Aktien weltweit

FTSE 100

3i Group PLC A0MU9Q - £28,450 +1,55 %
Admiral Group PLC A0DJ58 - £28,441 +0,55 %
Anglo American PLC A0MUKL - £19,459 +1,10 %
Antofagasta PLC 867578 - £20,510 +2,81 %
Ashtead Group PLC 894565 - £56,667 +1,77 %
Associated British Foods PLC 920876 - £25,162 -0,23 %
AstraZeneca PLC 886455 - £107,948 -0,09 %
Auto Trader Group PLC A14PY2 - £7,034 +0,49 %
Avast Plc. A2JLZU - 8,313€ +0,14 %
Aviva PLC 854013 - 4,830€ +1,68 %
BAE SYSTEMS PLC 866131 - £13,691 +1,15 %
Barclays PLC 850403 - £1,878 +3,35 %
Barratt Developments PLC 859551 - £4,823 +1,17 %
BHP Group PLC A2N9WV - 29,525€ +3,69 %
BP PLC 850517 - £4,974 +0,78 %
British American Tobacco PLC 916018 - £24,197 +1,28 %
BT Group PLC 794796 - £1,106 +1,00 %
Bunzl PLC A0ET3E - £30,779 +0,72 %
Burberry Group PLC 691197 - £12,341 +0,13 %
Coca-Cola HBC AG A1T7B9 - £25,238 +0,19 %
Compass Group PLC A2DR6K - £23,324 +1,39 %
CRH PLC 864684 - £68,368 -0,11 %
D S Smith PLC 877238 - £4,003 +1,22 %
DCC PLC 903840 - £57,706 -0,13 %
Diageo PLC 851247 - £29,496 +0,20 %
Entain PLC A1CWWN - £7,979 +1,28 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £34,863 +0,41 %
Flutter Entertainment PLC A14RX5 - 201,920$ -0,18 %
Fresnillo PLC A0MVZE - £4,748 +4,55 %
Glencore PLC A1JAGV - £4,360 +1,89 %
GSK PLC 940561 - 16,766€ -17,24 %
HALMA PLC 865047 - £23,690 +1,06 %
Hargreaves Lansdown PLC A0MR1A - £7,427 +0,80 %
Hikma Pharmaceuticals PLC A0HG69 - £19,414 +3,46 %
HSBC Holdings PLC 923893 - £6,265 +1,94 %
Imperial Brands PLC 903000 - £17,881 +1,96 %
Informa PLC A114PL - £8,423 +0,59 %
Intercontinental Hotels Group PLC A2PA4R - £83,532 +0,87 %
Intermediate Capital Group PLC A2AMU0 - £20,744 +0,43 %
International Consolidated Airlines Group S.A. A1H6AJ - £1,765 +3,35 %
International Distributions SE A1W5N2 - £2,318 -0,81 %
Intertek Group PLC 633526 - £50,219 +0,54 %
ITV PLC A0BLQP - £0,742 +0,64 %
J. Sainsbury PLC A0B6G0 - £2,721 -0,17 %
JD Sports Fashion PLC A2DF7G - 13,598€ +4,36 %
Johnson Matthey PLC A2ABB6 - £18,080 +1,09 %
Just Eat Takeaway.com N.V. A2ASAC - £11,812 -0,78 %
Kingfisher PLC 812861 - £2,498 +1,14 %
Land Securities Group PLC A2DW9E - £6,619 +0,72 %
Legal & General Group PLC 851584 - £2,563 +0,27 %
Lloyds Banking Group PLC 871784 - £0,520 +0,59 %
London Stock Exchange Group PLC A0JEJF - £95,767 -1,02 %
M&G Prudential PLC - - £2,236 -4,70 %
Melrose Industries PLC A2AC1T - 1,990€ 0,00 %
Mondi PLC A0MQ8X - 17,650€ +2,32 %
National Grid PLC A2DQWX - £10,773 +1,48 %
NatWest Group PLC A1JXTD - 2,880€ -3,68 %
NEXT PLC 779551 - £93,020 +1,04 %
Ocado Group PLC A1C2GZ - £4,617 -1,14 %
Pearson PLC 858266 - £10,466 +0,78 %
Persimmon PLC 882058 - £13,273 +1,94 %
Phoenix Group Holdings PLC A2N805 - £5,523 +1,57 %
Polymetal Intl PLC A1JLWT - 5,150€ -10,43 %
Prudential PLC 852069 - £7,549 -0,12 %
Reckitt Benckiser Group PLC A0M1W6 - £45,305 +1,90 %
Relx PLC A0M95J - £34,386 +0,46 %
Rentokil Initial PLC A0EQ3A - £4,752 +0,86 %
Rightmove PLC A2NB0W - £5,543 +2,16 %
Rio Tinto PLC 852147 - £50,282 +1,19 %
Rolls Royce Holdings PLC A1H81L - £4,290 +1,45 %
Royal Dutch Shell PLC A0ER6S - 22,550€ -1,64 %
Schroders PLC 929969 - 29,200€ -1,35 %
Segro PLC A0N9B0 - £9,098 +1,99 %
Severn Trent PLC A0LBHG - £24,914 -1,62 %
Shell PLC A0D94M - 22,865€ -0,09 %
Smith & Nephew PLC 502816 - £10,051 -3,80 %
Smiths Group PLC A0MSHN - £16,531 +0,03 %
Smurfit Kappa Group PLC A0MLCS - £36,204 +0,52 %
Spirax-Sarco Engineering PLC A14Q5B - £101,693 +1,14 %
SSE PLC 881905 - £16,544 -0,22 %
ST.JAMES'S PLACE LS-,15 888460 - £4,598 +1,65 %
Standard Chartered PLC 859123 - £6,836 +0,71 %
Standard Life Aberdeen PLC - - £1,412 -1,54 %
Taylor Wimpey PLC 852015 - £1,381 -1,69 %
The British Land Co. PLC 852556 - £3,990 +1,57 %
The Sage Group PLC A1WYYZ - £12,772 +0,82 %
The Weir Group PLC 857968 - £20,282 +0,55 %
Unilever PLC A0JNE2 - £39,797 +0,37 %
United Utilities Group PLC A0Q4EC - £10,388 -0,35 %
Vodafone Group PLC A1XA83 - £0,709 +2,24 %
Whitbread PLC A0LGB1 - £33,572 +2,51 %
WPP PLC A1J2BZ - £7,596 +2,55 %