FTSE 100
| 3i Group PLC Registered Shares LS -,738636 | A0MU9Q | - | 9,435€ | +0,43 % |
| Admiral Group Plc. | A0DJ58 | - | £20,780 | +0,22 % |
| Anglo American plc | A0MUKL | - | £17,821 | -0,93 % |
| Antofagasta plc | 867578 | - | £8,397 | +0,41 % |
| Ashtead Group PLC | 894565 | - | £19,078 | -0,02 % |
| Associated British Foods plc | - | - | £22,474 | +0,11 % |
| AstraZeneca Plc | - | - | £56,442 | +0,29 % |
| Aviva Plc | 854013 | - | £4,059 | +0,35 % |
| Babcock International Group Plc | - | - | £5,370 | -0,35 % |
| BAE Systems PLC | 866131 | 1 | £5,108 | +0,09 % |
| Barclays Plc | 850403 | - | £1,589 | -0,23 % |
| Barratt Developments Plc. | - | - | £5,023 | +0,05 % |
| BHP Billiton Plc | 908101 | - | £16,003 | +1,74 % |
| BP Plc | 850517 | - | £5,193 | -1,25 % |
| British American Tobacco p.l.c. | 916018 | - | £25,278 | -0,35 % |
| British Land Company (The) PLC | - | - | £5,600 | +0,43 % |
| BT Group Plc | 794796 | - | £2,316 | +0,25 % |
| Bunzl plc | A0ET3E | - | £24,611 | +0,37 % |
| Burberry Group Plc | - | - | £17,840 | +0,13 % |
| Carnival Plc | 120071 | - | £41,011 | -0,49 % |
| Centrica Plc | A0DK6K | - | £1,352 | -0,35 % |
| COCA COLA HBC LTD | A1T7B9 | - | £25,252 | -0,62 % |
| Compass Group Plc | - | - | £16,745 | +0,27 % |
| ConvaTec Group plc | - | - | £1,389 | +1,17 % |
| CRH Plc | 864684 | - | £22,182 | +0,51 % |
| Croda International Plc | - | - | £49,575 | +0,24 % |
| DCC Plc | - | - | £64,588 | -0,03 % |
| Diageo plc | 851247 | 1 | £27,665 | +0,36 % |
| Direct Line Insurance Group PLC | A14USN | - | 4,358$ | +1,31 % |
| easyJet Plc | - | 11 | £11,873 | +0,42 % |
| Experian plc | A0KDZM | - | £18,758 | +0,08 % |
| Fresnillo Plc | A0MVZE | - | £9,259 | 0,00 % |
| GlaxoSmithKline plc | 940561 | - | £15,102 | -0,37 % |
| Glencore Plc | A1JAGV | - | £2,927 | -0,18 % |
| GVC Holdings Plc | - | - | £6,736 | -0,42 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £18,580 | -0,32 % |
| HSBC Holdings Plc | 923893 | - | £6,422 | +0,07 % |
| Imperial Brands PLC | 903000 | - | £24,163 | -1,05 % |
| Informa Plc. | A114PL | - | 7,889€ | +4,24 % |
| InterContinental Hotels Group Plc | - | - | £43,561 | +1,86 % |
| International Consolidated Airlines Group SA | A1H6AJ | 1 | £5,972 | -0,10 % |
| Intertek Group Plc | - | - | £49,243 | -0,12 % |
| ITV Plc. | - | - | £1,366 | +1,87 % |
| J Sainsbury plc | A0B6G0 | - | £2,770 | +0,41 % |
| Johnson Matthey plc | A2ABB6 | - | 34,810€ | -0,10 % |
| Kingfisher plc | 812861 | - | £2,223 | +0,28 % |
| Legal & General Group Plc | 851584 | - | £2,466 | +0,02 % |
| Lloyds Banking Group plc | 871784 | - | £0,564 | +1,57 % |
| London Stock Exchange Ltd. | A0JEJF | - | £44,617 | -0,11 % |
| Marks & Spencer Group Plc | 534418 | - | £2,800 | +0,36 % |
| Merlin Entertainments PLC | A1W713 | - | £3,409 | -0,28 % |
| Mondi Plc. | A0MQ8X | - | £18,018 | -0,27 % |
| National Grid PLC | - | - | £8,014 | -0,25 % |
| Next Group Plc | 779551 | - | £47,134 | +0,15 % |
| Ocado Group PLC | A1C2GZ | - | £9,081 | +0,76 % |
| Paddy Power Betfair PLC | A14RX5 | - | £62,294 | -0,11 % |
| Pearson PLC | 858266 | - | £9,924 | +1,08 % |
| Persimmon Plc | - | - | £22,207 | -0,03 % |
| Provident Financial Plc. | A0MV90 | - | £5,258 | +0,08 % |
| Prudential PLC | 852069 | - | £14,749 | +0,67 % |
| Randgold Resources Ltd. | - | - | £66,473 | +1,55 % |
| Reckitt Benckiser Group Plc. | A0M1W6 | - | £62,351 | -0,34 % |
| RELX PLC | A0M95J | - | 19,150€ | -0,13 % |
| Rentokil Initial Plc | - | - | £3,437 | +0,13 % |
| Rio Tinto plc | 852147 | - | £39,266 | -0,86 % |
| Rolls Royce Holdings plc | A1H81L | - | £8,889 | -0,13 % |
| Royal Bank of Scotland Group Plc | A1JXTD | - | £2,310 | -0,09 % |
| Royal Dutch Shell Plc | A0D94M | - | 25,975€ | +0,25 % |
| Royal Dutch Shell Plc | A0ER6S | - | £24,176 | -0,58 % |
| Royal Mail Plc | A1W5N2 | - | £2,775 | -0,27 % |
| RSA Insurance Group PLC | A1100M | - | £5,403 | -0,05 % |
| Sage Group plc (The) | - | - | £6,110 | +0,35 % |
| Schroders Plc. | - | - | £25,954 | +0,10 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 5,413€ | -0,78 % |
| Segro Plc REIT | A0N9B0 | - | £6,262 | +0,13 % |
| Severn Trent PLC | A0LBHG | - | £18,710 | -0,09 % |
| Shire Plc. | A0MMAG | - | £45,104 | -1,30 % |
| Sky Plc | 893517 | - | 18,384$ | +6,42 % |
| Smith & Nephew PLC | 502816 | - | £14,536 | 0,00 % |
| Smiths Group Plc | A0MSHN | - | £14,543 | +0,27 % |
| Smurfit Kappa Plc. | - | - | 24,580€ | -0,85 % |
| SSE Plc | 881905 | - | £11,639 | -0,57 % |
| St. James Place Capital Plc. | - | - | £9,822 | +0,13 % |
| STAND.LIFE AB.LS-,1222222 | - | - | £2,649 | -18,68 % |
| Standard Chartered PLC | 859123 | - | £6,203 | +0,33 % |
| Taylor Wimpey Plc | 852015 | - | £1,554 | -0,55 % |
| Tesco PLC | 852647 | - | £2,205 | +0,97 % |
| Unilever, PLC | A0JNE2 | - | £41,501 | +0,13 % |
| United Utilities Group PLC | A0Q4EC | - | £7,823 | +0,15 % |
| Vodafone Group Plc | A1XA83 | 7 | £1,485 | -0,36 % |
| Whitbread Plc | A0LGB1 | - | £48,749 | +0,17 % |
| WM Morrison Supermarkets Plc. | 880225 | - | £2,209 | -0,21 % |
| Wolseley PLC | - | - | £61,042 | +26,50 % |
| WORLDPAY | A1416S | - | - | - |
| WPP PLC | A1J2BZ | - | £8,854 | +0,09 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen