ATHEX Composite
| AEGEAN Airlines | A0MWBR | - | 4,788€ | -0,67 % |
| ATH. MEDIC.CENTER EO 0,31 | - | - | 1,378€ | -1,96 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 6,830€ | +0,44 % |
| Autohellas SA | A1W67M | - | 5,220€ | 0,00 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,630€ | -0,16 % |
| COCA COLA HBC LTD | A1T7B9 | - | £22,904 | -1,99 % |
| Ellaktor SA | 906021 | - | 1,585€ | -2,34 % |
| FOURLIS HLDGS NAM.EO 0,81 | 766652 | - | 3,893€ | +10,43 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 7,440€ | +0,81 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 10,905€ | -1,04 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 5,555€ | -0,98 % |
| Hellenic Stock Exchanges | 941206 | - | 3,768€ | -0,99 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 13,100€ | +0,08 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,267€ | -0,31 % |
| Intralot SA | 928980 | - | 0,199€ | +65,58 % |
| Jumbo SA | 925529 | - | 13,450€ | +1,28 % |
| Lamda Development SA | 691513 | - | 6,460€ | +0,78 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,037€ | -17,00 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 12,690€ | -1,86 % |
| Mytilineos Holdings Sa | 934398 | - | 12,210€ | -0,57 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 18,080€ | -5,44 % |
| Public Power Corporation of Greece | 982549 | - | 7,133€ | -1,35 % |
| QUEST HOLDINGS EO 1,33 | A1XA84 | - | 10,050€ | +3,82 % |
| Sarantis SA | 675696 | - | 8,995€ | -0,72 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,433€ | +0,35 % |
| Terna Energy SA | A0M62T | - | 13,970€ | -2,85 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,135€ | +3,12 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 24,000€ | 0,00 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 3,625€ | -0,62 % |