ATHEX Composite
| AEGEAN Airlines | A0MWBR | - | 5,365€ | -0,56 % |
| ATH. MEDIC.CENTER EO 0,31 | - | - | 1,575€ | -2,33 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 8,005€ | -3,32 % |
| Autohellas SA | A1W67M | - | 6,400€ | +3,90 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 0,927€ | +7,98 % |
| COCA COLA HBC LTD | A1T7B9 | - | £23,948 | -0,21 % |
| Ellaktor SA | 906021 | - | 1,359€ | +0,37 % |
| FOURLIS HLDGS NAM.EO 1 | 766652 | - | 4,405€ | -0,06 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 10,090€ | -0,98 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 12,055€ | +0,50 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 5,690€ | -0,18 % |
| Hellenic Stock Exchanges | 941206 | - | 4,078€ | -0,55 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 13,938€ | +1,68 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,315€ | -0,38 % |
| Intralot SA | 928980 | - | 0,177€ | -1,28 % |
| Jumbo SA | 925529 | - | 16,205€ | +1,57 % |
| Lamda Development SA | 691513 | - | 7,395€ | 0,00 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,025€ | +2,03 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 13,515€ | -1,17 % |
| Mytilineos Holdings Sa | 934398 | - | 14,305€ | +2,69 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | - | 22,400€ | +2,52 % |
| Public Power Corporation of Greece | 982549 | - | 9,840€ | +0,79 % |
| QUEST HOLDINGS EO 1,33 | A1XA84 | - | 11,310€ | +0,09 % |
| Sarantis SA | 675696 | - | 9,005€ | +1,46 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,527€ | +1,19 % |
| Terna Energy SA | A0M62T | - | 12,150€ | +0,50 % |
| THES. WATER S.+S. EO 1,12 | 691519 | - | 4,655€ | -0,21 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 26,000€ | 0,00 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 4,755€ | +4,33 % |