FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | 1 | £21,909 | +3,38 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 1 | £21,766 | +1,33 % |
| Antofagasta plc | 867578 | - | £8,987 | -0,49 % |
| Ashtead Group PLC | 894565 | 3 | £22,191 | +1,95 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | - | £24,356 | -0,31 % |
| ASTRAZENECA PLC DL-,25 | 886455 | - | £65,150 | +2,00 % |
| Aviva Plc | 854013 | - | £4,156 | -0,45 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 1 | £4,905 | +0,85 % |
| BARCLAYS PLC LS 0,25 | 850403 | 7 | £1,501 | +0,54 % |
| Barratt Developments Plc. | 859551 | - | £5,648 | -0,15 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £36,003 | +0,15 % |
| BHP GROUP PLC DL -,50 | 908101 | - | 17,649€ | -1,96 % |
| BP PLC DL-,25 | 850517 | 2 | £5,558 | -0,45 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 3 | £27,838 | -0,18 % |
| British Land Company (The) PLC | 852556 | - | £5,386 | -1,12 % |
| BT GROUP PLC LS 0.05 | 794796 | 5 | £1,972 | -2,43 % |
| Bunzl plc | A0ET3E | - | £21,566 | +1,53 % |
| Burberry Group Plc | 691197 | 2 | £18,179 | +1,93 % |
| Carnival Plc | 120071 | 8 | £34,995 | -1,27 % |
| Centrica Plc | A0DK6K | - | £0,894 | +0,59 % |
| COCA COLA HBC LTD | A1T7B9 | - | £29,799 | +0,55 % |
| Compass Group PLC | A115LA | - | - | - |
| CRH Plc | 864684 | - | £25,334 | -0,99 % |
| CRODA INTL LS -,10357143 | A2AGTL | - | £51,913 | +1,44 % |
| DCC Plc | 903840 | - | £71,115 | +0,09 % |
| DIAGEO PLC LS-,28935185 | 851247 | - | £34,228 | +1,27 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,301 | +0,93 % |
| DS Smith plc. | 877238 | - | £3,482 | -1,33 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 2 | £8,854 | -1,08 % |
| Evraz Plc | A1JMT9 | 1 | £6,409 | +0,40 % |
| Experian plc | A0KDZM | - | £24,259 | +0,58 % |
| Fresnillo Plc | A0MVZE | - | £9,001 | +1,60 % |
| GKN PLC LS -,10 | 694194 | - | 5,550€ | 0,00 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 2 | £15,873 | +1,31 % |
| GLENCORE PLC DL -,01 | A1JAGV | 2 | £2,788 | -0,11 % |
| Halma PLC | 865047 | - | £20,767 | +3,12 % |
| Hargreaves Lansdown PLC | A0MR1A | 3 | £19,048 | -0,76 % |
| Hiscox, Ltd. | A14PZ0 | - | £17,058 | -0,55 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 5 | £6,468 | +0,08 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £18,694 | -0,59 % |
| Informa Plc. | A114PL | - | 9,160€ | +1,78 % |
| International Consolidated Airlines Group SA | A1H6AJ | 4 | £4,478 | -2,32 % |
| Intertek Group Plc | 633526 | - | £56,524 | +1,93 % |
| ITV Plc. | A0BLQP | - | £1,075 | -0,42 % |
| J Sainsbury plc | A0B6G0 | 2 | £1,894 | -4,41 % |
| Johnson Matthey plc | A2ABB6 | - | £31,981 | +0,07 % |
| JUST EAT PLC | A1100K | 3 | £6,229 | -1,94 % |
| Kingfisher plc | 812861 | - | £2,027 | -3,32 % |
| Legal & General Group Plc | 851584 | 1 | £2,702 | +1,07 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 6 | £0,570 | -1,58 % |
| London Stock Exchange Ltd. | A0JEJF | 1 | £56,057 | +1,32 % |
| Marks & Spencer Group Plc | 534418 | - | £2,065 | -2,33 % |
| Micro Focus International plc | A2DRUT | - | £19,187 | +0,07 % |
| Mondi Plc. | A0MQ8X | - | £17,469 | -1,37 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £2,004 | -1,08 % |
| National Grid | A0ETYW | - | - | - |
| Next Group Plc | 779551 | - | £56,001 | -1,27 % |
| NMC Health Plc. | A1JWFV | - | £24,140 | -1,29 % |
| Ocado Group PLC | A1C2GZ | 1 | £11,627 | +0,73 % |
| OLD MUTUAL LS-,114285714 | A1JVCC | - | 2,488€ | -3,77 % |
| Paddy Power Betfair PLC | A14RX5 | - | £57,247 | -2,49 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £8,264 | +0,63 % |
| Persimmon Plc | 882058 | - | £19,327 | -1,38 % |
| Prudential PLC | 852069 | 1 | £16,949 | -0,51 % |
| Randgold Resources Ltd. | A0B5ZS | - | 73,825€ | -0,01 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | 1 | £63,472 | +2,33 % |
| RELX PLC | A0M95J | - | £19,562 | +1,42 % |
| Rentokil Initial Plc | A0EQ3A | - | £4,030 | +2,04 % |
| RIO TINTO PLC LS-,10 | 852147 | 2 | £47,933 | +1,26 % |
| Rolls Royce Holdings plc | A1H81L | - | £8,954 | +1,31 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | 1 | £2,179 | +0,05 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 6 | £25,874 | +0,18 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 6 | £26,129 | -0,41 % |
| RSA Insurance Group PLC | A1100M | 1 | £5,711 | -1,18 % |
| Sage Group plc (The) | A1WYYZ | - | £7,994 | +1,06 % |
| Schroders Plc. | 929969 | 1 | £30,820 | -0,45 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 6,008€ | +0,88 % |
| Segro Plc REIT | A0N9B0 | 1 | £7,417 | -0,11 % |
| Severn Trent PLC | A0LBHG | - | £21,104 | +0,28 % |
| SHIRE PLC LS-,05 | A0MMAG | - | 50,120€ | -2,94 % |
| Sky Plc | 893517 | - | 20,265€ | -0,07 % |
| Smith & Nephew PLC | 502816 | - | £17,314 | +0,08 % |
| Smiths Group Plc | A0MSHN | - | £15,352 | +0,80 % |
| Smurfit Kappa Plc. | A0MLCS | - | £23,204 | -1,48 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £92,993 | +2,10 % |
| SSE PLC | 881905 | - | £11,176 | -0,20 % |
| St. James Place Capital Plc. | 888460 | - | £10,899 | -2,08 % |
| STAND.LIFE AB.LS-,1222222 | A14MSY | - | 2,951€ | -1,62 % |
| Standard Chartered PLC | 859123 | 1 | £6,966 | -1,33 % |
| Taylor Wimpey Plc | 852015 | - | £1,569 | -0,49 % |
| TESCO PLC LS-,05 | 852647 | 3 | £2,323 | -1,93 % |
| TUI AG NA O.N. | TUAG00 | 2 | 8,107€ | -0,72 % |
| Unilever, PLC | A0JNE2 | 3 | £49,801 | +0,54 % |
| United Utilities Group PLC | A0Q4EC | - | £8,114 | +1,15 % |
| VODAFONE GROUP PLC | A1XA83 | 4 | £1,266 | -0,25 % |
| Whitbread Plc | A0LGB1 | - | £45,223 | +0,11 % |
| WOLSELEY | A1W7PR | - | 67,320€ | +0,78 % |
| WPP PLC | A1J2BZ | 1 | £9,677 | -0,27 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen