ATHEX Composite
| AEGEAN Airlines | A0MWBR | - | 4,598€ | -2,28 % |
| Athens Medic Center | 894865 | - | 1,340€ | +4,69 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 7,140€ | +2,59 % |
| Autohellas SA | A1W67M | - | 4,023€ | +14,76 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,453€ | +34,15 % |
| COCA COLA HBC LTD | A1T7B9 | - | £20,702 | +3,47 % |
| Ellaktor SA | 906021 | - | 0,924€ | +0,98 % |
| FOURLIS HLDGS NAM.EO 0,81 | 766652 | - | 3,783€ | +7,30 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 6,200€ | +0,81 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 8,718€ | +1,60 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 6,355€ | -0,47 % |
| Hellenic Stock Exchanges | 941206 | - | 3,493€ | +0,79 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 12,130€ | +0,41 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,378€ | +0,92 % |
| Intralot SA | 928980 | - | 0,130€ | -3,50 % |
| Jumbo SA | 925529 | - | 16,680€ | -0,77 % |
| Lamda Development SA | 691513 | - | 6,175€ | +5,38 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,067€ | +6,90 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 14,685€ | +3,93 % |
| Mytilineos Holdings Sa | 934398 | - | 7,368€ | +4,58 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 18,240€ | -2,88 % |
| Public Power Corporation of Greece | 982549 | - | 3,190€ | +2,44 % |
| QUEST HOLDINGS EO 0,04 | A1XA84 | - | 7,810€ | +5,26 % |
| Sarantis SA | 675696 | - | 8,375€ | -0,89 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,558€ | -1,20 % |
| Terna Energy SA | A0M62T | - | 9,970€ | +1,42 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,320€ | +6,93 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 21,225€ | +3,54 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 1,742€ | +1,16 % |