ATHEX Composite
| 215 | 691519 | - | 4,580€ | +2,92 % |
| AEGEAN Airlines | A0MWBR | - | 5,078€ | +3,73 % |
| ATH. MEDIC.CENTER EO 0,31 | - | - | 1,588€ | +12,99 % |
| Athens Water & Sewage Public Co. Eydap | 931894 | - | 7,845€ | +5,02 % |
| Autohellas SA | A1W67M | - | 6,390€ | +2,90 % |
| AVAX SA NAM. EO 0,30 | 924112 | - | 1,084€ | +3,04 % |
| COCA COLA HBC LTD | A1T7B9 | - | £27,298 | +1,08 % |
| Ellaktor SA | 906021 | - | 1,244€ | +3,37 % |
| FOURLIS HLDGS NAM.EO 1 | 766652 | - | 4,263€ | +0,47 % |
| GEK Terna Holding Real Estate Construction Societe Anonyme | A0B6AU | - | 9,525€ | +3,65 % |
| Greek Organisation of Football Prognostics SA | 765974 | - | 11,640€ | -0,09 % |
| HELLENIC PETR. NAM.EO2,18 | 914999 | - | 5,690€ | +0,53 % |
| Hellenic Stock Exchanges | 941206 | - | 3,863€ | +4,11 % |
| Hellenic Telecommunications Organization S.A. | 903465 | - | 14,878€ | +0,57 % |
| IASO S.A. NA EO 0,44 | 938341 | - | 1,515€ | 0,00 % |
| Intralot SA | 928980 | - | 0,199€ | -7,78 % |
| Jumbo SA | 925529 | - | 13,845€ | +3,63 % |
| Lamda Development SA | 691513 | - | 7,955€ | -0,66 % |
| Marfin Financial Group Holdings SA | A0B8KZ | - | 0,024€ | +18,25 % |
| MOTOR OIL (HELL.) EO 0,75 | 794038 | - | 13,445€ | +3,74 % |
| Mytilineos Holdings Sa | 934398 | - | 14,175€ | +2,72 % |
| PIRAEUS PORT AUTH. NAM. | 121488 | 1 | 19,605€ | +1,37 % |
| Public Power Corporation of Greece | 982549 | - | 8,848€ | +2,46 % |
| QUEST HOLDINGS EO 1,33 | A1XA84 | - | 13,860€ | +4,68 % |
| Sarantis SA | 675696 | - | 7,780€ | 0,00 % |
| TECH.OLYMPIC NA EO 5 | A1C4BZ | - | 1,574€ | +1,22 % |
| Terna Energy SA | A0M62T | - | 11,470€ | +2,41 % |
| THESSALO.PORT AUTH.NA EO3 | 691532 | - | 27,750€ | +4,72 % |
| THRACE PLA.H.+C.NAM.EO-66 | A0JC3P | - | 7,000€ | -6,67 % |