FTSE 100
| 3i Group | A0MU9Q | - | £12,775 | -0,70 % |
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £34,189 | +1,71 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 10 | £32,868 | -0,34 % |
| Antofagasta plc | 867578 | - | £15,039 | -2,60 % |
| Ashtead Group PLC | 894565 | - | £54,300 | -0,33 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 3 | £20,228 | -1,28 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 47 | £82,261 | -0,65 % |
| Auto Trader Group Plc. | A14PY2 | - | £6,515 | -0,16 % |
| Avast Plc | A2JLZU | 1 | £5,798 | +1,20 % |
| AVEVA Group Plc | A1W0MM | 3 | £39,285 | +0,29 % |
| Aviva Plc | 854013 | 1 | £3,901 | -0,45 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 5 | £5,824 | +1,68 % |
| BARCLAYS PLC LS 0,25 | 850403 | 14 | £1,777 | +0,98 % |
| Barratt Developments Plc. | 859551 | - | £7,099 | -0,13 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £48,506 | +0,39 % |
| BHP GROUP PLC DL -,50 | A2N9WV | 3 | £23,579 | -0,35 % |
| BP PLC DL-,25 | 850517 | 4 | £2,914 | -1,43 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 9 | £27,251 | +0,08 % |
| British Land Company (The) PLC | 852556 | - | £5,150 | -0,20 % |
| BT GROUP PLC LS 0.05 | 794796 | 17 | £1,765 | +2,65 % |
| Bunzl plc | A0ET3E | - | £26,774 | +0,73 % |
| Burberry Group Plc | 691197 | - | £20,812 | -0,75 % |
| COCA COLA HBC LTD | A1T7B9 | - | £27,270 | -0,58 % |
| COMPASS GROUP LS-,1105 | A2DR6K | 2 | £15,371 | -1,06 % |
| CRH Plc | 864684 | - | £36,034 | -14,99 % |
| DCC Plc | 903840 | - | £60,374 | +0,52 % |
| DIAGEO PLC LS-,28935185 | 851247 | 16 | £35,662 | +0,97 % |
| DS Smith plc. | 877238 | - | £4,254 | -0,44 % |
| Evraz Plc | A1JMT9 | - | £6,181 | -1,79 % |
| Experian plc | A0KDZM | - | £31,673 | -0,08 % |
| Fresnillo Plc | A0MVZE | - | £8,313 | +1,60 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 12 | £14,394 | +2,35 % |
| GLENCORE PLC DL -,01 | A1JAGV | 12 | £3,242 | -1,59 % |
| GVC HOLDINGS PLC EO-,01 | A1CWWN | - | £18,185 | -0,24 % |
| Halma PLC | 865047 | - | £29,065 | +0,99 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £16,424 | -0,16 % |
| Hikma Pharmaceuticals plc. | A0HG69 | - | £26,660 | +1,48 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 11 | £4,031 | +0,67 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £15,721 | +1,62 % |
| Informa Plc. | A114PL | - | £4,828 | +1,30 % |
| InterContinental Hotels Group Plc | A2PA4R | - | £47,711 | -0,50 % |
| Intermediate Capital Group Plc. | A2AMU0 | 2 | £21,735 | -3,36 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | 23 | £1,694 | -6,68 % |
| Intertek Group Plc | 633526 | 5 | £52,142 | -7,20 % |
| ITV Plc. | A0BLQP | 1 | £1,122 | -1,81 % |
| J Sainsbury plc | A0B6G0 | - | £2,860 | +0,66 % |
| John David Sports PLC | A2DF7G | - | £8,987 | -0,88 % |
| Johnson Matthey plc | A2ABB6 | 2 | £30,081 | +1,71 % |
| JUST EAT TAKEAWAY. EO-,04 | A2ASAC | 2 | £63,693 | +0,79 % |
| KINGFISHER LS-,157142857 | 812861 | - | £3,716 | +0,55 % |
| Land Securities Group Plc. | A2DW9E | - | £7,168 | +0,86 % |
| Legal & General Group Plc | 851584 | 1 | £2,630 | -1,17 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 24 | £0,460 | -0,20 % |
| London Stock Exchange Ltd. | A0JEJF | 1 | £75,185 | +1,73 % |
| M+G LS -,05 | - | - | £2,262 | -0,45 % |
| Melrose Industries PLC | A2AC1T | - | £1,614 | -1,74 % |
| Mondi Plc. | A0MQ8X | - | £20,097 | +0,11 % |
| NATIONAL GRID PLC | A2DQWX | 1 | £9,301 | +0,42 % |
| NATWEST GROUP PLC LS 1 | A1JXTD | 19 | £2,031 | -0,84 % |
| Next Group Plc | 779551 | - | £79,441 | +0,01 % |
| Ocado Group PLC | A1C2GZ | - | £18,623 | +0,45 % |
| Paddy Power Betfair PLC | A14RX5 | - | £123,709 | -1,22 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £8,683 | +2,90 % |
| Persimmon Plc | 882058 | - | £29,185 | -0,36 % |
| Phoenix Group Holdings | A2N805 | - | £6,871 | +1,16 % |
| Polymetal International PLC | A1JLWT | - | £15,585 | -0,37 % |
| PRUDENTIAL PLC LS-,05 | 852069 | - | £13,591 | -1,12 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | 3 | £56,477 | -0,02 % |
| RELX PLC LS -,144397 | A0M95J | 8 | £21,362 | +1,41 % |
| Rentokil Initial Plc | A0EQ3A | 6 | £5,699 | +0,98 % |
| Rightmove Plc | A2NB0W | 8 | £7,098 | +4,66 % |
| RIO TINTO PLC LS-,10 | 852147 | 16 | £62,735 | -0,20 % |
| ROLLS ROYCE HLDGS LS 0.20 | A1H81L | 2 | £1,007 | -1,36 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 50 | £14,664 | -0,40 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 50 | £14,265 | -15,99 % |
| Royal Mail Plc | A1W5N2 | 2 | £5,048 | -0,60 % |
| Sage Group plc (The) | A1WYYZ | 3 | £7,071 | +2,09 % |
| Schroders Plc. | 929969 | 7 | £36,752 | -0,37 % |
| Segro Plc REIT | A0N9B0 | 1 | £12,285 | +3,15 % |
| Severn Trent PLC | A0LBHG | - | £28,077 | +1,00 % |
| Smith & Nephew PLC | 502816 | 8 | £14,705 | +0,41 % |
| Smiths Group Plc | A0MSHN | - | £15,711 | -0,44 % |
| Smurfit Kappa Plc. | A0MLCS | 1 | £40,708 | +0,11 % |
| Spirax Sarco Engineering PLC | A14Q5B | 1 | £150,815 | +1,15 % |
| SSE PLC LS-,50 | 881905 | 1 | £14,725 | -0,13 % |
| St. James Place Capital Plc. | 888460 | - | £14,918 | +2,11 % |
| Standard Chartered PLC | 859123 | 2 | £4,360 | -0,26 % |
| Standard Life Aberdeen PLC | - | - | £2,855 | -1,23 % |
| Taylor Wimpey Plc | 852015 | 1 | £1,659 | -0,05 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 6 | £41,248 | +0,43 % |
| United Utilities Group PLC | A0Q4EC | - | £10,786 | +1,66 % |
| VODAFONE GROUP PLC | A1XA83 | 1 | £1,182 | +1,56 % |
| Weir Group PLC | 857968 | 1 | £17,186 | -4,02 % |
| Whitbread Plc | A0LGB1 | - | £30,591 | -1,80 % |
| WPP PLC | A1J2BZ | - | £9,314 | -1,18 % |