FTSE 100
| Admiral Group PLC | A0DJ58 | - | £27,564 | -1,12 % |
| Anglo American PLC | A0MUKL | 2 | £19,754 | +0,88 % |
| Antofagasta PLC | 867578 | - | £10,397 | +0,50 % |
| Ashtead Group PLC | 894565 | - | £29,847 | -0,13 % |
| Associated British Foods PLC | 920876 | 1 | £17,550 | -0,45 % |
| AstraZeneca PLC | 886455 | 8 | £81,658 | -1,30 % |
| Aviva PLC | 854013 | - | £2,848 | +0,89 % |
| BAE SYSTEMS PLC | 866131 | 1 | £4,854 | -0,21 % |
| Barclays PLC | 850403 | 6 | £1,031 | +0,67 % |
| Barratt Developments PLC | 859551 | - | £5,397 | +0,09 % |
| Berkeley Group Holdings PLC | A0DKWY | - | £42,750 | -1,59 % |
| BP PLC | 850517 | 6 | £2,106 | +0,17 % |
| British American Tobacco PLC | 916018 | - | £26,172 | -1,38 % |
| BT Group PLC | 794796 | 1 | £1,005 | -1,07 % |
| Bunzl PLC | A0ET3E | - | £25,582 | -0,99 % |
| Burberry Group PLC | 691197 | - | £15,444 | +0,12 % |
| Carnival PLC | 120071 | 3 | £9,624 | +5,95 % |
| Centrica PLC | A0DK6K | - | £0,399 | -0,35 % |
| Coca-Cola HBC AG | A1T7B9 | - | £19,199 | -0,66 % |
| CRH PLC | 864684 | - | £29,700 | -0,59 % |
| D S Smith PLC | 877238 | - | £3,116 | -0,74 % |
| DCC PLC | 903840 | - | £52,880 | -1,20 % |
| Diageo PLC | 851247 | - | £26,467 | -0,47 % |
| Direct Line Insurance Group PLC | A14USN | - | £2,815 | -0,58 % |
| Easyjet PLC | A1JTC1 | 4 | £4,928 | +4,44 % |
| Evraz plc | A1JMT9 | - | £3,607 | -0,49 % |
| Experian Group PLC | A0KDZM | - | £30,657 | -0,85 % |
| Fresnillo PLC | A0MVZE | - | £13,402 | -0,25 % |
| GlaxoSmithkline PLC | 940561 | - | £14,053 | -0,46 % |
| Glencore PLC | A1JAGV | 2 | £1,656 | +1,35 % |
| HALMA PLC | 865047 | - | £24,600 | -0,32 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £14,238 | +0,30 % |
| Hiscox Ltd. | A14PZ0 | - | £8,814 | +1,26 % |
| HSBC Holdings PLC | 923893 | 5 | £3,086 | +0,73 % |
| Imperial Brands PLC | 903000 | - | £12,924 | -2,52 % |
| Informa Plc. | A114PL | - | 4,632€ | +4,80 % |
| Intermediate Capital Group PLC | A2AMU0 | - | £13,489 | +0,94 % |
| International Consolidated Airlines Group S.A. | A1H6AJ | 12 | £0,998 | +4,03 % |
| Intertek Group PLC | 633526 | - | £61,936 | +0,48 % |
| ITV PLC | A0BLQP | - | £0,724 | -1,64 % |
| J. Sainsbury PLC | A0B6G0 | - | £2,034 | -0,70 % |
| Johnson Matthey PLC | A2ABB6 | - | £23,960 | -1,40 % |
| Legal & General Group PLC | 851584 | - | £1,905 | -0,90 % |
| Lloyds Banking Group PLC | 871784 | 3 | £0,273 | +1,08 % |
| London Stock Exchange Group PLC | A0JEJF | 1 | £88,766 | -0,08 % |
| Marks & Spencer Group PLC | 534418 | - | £0,933 | +2,14 % |
| Mondi PLC | A0MQ8X | - | £16,093 | -0,91 % |
| NatWest Group PLC | A1JXTD | 1 | £1,151 | +1,09 % |
| NEXT PLC, | 779551 | - | £61,425 | +1,33 % |
| Ocado Group PLC | A1C2GZ | - | £24,829 | +0,32 % |
| Paddy Power Befair PLC | A14RX5 | - | £130,760 | -2,06 % |
| Pearson PLC | 858266 | - | £5,404 | -0,84 % |
| Pennon Group PLC | A0J371 | - | £10,141 | -1,25 % |
| Persimmon PLC | 882058 | - | £25,138 | -0,09 % |
| Phoenix Group Holdings | A1CVEE | - | 15,970€ | +173,93 % |
| Prudential PLC | 852069 | - | £11,045 | +0,50 % |
| Reckitt Benckiser Group PLC | A0M1W6 | 1 | £72,818 | -2,05 % |
| Relx PLC | A0M95J | - | £17,298 | -8,50 % |
| Rentokil Initial PLC | A0EQ3A | - | £5,308 | -1,49 % |
| Rio Tinto PLC | 852147 | 4 | £46,260 | -0,86 % |
| Rolls Royce Holdings PLC | A1H81L | 4 | £2,214 | +2,46 % |
| Royal Dutch Shell PLC | A0D94M | 4 | £9,864 | -0,43 % |
| Royal Dutch Shell PLC | A0ER6S | 4 | £9,451 | -0,65 % |
| RSA Insurance Group PLC | A1100M | 1 | £4,285 | -0,67 % |
| Schroders PLC | 929969 | 1 | £28,697 | +1,47 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 11,760€ | -1,59 % |
| Segro PLC | A0N9B0 | - | £9,187 | -0,70 % |
| Severn Trent PLC | A0LBHG | - | £25,101 | -0,16 % |
| Smith & Nephew PLC | 502816 | - | £15,062 | -0,39 % |
| Smiths Group PLC | A0MSHN | 1 | £13,920 | -1,31 % |
| Smurfit Kappa Group PLC | A0MLCS | - | £31,908 | -1,47 % |
| Spirax-Sarco Engineering PLC | A14Q5B | - | £115,314 | -0,48 % |
| SSE PLC | 881905 | - | £13,338 | -0,67 % |
| St. James Place Capital Plc. | 888460 | - | £9,363 | -1,06 % |
| Standard Chartered PLC | 859123 | - | £3,797 | +2,87 % |
| Taylor Wimpey PLC | 852015 | - | £1,176 | +0,68 % |
| Tesco PLC | 852647 | 1 | £2,254 | +4,49 % |
| The British Land Co. PLC | 852556 | - | £3,661 | +2,68 % |
| The Sage Group PLC | A1WYYZ | - | £7,193 | +0,96 % |
| Unilever PLC | A0JNE2 | - | £48,397 | -0,98 % |
| United Utilities Group PLC | A0Q4EC | - | £8,823 | -0,65 % |
| Vodafone Group PLC | A1XA83 | 2 | £1,106 | +0,12 % |
| Whitbread PLC | A0LGB1 | - | £22,705 | +1,50 % |
| Wm Morrison Supermarkets PLC | 880225 | 1 | £1,723 | -0,52 % |
| WPP PLC | A1J2BZ | 1 | £6,569 | -0,11 % |