Corp |
A0YDWT |
- |
25,610$ |
-1,27 % |
| Anworth Mortgage Asset Corp |
- |
- |
24,774$ |
-0,23 % |
| Aon plc |
A1JWHG |
- |
153,532$ |
-0,34 % |
| Apache Corporation |
857530 |
- |
31,028$ |
+0,19 % |
| Apartment Investment & Management Co |
- |
- |
25,820$ |
0,00 % |
| Apartment Investment and Management Company |
891759 |
- |
47,361$ |
-0,06 % |
| Apl Snr FlRt Fd Shs |
A1JH18 |
- |
14,760$ |
-0,14 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
- |
17,676$ |
+0,21 % |
| Apollo Global Management |
A1H8HC |
- |
27,114$ |
-0,54 % |
| Apollo TacIncFd Shs |
- |
- |
14,640$ |
-0,54 % |
| Apple Hospitality REIT |
- |
- |
15,640$ |
-1,51 % |
| Applied Industrial Technologies |
861210 |
- |
57,509$ |
-4,82 % |
| AptarGroup |
886413 |
- |
97,402$ |
+0,02 % |
| Aptiv PLC |
A1JPLB |
- |
70,169$ |
-0,12 % |
| Aqua America |
A0BLW0 |
- |
34,429$ |
-0,29 % |
| Aramark |
A1W92R |
- |
31,892$ |
-0,03 % |
| Arbor Realty Trust |
- |
- |
11,216$ |
+0,05 % |
| Arbor Realty Trust Inc |
- |
- |
25,705$ |
+0,33 % |
| Arbor Realty Trust Inc |
- |
- |
25,600$ |
-0,69 % |
| Arbor Realty Trust Inc |
- |
- |
25,300$ |
-0,19 % |
| ARC Document Solutions |
A1KA8Z |
- |
2,320€ |
+0,43 % |
| ARCH COAL INC. |
908011 |
- |
- |
- |
| Archer-Daniels-Midland Company |
854161 |
- |
43,804$ |
+0,21 % |
| Arcos Dorados Holdings Inc |
A1H9NG |
- |
8,345$ |
-0,06 % |
| Ardmore Shipping Corporation |
- |
- |
5,550$ |
0,00 % |
| Ares Commercial Real Estate Corporation |
A1J0GG |
- |
14,030$ |
-0,43 % |
| Ares Dyn Cr All Shs |
- |
- |
14,470$ |
-0,21 % |
| Ares Management L.P. |
- |
- |
20,580$ |
+1,83 % |
| Argan |
- |
- |
40,759$ |
+0,02 % |
| Arista Networks |
A11099 |
- |
221,758$ |
-0,24 % |
| Arlington Asset Investment Corp |
A0YBXE |
- |
8,162$ |
+0,14 % |
| Armada Hoffler Properties |
A1WY9H |
- |
15,190$ |
-0,46 % |
| ARMOUR Residential REIT Inc |
- |
- |
24,906$ |
+0,27 % |
| ARMOUR Residential REIT Inc |
A1XCRM |
- |
25,520$ |
+0,04 % |
| Armstrong World Industries Inc |
A0LCJG |
- |
64,559$ |
-0,05 % |
| Arrow Electronics |
855225 |
- |
73,079$ |
-0,04 % |
| Arthur J. Gallagher & Co |
869761 |
- |
73,662$ |
-0,05 % |
| Artisan Partners Asset Management Inc |
- |
- |
22,740$ |
+0,04 % |
| ASA Gold Shs |
A0DLN4 |
- |
9,030$ |
+1,92 % |
| Asbury Automotive Group Inc |
- |
- |
69,329$ |
+0,01 % |
| Ashford Hospitality Trust Inc |
A0MVXB |
- |
25,145$ |
-0,46 % |
| Ashford Hospitality Trust Inc |
- |
- |
4,610$ |
-1,50 % |
| Asia Pacific Fd Shs |
872913 |
- |
12,530$ |
+0,12 % |
| Aspen Aerogels |
- |
- |
2,700$ |
-1,82 % |
| Aspen Insurance Holdings Limited |
- |
- |
42,230$ |
-0,05 % |
| Aspen Insurance Holdings Ltd |
- |
- |
23,880$ |
+0,04 % |
| Associated Banc-Corp |
- |
- |
21,290$ |
-0,75 % |
| Assurant |
A0BLRP |
- |
95,516$ |
-0,07 % |
| Assured Guaranty Ltd |
A0CATL |
- |
39,893$ |
+0,01 % |
| Astrazeneca PLC (Spons. ADRs) |
886715 |
- |
36,013$ |
-1,80 % |
| AT&T Inc |
A0HL9Z |
- |
30,867$ |
-0,07 % |
| Atento S.A. |
- |
- |
4,100$ |
+2,24 % |
| Atlantic Power Corporation |
A0YFLN |
- |
2,554$ |
-0,99 % |
| Atmos Energy Corporation |
- |
- |
96,114$ |
-0,05 % |
| AU Optronics |
621971 |
- |
4,050$ |
0,00 % |
| Autohome Inc. |
A1W97C |
- |
74,624$ |
-0,12 % |
| Autoliv |
906892 |
- |
77,674$ |
+1,50 % |
| AutoNation |
880953 |
- |
36,390$ |
-0,11 % |
| AutoZone |
881531 |
- |
834,161$ |
-0,05 % |
| AvalonBay Communities |
914867 |
- |
184,803$ |
-0,07 % |
| Avery Dennison Corporation |
850354 |
- |
95,423$ |
-0,06 % |
| Avianca Holdings S.A. (ADRs) |
A1W6ZH |
- |
4,609$ |
+2,06 % |
| Avista Corporation |
856142 |
- |
40,549$ |
-1,27 % |
| AVIVA PLC ADR/2 LS-,25 |
A0YC5C |
- |
9,600€ |
+2,67 % |
| Avnet |
850355 |
- |
40,505$ |
-0,06 % |
| AvnInc Cd St Fd Shs of Benef Interest |
A1XB7E |
- |
11,475$ |
-0,22 % |
| Avon Products |
853836 |
- |
1,925$ |
-0,28 % |
| AVX Corporation |
896825 |
- |
15,912$ |
+0,46 % |
| Axalta Coating Systems Ltd |
A12EDV |
- |
24,978$ |
-0,01 % |
| Axis Capital Holdings Limited |
- |
- |
55,020$ |
+0,60 % |
| Axis Capital Holdings Ltd |
A14P1C |
- |
21,700$ |
+0,14 % |
| AZZ Inc |
- |
- |
44,290$ |
-1,75 % |
| B&G Foods |
A0CATC |
- |
28,384$ |
-0,09 % |
| Bab CapGlb SDHY Shs of Benef Interest |
- |
- |
16,790$ |
-0,71 % |
| Babcock |
- |
- |
0,475$ |
-0,02 % |
| Babson Cap Corp Shs |
A1JRLB |
- |
15,090$ |
-0,44 % |
| Babson Cap Part Shs of Benef Interest |
A1JRLC |
- |
14,806$ |
+0,72 % |
| Badger Meter |
863871 |
- |
51,802$ |
0,00 % |
| Ball Corporation |
860408 |
- |
50,848$ |
+0,13 % |
| Banc of California |
- |
- |
14,230$ |
-4,76 % |
| Banc of California Inc |
- |
- |
0,000$ |
- |
| Banco Bilbao Vizcaya Argent (ADRs) |
876152 |
- |
5,880$ |
-1,73 % |
| Banco Bradesco/Brazil |
A0B9WE |
- |
11,254$ |
-0,50 % |
| Banco de Chile Reg. Shs (Sp.ADRs)600/o.N. |
529496 |
- |
30,652$ |
-0,04 % |
| Banco Latinoamericano de Comercio Exterior |
884869 |
- |
18,611$ |
+0,06 % |
| Banco Macro S.A. Reg.Shs 1 V. (Sp. ADRs) 1/AP1 |
A0JJT4 |
- |
54,869$ |
-0,07 % |
| Banco Santander (Brasil) S.A. (ADS) |
A0YBKP |
- |
13,062$ |
-1,42 % |
| Banco Santander Chile Reg.Shares (Spons.ADRs) o.N. |
904916 |
- |
30,846$ |
-2,91 % |
| Banco Santander S.A. (ADRs) |
873816 |
- |
4,909$ |
-0,71 % |
| Bancolombia S.A. Reg.Prf.Shs(Sp.ADRs)4/KP 500 |
896739 |
- |
43,507$ |
-0,01 % |
| Bancorpsouth Inc |
909268 |
- |
29,120$ |
-0,78 % |
| Bank of America Corp |
- |
- |
25,470$ |
+0,08 % |
| Bank of America Corp |
- |
- |
25,390$ |
+0,20 % |
| Bank of America Corp |
A0NCJH |
- |
1.273,000$ |
+0,04 % |
| Bank of America Corporation |
858388 |
2 |
28,787$ |
-0,46 % |
| Bank of America Deposit Shs Repr 1/1000th Perp Pfd Shs Series -E- |
A0LEEZ |
- |
19,520$ |
+0,10 % |
| Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -2- |
A0REMR |
- |
19,070$ |
+0,10 % |
| Bank of America Deposit Shs Repr 1/1200th Fltg Rate Non Cum Pfd Shs Series -4- |
A0X9ZH |
- |
19,410$ |
-0,61 % |
| Bank of America Deposit shs Repr 1/1200th Fltg Rate Non-Cum Pfd Shs Series -1- |
A0REQC |
- |
19,790$ |
+0,20 % |
| Bank of America Deposit Shs Repr 1/1200th Pfd Shs Series -5- |
A0RE0R |
- |
19,650$ |
+1,18 % |
| Bank of Hawaii Corporation |
- |
- |
75,710$ |
+0,46 % |
| Bank Of Montreal |
850386 |
- |
72,320$ |
-0,07 % |
| Bank of New York Mellon Corp |
A1J41U |
- |
22,250$ |
-0,18 % |
| Bank Of New York Mellon Corporation (The) |
A0MVKA |
- |
52,901$ |
-0,30 % |
| Bank of Nova Scotia (The) |
850388 |
- |
54,937$ |
-0,06 % |
| Bankrate Inc. |
A1JBU7 |
- |
- |
- |
| BankUnited |
- |
- |
33,640$ |
+0,42 % |
| Barclays Bank PLC |
BC0E1K |
- |
25,440$ |
+0,04 % |
| Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs |
911762 |
- |
8,436$ |
-0,58 % |
| Barnes & Noble |
887840 |
- |
6,415$ |
+0,08 % |
| Barnes & Noble Education |
- |
- |
5,390$ |
+0,37 % |
| Barnes Group |
- |
- |
56,420$ |
-1,02 % |
| Barracuda Networks Inc. |
A1W6GG |
- |
25,479$ |
+13,59 % |
| Barrick Gold Corporation |
870450 |
- |
11,730$ |
-0,34 % |
| Baxter International Inc |
853815 |
- |
69,569$ |
-0,10 % |
| Baytex Energy Corp |
A1H5TA |
- |
1,657$ |
+0,43 % |
| BB&T Corp |
- |
- |
22,020$ |
-0,54 % |
| BB&T Corporation |
884233 |
- |
49,376$ |
-0,07 % |
| BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D- |
- |
- |
24,720$ |
+0,57 % |
| BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E- |
- |
- |
23,670$ |
+0,21 % |
| BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F- |
- |
- |
22,050$ |
-0,45 % |
| BBVA Banco Francés S.A. Reg. Shs (Spons. ADRs) 3/AP 1 |
888635 |
- |
12,604$ |
+0,38 % |
| BBX Capital Corp |
A1J2L0 |
- |
6,230$ |
-2,35 % |
| BCE |
A0J3LN |
- |
41,787$ |
-0,06 % |
| Beazer Homes USA |
A1J51W |
- |
11,482$ |
+0,02 % |
| Becton |
857675 |
- |
238,643$ |
-0,21 % |
| Belden Inc |
- |
- |
49,380$ |
-3,02 % |
| Bellatrix Exploration Ltd. |
A0YD8P |
- |
- |
- |
| Belmond Ltd |
- |
- |
24,850$ |
0,00 % |
| Bemis Company |
854717 |
- |
47,415$ |
-0,91 % |
| Benchmark Electronics |
885906 |
- |
23,254$ |
+0,02 % |
| BERKSHIRE HATHAWAY |
854075 |
- |
301.179,771$ |
-0,20 % |
| BERKSHIRE HATHAWAY CLASS B |
A0YJQ2 |
- |
200,524$ |
-0,31 % |
| Berkshire Hills Bancorp |
676594 |
- |
31,950$ |
-0,93 % |
| Berry Global Group |
A1J4U3 |
- |
50,262$ |
-0,06 % |
| Best Buy Co |
873629 |
- |
57,266$ |
-0,08 % |
| BHP Billiton ADR |
863578 |
- |
46,494$ |
-0,08 % |
| BHP Billiton PLC (ADR) |
909062 |
- |
40,865$ |
+0,09 % |
| Big Lots |
869884 |
- |
32,325$ |
-0,08 % |
| Biglari Holdings Inc |
A1CVYX |
- |
135,980$ |
-3,98 % |
| Bill Barrett Corp |
A0DNQG |
- |
4,213$ |
+10,86 % |
| Bio-Rad Laboratories |
- |
- |
237,247$ |
+0,07 % |
| BIO-RAD LABORATORIES Inc CLASS B |
- |
- |
234,000$ |
0,00 % |
| BioAmber Inc. |
- |
- |
0,016$ |
+123,10 % |
| Bitauto Holdings Ltd. |
A1C89E |
- |
17,336$ |
+0,04 % |
| BkRk En Glb Div Shs of Benef Interest |
A0NEG1 |
- |
10,051$ |
-0,15 % |
| BkRk MnHd NY Qt Shs |
A0LCB1 |
- |
12,160$ |
-0,16 % |
| BkRk MnHd Qa Fd Shs |
A0LCBY |
- |
11,850$ |
-0,59 % |
| BkRk MnYd CA Qt Shs |
A0LCB4 |
- |
12,930$ |
+0,31 % |
| BkRk MnYd InvQt Shs |
A0LCB7 |
- |
12,360$ |
+0,41 % |
| BkRk MnYd NY Qt Shs |
A0LCCB |
- |
11,610$ |
+0,09 % |
| BkRk MnYd PA Qt Shs of Benef Interest |
A0LCCC |
- |
12,860$ |
0,00 % |
| BkRk MnYd QaFd Shs |
A0LCB8 |
- |
12,040$ |
-0,17 % |
| BkRk MYd MI Qlt Shs |
A0LBXF |
- |
12,685$ |
+0,36 % |
| BkRkNY Mni InQa Shs of Benef.Interest |
157178 |
- |
12,110$ |
+0,25 % |
| Bkstn/GSO SFRTF Shs of Benef Interest |
- |
- |
17,040$ |
-1,50 % |
| Black Hills Corporation |
- |
- |
65,556$ |
-0,05 % |
| BlackRock |
928193 |
- |
408,619$ |
+0,03 % |
| Blackrock CA Mun Tr Shs of Benef.Interest |
A0YDW8 |
- |
12,490$ |
+0,56 % |
| Blackrock Core Bond Shs of Benef.Interest |
A0B60E |
- |
12,360$ |
+0,90 % |
| Blackrock Health Sc Shs of Benef Interest |
A0YDXJ |
- |
40,210$ |
-1,45 % |
| Blackrock Income Shs |
876238 |
- |
5,720$ |
-0,87 % |
| Blackrock Invt Muni Shs |
938249 |
- |
13,520$ |
+0,22 % |
| Blackrock LT Mun Ad Shs of Benef Interest |
A0YDXG |
- |
11,300$ |
+0,36 % |
| Blackrock Mun Shs of Beneficial Interest |
- |
- |
20,420$ |
-0,29 % |
| Blackrock Municipal Shs |
A0YDW7 |
- |
15,120$ |
-0,07 % |
| Blackrock Municipal Shs |
A0YDXA |
- |
15,010$ |
+0,07 % |
| Blackrock Municipal Shs |
A0YDXB |
- |
15,010$ |
0,00 % |
| Blackrock Municipal Shs of Benef.Interest |
A0DP8S |
- |
12,730$ |
-0,16 % |
| BlackRock Municipal Shs of Benef.Interest |
A0YDXC |
- |
13,800$ |
+0,36 % |
| BlackRock NY Mun Bd Shs of Benef.Interest |
A0N90J |
- |
12,835$ |
-0,04 % |
| Blackrock NY Mun Tr Shs of Benef.Interest |
984326 |
- |
12,300$ |
+0,90 % |
| Blackrock Str Tr Shs of Benef.Interest |
938256 |
- |
12,190$ |
-0,33 % |
| Blck/GSO Str Cr Shs of Beneficial Interest |
- |
- |
14,200$ |
-1,46 % |
| BlckRck Bld Am Shs |
A1CWDA |
- |
21,110$ |
+0,57 % |
| Blckrck DfOppCr Shs of Benef Interest |
A0YDXP |
- |
31,950$ |
-0,93 % |
| BlckRck Res Shs |
- |
- |
7,550$ |
-0,79 % |
| BlckRck Sc&Tech Shs of Benef Interest |
- |
- |
29,030$ |
-2,09 % |
| BlckRck U&I Tr Shs of Benef Interest |
- |
- |
20,000$ |
+2,72 % |
| BlckSt / GSO LS Shs of Benef Interest |
- |
- |
14,930$ |
-0,33 % |
| BlkRck Flor Muni Tr Shs of Benef.Interest |
A0NA90 |
- |
14,050$ |
0,00 % |
| Blkrck Ltd Dur Trst Shs of Benef.Interest |
A0YB38 |
- |
13,980$ |
-0,29 % |
| BlkRck Muni Term Tr Shs of Benef.Interest |
A0YDXF |
- |
14,820$ |
+0,27 % |
| BlkRk Engy Res Shs of Benef Interest |
A0F54R |
- |
12,080$ |
-0,08 % |
| Blkrk Enh EqDiv Shs of Benef Interest |
A0MX9S |
- |
8,300$ |
-1,07 % |
| BlkRk MHd CAQty Shs |
A0LCBV |
- |
12,710$ |
+0,32 % |
| BlkRk Mn Inc Qt Shs of Benef.Interest |
A0YDW5 |
- |
12,700$ |
-0,78 % |
| BlkRk MnH NJ Qa Shs of Benef Interest |
A0LCB0 |
- |
12,800$ |
-0,08 % |
| BlkRk MnHd IvQa Shs |
A0LCMZ |
- |
12,360$ |
+0,82 % |
| BlkRk MniHld Qa Shs |
A0LCBZ |
- |
11,670$ |
-1,10 % |
| BlkRk MnIn InvQ Shs of Benef Interest |
A0YDXH |
- |
12,980$ |
-0,69 % |
| BlkRk Mun Incom Shs of Benef Interest |
- |
- |
12,340$ |
+0,41 % |
| BlkRk Mun NY Interm Shs |
A0YDXM |
- |
12,400$ |
+0,16 % |
| BlkRk MunAssts Shs |
A0LCBT |
- |
13,210$ |
+0,69 % |
| BlkRk Muni Inter Dr Shs |
A0YDXK |
- |
12,870$ |
+0,31 % |
| BlkRk MuniEnhan Shs |
A0LCBU |
- |
10,120$ |
+0,10 % |
| BlkRk MuniHldg II Shs |
A0LCBW |
- |
13,350$ |
+0,38 % |
| BlkRk MuniHldg Shs |
A0LCBX |
- |
16,060$ |
+3,81 % |
| BlkRk MuniVst II Shs |
A0LCB2 |
- |
13,680$ |
+0,51 % |
| BlkRk MuniYield Shs |
A0LCB6 |
- |
13,330$ |
-0,67 % |
| BlkRk MuniYld Shs |
A0LCB5 |
- |
13,510$ |
+0,30 % |
| BlkRk MunYld Cali Shs |
A0LCB3 |
- |
13,130$ |
0,00 % |
| BlkRk MunYld NJ Fd Shs |
A0LCB9 |
- |
13,300$ |
+0,38 % |
| BlkRk MunYld Qlt II Shs |
A0LCCD |
- |
11,640$ |
-1,36 % |
| BlkRk MunYld Qlty Shs |
A0LCCE |
- |
13,260$ |
+0,23 % |
| Blkrock Dbt Strg Fd Shs |
A0LC8N |
- |
10,330$ |
-0,19 % |
| Blrck Fl Rt Inc Str Shs |
A0MJ12 |
- |
12,590$ |
-0,71 % |
| Blrk En Cap Inc Shs |
A0ML5L |
- |
15,130$ |
-1,50 % |
| BlRk Enhanc Gov Shs |
A0YC3C |
- |
12,954$ |
0,00 % |
| BlRk Ftg Rt Inc Shs of Benef Interest |
A0RCMT |
- |
12,230$ |
-0,49 % |
| BlRk In Gr Inc Shs of Benef Interest |
A0Q8L1 |
- |
5,190$ |
-0,76 % |
| Blue Capital Reinsurance Holdings Ltd |
- |
- |
6,380$ |
-0,78 % |
| BlueLinx Holdings Inc |
A0DNQE |
- |
24,210$ |
-4,16 % |
| BOARDWALK PIPE.PA.L.P. |
A0HHJH |
- |
11,703$ |
-2,96 % |
| Boeing Company (The) |
850471 |
1 |
357,488$ |
-0,31 % |
| Boise Cascade |
A1KCND |
- |
25,085$ |
+0,02 % |
| Boot Barn Holdings |
- |
- |
21,660$ |
-0,96 % |
| Booz Allen Hamilton Holding Corporation |
- |
- |
47,430$ |
+0,68 % |
| BorgWarner Inc |
887320 |
- |
39,157$ |
-0,03 % |
| Boston Beer Company |
898161 |
- |
248,963$ |
0,00 % |
| Boston Properties |
907550 |
- |
120,693$ |
-0,07 % |
| Boston Pty Deposit Shs Repr 1/100th 5 1/4 % Cum Red Pfd Shs Series -B- |
- |
- |
23,025$ |
+2,33 % |
| Boston Scientific Corporation |
884113 |
- |
37,163$ |
-0,07 % |
| Boulder Grw Inc Shs |
867659 |
- |
10,620$ |
-1,12 % |
| Box |
A110YG |
- |
19,491$ |
+1,04 % |
| Boyd Gaming Corporation |
- |
- |
25,711$ |
+0,24 % |
| BP ADR |
850518 |
- |
39,803$ |
-0,93 % |
| BP Prudhoe Bay Royalty Trust |
985301 |
- |
24,512$ |
-0,03 % |
| BR CrAll Inc Tr Shs of Benef Interest |
A0MWSE |
- |
11,660$ |
+0,43 % |
| BR Crp High Yld Shs |
A0MJ13 |
- |
9,630$ |
-0,62 % |
| BR Mlt-Sct Inc Shs |
- |
- |
16,250$ |
+0,12 % |
| Bradesco Shs Sponsored American Deposit Receipt Repr 1 Sh |
A1JWED |
- |
8,620$ |
-0,58 % |
| Brady Corporation |
900104 |
- |
45,352$ |
-0,11 % |
| Brandywine Realty Trust |
- |
- |
14,484$ |
-0,11 % |
| Brasil Foods S.A. |
A0N9BM |
- |
6,334$ |
+0,06 % |
| Brasilagro Companhia Brasileira de Propriedades Agricolas (ADRs) |
A1C6JK |
- |
4,221$ |
-0,74 % |
| Braskem S.A. Reg.Shs PfdStk A(ADRs)2/oN |
896191 |
- |
25,911$ |
+0,76 % |
| Bridgepoint Education |
A0RLDM |
- |
8,336$ |
-0,05 % |
| Briggs & Stratton Corporation |
856636 |
- |
10,750€ |
-11,01 % |
| Bright Horizons Family Solutions Inc |
- |
- |
115,280$ |
+0,25 % |
| BrightSphere Investment Group plc |
- |
- |
12,230$ |
+1,58 % |
| Brink's Company (The) |
264748 |
- |
70,525$ |
+0,02 % |
| Brinker International |
881396 |
- |
47,528$ |
-0,11 % |
| Bristol-Myers Squibb Company |
850501 |
1 |
48,533$ |
-2,86 % |
| Bristow Group Inc |
A0JC8E |
- |
3,028$ |
-0,05 % |
| Brixmor Property Group Inc |
- |
- |
16,170$ |
+0,37 % |
| Brkfd Gb Inf Fd Shs |
A1JXRF |
- |
11,080$ |
-1,34 % |
| Broadridge Financial Solutions |
A0MMP1 |
- |
87,835€ |
+0,94 % |
| Brookdale Senior Living Inc |
A0HL7W |
- |
8,053$ |
-0,09 % |
| Brookfield Asset Management Inc |
A0HNRY |
- |
41,390$ |
-0,05 % |
| Brookfield DTLA Fund Office Trust Investor Inc |
- |
- |
20,050$ |
-0,74 % |
| Brookfield Infrastructure Partners LP |
- |
- |
38,341$ |
-0,13 % |
| Brookfield Property Partners LP |
A1T7KR |
- |
17,190$ |
-1,72 % |
| Brookfield Renewable Partners L.P. |
A1JQFZ |
- |
28,622$ |
+0,29 % |
| Brown & Brown |
- |
- |
28,430$ |
+0,39 % |
| BROWN-FORMAN CORPORATION CLASS A |
- |
- |
47,000$ |
+0,17 % |
| BROWN-FORMAN CORPORATION CLASS B |
856693 |
- |
46,427$ |
-0,48 % |
| BRT Apartments Corp |
- |
- |
13,660$ |
-1,80 % |
| Brunswick Corporation |
850531 |
- |
48,503$ |
-0,08 % |
| BT Group Shs Sponsored American Deposit Receipt Repr 10 Shs |
- |
- |
16,180$ |
-1,52 % |
| Buckeye Partners L.P. |
- |
- |
30,989$ |
-0,10 % |
| Buckle |
884929 |
- |
17,447$ |
+0,27 % |
| Build-A-Bear Workshop |
- |
- |
5,200$ |
+0,97 % |
| Bunge Limited |
762269 |
- |
52,587$ |
-0,16 % |
| Burlington Stores |
A1W54Y |
- |
168,885$ |
-0,03 % |
| BWX Technologies |
- |
- |
43,170$ |
-0,07 % |
| C&S Glb Inc Bld Shs |
A0YDQH |
- |
8,130$ |
-1,45 % |
| C&S Reit PFD Inc Fd Shs |
A0ML5R |
- |
18,610$ |
-0,21 % |
| CABCO Trust Collared Floating Rate Callable Certfs 2004-15.6.34 Ser 2004-102 Based On 6.45% Gbl Nts 34 SBC Com |
- |
- |
21,320$ |
+0,61 % |
| CABCO Trust Floating Rate Callable Ctfs 2004-15.2.34 Ser 2004-101 Based On 6.345% Cap Secs 34 Golman |
- |
- |
20,040$ |
+3,30 % |
| CABCO Trust for J C Penny Debentures |
A0YDP8 |
- |
7,350$ |
+2,08 % |
| Cable One |
- |
- |
852,260$ |
+0,53 % |
| Cabot Corporation |
856744 |
- |
45,238$ |
-0,05 % |
| Cabot Oil & Gas Corporation |
881646 |
- |
24,929$ |
-0,13 % |
| CACI International |
- |
- |
154,725$ |
-0,06 % |
| CAE Inc |
854167 |
- |
20,541$ |
-0,09 % |
| Caleres |
- |
- |
28,480$ |
-0,25 % |
| Calgon Carbon Corp. |
873275 |
- |
19,983$ |
+15,04 % |
| California Water Service Group Holding |
- |
- |
47,304$ |
-0,05 % |
| Calix |
A1CVEW |
- |
10,520$ |
-0,29 % |
| Callaway Golf Company |
883644 |
- |
16,570$ |
+0,18 % |
| Callon Petroleum Co (Delaware) |
- |
- |
51,930$ |
+1,03 % |
| Callon Petroleum Company |
906640 |
- |
7,876$ |
-0,05 % |
| Calpine Corp. Reg. Shares (new) DL -,001 |
A0NC61 |
- |
13,975$ |
+16,46 % |
| Cambrex Corporation |
874318 |
- |
42,807$ |
+0,02 % |
| Camden Property Trust |
- |
- |
92,560$ |
+0,87 % |
| Cameco Corporation |
882017 |
- |
11,531$ |
+0,27 % |
| Campbell Soup Company |
850561 |
- |
34,732$ |
-1,83 % |
| Canadian Imperial Bank of Commerce |
850576 |
- |
81,661$ |
-0,07 % |
| Canadian National Railway Company |
897879 |
- |
81,339$ |
-0,09 % |
| Canadian Natural Resources Limited |
865114 |
- |
25,637$ |
-0,13 % |
| Canadian Pacific Railway Limited |
798292 |
- |
196,269$ |
+0,37 % |
| Canon ADR |
866490 |
- |
28,154$ |
+0,77 % |
| Cantel Medical Corp |
- |
- |
77,360$ |
-0,12 % |
| Capital One Financial Corp |
- |
- |
24,900$ |
-0,16 % |
| Capital One Financial Corp |
- |
- |
24,580$ |
-0,22 % |
| Capital One Financial Corp |
- |
- |
25,350$ |
+0,32 % |
| Capital One Financial Corporation |
893413 |
- |
78,200$ |
0,00 % |
| Capital Senior Living Corporation |
- |
- |
7,330$ |
-0,68 % |
| Capital Trust |
A1T90Y |
- |
33,304$ |
+0,01 % |
| Capstead Mortgage Corp |
A110TA |
- |
24,750$ |
0,00 % |
| Capstead Mortgage Corporation |
872385 |
- |
7,117$ |
-0,04 % |
| Carbo Ceramics |
900395 |
- |
4,602$ |
-1,25 % |
| Cardinal Health |
880206 |
- |
48,831$ |
-0,08 % |
| Care.com |
A1XB98 |
- |
23,368$ |
-0,05 % |
| Carlisle Companies Incorporated |
871884 |
- |
107,286$ |
+0,17 % |
| CarMax Inc |
662604 |
- |
58,938$ |
-0,07 % |
| Carnival Corporation |
120100 |
- |
54,448$ |
+0,33 % |
| Carnival Shs Sponsored American Deposit Receipt Repr 1 sh |
- |
- |
53,818$ |
+0,33 % |
| Carpenter Technology Corporation |
- |
- |
42,661$ |
-0,02 % |
| Carriage Services |
902313 |
- |
19,655$ |
-0,03 % |
| Carter's |
777514 |
- |
80,816$ |
-0,05 % |
| Castlight Health |
A1XEPE |
- |
2,677$ |
+0,64 % |
| Catalent |
A112H2 |
- |
35,327$ |
+0,05 % |
| CatchMark Timber Trust |
A110ZX |
- |
8,070$ |
-2,18 % |
| Caterpillar |
850598 |
- |
132,211$ |
+0,30 % |
| Cato Corporation (The) |
- |
- |
15,320$ |
+0,52 % |
| CBIZ |
- |
- |
19,990$ |
-0,20 % |
| CBL & Associates Properties |
888149 |
- |
2,256$ |
-0,19 % |
| CBL & Associates Properties Inc |
A0MJ1S |
- |
13,640$ |
-1,45 % |
| CBL & Associates Properties Inc |
- |
- |
12,600$ |
-1,11 % |
| CBRE Cl Gb RLES Shs of Benef Interest |
A1JB8G |
- |
6,760$ |
+0,15 % |
| CBRE Group |
A1JLYH |
- |
43,218$ |
-0,07 % |
| CBS Corporation |
A0HM1P |
- |
48,583$ |
+0,27 % |
| CBS CORPORATION CLASS A |
A0H0K8 |
- |
48,799$ |
+0,76 % |
| CC MLP Infr Shs of Benef Interest |
- |
- |
7,880$ |
-1,13 % |
| Cedar Fair |
- |
- |
56,030$ |
+0,74 % |
| Cedar Realty Trust |
358847 |
- |
3,405$ |
-0,74 % |
| Cedar Realty Trust Inc |
- |
- |
24,190$ |
+0,33 % |
| Celadon Group, Inc. |
889409 |
- |
0,000€ |
-100,00 % |
| Celanese Corporation |
A0DP2A |
- |
93,317$ |
-0,06 % |
| Celestica |
914782 |
- |
9,152$ |
+0,03 % |
| Cellcom Israel |
A0MKP2 |
- |
4,999$ |
-0,11 % |
| Cemex (ADRs) |
925905 |
- |
5,252$ |
+0,64 % |
| CEMIG Shs Sponsored American Deposit Receipt Repr 1 Sh |
A0YDQJ |
- |
3,110$ |
+0,32 % |
| Cenovus Energy Inc |
A0YD8C |
- |
7,568$ |
-0,16 % |
| Centene Corporation |
766458 |
- |
125,468$ |
-0,06 % |
| CenterPoint Energy |
854566 |
- |
29,840$ |
-0,10 % |
| Centrais Elec Brasileiras (ADR) |
901849 |
- |
9,593$ |
-0,32 % |
| Centrais Eletr. Brasileiras (Sp.ADRs) |
903460 |
- |
8,834$ |
-0,08 % |
| Central Europe & Russia Fund Inc. |
878937 |
- |
24,217$ |
-0,10 % |
| Century Communities |
- |
- |
20,570$ |
+0,15 % |
| CenturyLink |
866405 |
- |
14,622$ |
-3,87 % |
| CF Industries Holdings |
A0ES9N |
- |
42,124$ |
+0,01 % |
| CGG Shs Sponsored American Deposit Receipt Repr 1 Sh |
A1WZMT |
- |
0,000$ |
- |
| CGI Group |
912483 |
- |
64,657$ |
+0,06 % |
| ChannelAdvisor Corporation |
- |
- |
10,940$ |
-0,36 % |
| Charles River Laboratories International |
939391 |
- |
118,931$ |
+0,10 % |
| Chatham Lodging Trust (REIT) |
A1CW27 |
- |
- |
- |
| Cheetah Mobile Inc. ADR |
A113JY |
- |
6,653$ |
-0,31 % |
| Chegg |
A1W4ER |
- |
34,023$ |
+0,72 % |
| Chemed Corp |
- |
- |
290,040$ |
+1,97 % |
| Cherry Hill Mortgage Investment Corporation |
A1XBLN |
- |
18,880$ |
+0,11 % |
| Chesapeake Energy Corp |
A0F6S7 |
- |
49,970$ |
+0,21 % |
| Chesapeake Energy Corporation |
885725 |
- |
2,674$ |
-0,59 % |
| Chesapeake Granite Wash Trust |
- |
- |
1,370$ |
-1,44 % |
| Chesapeake Lodging Trust |
A0YF1Q |
- |
- |
- |
| Chesapeake Utilities Corporation |
- |
- |
87,780$ |
-0,77 % |
| Chevron Corporation |
852552 |
- |
110,952$ |
-0,39 % |
| Chicago Bridge & Iron Co. N.V. (ADRs) |
693235 |
- |
15,367$ |
+13,83 % |
| Chico's FAS |
- |
- |
6,300$ |
+2,27 % |
| Chimera Investment Corporation |
A0M63Z |
- |
- |
- |
| China Cord Blood Corporation |
A0YH7S |
- |
10,903$ |
+82,63 % |
| China Digital TV Hldg Co. Ltd. Reg.Shares (Sp.ADRs) DL-,0005 |
A0M188 |
- |
- |
- |
| China Dist.Education Hldgs Ltd |
A0RE0T |
- |
6,691$ |
-1,49 % |
| CHINA EAS. AIRL.H ADR |
905284 |
- |
30,041$ |
+0,95 % |
| China Fund Shs |
884475 |
- |
18,221$ |
-0,29 % |
| China Green Agriculture |
A0NC6C |
- |
0,587$ |
+0,92 % |
| China Life Insurance ADR |
A0BKRY |
- |
12,075$ |
+0,12 % |
| China Mobile ADR |
909571 |
- |
52,136$ |
+0,48 % |
| China New Borun Corp. |
A1CZTY |
- |
0,730$ |
-1,15 % |
| China Petroleum & Chemi. Corp. Reg. Shs H (Sp.ADRs) 100/YC 1 |
578971 |
- |
79,387$ |
+1,35 % |
| CHINA SOU.AIRL.YC ADR |
907982 |
- |
33,595$ |
+0,40 % |
| China Telecom Corporation Ltd. |
A0M4XS |
- |
0,482€ |
+0,84 % |
| China Unicom ADR |
939365 |
- |
11,623$ |
-0,20 % |
| China Xiniya Fashion Ltd. (Sp. ADRs) |
A1C9F5 |
- |
- |
- |
| China Yuchai International Limited |
893697 |
- |
14,985$ |
-0,10 % |
| China Zenix Auto International Ltd. (ADR) |
A1JF77 |
- |
1,307$ |
+74,27 % |
| Chipotle Mexican Grill |
A0ESP5 |
- |
520,695$ |
-0,13 % |
| Choice Hotels International |
915916 |
- |
65,825€ |
+0,22 % |
| Christopher & Banks Corporation |
- |
- |
0,595$ |
0,00 % |
| Chunghwa Telecom Co. Ltd. (Sp.ADRs) |
A1H4PX |
- |
34,623$ |
+0,04 % |
| Church & Dwight Company |
864371 |
- |
65,367$ |
-0,22 % |
| Cia Bras. Dis.Gr.Pao de Acucar (ADRs) |
897342 |
- |
25,075$ |
+1,50 % |
| Cía Cervecerías Unidas S.A. Acc. Nom.(Spons. ADRs) 5/CP17 |
885057 |
- |
26,594$ |
-1,95 % |
| Cia En. de Minas Gerais-CEMIG Reg.Shs NV Pfd(ADRs) RB-01 |
895236 |
- |
3,759$ |
+0,78 % |
| Cia Paranaense En. Copel S.A. Reg.Pfd Shs B (Sp.ADRs) o.N. |
908657 |
- |
9,188$ |
+1,75 % |
| Cia Saneam. Bás. Est.São Paulo (ADRs) |
621975 |
- |
11,265$ |
+1,61 % |
| Cia Siderurgica Nacional |
907167 |
- |
2,690$ |
-0,57 % |
| Ciena Corporation |
A0LDA7 |
- |
38,321$ |
+0,16 % |
| Cigna Corporation |
866918 |
- |
181,566$ |
+1,09 % |
| Cimarex Energy Co |
662718 |
- |
72,289$ |
-0,13 % |
| Cincinnati Bell Deposit.Shs Repr.1/20th 6 3/4 % Cum.Conv.Pfd Shs |
347951 |
- |
39,450$ |
-1,00 % |
| Cincinnati Bell Inc |
347957 |
- |
11,540$ |
+2,03 % |
| Cinemark Holdings Inc |
A0MK44 |
- |
39,869$ |
-0,13 % |
| CIRCOR International |
929260 |
- |
25,361$ |
0,00 % |
| CIT Group Inc (DEL) |
A0YGL2 |
- |
43,331$ |
-0,04 % |
| Citigroup Capital XIII |
A1C6VP |
- |
26,120$ |
-0,15 % |
| Citigroup Deposit Shs Repr 1/1000th 5.80 % Non-Cum Pfd Shs Series -C- |
A1T7K2 |
- |
0,000$ |
- |
| Citigroup Inc |
A1W5P9 |
- |
26,710$ |
+0,11 % |
| Citigroup Inc |
A1H92V |
- |
61,724$ |
-0,65 % |
| Citigroup Inc |
- |
- |
25,940$ |
+0,27 % |
| Citigroup Inc |
- |
- |
25,200$ |
+0,04 % |
| Citizens |
694147 |
- |
7,540$ |
+0,13 % |
| Citizens Financial Group |
A12BD3 |
- |
34,930$ |
-0,06 % |
| City Office REIT |
A12E4P |
- |
10,970$ |
-3,01 % |
| Civitas Solutions |
- |
- |
17,630$ |
+0,06 % |
| Clarcor Inc. |
857895 |
- |
- |
- |
| ClBr MLP Tt Rt Shs |
- |
- |
9,190$ |
-0,33 % |
| Clean Harbors |
876514 |
- |
57,111$ |
-0,03 % |
| Clear Channel Outdoor Holdings |
- |
- |
5,220$ |
+0,97 % |
| Clearwater Paper Corporation |
- |
- |
30,830$ |
+0,10 % |
| Clmbia Slgn Prm Shs |
A1C4W9 |
- |
18,710$ |
+0,38 % |
| Clorox Company (The) |
856678 |
- |
151,602$ |
-0,06 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
0,349$ |
-0,60 % |
| ClrBrdg Am En Shs |
- |
- |
0,000$ |
- |
| Clrbrdg Ener Op Shs |
- |
- |
9,170$ |
+0,77 % |
| ClrBrdg Energy Shs |
A1J0YA |
- |
11,670$ |
+0,09 % |
| CMS Energy Corporation |
850795 |
- |
51,353$ |
-0,17 % |
| CNA Financial Corporation |
856402 |
- |
45,377$ |
-0,12 % |
| CNH Industrial N.V. |
- |
- |
8,746€ |
-0,50 % |
| CNO Financial Group |
A1CYFY |
- |
17,507$ |
-0,07 % |
| CNOOC Ltd. (ADRs) |
631636 |
- |
161,860$ |
+0,55 % |
| Coca-Cola Company (The) |
850663 |
2 |
48,191$ |
-0,16 % |
| Coca-Cola FEMSA S.A.B. de C.V. |
887811 |
- |
63,908$ |
-0,05 % |
| Coeur Mining |
A0RNL2 |
- |
4,256$ |
-0,80 % |
| Cohen & Steers Clsd Shs |
A0MWSH |
- |
11,270$ |
-0,88 % |
| Cohen & Steers Inc |
- |
- |
36,980$ |
+0,60 % |
| Cohen & Steers Shs |
A1KADZ |
- |
21,680$ |
+0,28 % |
| Cohen & Steers Shs Quality Income Realty Fund |
813945 |
- |
11,730$ |
-0,93 % |
| Cohen & Steers Totl Shs |
895840 |
- |
12,160$ |
-0,25 % |
| CohenSteers Inf Shs |
A0NBJT |
- |
21,260$ |
-0,89 % |
| Cohn & Str Slct Shs |
- |
- |
25,190$ |
+0,44 % |
| Colfax Corporation |
A0MVPD |
- |
23,194$ |
-0,07 % |
| Colgate-Palmolive Company |
850667 |
- |
62,301$ |
-0,08 % |
| Colony Financial Inc |
- |
- |
24,650$ |
+0,98 % |
| Columbia Property Trust |
A1XBGJ |
- |
21,480$ |
-1,51 % |
| Comcast Corp |
- |
- |
49,300$ |
0,00 % |
| Comerica Incorporated |
864861 |
- |
81,068$ |
-0,08 % |
| Comfort Systems USA |
- |
- |
47,500$ |
-1,14 % |
| Commercial Metals Company |
- |
- |
16,330$ |
-0,67 % |
| Community Bank System |
- |
- |
61,160$ |
-3,37 % |
| Community Health Systems |
939156 |
- |
3,707$ |
-0,08 % |
| Community Healthcare Trust Incorporated |
- |
- |
31,030$ |
-0,45 % |
| Compania de Minas Buenaventura ADR |
900844 |
- |
15,245$ |
-0,23 % |
| Compass Diversified Holdings |
- |
- |
14,045$ |
-0,04 % |
| Compass Minerals International |
A0BKZZ |
- |
48,027$ |
-0,11 % |
| ConAgra Brands |
861259 |
- |
21,236$ |
-1,09 % |
| Concho Resources Inc |
A0MRUV |
- |
115,151$ |
-0,07 % |
| Concord Medical Services Holdings Ltd |
A0YF3D |
- |
3,597$ |
+2,76 % |
| ConocoPhillips |
575302 |
- |
65,789$ |
-0,11 % |
| Consolidated Edison Inc |
911563 |
- |
76,705$ |
-0,36 % |
| Constellation Brands Inc |
871918 |
- |
165,487$ |
-0,06 % |
| CONSTELLATION BRANDS Inc CLASS B |
871887 |
- |
192,330$ |
-2,12 % |
| Constellium N.V. |
A1WY9D |
- |
8,101$ |
+0,02 % |
| Consumers Energy Company |
A0YDQL |
- |
103,000$ |
+1,86 % |
| Container Store (The) |
A1W7F4 |
- |
6,446$ |
-0,06 % |
| Continental Building Products |
A1XDSM |
- |
24,346$ |
-0,02 % |
| Continental Resources |
A0MQ12 |
- |
45,281$ |
-0,06 % |
| Convergys Corporation |
915939 |
- |
24,003$ |
-1,67 % |
| Cooper Tire & Rubber Company |
- |
- |
33,500$ |
-0,89 % |
| Cooper-Standard Holdings Inc |
- |
- |
72,252$ |
-0,12 % |
| Copa Holdings |
A0H1Q1 |
- |
90,793$ |
-0,11 % |
| Core Laboratories N.V. |
897269 |
- |
65,407$ |
-0,84 % |
| CoreLogic |
- |
- |
35,700$ |
-0,97 % |
| CorEnergy Infrastructure Trust Inc |
- |
- |
24,020$ |
+0,08 % |
| CorEnrgy Inf Tr Shs |
- |
- |
36,990$ |
-0,64 % |
| CoreSite Realty Corporation |
A1C3R4 |
- |
93,788$ |
0,00 % |
| Corning Incorporated |
850808 |
- |
29,290$ |
-0,07 % |
| Corporate Backed Trust Certificates |
A0YDQY |
- |
25,628$ |
- |
| Corporate Office Properties Trust |
- |
- |
23,620$ |
-0,04 % |
| Corts P Ergy Cp III 8 % Corporate Backed Trust Secs 2001-6.4.28 Based On Capital Trust Pass-Through Sec PECO |
- |
- |
0,000$ |
-100,00 % |
| Corts Tr JC Penney 7 5/8 % Corporate Backed Trust Secs 1999-1.3.97 linked to 7 5/8% Debs 97 JC Penney |
- |
- |
7,370$ |
-0,27 % |
| Cosan Limited |
A0MWH2 |
- |
10,575$ |
-0,70 % |
| Costamare Inc |
A1C8A6 |
- |
4,805$ |
-0,10 % |
| Costamare Inc |
- |
- |
21,290$ |
-0,37 % |
| Costamare Inc |
A14N25 |
- |
22,400$ |
+1,77 % |
| Cott Corporation |
887195 |
- |
15,021$ |
-0,06 % |
| Coty Inc |
A1WY6X |
- |
14,497$ |
+3,03 % |
| Cousins Properties Incorporated |
- |
- |
8,530$ |
+0,24 % |
| Covanta Holding Corporation |
A0F60S |
- |
15,718$ |
-0,08 % |
| CPB Inc |
- |
- |
26,340$ |
-0,45 % |
| CPFL Energia SA Reg. Shs (Sp.ADRs) 3/o.N. |
A0DJ4Z |
- |
16,464$ |
+0,21 % |
| Crane Company |
850819 |
- |
77,565$ |
+0,02 % |
| CRAWFORD & COMPANY CLASS A |
938270 |
- |
9,050$ |
+0,67 % |
| CRAWFORD & COMPANY CLASS B |
884741 |
- |
8,940$ |
-0,56 % |
| Credicorp Ltd |
899417 |
- |
228,885$ |
-2,36 % |
| Credit Suisse Group |
876800 |
2 |
12,244CHF |
+0,12 % |
| Credit Swisse Group AG (Sp.ADRs) |
911778 |
- |
12,319$ |
+0,07 % |
| Credit-Enhanced Corts Trust Foraon Capital A |
A0YDRF |
- |
29,710$ |
+0,71 % |
| Crescent Point Energy Corporation |
A0NDGG |
- |
3,016$ |
-0,15 % |
| Crestwood Equity Partners LP |
A1W6LT |
- |
30,710$ |
+0,56 % |
| CRH PLC (ADR) |
923944 |
- |
28,269$ |
-0,22 % |
| Cross Timbers Royalty Trust |
938271 |
- |
13,750$ |
+1,10 % |
| Crown Castle International Corp |
- |
- |
1.097,930$ |
+0,80 % |
| Crown Holdings |
252092 |
- |
47,609$ |
-0,02 % |
| CryoLife |
900006 |
- |
28,225$ |
+0,37 % |
| CS MLP In En Op Shs |
- |
- |
8,620$ |
-1,37 % |
| CSS Industries |
855668 |
- |
10,980$ |
-0,09 % |
| CTS Corporation |
- |
- |
27,200$ |
-0,80 % |
| CubeSmart |
A1JKQD |
- |
29,355$ |
+0,98 % |
| Cubic Corporation |
- |
- |
62,600$ |
+0,90 % |
| Cullen/Frost Bankers |
906913 |
- |
98,741$ |
+0,01 % |
| Cullen/Frost Bankers Inc |
- |
- |
23,656$ |
-0,42 % |
| Culp |
919437 |
- |
20,560$ |
-0,63 % |
| Cummins Inc |
853121 |
- |
143,345$ |
-0,07 % |
| Curtiss-Wright Corporation |
- |
- |
109,690$ |
+0,90 % |
| Cush MLP TR Fd Shs of Benef Interest |
A0YDRG |
- |
9,400$ |
-0,53 % |
| Cush Rnsn Shs |
- |
- |
16,280$ |
+1,24 % |
| Customers Bancorp |
A1WZCH |
- |
18,080$ |
-0,33 % |
| CVR Energy Inc |
A0MUHT |
- |
38,307$ |
-0,01 % |
| CVR Partners |
A1H8LB |
- |
3,595$ |
0,00 % |
| CVR Refining |
- |
- |
10,480$ |
0,00 % |
| CVS Health Corporation |
859034 |
- |
65,738$ |
-0,56 % |
| Cypress Energy Partners |
- |
- |
7,020$ |
+3,24 % |
| CYS Investments Inc |
A1JHR8 |
- |
7,117$ |
-3,04 % |
| D&P Glb Utl Inc Shs |
- |
- |
13,550$ |
-2,80 % |
| D&P SlEnMLPFd Shs |
- |
- |
4,810$ |
0,00 % |
| D.R. Horton |
884312 |
- |
37,465$ |
+0,44 % |
| Dana Incorporated |
- |
- |
16,890$ |
-2,37 % |
| Danaher Corporation |
866197 |
- |
106,325$ |
+0,18 % |
| Danaos Corporation |
- |
- |
0,879$ |
-0,07 % |
| Daqo New Energy Corp. |
A1KAFV |
- |
31,350$ |
+0,45 % |
| Darden Restaurants |
895738 |
- |
107,693$ |
-0,37 % |
| Darling Ingredients Inc |
895117 |
- |
20,943$ |
-0,08 % |
| DaVita Inc |
897914 |
- |
56,886$ |
-0,13 % |
| DCP Midstream LP |
- |
- |
32,240$ |
+0,34 % |
| DDR Corp |
- |
- |
6,992$ |
- |
| DDR Deposit Shs Repr 1/20th 6 1/4 % Cum Red Pfd Shs -K- |
A1W9FW |
- |
0,000$ |
- |
| DDR Deposit Shs Repr 1/20th Cum Red Pfd Shs Series -J- |
A1J4DW |
- |
0,000$ |
- |
| De EhGlDv In Fd Shs of Benef Interest |
A0YDRL |
- |
9,170$ |
-1,19 % |
| Dean Foods Company |
A1W4DT |
- |
4,973$ |
-0,14 % |
| Deckers Outdoor Corporation |
894298 |
- |
123,451$ |
-0,08 % |
| Deere & Company |
850866 |
- |
157,446$ |
-0,10 % |
| Del Inv Div & Inc Shs |
938275 |
- |
11,980$ |
-0,42 % |
| Delek Logistics Partners |
A1J7X0 |
- |
29,042$ |
+0,67 % |
| Delek US Holdings Inc |
A0JL3V |
- |
- |
- |
| Delta Air Lines |
A0MQV8 |
- |
48,228$ |
+1,96 % |
| Deluxe Corporation |
860049 |
- |
40,464$ |
-6,53 % |
| Demand Media Inc. |
A1H58N |
- |
- |
- |
| Denbury Resources Inc |
903307 |
- |
2,001$ |
+0,06 % |
| Deutsche Bank AG |
514000 |
19 |
7,777€ |
-2,46 % |
| Deutsche Bank Contingent Capital Trust II |
A0MSGS |
- |
22,900$ |
-1,29 % |
| Deutsche Bank Contingent Capital Trust V |
A0QZSV |
- |
24,950$ |
-0,20 % |
| Devon Energy Corporation |
925345 |
- |
26,289$ |
-0,12 % |
| DHT Holdings |
A1J059 |
- |
4,324$ |
+0,10 % |
| Diageo PLC (ADRs) |
899505 |
- |
142,857$ |
-0,46 % |
| Diamond Offshore Drilling |
897577 |
- |
10,881$ |
-0,36 % |
| Diamondrock Hospitality Company |
A0EQ4U |
- |
9,740$ |
0,00 % |
| Diana Shipping Inc |
A1XFR8 |
- |
24,631$ |
+3,06 % |
| Diana Shipping inc. |
A0D9BX |
- |
3,261$ |
+0,04 % |
| Dice Holdings Inc |
- |
- |
1,720$ |
-4,44 % |
| Dick's Sporting Goods Inc |
662541 |
- |
33,706$ |
-0,01 % |
| Diebold Nixdorf Incorporated |
856244 |
- |
4,104$ |
+0,59 % |
| Digital Realty Trust |
A0DLFT |
- |
103,955$ |
-0,07 % |
| Digital Realty Trust Inc |
- |
- |
25,500$ |
+0,17 % |
| Digital Realty Trust Inc |
A1T8A4 |
- |
23,870$ |
+0,89 % |
| Dillard's |
861569 |
- |
62,967$ |
-0,05 % |
| Dillards Capital Trust I |
592454 |
- |
25,750$ |
+0,26 % |
| Dine Brands Global |
- |
- |
77,980$ |
+1,55 % |
| Diplomat Pharmacy |
A12ALT |
- |
13,587$ |
-0,09 % |
| Discover Financial Services |
A0MUES |
1 |
66,114$ |
-0,07 % |
| DNP Select Inc Fund Shs |
874578 |
- |
10,980$ |
+0,64 % |
| Dolby Laboratories |
A0DNCY |
- |
63,075$ |
+0,15 % |
| Dollar General Corporation |
A0YEES |
- |
113,559$ |
-0,03 % |
| Dominion Diamond Corp. |
A1T7NY |
- |
- |
- |
| Dominion Energy |
932798 |
- |
69,379$ |
-0,07 % |
| Domino's Pizza Inc |
A0B6VQ |
- |
271,541$ |
-0,59 % |
| Domtar Corporation |
A0RPCJ |
- |
44,520$ |
-0,09 % |
| Donaldson Company |
- |
- |
46,610$ |
-0,81 % |
| Dorian LPG Ltd |
- |
- |
5,600$ |
-0,18 % |
| DoubleLine Incm Shs of Benef Interest |
A1W1BJ |
- |
18,190$ |
-0,27 % |
| Doubleline OCF Shs of Benef Interest |
A116EE |
- |
18,800$ |
+0,80 % |
| Douglas Dynamics |
A1CVGB |
- |
35,636$ |
-0,04 % |
| Douglas Emmett |
- |
- |
36,170$ |
-0,17 % |
| Dover Corporation |
853707 |
- |
78,763$ |
-0,07 % |
| Dover Downs Gaming & Entertainment Inc |
552875 |
- |
2,490$ |
-1,97 % |
| Dover Motorsports |
903175 |
- |
1,970$ |
+0,51 % |
| Dr. Reddys Labaratories ADR |
659157 |
- |
37,656$ |
+0,02 % |
| DRDGold Ltd. Reg. Shs (Spons. ADRs) 10/RC 1 |
A0MXRT |
- |
2,069$ |
+2,80 % |
| Dreyfus High Yld Fd Shs Of Benef.Interest |
938448 |
- |
2,940$ |
+0,68 % |
| Dreyfus Mun Bd Shs |
A1W1BG |
- |
12,450$ |
+0,40 % |
| Dreyfus Strat Mun Shs |
938276 |
- |
7,370$ |
+0,27 % |
| Dreyfus Strat Mun Shs |
938450 |
- |
7,200$ |
+0,56 % |
| Dril-Quip |
910217 |
- |
35,873$ |
-0,13 % |
| DSW Inc |
A0ER4S |
- |
26,149$ |
0,00 % |
| DTE Energy Company |
853943 |
- |
114,210$ |
-0,05 % |
| DTF Tax-Free Income Shs |
938451 |
- |
12,930$ |
+0,39 % |
| Ducommun Incorporated |
861421 |
- |
37,500$ |
-0,13 % |
| Duff&Phelps Ut&Crp Shs |
938460 |
- |
8,160$ |
-0,85 % |
| Duke Energy Corporation |
A1J0EV |
- |
86,093$ |
-0,04 % |
| Duke Realty Corporation |
887674 |
- |
28,381$ |
-0,07 % |
| Dun & Bradstreet Corporation (The) |
578481 |
- |
144,549$ |
-0,14 % |
| Dycom Industries |
877158 |
- |
54,930$ |
-0,04 % |
| Dynagas LNG Partners LP |
- |
- |
4,112$ |
-0,21 % |
| Dynegy Inc |
A1J5JU |
- |
11,828$ |
-7,66 % |
| Dynex Capital |
- |
- |
6,200$ |
+0,32 % |
| Dynex Capital Inc |
- |
- |
23,981$ |
+0,02 % |
| Dynex Capital Inc |
- |
- |
25,681$ |
0,00 % |
| E.I. Du Pont De Nemours & Co |
863290 |
- |
99,542$ |
-0,46 % |
| E.I. Du Pont De Nemours & Co |
850394 |
- |
0,000$ |
-100,00 % |
| Eagle Grwth&Inc Shs of Benef Interest |
- |
- |
13,835$ |
-0,90 % |
| Eagle Materials Inc |
A0BLQZ |
- |
64,451$ |
0,00 % |
| Eagle Point Cr Shs |
- |
- |
16,400$ |
-0,61 % |
| Easterly Government Properties |
- |
- |
17,010$ |
-0,23 % |
| EastGroup Properties |
- |
- |
98,610$ |
+0,95 % |
| Eastman Chemical Company |
889082 |
- |
77,608$ |
-0,04 % |
| Eastman Kodak Company |
A1W4RC |
- |
2,708$ |
-0,08 % |
| Eaton Corporation |
A1J88N |
- |
70,230$ |
+0,11 % |
| Eaton TaxAd Div Fd Shs of Benef.Interest |
A0BMFZ |
- |
21,980$ |
-1,08 % |
| Eaton Van Enh Eq In Shs of Benef Interest |
A0YDM5 |
- |
13,680$ |
-1,37 % |
| Eaton Vance Corporation |
909304 |
- |
39,094$ |
+0,01 % |
| Eaton Vance Div Opp Shs of Benef Interest |
A0ML5V |
- |
20,990$ |
-2,10 % |
| Eaton Vance Enh Eq Shs of Benef Interest |
A0J2ZZ |
- |
15,250$ |
-2,31 % |
| Eaton Vance Flt Rt Shs of Benef Interest |
A0F44P |
- |
13,350$ |
-0,52 % |
| Eaton Vance Mun Inc Shs of Benef.Interest |
938458 |
- |
11,495$ |
+1,55 % |
| Eaton Vance Senior Shs of Benef.Inerest |
A0YDM6 |
- |
13,330$ |
-0,37 % |
| Eaton Vance Sr Shs of Benef.Interest |
938459 |
- |
6,080$ |
-0,98 % |
| Eaton Vance Tax-Mng Shs of Benef Interest |
A0LERF |
- |
14,600$ |
-0,88 % |
| Eaton Vance Tax-Mng Shs of Benef Interest |
A0YDM8 |
- |
10,280$ |
-0,87 % |
| Eaton Vnc Sh Dur Dv Shs of Benef Interest |
A0YDM7 |
- |
12,760$ |
+0,31 % |
| EatonV TaxAd Glb Fd Shs of Benef Interest |
A0ML5U |
- |
14,870$ |
-1,52 % |
| ECA Marcellus Trust I |
A1C18C |
- |
1,830$ |
+4,57 % |
| Ecolab Inc |
854545 |
- |
153,224$ |
+0,17 % |
| Ecopetrol S.A. |
A0Q9ZL |
- |
17,854$ |
-0,22 % |
| Edison International |
887629 |
- |
54,888$ |
-0,08 % |
| Education Realty Trust Inc. Registered Shares DL -,01 |
A0DP3R |
- |
- |
- |
| Edwards Lifesciences Corporation |
936853 |
- |
167,519$ |
-0,09 % |
| El Paso Electric Company |
- |
- |
51,900$ |
-0,17 % |
| Eldorado Gold Corporation |
892560 |
- |
3,164$ |
+435,95 % |
| Eli Lilly and Company |
858560 |
- |
118,556$ |
-0,20 % |
| Ellie Mae |
A1JJLW |
- |
70,225$ |
-0,06 % |
| Ellington Financial LLC |
A1C8BK |
- |
15,570$ |
+0,32 % |
| Ellington Residential Mortgage REIT |
A1T940 |
- |
11,480$ |
+0,44 % |
| Embotelladora Andina S.A. (ADRs) |
906417 |
- |
20,230$ |
+0,01 % |
| Embotelladora Andina S.A. (ADRs) |
906418 |
- |
23,262$ |
-0,81 % |
| Embraer S.A. (Sp.ADRs) |
A1C2PZ |
- |
20,874$ |
+0,51 % |
| EMCOR Group |
898814 |
- |
63,379$ |
0,00 % |
| Emerge Energy Services LP |
A1T984 |
- |
2,481$ |
+0,03 % |
| Emergent Biosolutions |
A0LC2W |
- |
60,286$ |
-0,06 % |
| Emerson Electric Company |
850981 |
- |
62,367$ |
-0,05 % |
| Empire State Realty Trust |
A1W6FF |
- |
14,602$ |
-0,13 % |
| Employers Holdings Inc |
- |
- |
43,660$ |
-0,75 % |
| Empr.Distrib. y Com. Norte S.A. (ADRs) |
A0MQYC |
- |
27,077$ |
+0,33 % |
| Enable Midstream Partners |
A1100W |
- |
14,520$ |
-0,07 % |
| Enbridge Energy |
884135 |
- |
10,561$ |
0,00 % |
| Enbridge Energy Management LLC |
- |
- |
10,510$ |
0,00 % |
| Enbridge Inc |
885427 |
- |
35,630$ |
+0,06 % |
| Encana Corporation |
798291 |
- |
6,718$ |
-0,32 % |
| Endeavour Silver Corporation |
A0DJ0N |
1 |
1,963$ |
-0,34 % |
| Enel Generación Chile S.A. (ADRs) |
896284 |
- |
20,344$ |
-0,82 % |
| Energen Corporation |
- |
- |
72,016$ |
-0,14 % |
| Energizer Holdings Inc |
927004 |
- |
- |
- |
| Energy Transfer LP |
A0JJTN |
- |
13,983$ |
-0,40 % |
| Enerplus Corporation |
A1H499 |
- |
8,478$ |
-0,02 % |
| Enersis Americas S.A. (ADRs) |
888164 |
- |
9,970$ |
-0,99 % |
| Enersys |
A0B7EH |
- |
82,044$ |
+0,04 % |
| ENI S.P.A. |
898285 |
- |
32,389$ |
-0,56 % |
| EnLink Midstream |
- |
- |
10,890$ |
-5,39 % |
| EnLink Midstream Partners |
- |
- |
12,510$ |
-6,08 % |
| Ennis |
850998 |
- |
18,470$ |
-1,91 % |
| Enova International |
- |
- |
22,590$ |
+0,09 % |
| EnPro Industries |
- |
- |
63,610$ |
-1,44 % |
| ENSCO plc |
A1JYNN |
- |
4,361$ |
-1,33 % |
| Entercom Communications Corp |
918697 |
- |
6,460$ |
+0,94 % |
| Entergy Corporation |
889290 |
- |
87,811$ |
-0,07 % |
| Enterprise Products Partners L.P. |
915716 |
- |
27,252$ |
+0,16 % |
| Entravision Communications Corporation |
938502 |
- |
3,667$ |
-0,08 % |
| Envestnet |
A1C2NW |
- |
52,872$ |
0,00 % |
| Enzo Biochem |
865607 |
- |
3,753$ |
+0,09 % |
| EOG Resources |
877961 |
- |
96,512$ |
-0,06 % |
| EP Energy Corporation |
A1W6C5 |
- |
0,704$ |
+1,28 % |
| EPAM Systems |
A1JS9Q |
- |
135,257$ |
-0,07 % |
| EPR Properties |
- |
- |
29,220$ |
- |
| EPR Properties |
A1J78V |
- |
70,710$ |
-0,81 % |
| EPR Properties |
- |
- |
35,630$ |
-0,17 % |
| EQT Corporation |
A0RFZL |
- |
19,061$ |
+0,06 % |
| EQT Midstream Partners |
A1J0H5 |
- |
45,186$ |
+0,01 % |
| Equifax |
854618 |
- |
103,934$ |
-0,08 % |
| Equity Commonwealth |
- |
- |
25,750$ |
+0,94 % |
| Equity Commonwealth |
- |
- |
31,360$ |
+1,95 % |
| Equity Lifestyle Properties |
A0DNDJ |
- |
101,578$ |
-0,03 % |
| Equity Residential |
985334 |
- |
70,291$ |
-0,07 % |
| Equus Total Return |
- |
- |
1,853$ |
-2,50 % |
| Era Group |
- |
- |
10,040$ |
-0,99 % |
| Eros International PLC |
A1W7D2 |
- |
9,180$ |
-0,11 % |
| ESCO Technologies Inc |
880907 |
- |
64,105$ |
+0,04 % |
| Essent Group Ltd |
- |
- |
37,300$ |
-0,03 % |
| Essex Property Trust |
- |
- |
261,563$ |
-0,09 % |
| Estee Lauder Companies |
897933 |
- |
125,997$ |
-0,70 % |
| Esterline Technologies Corporation |
- |
- |
121,780$ |
+0,26 % |
| Et Vnc Tx-Mg Buy Wr Shs of Benef Interest |
A0LEU3 |
- |
14,490$ |
-0,69 % |
| Ethan Allen Interiors Inc |
- |
- |
18,440$ |
+0,05 % |
| European Equity Fund Inc. (The) |
A0HHKV |
- |
8,121$ |
-1,10 % |
| EV Flt-Rt In Pl Shs of Benef Interest |
- |
- |
14,790$ |
+0,27 % |
| EV Mun Incm2028 Shs |
- |
- |
19,690$ |
+1,29 % |
| EV Nat Opport Shs of Benef Interest |
A0YDML |
- |
19,760$ |
-0,15 % |
| EV R-M Div InFd Shs of Benef Interest |
A0YDM9 |
- |
9,070$ |
-1,52 % |
| EV Tax-Mgd Glbl Shs of Benef Interest |
A0M7P6 |
- |
8,320$ |
-1,42 % |
| EV Tax-Mng Equ Inc Shs of Benef Interest |
A0M7P5 |
- |
11,400$ |
-0,61 % |
| EV Tx-Adv Bnd Shs of Benef Interest |
- |
- |
8,975$ |
+1,18 % |
| EverBank Financial Corp |
A1H70Y |
- |
5,900$ |
-6,20 % |
| Evercore Inc |
A0KEXP |
- |
82,782$ |
-0,03 % |
| Everest Re Group |
- |
- |
217,411$ |
-0,09 % |
| Eversource Energy |
A14NE5 |
- |
68,273$ |
-0,04 % |
| Evertec |
A1T8GY |
- |
27,491$ |
-0,03 % |
| Evogene Ltd |
A0Q7UP |
- |
2,350$ |
0,00 % |
| EW Scripps Company (The) |
- |
- |
18,522$ |
-0,04 % |
| Exelon Corporation |
852011 |
- |
46,600$ |
-0,58 % |
| Express |
A1CYT2 |
- |
5,251$ |
+0,98 % |
| Extended Stay America |
- |
- |
16,340$ |
0,00 % |
| Extra Space Storage Inc |
A0B7S6 |
- |
92,092$ |
-0,04 % |
| Exxon Mobil Corporation |
852549 |
- |
71,286$ |
-0,02 % |
| F.N.B. Corp |
- |
- |
26,230$ |
-1,69 % |
| F.N.B. Corporation |
- |
- |
11,570$ |
+1,05 % |
| Fabrinet |
- |
- |
52,003$ |
-0,07 % |
| FactSet Research Systems Inc |
901629 |
- |
214,467$ |
-0,03 % |
| Fair Isaac Corporation |
873369 |
- |
215,730$ |
+0,20 % |
| Farmland Partners Inc |
- |
- |
5,390$ |
-0,18 % |
| FBL Financial Group |
907886 |
- |
67,970$ |
+0,47 % |
| Fed Prem Muni In Fd Shs of Benef.Interest |
A0LF7U |
- |
12,679$ |
+0,31 % |
| Federal Agricultural Mortgage Corp |
- |
- |
25,800$ |
-0,08 % |
| Federal Agricultural Mortgage Corp |
- |
- |
25,700$ |
0,00 % |
| Federal Agricultural Mortgage Corporation |
- |
- |
70,870$ |
+0,07 % |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION CLASS A VOTING |
- |
- |
67,670$ |
-0,97 % |
| Federal Realty Investment Trust |
- |
- |
126,006$ |
-0,07 % |
| Federal Signal Corporation |
- |
- |
21,540$ |
-0,42 % |
| FedEx Corporation |
912029 |
- |
173,536$ |
-0,08 % |
| Ferrellgas Partners |
- |
- |
0,980$ |
+1,07 % |
| Ferro Corporation |
851060 |
- |
15,924$ |
-0,04 % |
| Fibria Celulose S.A. (ADRs) |
A0YECM |
- |
17,475$ |
+0,47 % |
| Fidelity National Information Services |
A0H1FP |
- |
105,870$ |
-0,02 % |
| Fidu/Claym Mlp Opp Shs of Benef Interest |
A0LE9B |
- |
9,950$ |
-0,50 % |
| First American Corporation (The) |
- |
- |
48,200$ |
+1,15 % |
| First BanCorp |
A1C9RC |
- |
9,418$ |
+0,09 % |
| First Commonwealth Financial Corporation |
- |
- |
13,240$ |
+0,08 % |
| First Horizon National Corp |
- |
- |
24,780$ |
+0,20 % |
| First Industrial Realty Trust |
- |
- |
31,440$ |
+0,26 % |
| First Majestic Silver Corp |
A0LHKJ |
- |
5,165$ |
-0,09 % |
| FIRST REPUBLIC BANK |
- |
- |
95,490$ |
-0,24 % |
| First Republic Bank |
- |
- |
23,375$ |
-1,79 % |
| First Republic Deposit Shs Repr 1/40th 7 % Non-Cum Perp Pfd Shs Series -E- |
- |
- |
25,383$ |
+0,05 % |
| First Tr/Aber Emerg Shs of Benef Interest |
A0MXCV |
- |
12,680$ |
+0,79 % |
| First Trus/Aber Opp Shs of Benef Interest |
A0F5DR |
- |
9,120$ |
-0,65 % |
| First Trust Eg Shs of Benef Interest |
- |
- |
14,520$ |
-0,82 % |
| FirstEnergy Corp |
910509 |
- |
39,268$ |
-0,26 % |
| Five Star Senior Living |
- |
- |
0,707$ |
0,00 % |
| Fl&Cr DPI Shs |
A110N8 |
- |
21,010$ |
+0,53 % |
| Fl&Cr PfdSecInc Shs |
A0CAM8 |
- |
16,500$ |
+0,18 % |
| Flagstar Bancorp |
- |
- |
30,930$ |
-0,55 % |
| Flaherty&Cr Pfd Inc Shs |
590107 |
- |
12,050$ |
+0,08 % |
| Flaherty&Cr Prd Opp Shs |
590108 |
- |
10,950$ |
-0,90 % |
| FleetCor Technologies |
A1C3R3 |
- |
196,856$ |
-0,07 % |
| Flh&Crum Tl Ret Shs |
A0RMTJ |
- |
17,260$ |
+0,94 % |
| Flotek Industries |
- |
- |
2,490$ |
0,00 % |
| Flowers Foods |
632326 |
- |
19,691$ |
-0,10 % |
| Flowserve Corporation |
864999 |
- |
41,381$ |
-0,07 % |
| Fluor Corporation |
591332 |
- |
36,458$ |
-0,09 % |
| Fly Leasing Shs Sponsored American Deposit Receipt Repr 1 Sh |
- |
- |
10,760$ |
+0,22 % |
| FMC Corporation |
871138 |
- |
78,102$ |
+0,01 % |
| FMSA Holdings Inc |
A12B0Q |
- |
- |
- |
| Fomento Econom.Mexica.SAB D.CV (ADRs) |
915671 |
- |
92,792$ |
+0,12 % |
| Foot Locker |
877539 |
- |
56,649$ |
-0,07 % |
| Ford Motor Company |
502391 |
4 |
8,356$ |
+0,19 % |
| Foresight Energy LP |
A1159A |
- |
3,280$ |
-0,59 % |
| Forest City Enterprises Inc |
906991 |
- |
25,340$ |
0,00 % |
| Forestar Group Inc |
A0M86P |
- |
14,570$ |
-2,67 % |
| FORTRESS INVESTMENT GROUP LLC |
A0MKEX |
- |
- |
- |
| Fortuna Silver Mines Inc |
A0ETVA |
- |
3,447$ |
-0,10 % |
| Fortune Brands Home & Security |
- |
- |
41,148$ |
-0,03 % |
| Forum Energy Technologies |
A1JWHA |
- |
4,655$ |
-0,10 % |
| Franco-Nevada Corporation |
A0M8PX |
- |
70,341$ |
-0,08 % |
| Frank's International N.V. |
A1W3ZG |
- |
5,491$ |
-0,34 % |
| Franklin Covey Company |
884271 |
- |
23,340$ |
-1,39 % |
| Franklin Resources |
870315 |
- |
31,115$ |
+0,18 % |
| Franklin Trust Shs of Benef.Interest |
938462 |
- |
6,520$ |
-0,61 % |
| Freeport-McMoran |
896476 |
- |
11,511$ |
-6,49 % |
| Freescale Semiconductor Ltd. |
A1H95S |
- |
- |
- |
| Fresenius Medical Care KGaA ADR |
879529 |
- |
34,994$ |
+0,01 % |
| Fresh Del Monte Produce |
910307 |
- |
30,483$ |
+0,08 % |
| Frontline Ltd |
885094 |
- |
- |
- |
| FrsTr SFR InFII Shs of Benef Interest |
A0MV6R |
- |
11,740$ |
-0,68 % |
| FrTr HI LngS Fd Shs of Benef Interest |
- |
- |
13,680$ |
+0,15 % |
| FrTr SpFnFnlOp Shs of Benef Interest |
A0YDNQ |
- |
6,160$ |
-0,48 % |
| FS KKR Capital Corp |
- |
- |
6,170$ |
+1,48 % |
| FT Enh Eqty Inc Shs of Benef Interest |
A0X9XH |
- |
14,305$ |
-1,62 % |
| FT Int Dur Pfd Shs of Benef Interest |
- |
- |
19,830$ |
-0,40 % |
| FT MLP&Energy Shs |
- |
- |
10,620$ |
-0,19 % |
| FT Mtg Income Shs of Beneficial Interest |
A0YDNS |
- |
13,160$ |
+0,23 % |
| FT New Opp MLP Shs of Benef Interest |
- |
- |
8,070$ |
-0,49 % |
| FTI Consulting |
- |
- |
67,150$ |
-0,31 % |
| FutureFuel Corp |
A0YHQB |
- |
16,838$ |
+0,11 % |
| Gab Hltcr & Wll Shs of Benef Interest |
A0MUUR |
- |
10,200$ |
-1,16 % |
| Gab Multimed Tr Shs |
893360 |
- |
8,260$ |
-0,72 % |
| Gabelli Convertible Shs |
936580 |
- |
4,650$ |
-0,85 % |
| Gabelli Equity Tr Cum Pfd Shs Series -G- |
- |
- |
23,010$ |
-0,69 % |
| Gabelli Equity Tr Shs |
871949 |
- |
5,662$ |
+0,29 % |
| Gabelli Equity Trust Inc |
A0H0QZ |
- |
25,640$ |
- |
| Gabelli Equity Trust Inc |
- |
- |
23,380$ |
+0,29 % |
| Gabelli Glb S&M Shs of Benef Interest |
- |
- |
10,659$ |
-1,31 % |
| Gabelli Healthcare & Wellness RX Trust |
- |
- |
0,000$ |
- |
| Gabelli Healthcare & Wellness RX Trust |
- |
- |
0,000$ |
-100,00 % |
| Gabelli Utility Tr 5 5/8 % Cum Pfd Shs Series -A- |
A0YDNY |
- |
25,697$ |
+1,32 % |
| Gabelli Utility Tr Shs |
924386 |
- |
6,450$ |
-0,92 % |
| GAIN Capital Holdings |
A1C2YJ |
- |
6,482$ |
-0,12 % |
| Gamco Investors |
A0F56H |
- |
19,940$ |
+0,15 % |
| Gamestop Corporation |
A0HGDX |
- |
15,477$ |
-0,02 % |
| Gannett Co Inc |
854136 |
- |
10,100$ |
-0,98 % |
| Gap |
863533 |
- |
25,137$ |
-0,96 % |
| Gartner |
887957 |
- |
129,932$ |
-0,06 % |
| GasLog LP. |
- |
- |
17,070$ |
-2,51 % |
| GasLog Partners LP |
- |
- |
20,750$ |
-0,81 % |
| GATX Corporation |
851137 |
- |
71,522$ |
0,00 % |
| Gazit-Globe Ltd |
914481 |
- |
7,810$ |
+0,26 % |
| GDL Fund Shs of Benef Interest |
- |
- |
9,036$ |
+0,40 % |
| Generac Holdlings Inc |
A0YGR4 |
- |
52,822$ |
-0,05 % |
| General American Investors Co Inc |
A0HNSL |
- |
25,765$ |
+0,45 % |
| GENERAL CABLE CORP DL-,01 |
907001 |
- |
28,978$ |
+14,22 % |
| General Dynamics Corporation |
851143 |
- |
168,746$ |
-0,04 % |
| General Electric Company |
851144 |
- |
8,675$ |
-0,63 % |
| General Mills |
853862 |
- |
43,360$ |
-1,48 % |
| General Motors Company |
A1C9CM |
1 |
37,654$ |
-0,04 % |
| Genesco Inc |
- |
- |
47,290$ |
+0,70 % |
| Genesee & Wyoming |
901600 |
- |
76,321$ |
-0,06 % |
| Genesis Energy |
- |
- |
20,879$ |
+0,19 % |
| Genesis Healthcare |
- |
- |
1,640$ |
+2,50 % |
| Genie Energy Ltd |
A1J2Z2 |
- |
7,740$ |
+1,47 % |
| Genie Energy Ltd |
- |
- |
8,400$ |
+2,82 % |
| Genl Am Inv Co Shs |
867652 |
- |
30,860$ |
-2,03 % |
| Genpact Limited |
A0MXL7 |
- |
28,918$ |
-0,04 % |
| Genuine Parts Company |
858406 |
- |
96,789$ |
-0,07 % |
| Genworth Financial Inc |
A0CA8M |
- |
4,856$ |
-0,30 % |
| Geopark Ltd |
- |
- |
15,580$ |
-2,01 % |
| Gerdau |
915270 |
- |
4,145$ |
-1,48 % |
| Getty Realty Corporation |
- |
- |
30,570$ |
+0,16 % |
| Gildan Activewear |
- |
- |
33,132$ |
-0,02 % |
| Glatfelter |
- |
- |
11,875$ |
-0,05 % |
| GlaxoSmithKline Inc. (Spons. ADRs) |
940610 |
- |
38,531$ |
-1,46 % |
| Gldm Sachs Grp Deposit Shs Repr 1/1000th 5 1/2 % Non-Cum Perp Pfd Shs Series -J- |
A1XBFQ |
- |
24,280$ |
+0,66 % |
| Gldm Sachs Grp Deposit Shs Repr 1/1000th Flt Rt Non-Cum Pfd Series -C- |
A0JMXH |
- |
19,230$ |
-2,29 % |
| Gldm Sachs Grp Deposit Shs Repr 1/1000th Non-Cum Pfd Shs Series -K- |
A12CQ7 |
- |
25,350$ |
+0,20 % |
| Gldm Sachs Grp Deposit Shs Repr 1/1000th Perp Fltg Rate Non Cum Pfd Shs Ser -D- |
A0J3LR |
- |
18,370$ |
-0,97 % |
| Global Brass and Copper Holdings |
- |
- |
28,390$ |
+0,18 % |
| Global Partners LP |
- |
- |
17,300$ |
0,00 % |
| Global Payments Inc |
603111 |
- |
111,469$ |
+0,17 % |
| Global Ship Lease |
A0Q8EZ |
- |
0,818$ |
+0,93 % |
| Global Ship Lease Inc |
- |
- |
21,738$ |
+22,86 % |
| Globant S.A. |
A117M8 |
- |
63,192$ |
-0,08 % |
| Globus Medical |
- |
- |
42,760$ |
-1,88 % |
| GMAC Capital Trust I |
A1JJBR |
- |
25,380$ |
-0,04 % |
| GNC Holdings |
A1H7BY |
- |
2,901$ |
+0,04 % |
| GoDaddy Inc |
A14QAF |
- |
64,017$ |
-0,08 % |
| Gold Fields ADR |
862484 |
- |
3,735$ |
+0,41 % |
| Goldcorp Inc |
890493 |
- |
10,437$ |
-0,60 % |
| Goldman Sachs Group |
920332 |
- |
196,162$ |
-0,38 % |
| Goldman Sachs Group Inc |
A0ESR7 |
- |
18,453$ |
-1,21 % |
| Goldman Sachs Group Inc |
A0JMWV |
- |
25,860$ |
+0,15 % |
| Government Properties Income Trust |
- |
- |
7,435$ |
-0,07 % |
| GP Strategies Corporation |
- |
- |
15,000$ |
0,00 % |
| Gr.Financiero Santander Mexico (ADRs) |
A1J4GH |
- |
6,892$ |
+16,82 % |
| Graco Inc |
859357 |
- |
41,856$ |
-0,08 % |
| Graham Corporation |
857127 |
- |
23,300$ |
-4,12 % |
| Graham Holdings Company |
A1W9DT |
- |
665,598$ |
-0,06 % |
| Grana y Montero Shs Sponsored American Deposit Share Repr 5 Shs |
- |
- |
2,902$ |
-7,58 % |
| Granite Construction Incorporated |
- |
- |
42,629$ |
+0,02 % |
| GRANITE REAL ESTATE INVESTMENT TRUST |
A1KAGY |
- |
41,245$ |
+0,09 % |
| Graphic Packaging Holding Company |
A0NGSQ |
- |
12,021$ |
+0,09 % |
| Gray Television |
902961 |
- |
16,123$ |
-0,05 % |
| GRAY TELEVISION Inc CLASS A |
- |
- |
14,200$ |
0,00 % |
| Great Ajax Corp |
- |
- |
13,250$ |
+1,30 % |
| Great Plains Energy Incorporated |
805844 |
- |
31,458$ |
-2,24 % |
| Green Dot Corporation |
A1C0P5 |
- |
78,693$ |
-0,05 % |
| Greenbrier Companies |
891600 |
- |
40,207$ |
+0,29 % |
| Greenhill & Co |
A0B9GF |
- |
29,932$ |
-0,03 % |
| Greif Bros. Corporation |
- |
- |
39,580$ |
-0,90 % |
| GREIF Inc CLASS B |
924031 |
- |
46,510$ |
-1,17 % |
| Griffon Corporation |
- |
- |
13,440$ |
+2,13 % |
| Group 1 Automotive |
910163 |
- |
59,764$ |
-0,09 % |
| GrubHub Inc |
A1XE9Z |
- |
75,129$ |
+0,90 % |
| Grupo Aerop.del Pacifico SAB (ADRs) |
A0JDTM |
- |
90,146$ |
+0,14 % |
| Grupo Aerop.del Sureste SAB CV (ADRs) |
579253 |
- |
179,383$ |
+0,13 % |
| Grupo Aval Acciones y Val. SA (ADRs) |
A12A8M |
- |
6,551$ |
+0,08 % |
| Grupo Televisa |
888781 |
- |
11,901$ |
+0,49 % |
| GS MLP Incm Opp Shs |
- |
- |
7,690$ |
-0,26 % |
| GTT Communications |
- |
- |
27,500$ |
+4,25 % |
| Guangshen Railway Co. Ltd (ADRs) |
900741 |
- |
20,373$ |
+0,57 % |
| Guess? |
902204 |
- |
21,713$ |
+0,02 % |
| Gug Bl AB MD Tr Shs of Benef Interest |
- |
- |
21,600$ |
-2,96 % |
| Gugg Credit All Shs of Benef Interest |
- |
- |
19,790$ |
+0,61 % |
| Gugg Enh Eq Inc Shs of Benef Interest |
A1C03E |
- |
7,940$ |
-1,00 % |
| Gugnhem Strt Op Shs of Benef Interest |
A1H7XF |
- |
19,690$ |
0,00 % |
| Guidewire Software |
A1JS4X |
- |
84,212$ |
+0,24 % |
| H&R Block |
859376 |
- |
25,371$ |
0,00 % |
| H. B. Fuller Company |
861402 |
- |
45,131$ |
-0,09 % |
| Haemonetics Corporation |
881782 |
- |
97,614$ |
+0,13 % |
| Halliburton Company |
853986 |
- |
30,913$ |
-0,44 % |
| Halyard Health Inc. |
A12DEJ |
- |
55,701$ |
-2,71 % |
| Hanesbrands Inc |
A0KEQF |
- |
14,786$ |
-0,09 % |
| Hanger, Inc. |
882976 |
- |
19,400$ |
+0,21 % |
| Hannon Armstrong Sustainable Infrastructure Capital |
- |
- |
22,429$ |
-0,09 % |
| Harley-Davidson |
871394 |
- |
36,027$ |
-0,06 % |
| Harmony Gold Mining Company Ltd. |
851267 |
- |
1,560€ |
+3,31 % |
| Harris Corporation |
851270 |
- |
142,033$ |
-0,06 % |
| Harsco Corporation |
851271 |
- |
21,915$ |
+0,02 % |
| Harte-Hanks Inc |
888226 |
- |
2,800$ |
-5,08 % |
| Hartford Financial Services Group |
898521 |
- |
46,472$ |
-0,06 % |
| Haverty Furniture Companies |
- |
- |
19,640$ |
+0,72 % |
| HAVERTY FURNITURE COMPANIES Inc CLASS A |
- |
- |
19,920$ |
0,00 % |
| Hawaiian Electric Industries |
- |
- |
36,670$ |
+1,21 % |
| HCA Healthcare |
A1JFMW |
- |
133,738$ |
-0,04 % |
| HCC Insurance Holdings Inc |
885077 |
- |
24,000$ |
-0,21 % |
| HCI Group |
- |
- |
48,030$ |
+0,42 % |
| HCP |
A0M2ZX |
- |
29,801$ |
-0,30 % |
| HDFC Bank |
694482 |
- |
100,604$ |
+0,20 % |
| Health Care Reit Inc |
A1H74M |
- |
66,640$ |
-0,64 % |
| Healthcare Realty Trust Incorporated |
- |
- |
30,820$ |
+1,02 % |
| Hecla Mining Company |
854693 |
- |
2,332$ |
+0,07 % |
| HECO Capital Trust III |
- |
- |
0,000$ |
- |
| HEICO CORP CL A |
914043 |
- |
66,100$ |
-0,30 % |
| Heico Corporation |
889997 |
- |
78,808$ |
-0,05 % |
| Helix Energy Solutions Group |
A0JD3R |
- |
6,868$ |
-0,17 % |
| Helmerich & Payne |
851292 |
- |
50,633$ |
-0,09 % |
| Herbalife Nutrition Ltd |
A0DNX7 |
- |
59,749$ |
+0,07 % |
| Hercules Capital |
- |
- |
12,480$ |
+0,56 % |
| Heritage Insurance Holdings |
A113GG |
- |
15,110$ |
-2,89 % |
| Hersha Hospitality Trust |
- |
- |
22,120$ |
-0,09 % |
| Hershey Company (The) |
851297 |
- |
106,947$ |
-1,49 % |
| Hess Corporation |
A0JMQL |
- |
51,028$ |
-0,04 % |
| Hexcel Corporation |
894306 |
- |
61,685$ |
+0,68 % |
| HFF |
A0MKD9 |
- |
39,238$ |
-0,03 % |
| Hi-Crush Partners LP |
A1J2SL |
- |
4,310$ |
+0,94 % |
| Higher One Inc. |
A1CXHW |
- |
- |
- |
| Highwoods Properties |
- |
- |
43,070$ |
+0,82 % |
| Hill International Inc |
A0KETE |
- |
3,140$ |
+2,28 % |
| Hill-Rom Holdings Inc |
- |
- |
96,348$ |
+0,20 % |
| Hillenbrand Inc |
- |
- |
40,130$ |
+0,58 % |
| Hilltop Holdings Inc |
A0MX4M |
- |
19,405$ |
+0,03 % |
| HNI Corporation |
- |
- |
39,145$ |
-0,01 % |
| Hoegh LNG Partners LP |
- |
- |
17,240$ |
-1,20 % |
| Holly Energy Partners |
- |
- |
29,990$ |
+2,11 % |
| HollyFrontier Corporation |
A1JCLQ |
- |
54,174$ |
-0,07 % |
| Home Depot |
866953 |
- |
177,583$ |
+0,39 % |
| Honda Motor Co. Ltd. (ADRs) |
858326 |
- |
29,434$ |
+0,74 % |
| Honeywell International Inc |
870153 |
- |
140,726$ |
-0,01 % |
| Horace Mann Educators Corporation |
- |
- |
41,850$ |
+1,09 % |
| Hormel Foods Corporation |
850875 |
- |
42,728$ |
+0,02 % |
| Hornbeck Offshore Services |
A0B9UT |
- |
1,300$ |
-0,03 % |
| Hospitality Properties Trust |
- |
- |
25,930$ |
0,00 % |
| Host Hotels & Resorts |
918239 |
- |
17,036$ |
-0,08 % |
| Hovnanian Enterprises Inc |
873609 |
- |
0,600$ |
+0,01 % |
| Howard Hughes Corporation (The) |
A1C7ML |
- |
104,337$ |
+0,05 % |
| HSBC Holdings PLC |
A0HGW8 |
- |
25,390$ |
+0,24 % |
| HSBC Holdings PLC (ADR) |
924153 |
- |
41,216$ |
-0,87 % |
| Huaneng Power Internatl Inc. (ADRs) |
892647 |
- |
26,497$ |
+2,41 % |
| Hubbell Inc |
857364 |
- |
104,020$ |
-2,12 % |
| HubSpot |
A12CWQ |
- |
147,457$ |
-3,02 % |
| Hudbay Minerals Inc |
A0DPL4 |
- |
5,493$ |
+0,06 % |
| Hudson Pacific Properties |
A1CZMY |
- |
30,836$ |
-0,14 % |
| Humana Inc |
856584 |
- |
298,994$ |
-0,10 % |
| Huntington Ingalls Industries |
A1JE8X |
- |
196,614$ |
0,00 % |
| Huntsman Corporation |
A0DQGM |
- |
20,666$ |
-0,07 % |
| Hyatt Hotels Corporation |
A0YAKV |
- |
67,275$ |
-0,04 % |
| Hyster-Yale Materials Handling |
- |
- |
68,380$ |
-1,03 % |
| Iamgold Corporation |
899657 |
- |
2,870$ |
+0,36 % |
| ICICI Bank |
936793 |
- |
10,253$ |
-0,48 % |
| IDACORP |
- |
- |
95,710$ |
+2,08 % |
| IDEX Corporation |
877444 |
- |
135,895$ |
-0,01 % |
| IDT Corporation |
A0RF6V |
- |
7,183$ |
-0,10 % |
| Illinois Tool Works Inc |
861219 |
- |
131,948$ |
+0,64 % |
| Imax Corporation |
896801 |
- |
20,477$ |
+0,62 % |
| Imperva |
A1JN0V |
- |
55,745$ |
+0,01 % |
| IMS Health Holdings Inc. |
A1XFVF |
- |
- |
- |
| Independence Contract Drilling |
- |
- |
3,220$ |
-0,62 % |
| Independence Holding Company |
922423 |
- |
38,630$ |
+0,97 % |
| India Fund, Inc. |
889710 |
- |
20,423$ |
+0,12 % |
| Industr Bachoco Shs Sponsored American Deposit Receipt Repr 12 Shs Series -B- |
918399 |
- |
41,220$ |
+0,15 % |
| Infosys |
919668 |
- |
10,519$ |
+0,04 % |
| InfraREIT |
A14M96 |
- |
21,210$ |
-0,33 % |
| ING Groep N.V. (Sp. ADRs) |
907466 |
- |
11,747$ |
-1,27 % |
| ING Group NV |
A0MXB1 |
- |
25,080$ |
+0,04 % |
| ING Group NV |
A0QYX5 |
- |
24,970$ |
+0,04 % |
| Ingersoll-Rand plc (Ireland) |
A0NEQZ |
- |
93,316$ |
-0,15 % |
| Ingredion Incorporated |
A1JYNM |
- |
95,943$ |
-2,27 % |
| Inphi Corporation |
A1C230 |
- |
34,805$ |
+0,33 % |
| Insperity |
A1H74T |
- |
102,923$ |
+0,18 % |
| Installed Building Products |
A1XDU6 |
- |
38,451$ |
-0,02 % |
| Intelsat S.A. |
- |
- |
21,693$ |
+1,04 % |
| Intelsat S.A. |
A1T8GW |
- |
21,570$ |
-7,31 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
76,222$ |
+0,21 % |
| International Business Machines Corporation |
851399 |
4 |
132,932$ |
+0,03 % |
| International Flavors & Fragrances |
853881 |
- |
136,714$ |
-0,46 % |
| International Paper Company |
851413 |
- |
45,719$ |
-0,24 % |
| Interpublic Group of Companies |
851781 |
- |
21,885$ |
-0,07 % |
| Interstate Power & Light Co |
- |
- |
23,570$ |
-0,42 % |
| InterXion Holding N.V. |
A1H62B |
- |
58,166$ |
-0,38 % |
| Intralinks Holdings Inc. |
A1C3MQ |
- |
- |
- |
| Intrepid Potash |
A0NJ7U |
- |
3,058$ |
-1,05 % |
| Intrexon Corp |
A1W3NE |
- |
7,777$ |
+0,22 % |
| Inv Dyn Cr Opp Shs of Benef Interest |
A1CZ6F |
- |
10,710$ |
-1,47 % |
| Inv Hi In Tr II Shs of Benef Interest |
- |
- |
13,060$ |
-0,08 % |
| Invacare Corporation |
- |
- |
4,670$ |
-3,11 % |
| InvenSense Inc. |
A1JPHL |
- |
- |
- |
| Invesco Bond Fd Shs |
- |
- |
17,230$ |
+0,94 % |
| Invesco Mortgage Capital Inc |
A1XCYR |
- |
25,000$ |
0,00 % |
| Invesco Mortgage Capital Inc |
- |
- |
25,403$ |
+0,57 % |
| INVESCO MORTGAGE CAPITAL INC |
A0X806 |
- |
15,834$ |
-0,22 % |
| Invesco Munic Shs of Benef Interest |
- |
- |
11,390$ |
+0,80 % |
| Invesco Plc |
A0M6U7 |
- |
18,597$ |
-0,07 % |
| Invesco Sn Incm Shs of Benef Interest |
A1CZ6J |
- |
4,050$ |
-0,98 % |
| Invesco Trusts Shs of Benef Interest Invesco Municipal Income Opportunities Trust |
- |
- |
7,160$ |
-0,28 % |
| Invesco Trusts Shs of Benef Interest Invesco Quality Municipal Income Trust |
- |
- |
11,360$ |
+0,26 % |
| Invesco Trusts Shs Value Municipal Income Trust |
- |
- |
13,600$ |
+0,22 % |
| Investment Technology Group |
868360 |
- |
30,138$ |
-0,01 % |
| Investors Real Estate Trust |
- |
- |
49,070$ |
0,00 % |
| Invitae Corporation |
A14NKG |
- |
14,398$ |
-0,02 % |
| Invsc CA Val Shs of Benef Interest |
- |
- |
11,330$ |
+0,09 % |
| Invsc Gr NY Mun Shs of Benef Interest |
- |
- |
12,260$ |
+0,33 % |
| Invsc Grd Mun Shs of Benef Interest |
A1CZ6M |
- |
11,730$ |
+0,95 % |
| Invsc Mun Opp Shs of Benef Interest |
- |
- |
11,410$ |
+0,44 % |
| Invsc Penn Val Shs of Benef Interest |
- |
- |
11,730$ |
-0,09 % |
| Iron Mountain Inc. |
936594 |
- |
- |
- |
| IRSA -Inversiones y Repres. SA Reg.Shs 1 V. (Sp. ADRs) 10/AP1 |
907725 |
- |
13,748$ |
+1,22 % |
| Israel Chemicals Shs |
902166 |
- |
5,610$ |
-1,41 % |
| iStar Financial Inc |
A0MJ0B |
- |
24,300$ |
+1,89 % |
| iStar Financial Inc |
A0B898 |
- |
22,190$ |
-0,05 % |
| iStar Financial Inc |
A0MJ0D |
- |
22,200$ |
-0,52 % |
| iStar Inc |
- |
- |
9,275$ |
-0,05 % |
| ITAU UNIBANCO PFD |
A0RGKJ |
- |
9,869$ |
-0,72 % |
| Ivy Hg Incm Opp Shs of Benef Interest |
- |
- |
12,870$ |
-0,46 % |
| J Hancock Investors Shs of Benef.Interest |
985219 |
- |
15,300$ |
+2,14 % |
| J Hancock PrDv Shs |
938473 |
- |
15,500$ |
-0,26 % |
| J P Morgan Chase & Co |
850628 |
2 |
102,232$ |
-0,44 % |
| J.C. Penney Company |
851991 |
- |
1,254$ |
-0,46 % |
| J.M. Smucker Company (The) |
633835 |
- |
103,532$ |
-0,63 % |
| Jabil Inc |
886423 |
- |
24,960$ |
-0,04 % |
| Jacobs Engineering Group Inc |
864215 |
- |
61,666$ |
-0,06 % |
| James Hard Ind Shs Sponsd Amer Dep Receipt Repr 5 Shs CHESS Unts ofForeign Sec |
A0HGEC |
- |
11,140$ |
-0,98 % |
| Japan Equity Fund Inc. |
A112JK |
- |
7,667$ |
+5,31 % |
| Japan Smaller Capitalization Fund Inc. |
878925 |
- |
8,579$ |
-0,43 % |
| JF China Region Fund, Inc. |
A1W8LG |
- |
- |
- |
| JH Fin Opp Fd Shs of Benef Interest |
A0REMV |
- |
33,700$ |
-1,20 % |
| JH TaxAdvan Div Shs |
A0NCFM |
- |
22,230$ |
-0,13 % |
| JH TxA Gl SY Fd Shs of Benef Interest |
A0YDPB |
- |
7,050$ |
-0,14 % |
| JinkoSolar Holding Co. Ltd. |
A0Q87R |
- |
12,663$ |
+0,69 % |
| JMP Group LLC |
A0MRMM |
- |
4,590$ |
-2,34 % |
| John Bean Technologies Corporation |
A0Q6F9 |
- |
77,135$ |
-0,02 % |
| John Han Pfd Inc Fd Shs Of Benef. Interest |
A0D8DP |
- |
17,100$ |
0,00 % |
| John Han Pfd Income Shs Of Benef.Interest |
136702 |
- |
20,170$ |
-0,20 % |
| John Hancock Income Shs of Benef.Interest |
985303 |
- |
12,910$ |
+0,31 % |
| John Hancok Pfd In Shs of Benef.Interest |
A0RK6S |
- |
20,420$ |
-0,34 % |
| John Hnck Hedg Shs |
- |
- |
14,140$ |
-0,28 % |
| JOHN WILEY & SONS Inc CLASS A |
- |
- |
50,460$ |
+0,18 % |
| JOHN WILEY & SONS Inc CLASS B |
939186 |
- |
51,010$ |
-1,33 % |
| Johnson & Johnson |
853260 |
2 |
128,698$ |
-0,08 % |
| JONES ENERGY CL.A DL-,001 |
- |
- |
1,239$ |
-76,36 % |
| Jones Lang LaSalle Incorporated |
908217 |
- |
137,228$ |
-0,06 % |
| JPMorgan Chase & Co |
JPM38Z |
- |
24,290$ |
+0,21 % |
| JPMorgan Chase Deposit Shs Repr 1/400th 6.7 % Non-Cum Perp Pfd Shs Ser-T |
JPM4A8 |
- |
25,410$ |
+0,85 % |
| JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum 6.30 % Pfd Shs Series -W- |
JPM4CE |
- |
25,270$ |
0,00 % |
| JPMorgan Chase Deposit Shs Repr 1/400th Non-Cum Pfd Shs Ser-O |
JPM39E |
- |
24,650$ |
+0,41 % |
| Jumei International Holdings Ltd. ADRs) |
A112QS |
- |
2,166$ |
-0,43 % |
| Just Energy Group |
A1H5YX |
- |
3,553$ |
-0,47 % |
| K12 Inc |
- |
- |
29,640$ |
+14,62 % |
| Kadant Inc |
- |
- |
84,140$ |
-0,71 % |
| Kaman Corporation |
- |
- |
57,490$ |
-1,12 % |
| Kansas City Southern |
502665 |
- |
107,205$ |
0,00 % |
| KapStone Paper and Packaging Corporation |
A0ML0D |
- |
33,600$ |
-3,86 % |
| KAR Auction Services |
A0YF1W |
- |
51,410$ |
-0,08 % |
| Kayne Anderson MLP Investment Co |
- |
- |
25,000$ |
-0,19 % |
| Kayne Anderson MLP Shs |
A0MXKB |
- |
15,400$ |
-0,22 % |
| Kayne Anderson Shs |
- |
- |
10,610$ |
+0,38 % |
| KB Financial Group, Inc. |
A0RAQX |
- |
40,159$ |
-0,08 % |
| KB Home |
876635 |
- |
19,895$ |
-0,08 % |
| KBR |
A0LEFS |
- |
16,913$ |
+0,02 % |
| Kellogg Company |
853265 |
- |
58,333$ |
-1,35 % |
| Kemet Corporation |
A1C8KG |
- |
17,910$ |
-0,05 % |
| Kemper Corporation |
- |
- |
74,270$ |
-0,21 % |
| Kennametal Inc |
- |
- |
35,660$ |
-0,06 % |
| Kennedy-Wilson Holdings Inc |
- |
- |
18,850$ |
-0,26 % |
| KeyCorp |
869353 |
- |
16,883$ |
-0,04 % |
| Keysight Technologies Inc |
A12B6J |
- |
67,575$ |
-0,07 % |
| Kilroy Realty Corporation |
- |
- |
67,880$ |
-0,13 % |
| Kimberly-Clark Corporation |
855178 |
- |
112,621$ |
+0,42 % |
| Kimco Realty Corp |
A1T7HS |
- |
23,400$ |
0,00 % |
| Kimco Realty Corp |
- |
- |
20,700$ |
+1,25 % |
| Kimco Realty Corporation |
883111 |
- |
16,262$ |
-0,11 % |
| Kimco Realty Deposit Shs Repr 1/1000th 5 5/8% Cum Red Pfd Shs Series -K- |
- |
- |
21,240$ |
+0,85 % |
| Kinder Morgan |
A1H6GK |
- |
17,208$ |
-0,18 % |
| Kinder Morgan 4 3/4 % Trust Conv Pfd Secs 1998-31.3.28 Series -C- |
- |
- |
44,000$ |
+1,10 % |
| KINDRED HEALTHCARE DL-,25 |
529528 |
- |
8,766$ |
-2,60 % |
| Kingsway Financial Services |
A1J0YN |
- |
2,350$ |
-0,84 % |
| Kinross Gold Corporation |
A0DM94 |
- |
3,111$ |
-0,29 % |
| Kirby Corporation |
863669 |
- |
59,860€ |
+1,89 % |
| KKR Incm Oppts Shs |
A1XBQP |
- |
15,040$ |
-0,20 % |
| KMG Chemicals |
924531 |
- |
0,000€ |
-100,00 % |
| Knight Transportation Inc |
893190 |
- |
28,820$ |
-6,15 % |
| Knoll |
- |
- |
19,520$ |
-0,10 % |
| KNOT Offshore Partners LP |
- |
- |
18,720$ |
+0,32 % |
| Knowles Corporation |
- |
- |
13,843$ |
-0,05 % |
| Kohl's Corporation |
884195 |
- |
69,434$ |
-0,08 % |
| Kon. Philips Electronics N.V. |
940936 |
- |
36,289$ |
+0,23 % |
| Koppers Holdings Inc |
- |
- |
21,120$ |
-0,80 % |
| Korea Electric Power |
893161 |
- |
14,705$ |
-0,03 % |
| Korea Equity Fund Inc. |
889107 |
- |
- |
- |
| Korn/Ferry International |
919027 |
- |
44,372$ |
-0,04 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
4,034$ |
-1,32 % |
| Kraton Corporation |
A0YF58 |
- |
25,505$ |
-0,06 % |
| Kroger Company (The) |
851544 |
- |
29,176$ |
-0,22 % |
| Kronos Worldwide Inc |
776950 |
- |
12,692$ |
+0,09 % |
| KT Corp.(ADRs) |
922613 |
- |
14,282$ |
-0,06 % |
| Kyocera Corp. |
860614 |
- |
48,225€ |
+1,96 % |
| L Brands |
A1T7NF |
- |
27,154$ |
-0,06 % |
| L.S. Starrett Company (The) |
860546 |
- |
4,840$ |
-2,81 % |
| La Quinta Holdings Inc. |
A110WH |
- |
19,828$ |
-54,14 % |
| La-Z-Boy Incorporated |
860095 |
- |
29,099$ |
0,00 % |
| Laboratory Corporation of America Holdings |
895308 |
- |
135,966$ |
-0,03 % |
| Ladder Capital Corp |
- |
- |
16,652$ |
+0,50 % |
| Lannett Co Inc |
882871 |
- |
7,776$ |
+1,39 % |
| Laredo Petroleum |
A1JRCQ |
- |
3,475$ |
-1,55 % |
| Las Vegas Sands Corp |
A0B8S2 |
- |
56,123$ |
-2,04 % |
| Lasalle Hotel Properties |
- |
- |
0,000$ |
- |
| LaSalle Hotel Properties |
- |
- |
32,047$ |
-0,04 % |
| Latam Airlines Group S.A. (Spons. ADRs) |
A1J5XB |
- |
10,460€ |
+5,87 % |
| Latin American Discovery Fund Inc. |
884354 |
- |
12,052$ |
-0,73 % |
| Lazard Gl Total Ret Shs |
A0MJRF |
- |
15,650$ |
-0,38 % |
| Lazard Ltd |
A0DQP8 |
- |
38,114$ |
-0,04 % |
| Lazard Wld Div & In Shs |
A0MKFB |
- |
9,060$ |
-0,11 % |
| Lear Corporation |
A0YERL |
- |
145,633$ |
+0,01 % |
| Lee Enterprises |
- |
- |
2,545$ |
+0,18 % |
| Legg Mason |
868079 |
- |
28,718$ |
-0,01 % |
| Leggett & Platt |
883524 |
- |
38,796$ |
-0,06 % |
| Leidos Holdings |
A1W5CT |
- |
56,137$ |
-0,02 % |
| Leju Holdings Ltd. (ADRs) |
A11074 |
- |
1,538$ |
-1,42 % |
| LendingClub Corporation |
A12DRP |
- |
2,996$ |
+0,21 % |
| Lennar Corporation |
851022 |
- |
43,592$ |
-0,16 % |
| LENNAR CORPORATION CLASS B |
258288 |
- |
33,830$ |
-1,28 % |
| Lennox International |
- |
- |
224,633$ |
-0,05 % |
| Leucadia National Corp. |
857094 |
- |
22,648$ |
-3,50 % |
| Lexington Realty Trust |
- |
- |
9,170$ |
+1,10 % |
| Lexington Realty Trust |
A0ETGQ |
- |
48,367$ |
+0,06 % |
| LG Display Co. Ltd. (ADRs) |
A0B68Y |
- |
8,776$ |
-0,12 % |
| Liberty All Star Eq Shs of Benef.Int. |
985244 |
- |
5,692$ |
-2,09 % |
| Liberty All-Star Gr Shs |
871250 |
- |
4,740$ |
-1,46 % |
| Liberty Property Trust |
- |
- |
44,870$ |
+1,13 % |
| LightiInthebox Holding Co Ltd. (ADRs) |
A1W0AW |
- |
0,801$ |
+0,12 % |
| Lincoln National Corporation |
859406 |
- |
57,785$ |
-0,06 % |
| Lindsay Corporation |
904057 |
- |
88,410$ |
+0,05 % |
| Lithia Motors |
914076 |
- |
85,698$ |
-0,04 % |
| Live Nation Entertainment |
- |
- |
52,762$ |
-0,07 % |
| Lloyds Bank Grp Shs Sponsored American Deposit Receipt Repr 4 Shs |
- |
- |
2,964$ |
-0,03 % |
| LM BW Gl Op Fd Shs |
A117YZ |
- |
10,350$ |
+0,68 % |
| LMP Cap and Incm Fd Shs |
A0MLM9 |
- |
12,210$ |
-0,49 % |
| LMP Corp Loan Fd Shs |
A0LCH4 |
- |
9,320$ |
0,00 % |
| Lockheed Martin Corporation |
894648 |
- |
283,816$ |
+0,11 % |
| Loews Corporation |
851615 |
- |
47,219$ |
-0,09 % |
| Louisiana-Pacific Corporation |
861032 |
- |
22,884$ |
-0,03 % |
| Lowe's Companies |
859545 |
- |
91,709$ |
-0,13 % |
| Lsb Industries Inc |
- |
- |
6,804$ |
+0,06 % |
| LTC Properties |
- |
- |
44,157$ |
-0,10 % |
| Luby's |
870357 |
- |
1,560$ |
0,00 % |
| Lumber Liquidators Holdings |
A0YGDM |
- |
11,260$ |
-0,09 % |
| Luxfer Holdings Shs Sponsored American Deposit Receipt Repr 1 Sh |
A1JQXQ |
- |
23,260$ |
+1,79 % |
| Luxoft Holding |
A1W1QF |
- |
57,656$ |
-0,04 % |
| Luxottica ADR |
878567 |
- |
59,656$ |
+0,53 % |
| Lydall |
- |
- |
24,392$ |
+0,01 % |
| Lyon William Homes |
- |
- |
11,430$ |
+0,26 % |
| LyondellBasell Industries NV |
A1CWRM |
- |
84,320$ |
-0,13 % |
| M&T Bank Corporation |
- |
- |
0,000$ |
-100,00 % |
| M&T Bank Corporation |
- |
- |
0,000$ |
-100,00 % |
| M&T Bank Corporation |
863582 |
- |
167,472$ |
-0,05 % |
| M.D.C. Holdings |
870917 |
- |
29,579$ |
0,00 % |
| M/I Homes |
- |
- |
24,610$ |
+1,90 % |
| Macerich Company (The) |
888353 |
- |
44,892$ |
+0,18 % |
| Mack-Cali Realty Corporation |
- |
- |
20,460$ |
+0,29 % |
| Macquarie Glb TRF Shs |
A0LF4X |
- |
20,210$ |
+0,15 % |
| Macquarie Infrastructure Corporation |
A0MU9M |
- |
41,626$ |
+1,93 % |
| Macquarie/First Shs |
A0DJ2Y |
- |
10,060$ |
-1,47 % |
| Macy's Inc |
A0MS7Y |
- |
24,707$ |
+0,03 % |
| Madison Strategic Shs |
A0YDUX |
- |
0,000$ |
- |
| Magellan Midstream Partners L.P. |
358665 |
- |
61,328$ |
-0,02 % |
| Magna International |
868610 |
- |
50,082$ |
-0,04 % |
| MagnaChip Semiconductor Corporation |
- |
- |
6,231$ |
-0,15 % |
| Maiden Holdings Ltd |
- |
- |
8,250$ |
-21,20 % |
| Main Street Capital Corporation |
A0X8Y3 |
- |
36,611$ |
-0,08 % |
| MainStay DefTrm Shs of Beneficial Interest |
- |
- |
19,780$ |
0,00 % |
| Mallinckrodt plc |
A1W0TN |
- |
20,091$ |
-0,44 % |
| Man Group Plc |
A1J420 |
- |
£1,450 |
+0,36 % |
| Manchester United Ltd |
A1J2MK |
- |
19,238$ |
-0,06 % |
| Manning & Napier |
- |
- |
1,970$ |
-4,83 % |
| ManpowerGroup |
881964 |
- |
71,638$ |
-0,06 % |
| Manulife Financial Corp |
926517 |
- |
15,790$ |
0,00 % |
| Marathon Oil Corporation |
852789 |
- |
15,481$ |
-0,51 % |
| Marathon Petroleum Corporation |
A1JEXK |
- |
64,409$ |
-0,68 % |
| Marcus & Millichap |
- |
- |
37,540$ |
+0,08 % |
| Marcus Corporation (The) |
- |
- |
43,010$ |
+0,66 % |
| Marin Software Inc. |
A1T7ED |
- |
- |
- |
| Marine Products Corporation |
630850 |
- |
21,840$ |
0,00 % |
| MarineMax |
- |
- |
19,500$ |
-0,66 % |
| Markel Corporation |
885036 |
- |
1.039,604$ |
-0,07 % |
| Marriot Vacations Worldwide Corporation |
- |
- |
81,300$ |
+0,31 % |
| Marsh & McLennan Companies |
858415 |
- |
83,413$ |
+0,12 % |
| Martin Marietta Materials |
889585 |
- |
174,785$ |
-0,05 % |
| Masco Corporation |
856632 |
- |
30,922$ |
-0,06 % |
| Masonite International Corporation |
- |
- |
52,650$ |
-0,02 % |
| MasTec |
861257 |
- |
43,213$ |
-0,02 % |
| Mastercard Incorporated |
A0F602 |
4 |
198,366$ |
+0,01 % |
| Matador Resources Company |
A1JTVV |
- |
18,522$ |
+0,01 % |
| Materion Corporation |
- |
- |
46,480$ |
-1,65 % |
| Matson |
- |
- |
33,360$ |
-0,74 % |
| Maui Land & Pineapple Company |
936600 |
- |
11,330$ |
-1,99 % |
| Maximus |
907462 |
- |
69,095$ |
+0,05 % |
| MaxLinear |
A0RM07 |
- |
17,378$ |
-0,01 % |
| MBIA |
874020 |
- |
9,485$ |
-0,05 % |
| McCormick & Company |
858250 |
- |
121,066$ |
-12,90 % |
| MCCORMICK & COMPANY INCORPORATED VOTING CS |
769073 |
- |
150,830$ |
-2,24 % |
| MCDERMOTT INTL INC. |
867320 |
- |
6,332$ |
-16,03 % |
| McDonald's Corporation |
856958 |
- |
186,332$ |
+0,13 % |
| McEwen Mining Inc |
A1JS7T |
- |
1,650$ |
+1,21 % |
| McKesson Corporation |
893953 |
- |
125,934$ |
-0,15 % |
| MDU Resources Group |
858925 |
- |
25,179$ |
-0,04 % |
| Mead Johnson Nutrition Co. |
A0RFXZ |
- |
- |
- |
| Mechel OAO (ADRs) |
A1CYLK |
- |
0,768$ |
-2,43 % |
| Medical Properties Trust |
A0ETK5 |
- |
17,040$ |
-0,59 % |
| MEDIFAST INC |
889384 |
- |
122,569$ |
+0,06 % |
| Medley Capital Corporation |
A1H82H |
- |
3,320$ |
+1,22 % |
| Medley Management Inc |
- |
- |
4,690$ |
-6,01 % |
| Mednax |
A0RELL |
- |
36,364$ |
+0,07 % |
| Medtronic plc |
A14M2J |
- |
87,012$ |
-0,17 % |
| Merck & Company |
A0YD8Q |
- |
75,579$ |
+0,18 % |
| Mercury General Corporation |
- |
- |
53,650$ |
-0,43 % |
| Meredith Corporation |
855421 |
- |
54,608$ |
-0,06 % |
| Meritage Corporation |
876864 |
- |
39,512$ |
-0,04 % |
| Meritor |
A1JFWH |
- |
18,485$ |
-0,03 % |
| Merrill Lynch Capital Trust I |
A0LHDK |
- |
25,510$ |
+0,08 % |
| Merrill Lynch Depositor Inc |
A0YE28 |
- |
16,060$ |
-1,05 % |
| Mesa Royalty Trust |
985184 |
- |
13,130$ |
0,00 % |
| Mesabi Trust |
985163 |
- |
25,910$ |
-0,19 % |
| Methode Electronics |
900070 |
- |
25,116$ |
-0,01 % |
| MetLife |
934623 |
- |
44,612$ |
+0,30 % |
| Metlife Inc |
A0JD89 |
- |
22,000$ |
+0,50 % |
| Mettler-Toledo International |
910553 |
- |
604,767$ |
-0,07 % |
| Mexico Equity & Income Fund Inc. |
880806 |
- |
11,894$ |
+19,44 % |
| Mexico Fund Shs |
867648 |
- |
12,950$ |
+0,70 % |
| MFA Financial |
- |
- |
7,210$ |
+1,12 % |
| MFA Financial Inc |
A110S5 |
- |
24,392$ |
+0,17 % |
| MFC Industrial Ltd |
A1JK56 |
- |
5,340$ |
+0,94 % |
| MFS Charter Income Shs of Benef.Interest |
985308 |
- |
7,470$ |
+1,36 % |
| MFS Gov Markets Tr Shs of Benef.Interest |
985323 |
- |
4,390$ |
+0,46 % |
| MFS Hgh Inc Mun Shares of Benef Interest |
A0YDUC |
- |
4,720$ |
-0,42 % |
| MFS Hi Yd Mun Shs of Benef Interest |
A0YDUD |
- |
4,300$ |
+0,23 % |
| MFS Intermediate Shs of Ben.Interest |
985275 |
- |
3,700$ |
+0,54 % |
| MFS Intmd Hi In Shs of Benef Interest |
A0YDUF |
- |
2,250$ |
-0,88 % |
| MFS Invst Gr Mn Shs of Benef Interest |
A0YDUB |
- |
8,960$ |
-0,11 % |
| MFS Multimarket Shs of Benef.Int. |
985297 |
- |
5,470$ |
+0,74 % |
| MFS Mun Income Tr Shs of Benef.Interest |
939083 |
- |
6,560$ |
+0,92 % |
| MFS Special Value Shs of Benef.Int. |
501835 |
- |
5,455$ |
+0,65 % |
| MGIC Investment Corporation |
882538 |
- |
11,685$ |
-0,04 % |
| MGM Resorts International |
880883 |
- |
28,711$ |
+3,24 % |
| Michael Kors Holdings Limited |
A1JQXP |
- |
38,094$ |
+0,51 % |
| Mid-America Apartment Communities |
889495 |
- |
99,568$ |
-0,06 % |
| MidSouth Bancorp |
728828 |
- |
11,960$ |
-0,83 % |
| Midstates Petroleum Co.Inc. |
A1JU5Z |
- |
- |
- |
| Millennial Media Inc. |
A1JVYQ |
- |
- |
- |
| Miller Industries |
899083 |
- |
27,240$ |
-1,30 % |
| Minerals Technologies Inc |
- |
- |
53,340$ |
-2,34 % |
| Mirvac Group |
924371 |
- |
1,450€ |
+2,84 % |
| Mississippi Power Co |
A0YDUG |
- |
0,000$ |
- |
| Mitsubishi UFJ Financial (ADR) |
A0HF5M |
- |
5,273$ |
+1,07 % |
| Mixtel Shs Sponsored American Deposit Share Repr 25 Shs |
- |
- |
14,568$ |
-2,06 % |
| Mizuho Financial Group Inc. (ADRs) |
A0LEKK |
- |
3,244$ |
+2,47 % |
| Mobile Telesystems PJSC |
501757 |
- |
8,424$ |
-0,31 % |
| Mobileye N. V. |
A119ES |
- |
- |
- |
| Model N |
- |
- |
14,399$ |
-1,44 % |
| Modine Manufacturing Company |
- |
- |
12,570$ |
0,00 % |
| Moelis & Company |
- |
- |
42,150$ |
+0,74 % |
| Mohawk Industries |
885067 |
- |
124,642$ |
-0,07 % |
| Molina Healthcare Inc |
- |
- |
133,853$ |
-0,01 % |
| Molson Coors Brewing Company |
A0DPTB |
- |
64,509$ |
+0,14 % |
| MOLSON COORS BREWING COMPANY CLASS A |
- |
- |
69,270$ |
0,00 % |
| Monmouth Real Estate Investment Corporation |
924180 |
- |
13,790$ |
-2,13 % |
| Monsanto |
578919 |
- |
123,021$ |
+13,48 % |
| Moody's Corporation |
915246 |
- |
154,895$ |
+0,06 % |
| MOOG Inc |
865511 |
- |
79,427$ |
-0,09 % |
| MOOG INC CL B |
855344 |
- |
79,520$ |
0,00 % |
| Morgan Stanley |
MS0KLZ |
- |
26,730$ |
+0,11 % |
| Morgan Stanley |
885836 |
3 |
41,928$ |
-0,53 % |
| Morgan Stanley |
MS0KMN |
- |
26,230$ |
+0,15 % |
| Morgan Stanley |
MS0KNC |
- |
25,460$ |
+0,08 % |
| Morgan Stanley Deposit Shs Repr 1/1000th Flt Rate Non Cum Pfd Shs Series - A- |
MS5DBL |
- |
18,990$ |
-0,65 % |
| Mosaic Company (The) |
A1JFWK |
- |
31,109$ |
-0,16 % |
| Motorola Solutions |
A0YHMA |
- |
114,367$ |
-0,08 % |
| Movado Group Inc |
887998 |
- |
33,112$ |
+0,10 % |
| MPLX LP |
A1J7DR |
- |
33,450$ |
-0,03 % |
| MRC Global Inc |
- |
- |
15,101$ |
-0,06 % |
| Mrgn Stnly China A Shs |
A0LG0Q |
- |
19,350$ |
-2,71 % |
| MS Asia-Pacific Fd Shs |
894195 |
- |
16,750$ |
-0,24 % |
| MS Emerging Mkts Fd Shs |
889209 |
- |
8,490$ |
+0,71 % |
| MS Emg Markets Fd Shs |
883002 |
- |
16,490$ |
-0,60 % |
| MS EmMk Dom Deb Shs |
A0RDRT |
- |
6,410$ |
-0,31 % |
| MS India Inv Fund Shs |
889876 |
- |
22,350$ |
-2,70 % |
| MS Structured Asset 7 % Structured Assets Trust Unit Repackaging -A- 2007-1.3.97 Series 2007-1 Based on Deb JC PenneyCo Inc |
- |
- |
6,173$ |
-2,82 % |
| MSA Safety Incorporporated |
A1XFCC |
- |
98,973$ |
-0,06 % |
| MSC Industrial Direct Company |
- |
- |
81,214$ |
-0,06 % |
| MSCI Inc |
A0M63R |
- |
162,595$ |
-0,11 % |
| Mueller Industries |
- |
- |
24,730$ |
-1,43 % |
| Mueller Water Products Inc |
A0J2LX |
- |
9,353$ |
+0,03 % |
| Murphy Oil Corporation |
856127 |
- |
26,787$ |
-0,12 % |
| Murphy USA Inc |
- |
- |
81,910$ |
+0,52 % |
| MV Oil Trust |
A0RCH9 |
- |
7,750$ |
+0,91 % |
| MVC Capital |
164292 |
- |
8,750$ |
-1,46 % |
| Myers Industries |
- |
- |
16,030$ |
-0,12 % |
| Nabors Industries Ltd |
662778 |
- |
2,717$ |
-0,10 % |
| NACCO Industries |
871882 |
- |
33,470$ |
+0,03 % |
| Nam Tai Property Inc |
A112DK |
- |
8,573$ |
+0,27 % |
| National Bank Holdings Corporation |
- |
- |
32,840$ |
-0,55 % |
| National Fuel Gas Company |
854564 |
- |
56,090$ |
0,00 % |
| National Grid Shs Sponsored American Deposit Receipt Repr 5 Shs |
A0F5C9 |
- |
53,060$ |
+0,21 % |
| National Health Investors |
- |
- |
79,453$ |
-0,01 % |
| National Oilwell Varco |
903541 |
- |
28,700$ |
-0,14 % |
| National Presto Industries |
856768 |
- |
121,170$ |
-0,21 % |
| National Retail Properties |
- |
- |
49,688$ |
-0,10 % |
| National Retail Properties Inc |
- |
- |
22,610$ |
+1,12 % |
| National Storage Affiliates Trust |
- |
- |
26,460$ |
-0,38 % |
| Natural Gas Services Group |
777494 |
- |
19,610$ |
+3,59 % |
| Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
16,255$ |
-0,03 % |
| Natuzzi Shs Sponsored American Deposit Receipt Repr 1 Sh |
886384 |
- |
0,900$ |
0,00 % |
| Nautilus Group |
- |
- |
7,320$ |
+6,71 % |
| Navigant Consulting |
903129 |
- |
25,204$ |
+0,02 % |
| Navigator Holdings Ltd |
- |
- |
9,030$ |
-0,99 % |
| Navios Maritime Acquisition Corporation |
- |
- |
3,770$ |
0,00 % |
| Navios Maritime Holdings Inc |
- |
- |
0,321$ |
+1,41 % |
| Navios Maritime Holdings Inc |
- |
- |
4,280$ |
+7,00 % |
| Navios Maritime Partners LP |
A0M7X8 |
- |
1,124$ |
+0,33 % |
| Navistar International Corporation |
886965 |
- |
30,146$ |
-2,66 % |
| NCI Building Systems |
- |
- |
7,880$ |
-1,99 % |
| NCR Corporation |
919692 |
- |
25,536$ |
-0,02 % |
| Neenah Inc |
A0DLD1 |
- |
67,651$ |
0,00 % |
| Nelnet |
- |
- |
53,100$ |
-0,39 % |
| NeoPhotonics Corporation |
A1CX0N |
- |
6,833$ |
-0,11 % |
| Netqin Mobile Inc. (ADRs) |
A1JAF6 |
- |
2,187$ |
-0,60 % |
| Nevro Corp |
- |
- |
45,722$ |
+0,58 % |
| New Am High Inc Fd Shs |
A0RFFU |
- |
7,990$ |
-0,12 % |
| New Germany Fund Shs |
878628 |
- |
15,200$ |
-1,68 % |
| New Home Company Inc (The) |
- |
- |
6,980$ |
+4,80 % |
| New Ireland Fund Shs |
878921 |
- |
8,357$ |
-0,40 % |
| New Jersey Resources Corporation |
- |
- |
47,610$ |
+0,93 % |
| New Media Investment Group Inc |
- |
- |
13,123$ |
-0,35 % |
| New Mountain Finance Corporation |
- |
- |
13,560$ |
+0,59 % |
| New Oriental Education.&Techn.Grp |
A0KFDH |
- |
73,159$ |
+0,42 % |
| New Relic |
A12FNA |
- |
94,228$ |
+0,18 % |
| New Senior Investment Group Inc |
A12D4H |
- |
4,980$ |
-4,60 % |
| New York & Company |
- |
- |
3,500$ |
0,00 % |
| New York Community Bancorp |
- |
- |
10,594$ |
+0,04 % |
| New York Community Capital Trust V |
590066 |
- |
45,716$ |
+0,01 % |
| New York REIT Inc |
A112HV |
- |
0,000$ |
- |
| New York Times Company (The) |
857534 |
- |
24,770$ |
-0,08 % |
| Newell Brands |
860036 |
- |
20,299$ |
-0,05 % |
| Newfield Exploration Company |
898661 |
- |
17,821$ |
-0,16 % |
| NewMarket Corporation |
A0B5U3 |
- |
396,691$ |
-0,29 % |
| Newmont Mining Corporation |
853823 |
- |
32,077$ |
-0,38 % |
| Newpark Resources |
854501 |
- |
8,148$ |
-0,15 % |
| Nexpoint Credit Shs |
A1JZ6T |
- |
21,490$ |
-0,51 % |
| NexPoint Residential Trust |
A14QBV |
- |
36,570$ |
-1,96 % |
| NextEra Energy |
A1CZ4H |
- |
179,334$ |
-0,03 % |
| NextEra Energy Partners |
- |
- |
42,365$ |
-0,01 % |
| NGL ENERGY PARTNERS LP |
A1H9NM |
- |
11,118$ |
-0,02 % |
| Niagara Mohawk Power Corp |
A0YDU2 |
- |
0,000$ |
-100,00 % |
| NIDEC CORP.SPONS.ADR/1/4 |
505531 |
- |
24,175€ |
+3,27 % |
| Nielsen NV |
A1H62H |
- |
- |
- |
| Nike |
866993 |
1 |
80,555$ |
+0,07 % |
| Nimble Storage Inc. |
A1W9TQ |
- |
- |
- |
| Nippon Telegraph & Telephone Corp. |
873029 |
- |
42,042$ |
+0,66 % |
| NiSource |
876731 |
- |
26,810$ |
-0,07 % |
| NL Industries |
851829 |
- |
3,880$ |
+0,52 % |
| Noah Holdings Ltd. |
A1C8V1 |
- |
42,883$ |
-0,04 % |
| Noble Corporation |
A1W86Q |
- |
3,156$ |
+0,20 % |
| Noble Energy Inc |
860720 |
- |
21,588$ |
+0,08 % |
| NOKIA CORP. (ADRs) |
892885 |
- |
6,157$ |
+1,72 % |
| Nomura Holdings, Inc. |
857054 |
- |
3,680€ |
+0,55 % |
| Noranda Aluminium Hldg Corp. |
A0Q4ZV |
- |
- |
- |
| Nordic American Offshore Ltd |
A116H3 |
- |
0,449$ |
-2,43 % |
| Nordic American Tankers Limited |
394869 |
- |
2,088$ |
+0,38 % |
| Nordstrom |
867804 |
- |
46,606$ |
-0,05 % |
| Norfolk Southern Corporation |
867028 |
- |
164,332$ |
+0,07 % |
| North Amer. Energy Partn. Inc |
A0LEK8 |
- |
5,404$ |
-39,15 % |
| North European Oil Royality Trust |
985169 |
- |
6,170$ |
+0,51 % |
| Northrop Grumman Corporation |
851915 |
- |
270,312$ |
+0,03 % |
| NORTHW. NAT. GAS DL 3,167 |
877527 |
- |
68,954$ |
+2,95 % |
| NorthWestern Corporation |
- |
- |
62,390$ |
+1,27 % |
| Novartis AG (ADRs) |
907122 |
- |
87,079$ |
-1,03 % |
| Novo-Nordisk AS (ADRs) |
866931 |
- |
46,975$ |
-0,84 % |
| NOW Inc |
- |
- |
12,884$ |
-0,04 % |
| NRG Energy |
A0BLR4 |
- |
41,313$ |
-0,06 % |
| NRG Yield Inc |
- |
- |
0,000$ |
- |
| NTT DOCOMO, Inc. |
916541 |
- |
23,647$ |
+0,84 % |
| Nu Skin Enterprises |
903911 |
- |
62,715$ |
-0,06 % |
| Nucor Corporation |
851918 |
- |
57,230$ |
-0,09 % |
| Nustar Energy L.P. |
- |
- |
25,369$ |
-0,08 % |
| Nuv All Cp Ener Shs of Benef Interest |
A110W4 |
- |
6,180$ |
0,00 % |
| Nuv Ariz PIM Shs |
615101 |
- |
11,870$ |
-0,25 % |
| Nuv BA Bd Oppty Shs |
- |
- |
0,000$ |
- |
| Nuv CA AMT-F Mu Shs of Benef.Interest Called For Red 29.12.14 At USD 10.00 A Sh |
A0N90M |
- |
12,900$ |
+0,31 % |
| Nuv Enh Muni Fd Shs of Benef Interest |
- |
- |
13,110$ |
+0,23 % |
| Nuv Inter Dur Shs |
- |
- |
12,520$ |
+0,48 % |
| Nuv Invt Tr V Shs |
- |
- |
20,930$ |
+0,29 % |
| Nuv Mtg Op Fd 2 Shs of Benef Interest |
- |
- |
23,062$ |
+0,93 % |
| Nuv Ohio Qlt Mn Shs |
615148 |
- |
13,430$ |
+0,15 % |
| Nuv Pfd In Opp Shs of Benef Interest |
A0MM85 |
- |
8,800$ |
0,00 % |
| Nuv Rl Asst Inc Shs Real Asset Income and Growth Fund |
- |
- |
14,450$ |
-1,37 % |
| Nuvee MI Qty In Shs |
615147 |
- |
12,477$ |
+0,30 % |
| Nuveen Bld Amer Shs |
- |
- |
19,210$ |
+0,21 % |
| Nuveen CA Div Adv M Shs of Benef.Interest |
939051 |
- |
12,760$ |
+0,39 % |
| Nuveen Cal Mun Vl F Shs |
615104 |
- |
9,240$ |
-0,86 % |
| Nuveen California Shs of Benef.Interest |
615398 |
- |
13,400$ |
0,00 % |
| Nuveen Conn Prem In Shs of Benef.Int. |
939203 |
- |
11,320$ |
+0,09 % |
| Nuveen Core Shs |
A0YDVH |
- |
13,470$ |
-0,70 % |
| Nuveen CreditSt Shs of Benef Interest |
120531 |
- |
7,480$ |
-0,80 % |
| Nuveen Diver Divid Shs of Benef.Interest |
A0YDU9 |
- |
9,810$ |
-0,39 % |
| Nuveen Dividend Ad Shs of Benef.Interest |
615134 |
- |
12,650$ |
-0,32 % |
| Nuveen En MLP Shs of Benef Interest |
- |
- |
9,070$ |
-0,33 % |
| Nuveen Floating Rt Shs of Benef Interest |
A0M7HX |
- |
9,740$ |
-1,22 % |
| Nuveen Floating Rt Shs Of Benef Interest |
A0YDU8 |
- |
9,870$ |
+0,20 % |
| Nuveen GA Div Adv Shs of Benef Interest |
A0YCWX |
- |
11,110$ |
0,00 % |
| Nuveen MA Prem Incm Shs of Benef.Int. |
939336 |
- |
12,250$ |
+0,16 % |
| Nuveen MD Prem Incm Shs of Benef.Int. |
615011 |
- |
11,960$ |
+0,17 % |
| Nuveen Mun Income Shs |
615390 |
- |
10,359$ |
+0,47 % |
| Nuveen Mun Opp Shs |
615150 |
- |
6,990$ |
-5,16 % |
| Nuveen Mun Val Fd Shs |
615138 |
- |
9,400$ |
-0,32 % |
| Nuveen N C Prm Incm Shs of Benef.Int. |
989557 |
- |
11,980$ |
+0,08 % |
| Nuveen New York Div Shs of Benef.Interest |
939050 |
- |
12,370$ |
0,00 % |
| Nuveen NJ Div Adv Shs of Benef.Interest |
A0YCV9 |
- |
12,950$ |
+0,08 % |
| Nuveen Ny Mun Val F Shs |
615389 |
- |
9,380$ |
+1,41 % |
| Nuveen NY Select Shs of Benef.Interest |
615397 |
- |
13,030$ |
+2,12 % |
| Nuveen PA Qlty Mun Shs |
615141 |
- |
12,420$ |
-0,40 % |
| Nuveen Quality Fd Shs of Benef.Interest |
A0LGML |
- |
8,170$ |
-0,61 % |
| Nuveen Sel T-F In-3 Shs |
615401 |
- |
14,440$ |
+0,14 % |
| Nuveen Sel Tx Fr In Shs of Benef.Int. |
615112 |
- |
14,100$ |
-0,21 % |
| Nuveen Selct Tx Fr Shs of Benef. Int |
615399 |
- |
13,500$ |
+0,07 % |
| Nuveen Senior Incm Shs of Benef.Interest |
615135 |
- |
5,800$ |
+0,17 % |
| Nuveen Tax-Advantag Shs Of Benef Interest |
A0YDVG |
- |
11,350$ |
-2,58 % |
| Nuveen TX Qty In Shs |
615149 |
- |
12,710$ |
+0,24 % |
| Nuveen VA Prem Incm Shs of Benef.Int. |
615133 |
- |
12,010$ |
0,00 % |
| Nuverra Environmental Solutions Inc. |
A1W9SW |
- |
- |
- |
| Nuvn Mtg Oppty Shs |
- |
- |
23,750$ |
+0,26 % |
| Nuvn Selct Mat Mun Shs of Benef.Int. |
615012 |
- |
9,742$ |
-0,52 % |
| Nuvn Shrt Durtn Shs of Benef Interest |
- |
- |
15,120$ |
-0,79 % |
| Nv Mlt-Mkt Incm Shs |
- |
- |
6,930$ |
0,00 % |
| Nvn AMT-Fr Mn Shs of Beneficial Interest |
A0YDMR |
- |
14,950$ |
-0,07 % |
| Nvn AMT-Fr MnIn Shs of Benef Interest |
A0YCTE |
- |
12,520$ |
0,00 % |
| Nvn Int Dur Qlt Shs |
- |
- |
12,430$ |
+0,32 % |
| Nvn NY AMT-FrIn Shs of Benef Interest |
A0YCTD |
- |
11,810$ |
+0,17 % |
| Nvn Tx-Ad DivGr Shs of Benef Interest |
A0YDU7 |
- |
15,440$ |
-1,47 % |
| NVR |
888265 |
- |
2.493,528$ |
-0,25 % |
| Oaktree Capital Group |
- |
- |
40,650$ |
-1,50 % |
| Oasis Petroleum Inc |
A1CW66 |
- |
6,025$ |
-0,58 % |
| Occidental Petroleum Corporation |
851921 |
- |
64,529$ |
-0,06 % |
| Oceaneering International |
865291 |
- |
15,052$ |
+0,01 % |
| Och-Ziff Capital Management Group LLC |
A0M612 |
- |
1,032$ |
-1,68 % |
| Ocwen Financial Corporation |
A0JMWT |
- |
1,758$ |
-0,11 % |
| OFG Bancorp |
- |
- |
18,640$ |
+0,59 % |
| OFG Bancorp |
- |
- |
24,250$ |
-0,41 % |
| OFG Bancorp |
- |
- |
24,140$ |
+0,17 % |
| OFG Bancorp |
- |
- |
24,420$ |
-0,41 % |
| OGE Energy Corp |
- |
- |
40,820$ |
+1,42 % |
| Oil States International |
588716 |
- |
16,355$ |
-0,09 % |
| Oil-Dri Corporation Of America |
- |
- |
28,032$ |
+1,53 % |
| Old Republic International Corporation |
883298 |
- |
21,786$ |
+0,07 % |
| Olin Corporation |
851936 |
- |
22,998$ |
-0,01 % |
| Omega Healthcare Investors |
890454 |
- |
38,371$ |
-0,10 % |
| Omnicom Group Inc |
871706 |
- |
75,231$ |
-0,04 % |
| OMNOVA Solutions Inc |
- |
- |
8,070$ |
-3,12 % |
| On Assignment Inc. |
913766 |
- |
75,948$ |
+23,21 % |
| On Deck Capital |
A12GD7 |
- |
6,839$ |
-0,02 % |
| ONE Gas |
- |
- |
82,600$ |
+0,92 % |
| One Liberty Properties |
- |
- |
27,150$ |
+1,99 % |
| ONEOK |
911060 |
- |
62,504$ |
-0,07 % |
| OPKO Health |
A0MUUJ |
- |
3,651$ |
+0,57 % |
| Opower Inc. |
A1XEEY |
- |
- |
- |
| Oppenheimer Holdings |
A0X8PS |
- |
25,860$ |
-1,37 % |
| Oracle Corporation |
871460 |
- |
49,309$ |
+0,14 % |
| Orange S.A. (ADRs) |
A1W1L6 |
- |
15,156$ |
-0,58 % |
| Orbital ATK Inc. |
A14NES |
- |
129,302$ |
+13,60 % |
| Orchid Island Capital |
A1WZEU |
- |
6,610$ |
0,00 % |
| Orion Engineered Carbons S.A |
A1183M |
- |
25,706$ |
-0,17 % |
| Orion Group Holdings |
- |
- |
4,500$ |
-3,85 % |
| ORIX CORP Shs Sponsored American Deposit Receipt Repr 5 Shs |
929254 |
- |
76,800$ |
-1,65 % |
| Ormat Technologies |
A0DK9X |
- |
54,688$ |
-0,40 % |
| Oshkosh Corporation |
870494 |
- |
68,064$ |
-0,04 % |
| OUTFRONT Media Inc |
- |
- |
20,530$ |
+1,43 % |
| Owens & Minor |
904611 |
- |
6,535€ |
+0,23 % |
| Owens Corning Inc |
A0LCN9 |
- |
46,193$ |
-0,04 % |
| Owens-Illinois |
883100 |
- |
19,333$ |
-0,09 % |
| Oxford Industries |
- |
- |
75,980$ |
+0,82 % |
| Pacific Coast Oil Trust |
A1J5A5 |
- |
1,790$ |
-0,56 % |
| PACIFIC DRILLING S.A. |
A1H8US |
- |
- |
- |
| Pacific Gas & Electric Co |
851962 |
- |
7,930$ |
-0,75 % |
| Packaging Corporation of America |
932483 |
- |
91,600$ |
-0,24 % |
| Palo Alto Networks |
A1JZ0Q |
- |
208,410$ |
+1,31 % |
| Pampa Energia Shs Sponsored American Deposit Receipt Repr 25 Shs |
- |
- |
34,950$ |
-0,05 % |
| Pandora Media |
A1JH3M |
- |
8,316$ |
-0,29 % |
| Panhandle Oil And Gas Inc |
- |
- |
15,230$ |
+0,07 % |
| PAR Technology Corporation |
867279 |
- |
19,170$ |
-1,64 % |
| Paragon Offshare OLC |
A117Y4 |
- |
- |
- |
| Paramount Group |
A1W9NU |
- |
13,501$ |
-0,07 % |
| Park Electrochemical Corporation |
- |
- |
22,530$ |
-0,04 % |
| Parker Drilling |
858283 |
- |
0,373$ |
-91,30 % |
| Parker-Hannifin Corporation |
855950 |
- |
156,818$ |
+0,01 % |
| Parsley Energy |
A112QR |
- |
18,175$ |
+0,08 % |
| PartnerRe Ltd |
- |
- |
23,938$ |
-0,26 % |
| Party City Holdco Inc |
- |
- |
11,190$ |
-0,09 % |
| Paycom Software |
A1XFVG |
- |
136,946$ |
-0,05 % |
| PBF Energy Inc |
A1J9SG |
- |
35,325$ |
+0,01 % |
| PBF Logistics LP |
- |
- |
21,370$ |
+0,52 % |
| PCM Fund Shs |
A0MTJN |
- |
10,538$ |
-0,58 % |
| Pearson Shs Sponsored American Deposit Receipt Repr 1 Sh |
929450 |
- |
11,550$ |
-2,53 % |
| Pebblebrook Hotel Trust |
- |
- |
30,000$ |
-1,54 % |
| Pebblebrook Hotel Trust |
- |
- |
24,350$ |
+4,33 % |
| Pembina Pipeline Corp |
A1C563 |
- |
32,953$ |
-0,44 % |
| Pengrowth Energy Corp. |
A1H5DW |
- |
0,536$ |
-0,85 % |
| Penn West Petroleum Ltd. |
A1H5YL |
- |
- |
- |
| Pennsylvania Real Estate Investment Trust |
- |
- |
20,590$ |
+1,68 % |
| Pennsylvania Real Estate Investment Trust |
- |
- |
7,100$ |
-0,14 % |
| PennyMac Financial Services |
- |
- |
21,260$ |
0,00 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
19,466$ |
-0,27 % |
| Penske Automotive Group |
- |
- |
45,823$ |
-0,02 % |
| Pentair plc. |
A115FG |
- |
40,051$ |
-0,47 % |
| Pep Boys-Manny Moe & Jack |
864359 |
- |
22,960$ |
+2,36 % |
| PepsiCo |
851995 |
- |
110,756$ |
+0,02 % |
| PerkinElmer |
850943 |
- |
84,864$ |
-0,04 % |
| Permian Basin Royalty Trust |
- |
- |
6,760$ |
+0,15 % |
| Perrigo Company |
A1XAEY |
- |
44,856$ |
-0,25 % |
| Petrobras Energia S.A. |
A0YBWD |
- |
10,745$ |
+13,59 % |
| PetroChina Co. Ltd. (ADRs) |
936983 |
- |
62,377$ |
+0,71 % |
| Petroleo Brasileiro S.A. (ADRs) |
541501 |
- |
15,421$ |
-0,33 % |
| Pfizer |
852009 |
- |
42,030$ |
-0,31 % |
| PHH Corp |
A0DPQC |
- |
0,000$ |
- |
| Philip Morris International Inc |
A0NDBJ |
- |
74,035$ |
+0,05 % |
| Phillips 66 |
A1JWQU |
- |
92,436$ |
-0,21 % |
| Phillips 66 Partners LP |
- |
- |
49,060$ |
+2,21 % |
| Phoenix New Media Ltd |
A1H98D |
- |
3,468$ |
+0,24 % |
| Physicians Realty Trust |
A1W57P |
- |
17,880$ |
-1,11 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
18,710$ |
-0,11 % |
| Pier 1 Imports |
- |
- |
0,925$ |
+6,18 % |
| Pimco CA Municipal Shs of Benef.Interest |
A0YE21 |
- |
10,020$ |
+0,50 % |
| Pimco California II Shs of Benef Interest |
A0QZ5H |
- |
8,170$ |
+0,62 % |
| Pimco California Shs |
A0YE2W |
- |
16,550$ |
+1,97 % |
| Pimco Corp Income Shs PIMCO Corporate & Income Strategy Fund |
A0YDWA |
- |
15,170$ |
+0,66 % |
| Pimco Corprt Opprtn Shs PIMCO Corporate & Income Opportunity Fund |
264394 |
- |
15,230$ |
+1,40 % |
| PIMCO Dn Cr Mtg Shs |
A1T9X3 |
- |
22,455$ |
+1,09 % |
| PIMCO Dyn Inc Shs |
A1T7JA |
- |
31,327$ |
+0,23 % |
| Pimco Gbl Stockplus Shs of Benef Interest |
A0X9TS |
- |
12,860$ |
+1,10 % |
| Pimco High Income Shs |
813950 |
- |
8,310$ |
+0,48 % |
| PIMCO In Str II Shs of Benef Interest |
A0YB53 |
- |
9,800$ |
+0,51 % |
| Pimco Inc Oppty Shs of Benef Interest |
A0YE23 |
- |
25,230$ |
+0,92 % |
| PIMCO Inc Strt Shs of Benef Interest |
A0J2Z0 |
- |
10,900$ |
+0,65 % |
| Pimco Mun Income Shs |
A0YE2Z |
- |
13,470$ |
+1,43 % |
| Pimco Municipal III Shs |
A0RK0H |
- |
11,620$ |
+0,52 % |
| Pimco Municipal Shs |
A0YE2X |
- |
12,960$ |
-0,31 % |
| Pimco New York Shs |
A0YE2Y |
- |
11,620$ |
-0,09 % |
| Pimco NY Mun Income Shs |
A0YE20 |
- |
10,810$ |
-0,46 % |
| Pimco NY Muncpl III Shs |
A0YE22 |
- |
8,833$ |
+0,05 % |
| PIMCO St Inc Fd Shs |
615164 |
- |
9,750$ |
+1,46 % |
| Pinnacle Entertainment Inc |
883910 |
- |
0,000$ |
- |
| Pinnacle Foods |
A1KCZ4 |
- |
64,899$ |
-2,64 % |
| Pinnacle West Capital Corporation |
853915 |
- |
87,016$ |
-0,20 % |
| Pioneer Energy Services Corp |
A1J1RZ |
- |
1,428$ |
-0,11 % |
| Pioneer Flt Rate Tr Shs Of Benef Interest |
A0KE92 |
- |
10,320$ |
-0,39 % |
| Pioneer High Income Shs of Benef.Interest |
A0MQ03 |
- |
8,340$ |
-0,12 % |
| Pioneer Mun Adv Tr Shs of Benef.Interest |
A0YE24 |
- |
10,520$ |
-0,09 % |
| Pioneer Mun Hi Inc Shs of Benef.Interest |
A0MV7K |
- |
11,070$ |
0,00 % |
| Pioneer Natural Resources Company |
908678 |
- |
137,320$ |
-0,07 % |
| Piper Jaffray Companies |
A0BLBX |
- |
69,240$ |
-0,03 % |
| Pitney Bowes Inc |
852025 |
- |
6,930$ |
+0,01 % |
| Plains All American Pipeline |
917437 |
- |
23,338$ |
-0,05 % |
| Plantronics |
- |
- |
35,360$ |
+0,31 % |
| Platform Specialty Products Corporation |
A1XCQS |
- |
10,891$ |
+0,01 % |
| PNC Financial Services Group |
867679 |
- |
124,289$ |
-0,08 % |
| PNC Financial Services Group Inc |
- |
- |
23,250$ |
+0,65 % |
| PNC Finl Ser Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -P- |
A1JXFY |
- |
26,120$ |
+0,15 % |
| PNM Resources |
- |
- |
42,620$ |
+1,60 % |
| Polaris Industries Inc |
893819 |
- |
84,706$ |
-0,05 % |
| PolyOne Corporation |
563583 |
- |
31,083$ |
+0,04 % |
| Portland General Electric Company |
- |
- |
46,950$ |
+1,60 % |
| Posco ADR |
893094 |
- |
58,155$ |
-0,08 % |
| Post Holdings |
A1JS25 |
- |
97,527$ |
-1,96 % |
| PPG Industries |
852026 |
- |
101,969$ |
-0,08 % |
| PPL Corporation |
895250 |
- |
30,336$ |
-0,54 % |
| PPLUS Trust |
A0REGN |
- |
19,647$ |
-0,02 % |
| Praxair |
884364 |
1 |
163,446$ |
-0,64 % |
| Prdn GlSh DrHgY Shs |
- |
- |
13,300$ |
-0,15 % |
| Precision Drilling Corporation |
A1C0DR |
- |
1,942$ |
-0,43 % |
| Preferred Apartment Communities |
- |
- |
16,410$ |
-0,73 % |
| PreferredPlus Trust |
813074 |
- |
13,171$ |
+0,93 % |
| Prestige Brands Holdings |
- |
- |
27,110$ |
-1,38 % |
| Pretium Resources |
A1H4B5 |
- |
6,811$ |
+0,76 % |
| Primerica |
A1CVKD |
- |
106,910$ |
-0,04 % |
| Primero Mining Corp |
A1C15L |
- |
0,226$ |
-3,71 % |
| Principal Financial Group |
694660 |
- |
48,896$ |
-0,05 % |
| Principal RE Shs of Benef Interest |
- |
- |
17,060$ |
-1,44 % |
| ProAssurance Corporation |
- |
- |
42,520$ |
+1,09 % |
| Procter & Gamble Company (The) |
852062 |
2 |
94,406$ |
-0,46 % |
| Progressive Corporation (The) |
865496 |
- |
63,244$ |
-2,69 % |
| Prologis |
A1JBD1 |
- |
65,024$ |
-0,07 % |
| PROS Holdings |
A0MRGS |
- |
34,184$ |
-0,02 % |
| Prosperity Bancshares |
- |
- |
70,540$ |
-0,41 % |
| Proto Labs |
A1JUHT |
- |
115,489$ |
-0,08 % |
| Provident Financial Services |
- |
- |
24,930$ |
-0,16 % |
| Prudent Short Shs |
- |
- |
13,490$ |
-0,15 % |
| Prudential Financial |
764959 |
- |
90,610$ |
-0,03 % |
| Prudential PLC |
852069 |
- |
£14,749 |
+0,67 % |
| Prudential PLC |
A0HGTK |
- |
25,320$ |
+0,52 % |
| PS Business Deposit Shs Repr 1/1000 5.70 % Cum Pfd Shs Series -V- |
- |
- |
22,940$ |
+1,06 % |
| PS Business Deposit Shs Repr 1/1000 Cum Pfd Shs Series -U- |
- |
- |
23,180$ |
+1,93 % |
| PS Business Parks |
- |
- |
137,970$ |
+0,17 % |
| PT Telekomunikasi Ind. Tbk (ADRs) |
898255 |
- |
27,427$ |
-1,45 % |
| Public Service Enterprise Group Incorporated |
852070 |
- |
53,350$ |
+0,04 % |
| Public Storage |
867609 |
- |
201,790$ |
-0,02 % |
| Public Storage |
- |
- |
23,929$ |
+1,18 % |
| Public Storage |
- |
- |
25,080$ |
+0,32 % |
| Public Storage |
- |
- |
21,980$ |
+1,57 % |
| Public Storage Deposit Shs Repr 1/1000th 5 3/8 % Cum Pfd Sh Ben Int Ser V |
A1W1WZ |
- |
22,650$ |
+0,80 % |
| Public Storage Depositary Shs Repr 1/1000th 5 1/5 % Cum Pfd Shs Series -W- |
A1KBL3 |
- |
21,880$ |
+0,92 % |
| PulteGroup |
854435 |
- |
26,630$ |
-0,30 % |
| Puma Biotechnology |
A1J643 |
- |
24,536$ |
-0,10 % |
| Putman High Income Shs of Benef Interest |
985288 |
- |
9,420$ |
+0,43 % |
| Putnam Managed Mun Shs of Benef.Interest |
939356 |
- |
6,990$ |
+0,29 % |
| Putnam Master Inter Shs of Benef Interest |
939053 |
- |
4,480$ |
-0,22 % |
| Putnam Mun Oppty Tr Shs Of Benef.Int. |
913003 |
- |
11,580$ |
-0,43 % |
| Putnam Prem Inco Tr Shs of Benef.Int. |
985317 |
- |
4,900$ |
0,00 % |
| PVH Corp |
A1JHA5 |
- |
104,133$ |
-0,06 % |
| Pzena Investment Management Inc |
- |
- |
8,610$ |
+1,41 % |
| Q2 Holdings |
- |
- |
55,953$ |
+0,47 % |
| QEP Resources |
A1CYV1 |
- |
8,341$ |
+0,02 % |
| QTS Realty Trust |
A1W6U9 |
- |
40,470$ |
-2,76 % |
| Quad Graphics |
A1C12H |
- |
13,480$ |
0,00 % |
| Quaker Chemical Corporation |
- |
- |
190,300$ |
-2,61 % |
| Quanex Building Products Corporation |
- |
- |
14,910$ |
0,00 % |
| Quanta Services |
912294 |
- |
33,230$ |
0,00 % |
| Quest Diagnostics Incorporated |
904533 |
- |
86,264$ |
-0,05 % |
| Radian Group Inc |
885069 |
- |
18,215$ |
-0,03 % |
| Ralph Lauren Corporation |
A1JD3A |
- |
110,199$ |
-0,07 % |
| Ramco-Gershenson Properties Trust |
- |
- |
12,320$ |
-0,40 % |
| Ramco-Gershenson Properties Trust |
- |
- |
55,990$ |
+0,04 % |
| Range Resources Corporation |
867939 |
- |
10,691$ |
+0,95 % |
| Raymond James Financial |
- |
- |
79,851$ |
-0,12 % |
| Rayonier Advanced Materials Inc |
A115CX |
- |
13,016$ |
-0,03 % |
| Rayonier Inc |
889684 |
- |
28,948$ |
-0,01 % |
| Raytheon Company |
785159 |
- |
165,312$ |
+0,07 % |
| RE/MAX Holdings |
- |
- |
37,390$ |
-5,01 % |
| RealD Inc. |
A1C2FC |
- |
- |
- |
| Realogy Holdings Corp |
- |
- |
16,187$ |
-0,08 % |
| Realty Income Corporation |
899744 |
- |
64,368$ |
-0,08 % |
| Red Hat |
923989 |
- |
176,173$ |
-0,04 % |
| Red Lion Hotels Corporation |
- |
- |
9,610$ |
-0,62 % |
| Redwood Trust |
- |
- |
15,980$ |
+0,19 % |
| Regal Beloit Corporation |
- |
- |
74,380$ |
+0,31 % |
| Regal Entertainment Group |
- |
- |
21,327$ |
+14,48 % |
| Regency Centers Corp |
- |
- |
61,423$ |
-0,06 % |
| Regional Management Corp |
A1JXWY |
- |
25,700$ |
-2,98 % |
| Regions Financial Corp |
- |
- |
25,139$ |
+0,80 % |
| Regions Financial Corporation |
A0B6XA |
- |
15,246$ |
-0,80 % |
| Regions Financial Deposit Shs Repr 1/40th 6 3/8 % Non Cum Perp Pfd Ser -A- |
- |
- |
25,040$ |
+0,16 % |
| Regis Corporation |
- |
- |
18,960$ |
-0,21 % |
| Reinsurance Group of America |
- |
- |
148,030$ |
+0,60 % |
| Reliance Steel & Aluminum Co |
892629 |
- |
76,536$ |
-0,02 % |
| RenaissanceRe Holdings Ltd |
A0B98B |
- |
24,655$ |
+0,23 % |
| RenaissanceRe Holdings Ltd |
- |
- |
21,540$ |
-0,23 % |
| RenaissanceRe Holdings Ltd |
896628 |
- |
132,634$ |
-0,07 % |
| Republic Services |
915201 |
- |
76,208$ |
-0,08 % |
| ResMed Inc |
895878 |
- |
117,187$ |
-0,03 % |
| Resolute Forest Products Inc |
- |
- |
8,890$ |
-3,47 % |
| Retail Properties of America |
A1JWRA |
- |
12,820$ |
-0,31 % |
| Revlon |
- |
- |
24,827$ |
-0,05 % |
| REX American Resources Corporation |
- |
- |
71,780$ |
-3,30 % |
| Rexford Industrial Realty |
A1W27P |
- |
32,400$ |
-1,34 % |
| Rexnord Corporation |
A1JWE9 |
- |
24,369$ |
0,00 % |
| Ringcentral |
A1W58K |
- |
89,142$ |
+0,41 % |
| Rio Tinto Plc. (ADR) |
868009 |
- |
49,596$ |
-0,65 % |
| Ritchie Bros. Auctioneers Incorporated |
- |
- |
36,010$ |
-0,74 % |
| Rite Aid Corporation |
857022 |
- |
0,956$ |
+0,54 % |
| RLI Corp |
- |
- |
68,350$ |
+0,35 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
19,530$ |
-2,35 % |
| Roadrunner Transportation Systems |
- |
- |
0,510$ |
-4,17 % |
| Robert Half International Inc |
856701 |
- |
59,362$ |
-0,06 % |
| Rockwell Automation |
903978 |
- |
161,707$ |
-0,06 % |
| Rockwell Collins |
694062 |
- |
141,110$ |
+0,05 % |
| Rogers Communication |
867590 |
- |
54,866$ |
+0,58 % |
| Rogers Corporation |
863178 |
- |
111,033$ |
+0,27 % |
| Rollins |
859002 |
- |
37,178$ |
-0,06 % |
| Roper Technologies |
883563 |
- |
276,161$ |
-0,04 % |
| Rosetta Stone |
A0RBH1 |
- |
14,531$ |
-0,13 % |
| Rowan Companies plc |
A1JX3V |
- |
11,407$ |
-0,37 % |
| Royal Bank Of Canada |
852173 |
- |
74,032$ |
+0,16 % |
| Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh Series -S- |
A0M1QP |
- |
25,330$ |
+0,04 % |
| Royal Bk Scot Grp Shs Sponsored American Deposit Receipt Repr 2 Shs |
- |
- |
6,246$ |
-1,41 % |
| Royal Caribbean Cruises Ltd |
886286 |
- |
108,256$ |
-0,05 % |
| Royal Dutch Petro-NY Shares |
A0ET6Q |
- |
51,750€ |
-0,48 % |
| Royal Dutch Shell Shs -B- Sponsored American Deposit Receipt Repr 2 Shs B |
- |
- |
52,500€ |
-1,41 % |
| Royce Gl Val Tr Shs |
A1W6BV |
- |
9,050$ |
-1,09 % |
| Royce Micro-Cap Tr Shs |
939055 |
- |
8,260$ |
-1,20 % |
| Royce Value Tr Inc Shs |
880604 |
- |
13,430$ |
-1,61 % |
| RPC |
869766 |
- |
10,659$ |
-0,29 % |
| RPM International Inc |
863462 |
- |
55,454$ |
-0,01 % |
| RSP Permian Inc |
- |
- |
45,454$ |
-5,17 % |
| Rudolph Technologies |
929286 |
- |
20,403$ |
-0,04 % |
| Ryder System |
855369 |
- |
53,681$ |
-0,07 % |
| Ryerson Holding Corporation |
A1CXHX |
- |
6,843$ |
-0,10 % |
| Ryman Hospitality Properties |
- |
- |
75,040$ |
-1,81 % |
| S'tomo Mitsui Finl Shs Sponsored American Deposit Receipt Repr 1/5 Sh |
A1C8HL |
- |
6,960$ |
-1,42 % |
| Sabine Royalty Trust |
985206 |
- |
38,650$ |
+0,78 % |
| Safe Bulkers |
A0Q2R4 |
- |
1,856$ |
-0,22 % |
| Safe Bulkers Inc |
A14TW8 |
- |
19,590$ |
+4,17 % |
| Safe Bulkers Inc |
- |
- |
19,649$ |
-1,38 % |
| Safeguard Scientifics |
A0YAM0 |
- |
9,857$ |
+0,07 % |
| Salesforce.com Inc |
A0B87V |
1 |
149,884$ |
+0,09 % |
| Salient Midstr Shs of Beneficial Interest |
- |
- |
8,200$ |
-0,85 % |
| Sally Beauty Holdings |
A0LETB |
- |
17,286$ |
-0,03 % |
| San Juan Basin Royalty Trust |
985193 |
- |
4,840$ |
+0,21 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
0,340$ |
+1,74 % |
| SandRidge Mississippian Trust I |
A1H9L5 |
- |
0,960$ |
-3,13 % |
| SandRidge Mississippian Trust II |
A1JXD9 |
- |
1,040$ |
-0,01 % |
| SandRidge Permian Trust |
A1JK6Z |
- |
2,160$ |
+3,85 % |
| Sanofi S.A. (Sp. ADRs) |
662283 |
- |
41,591$ |
-0,31 % |
| Santander Consumer USA Holdings Inc |
A1XB31 |
- |
18,572$ |
-0,04 % |
| Santander Finance Preferred SA Unipersonal |
A0M9ZC |
- |
19,500$ |
+1,07 % |
| SAP ADR |
879535 |
- |
105,142$ |
+1,07 % |
| Saratoga Investment Corp |
A1C34N |
- |
22,846$ |
+1,00 % |
| SASOL ADR |
865585 |
- |
29,855$ |
-0,75 % |
| Saul Centers |
- |
- |
51,830$ |
+1,63 % |
| Saul Centers Inc |
- |
- |
24,752$ |
+0,48 % |
| Scana Corporation |
935232 |
- |
47,641$ |
-0,01 % |
| SCE Trust II |
- |
- |
19,170$ |
+1,43 % |
| SCE Trust III |
- |
- |
22,150$ |
+0,68 % |
| Schlumberger N.V. |
853390 |
- |
43,544$ |
+0,54 % |
| Schweitzer-Mauduit International |
- |
- |
30,960$ |
-0,23 % |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
A1W5U2 |
- |
64,230$ |
+0,03 % |
| Scorpio Bulkers Inc |
A1XABT |
- |
6,130$ |
+0,16 % |
| Scorpio Tankers Inc |
A1CWBD |
- |
2,006$ |
+1,31 % |
| Scotts Miracle-Gro Company (The) |
883369 |
- |
67,418$ |
-0,08 % |
| Scripps Networks Interactive Inc. |
A0Q3YG |
- |
82,128$ |
+13,19 % |
| Seabridge Gold |
541875 |
- |
12,936$ |
-0,19 % |
| SEACOR Holdings |
898536 |
- |
40,286$ |
+0,01 % |
| Seadrill Partners LLC |
A1J65J |
- |
1,163$ |
+0,22 % |
| Sealed Air Corporation |
913368 |
- |
37,139$ |
-0,08 % |
| Seaspan Corp |
- |
- |
23,850$ |
-0,04 % |
| Seaspan Corp |
- |
- |
24,500$ |
+0,20 % |
| Seaspan Corporation |
A0F5JT |
- |
8,945$ |
+0,17 % |
| SeaWorld Entertainment |
A1T8QH |
- |
25,159$ |
-0,05 % |
| Select Asset Inc |
A0YDQ0 |
- |
6,060$ |
-2,55 % |
| Select Asset Inc |
A0YDQZ |
- |
6,090$ |
-2,25 % |
| Select Income REIT |
A1JVSL |
- |
19,160$ |
-1,24 % |
| Select Medical Holdings Corporation |
- |
- |
15,170$ |
+4,05 % |
| Semgroup Corporation |
A0YHFG |
- |
14,290€ |
+0,63 % |
| Semiconductor Manufacturing ADR |
A0B892 |
- |
4,634$ |
+5,64 % |
| Sempra Energy |
915266 |
- |
112,834$ |
-0,07 % |
| Senior Housing Properties Trust |
928485 |
- |
13,131$ |
+0,24 % |
| Sensata Technologies Holding N.V. |
A1CT6V |
- |
46,583$ |
+5,32 % |
| Sensient Technologies Corporation |
864463 |
- |
61,125$ |
-0,12 % |
| Sequans Communications S.A. |
A1H854 |
- |
1,076$ |
+0,43 % |
| Service Corporation International |
859232 |
- |
42,256$ |
-0,06 % |
| ServiceMaster Global Holdings |
- |
- |
38,370$ |
+0,45 % |
| ServiceNow |
A1JX4P |
- |
184,187$ |
+0,12 % |
| Shake Shack |
A14MVX |
- |
47,362$ |
-0,06 % |
| Shaw Communications Inc |
905979 |
- |
19,842$ |
-0,04 % |
| Shell Midstream Partners |
A12D40 |
- |
19,705$ |
-0,08 % |
| Sherwin-Williams Company (The) |
856050 |
- |
393,115$ |
-0,07 % |
| Shinhan Fin Grp Shs Sponsored American Deposit Receipt Repr 1 Sh |
727566 |
- |
34,890$ |
-6,41 % |
| Ship Finance International Limited |
A0B5TR |
- |
11,623$ |
+1,15 % |
| Shutterstock |
A1J51N |
- |
38,261$ |
0,00 % |
| Sibanye Gold Ltd. ADR |
A1JR6A |
- |
2,885$ |
+1,68 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
24,393$ |
-0,03 % |
| SILVER SPRING NETWORKS INC. |
A1T6SN |
- |
- |
- |
| Simon Property Group |
916647 |
- |
173,774$ |
-0,23 % |
| Simon Property Group Inc |
A0YA0J |
- |
71,750$ |
+1,73 % |
| Simpson Manufacturing Company |
- |
- |
60,040$ |
-0,20 % |
| Sinopec Shanghai Petrochemical (ADRs) |
887169 |
- |
46,421$ |
-0,22 % |
| Six Flags Entertainment Corporation New |
- |
- |
59,315$ |
-0,24 % |
| SJW Group |
- |
- |
58,877$ |
-0,04 % |
| SK Telecom |
902578 |
- |
26,606$ |
+0,03 % |
| Skechers U.S.A. |
922814 |
- |
25,457$ |
-0,44 % |
| SL Green Realty Corporation |
908769 |
- |
88,007$ |
-0,07 % |
| SL Green Realty Corporation |
- |
- |
24,650$ |
+0,41 % |
| SM Energy Company |
A1CZW5 |
- |
19,169$ |
-0,11 % |
| Smart |
- |
- |
6,010$ |
-1,80 % |
| Smith & Nephew Shs Sponsored American Deposit Receipt Repr 2 Shs |
939163 |
- |
37,930$ |
+1,93 % |
| Smith (A.O.) Corporation |
868323 |
- |
46,521$ |
+0,09 % |
| Snap-On Incorporated |
853887 |
- |
163,070$ |
-0,06 % |
| Sociedad Quimica y Minera de Chile S.A. (ADRs) |
895007 |
- |
42,343$ |
-0,23 % |
| SOLARWINDS INC. |
A0NHPY |
- |
- |
- |
| Sonic Automotive |
- |
- |
15,338$ |
-0,01 % |
| Sonoco Products Company |
- |
- |
55,330$ |
+0,88 % |
| Sotheby's |
875207 |
- |
40,227$ |
-2,00 % |
| SouFun Holdings Ltd. |
A1C3N9 |
- |
- |
- |
| Source Capital Inc. Shs |
867649 |
- |
33,361$ |
-1,86 % |
| South Jersey Industries |
860789 |
- |
30,253$ |
-0,16 % |
| Southcross Energy Partners |
- |
- |
1,561$ |
+288,78 % |
| Southern Company (The) |
852523 |
- |
47,333$ |
-0,52 % |
| Southern Copper Corporation |
A0HG1Y |
- |
30,677$ |
-1,68 % |
| Southwest Airlines Company |
862837 |
1 |
53,742$ |
+5,34 % |
| Southwest Gas Holdings |
- |
- |
78,100$ |
-0,09 % |
| Southwestern Energy Company |
887333 |
- |
4,195$ |
-0,37 % |
| Sparton Corporation |
852533 |
- |
18,388$ |
-0,12 % |
| Special Opprtys Shs |
A0YH3K |
- |
13,710$ |
-0,72 % |
| Spectra Energy Partners |
A0MU3N |
- |
35,222$ |
-0,02 % |
| SPECTRUM BRANDS HL.DL-,01 |
A1C038 |
- |
84,809$ |
+20,13 % |
| Speedway Motorsports |
- |
- |
16,140$ |
+1,06 % |
| Spirit Aerosystems Holdings |
A0LEXG |
- |
77,821$ |
+0,01 % |
| Spirit Realty Capital |
A1W2ZY |
- |
6,735€ |
+0,07 % |
| Sprague Resources LP |
- |
- |
17,030$ |
-13,77 % |
| Sprint Corporation |
A1W1XE |
- |
6,166$ |
-0,07 % |
| SPX Corporation |
850619 |
- |
28,779$ |
-0,04 % |
| St. Joe Company (The) |
- |
- |
14,860$ |
-1,39 % |
| Stag Industrial |
A1C8BH |
- |
26,712$ |
-0,03 % |
| Stage Stores |
- |
- |
0,884$ |
+1,41 % |
| Standard Motor Products |
- |
- |
50,595$ |
-0,05 % |
| Standex International Corporation |
- |
- |
75,670$ |
+0,36 % |
| Stanley Black & Decker |
A1CTQA |
- |
118,331$ |
-0,18 % |
| Stantec Inc |
- |
- |
23,560$ |
+1,12 % |
| Star Group |
898592 |
- |
9,640$ |
-0,21 % |
| StarTek |
- |
- |
6,960$ |
-0,14 % |
| STARWOOD PROPERTY TRUST |
A0N9JF |
- |
21,076$ |
-0,06 % |
| State Street Corp |
A1XE4H |
- |
25,350$ |
-0,35 % |
| State Street Corporation |
864777 |
- |
70,776$ |
-0,06 % |
| State Street Deposit Shs Repr 1/4000th Non-Cum Perp Pfd Shs Series -C- |
- |
- |
22,230$ |
-1,06 % |
| Statoil ASA |
676685 |
- |
26,062$ |
-3,97 % |
| Steel Partners Holdings LP |
A1CWVA |
- |
14,330$ |
+0,35 % |
| Steelcase Inc |
- |
- |
16,706$ |
-0,14 % |
| Stellus Capital Investment Corporation |
A1KA51 |
- |
13,410$ |
-1,47 % |
| Stepan Company |
- |
- |
84,780$ |
+1,80 % |
| Sterling Bancorp |
- |
- |
18,290$ |
-0,81 % |
| Stewart Information Services Corporation |
- |
- |
43,870$ |
+1,62 % |
| Stifel Financial Corporation |
- |
- |
47,250$ |
-0,74 % |
| Stmicroelectronics N.V. |
897710 |
- |
15,360$ |
+8,81 % |
| Stn Hrb EMk Inc Shs of Benef Interest |
A1KBL1 |
- |
11,850$ |
+0,85 % |
| Stn Hrbr EMTI Shs of Benef Interest |
- |
- |
11,380$ |
+1,25 % |
| StoneMor Partners L.P. |
- |
- |
2,320$ |
-1,69 % |
| Stoneridge |
- |
- |
25,980$ |
-1,48 % |
| STORE Capital Corporation |
A12CRU |
- |
30,136$ |
+0,42 % |
| STR Holdings Inc. |
A0X86Q |
- |
- |
- |
| STRATS Trust for Allstate Corp Securities |
- |
- |
20,659$ |
0,00 % |
| STRATS Trust For Dominion Resources Inc |
A0YE37 |
- |
21,832$ |
-0,58 % |
| STRATS Trust for Goldman Sachs Group, Inc Securities |
A0YDYZ |
- |
0,000$ |
-100,00 % |
| STRATS Trust for Procter and Gamble |
A0YDY2 |
- |
0,000$ |
- |
| STRATS Trust For Wal-Mart Stores Inc |
A0YDY3 |
- |
22,600$ |
- |
| STRATS Trust No. 2004-6 |
A0YDYX |
- |
