FTSE 100
| 3i Group PLC | A0MU9Q | - | £11,388 | -1,19 % |
| Admiral Group PLC | A0DJ58 | - | £20,392 | +1,88 % |
| Anglo American PLC | A0MUKL | 8 | £29,011 | -0,55 % |
| Antofagasta PLC | 867578 | 6 | £11,498 | +0,60 % |
| Ashtead Group PLC | 894565 | - | £43,606 | +0,46 % |
| Associated British Foods PLC | 920876 | 1 | £12,870 | -1,66 % |
| AstraZeneca PLC | 886455 | 17 | £99,528 | -0,03 % |
| Auto Trader Group PLC | A14PY2 | - | - | - |
| Avast Plc. | A2JLZU | - | 8,313€ | +0,14 % |
| AVEVA Group PLC | A1W0MM | 2 | £31,865 | +0,62 % |
| Aviva PLC | 854013 | 3 | 4,830€ | +1,68 % |
| BAE SYSTEMS PLC | 866131 | 2 | £8,240 | +1,15 % |
| Barclays PLC | 850403 | 13 | £1,490 | -1,13 % |
| Barratt Developments PLC | 859551 | - | £3,564 | -1,74 % |
| BHP Group PLC | A2N9WV | - | 29,525€ | +3,69 % |
| BP PLC | 850517 | 13 | £4,593 | +1,06 % |
| British American Tobacco PLC | 916018 | 8 | £32,863 | +0,85 % |
| BT Group PLC | 794796 | 1 | £1,289 | -0,36 % |
| Bunzl PLC | A0ET3E | - | £28,316 | +0,70 % |
| Burberry Group PLC | 691197 | - | £19,283 | +1,30 % |
| Coca-Cola HBC AG | A1T7B9 | - | £19,269 | -0,11 % |
| Compass Group PLC | A2DR6K | - | £18,436 | +0,33 % |
| CRH PLC | 864684 | 1 | £30,511 | -11,46 % |
| D S Smith PLC | 877238 | - | £2,627 | -1,22 % |
| DCC PLC | 903840 | - | £48,571 | +0,69 % |
| Diageo PLC | 851247 | 4 | £38,403 | +1,29 % |
| Entain PLC | A1CWWN | - | £11,303 | -2,58 % |
| Evraz plc | A1JMT9 | - | £0,925 | -2,47 % |
| Experian Group PLC | A0KDZM | - | £27,587 | +0,21 % |
| Flutter Entertainment PLC | A14RX5 | 3 | £103,791 | -14,12 % |
| Fresnillo PLC | A0MVZE | - | £8,018 | -3,37 % |
| Glencore PLC | A1JAGV | 5 | £5,035 | +0,53 % |
| GSK PLC | 940561 | 8 | 16,766€ | -17,24 % |
| HALMA PLC | 865047 | 6 | £21,641 | 0,00 % |
| Hargreaves Lansdown PLC | A0MR1A | 4 | £9,121 | -0,83 % |
| Hikma Pharmaceuticals PLC | A0HG69 | 1 | £13,183 | -1,88 % |
| HSBC Holdings PLC | 923893 | 29 | £4,671 | -3,15 % |
| Imperial Brands PLC | 903000 | - | £19,008 | +0,97 % |
| Informa PLC | A114PL | - | - | - |
| Intercontinental Hotels Group PLC | A2PA4R | 2 | £45,175 | -0,17 % |
| Intermediate Capital Group PLC | A2AMU0 | 1 | £10,823 | +0,03 % |
| International Consolidated Airlines Group S.A. | A1H6AJ | 1 | £0,978 | -2,93 % |
| Intertek Group PLC | 633526 | - | £38,171 | +0,50 % |
| ITV PLC | A0BLQP | - | £0,594 | -3,80 % |
| J. Sainsbury PLC | A0B6G0 | - | £1,744 | -3,41 % |
| JD Sports Fashion PLC | A2DF7G | - | 13,598€ | +4,36 % |
| Johnson Matthey PLC | A2ABB6 | - | £19,103 | -0,81 % |
| Just Eat Takeaway.com N.V. | A2ASAC | 2 | £13,328 | -6,55 % |
| Kingfisher PLC | 812861 | 2 | £2,286 | -1,37 % |
| Land Securities Group PLC | A2DW9E | - | £5,171 | -2,36 % |
| Legal & General Group PLC | 851584 | 16 | £2,356 | +0,25 % |
| Lloyds Banking Group PLC | 871784 | 5 | £0,426 | -1,22 % |
| London Stock Exchange Group PLC | A0JEJF | 6 | £78,741 | +1,24 % |
| M&G Prudential PLC | - | - | £1,719 | -1,19 % |
| Melrose Industries PLC | A2AC1T | - | 1,990€ | 0,00 % |
| Mondi PLC | A0MQ8X | - | £13,924 | -1,73 % |
| National Grid PLC | A2DQWX | 9 | £9,339 | +0,27 % |
| NatWest Group PLC | A1JXTD | - | 2,880€ | -3,68 % |
| NEXT PLC | 779551 | - | £48,221 | -4,13 % |
| Ocado Group PLC | A1C2GZ | - | £4,648 | -7,68 % |
| Pearson PLC | 858266 | 3 | £8,990 | +0,07 % |
| Persimmon PLC | 882058 | 1 | £12,820 | -1,58 % |
| Phoenix Group Holdings PLC | A2N805 | 1 | £5,542 | -0,44 % |
| Polymetal Intl PLC | A1JLWT | - | £5,050 | +43,80 % |
| Prudential PLC | 852069 | 1 | £9,317 | -1,54 % |
| Reckitt Benckiser Group PLC | A0M1W6 | 3 | £59,563 | -0,31 % |
| Relx PLC | A0M95J | 4 | £22,945 | +1,08 % |
| Rentokil Initial PLC | A0EQ3A | 1 | £4,997 | +1,00 % |
| Rightmove PLC | A2NB0W | - | £4,909 | +0,04 % |
| Rio Tinto PLC | 852147 | 8 | £51,709 | +1,61 % |
| Rolls Royce Holdings PLC | A1H81L | 2 | £0,746 | +0,19 % |
| Royal Dutch Shell PLC | A0ER6S | - | 22,550€ | -1,64 % |
| Royal Mail PLC | A1W5N2 | 6 | £2,001 | -3,35 % |
| Schroders PLC | 929969 | 2 | £26,237 | +2,09 % |
| Segro PLC | A0N9B0 | - | £7,528 | -0,16 % |
| Severn Trent PLC | A0LBHG | 1 | £24,095 | -1,29 % |
| Shell PLC | A0D94M | - | 22,865€ | -0,09 % |
| Smith & Nephew PLC | 502816 | 3 | £10,496 | -0,37 % |
| Smiths Group PLC | A0MSHN | - | £15,730 | +0,67 % |
| Smurfit Kappa Group PLC | A0MLCS | - | £26,025 | -4,19 % |
| Spirax-Sarco Engineering PLC | A14Q5B | 1 | £108,667 | +0,34 % |
| SSE PLC | 881905 | - | £15,515 | -0,13 % |
| ST.JAMES'S PLACE LS-,15 | 888460 | - | - | - |
| Standard Chartered PLC | 859123 | 5 | £5,912 | +0,55 % |
| Standard Life Aberdeen PLC | - | 2 | £1,392 | -3,65 % |
| Taylor Wimpey PLC | 852015 | 1 | £0,938 | -0,79 % |
| The British Land Co. PLC | 852556 | 2 | £3,460 | -2,39 % |
| The Sage Group PLC | A1WYYZ | - | £7,218 | +0,50 % |
| The Weir Group PLC | 857968 | - | £15,230 | +0,73 % |
| Unilever PLC | A0JNE2 | 6 | £39,390 | -0,61 % |
| United Utilities Group PLC | A0Q4EC | - | £8,938 | -1,40 % |
| Vodafone Group PLC | A1XA83 | 34 | £1,039 | -1,06 % |
| Whitbread PLC | A0LGB1 | 1 | £25,044 | +1,07 % |
| WPP PLC | A1J2BZ | 1 | £7,746 | -1,00 % |