FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £23,275 | +0,45 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 1 | £17,751 | +0,36 % |
| Antofagasta plc | 867578 | - | £9,060 | +0,25 % |
| Ashtead Group PLC | 894565 | - | £25,343 | +0,66 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 9 | £19,796 | +1,12 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 9 | £87,352 | +0,79 % |
| Aviva Plc | 854013 | - | £2,649 | +1,46 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | - | £5,050 | +0,42 % |
| BARCLAYS PLC LS 0,25 | 850403 | 17 | £1,211 | +1,33 % |
| Barratt Developments Plc. | 859551 | - | £5,214 | +1,31 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £42,530 | +1,82 % |
| BP PLC DL-,25 | 850517 | 6 | £3,331 | +1,27 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 5 | £32,145 | -0,46 % |
| British Land Company (The) PLC | 852556 | - | £4,469 | +1,32 % |
| BT GROUP PLC LS 0.05 | 794796 | 2 | £1,199 | +1,57 % |
| Bunzl plc | A0ET3E | 1 | £19,555 | +0,73 % |
| Burberry Group Plc | 691197 | 1 | £15,960 | +0,69 % |
| CARNIVAL PLC DL 1,66 | 120071 | 13 | £11,826 | +5,59 % |
| Centrica Plc | A0DK6K | 3 | £0,396 | +1,74 % |
| COCA COLA HBC LTD | A1T7B9 | - | £20,906 | +0,44 % |
| CRH Plc | 864684 | 2 | £27,299 | +0,74 % |
| DCC Plc | 903840 | - | £67,743 | +0,96 % |
| DIAGEO PLC LS-,28935185 | 851247 | 2 | £28,647 | +1,28 % |
| Direct Line Insurance Group PLC | A14USN | 1 | £2,745 | +0,79 % |
| DS Smith plc. | 877238 | - | £3,449 | +1,52 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 8 | £7,417 | +2,02 % |
| Evraz Plc | A1JMT9 | - | £2,983 | +0,54 % |
| Experian plc | A0KDZM | - | £28,536 | +1,05 % |
| Fresnillo Plc | A0MVZE | - | £8,005 | +0,64 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 1 | £16,833 | +2,08 % |
| GLENCORE PLC DL -,01 | A1JAGV | - | £1,618 | -0,18 % |
| Halma PLC | 865047 | - | £22,970 | +1,32 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £17,745 | +1,40 % |
| Hiscox, Ltd. | A14PZ0 | 3 | £7,899 | +0,84 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 10 | £3,877 | +0,93 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £15,052 | +0,75 % |
| Informa Plc. | A114PL | - | 5,616€ | +2,97 % |
| Intermediate Capital Group Plc. | A2AMU0 | 2 | £13,444 | +2,13 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | - | £2,545 | +1,31 % |
| Intertek Group Plc | 633526 | - | £55,958 | +1,12 % |
| ITV Plc. | A0BLQP | 2 | £0,862 | +1,72 % |
| J Sainsbury plc | A0B6G0 | - | £1,966 | +0,48 % |
| Johnson Matthey plc | A2ABB6 | 2 | £21,877 | +1,42 % |
| Legal & General Group Plc | 851584 | - | £2,186 | +0,42 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 5 | £0,319 | +0,14 % |
| London Stock Exchange Ltd. | A0JEJF | 4 | £81,903 | +0,67 % |
| Marks & Spencer Group Plc | 534418 | - | £1,008 | +1,32 % |
| Mondi Plc. | A0MQ8X | - | £15,581 | +1,27 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £1,880 | +1,32 % |
| Next Group Plc | 779551 | - | £55,181 | +2,04 % |
| Ocado Group PLC | A1C2GZ | 2 | £22,157 | +1,73 % |
| Paddy Power Betfair PLC | A14RX5 | - | £111,660 | +1,67 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £5,133 | +1,13 % |
| Pennon Group PLC | A0J371 | - | £11,766 | +1,17 % |
| Persimmon Plc | 882058 | - | £24,113 | +1,53 % |
| PRUDENTIAL PLC LS-,05 | 852069 | 1 | £11,162 | +1,52 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | 1 | £70,473 | -0,52 % |
| RELX PLC LS -,144397 | A0M95J | - | £19,309 | -9,43 % |
| Rentokil Initial Plc | A0EQ3A | - | £5,014 | +1,09 % |
| RIO TINTO PLC LS-,10 | 852147 | 6 | £44,462 | +0,24 % |
| Rolls Royce Holdings plc | A1H81L | 2 | £3,037 | +1,84 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | 1 | £1,205 | -0,78 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 5 | £13,746 | +1,70 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 5 | £13,014 | +1,17 % |
| RSA Insurance Group PLC | A1100M | 1 | £4,204 | +1,84 % |
| Sage Group plc (The) | A1WYYZ | - | £6,889 | +1,54 % |
| Schroders Plc. | 929969 | 1 | £30,672 | +1,90 % |
| Scottish Mortgage Investment Trust PLC | A115BA | 1 | 8,393€ | +1,42 % |
| Segro Plc REIT | A0N9B0 | - | £8,727 | +1,03 % |
| Severn Trent PLC | A0LBHG | - | £25,120 | +1,13 % |
| Smith & Nephew PLC | 502816 | 1 | £16,871 | +1,72 % |
| Smiths Group Plc | A0MSHN | - | £13,931 | +1,87 % |
| Smurfit Kappa Plc. | A0MLCS | - | £26,615 | +0,57 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £99,174 | +0,57 % |
| SSE PLC | 881905 | - | £12,984 | +1,08 % |
| St. James Place Capital Plc. | 888460 | - | £9,384 | -1,49 % |
| Standard Chartered PLC | 859123 | 2 | £4,076 | +1,97 % |
| Taylor Wimpey Plc | 852015 | 1 | £1,557 | +1,44 % |
| TESCO PLC LS-,05 | 852647 | 6 | £2,310 | +0,69 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 3 | £44,094 | +0,87 % |
| United Utilities Group PLC | A0Q4EC | - | £9,407 | +1,37 % |
| VODAFONE GROUP PLC | A1XA83 | 2 | £1,373 | +1,14 % |
| Whitbread Plc | A0LGB1 | 1 | £24,930 | +1,46 % |
| WPP PLC | A1J2BZ | 2 | £6,657 | +1,10 % |