FTSE 100
| 3i Group | A0MU9Q | - | £9,613 | -0,81 % |
| Admiral Group Plc. | A0DJ58 | - | £21,573 | -0,13 % |
| Anglo American plc | A0MUKL | - | £19,643 | -2,69 % |
| Antofagasta plc | 867578 | - | £9,390 | -3,91 % |
| Ashtead Group PLC | 894565 | - | £18,731 | -3,28 % |
| Associated British Foods plc | - | 3 | £23,564 | -0,83 % |
| AstraZeneca Plc | - | - | £64,222 | -1,58 % |
| Aviva Plc | 854013 | - | £4,114 | -3,08 % |
| Babcock International Group Plc | - | - | £5,087 | -3,17 % |
| BAE Systems PLC | 866131 | 1 | £4,736 | -2,66 % |
| Barclays Plc | 850403 | 1 | £1,563 | -2,66 % |
| Barratt Developments Plc. | - | - | £5,884 | +0,61 % |
| BHP Billiton Plc | 908101 | - | £16,003 | +1,74 % |
| BP Plc | 850517 | - | £5,548 | -1,59 % |
| British American Tobacco p.l.c. | 916018 | 1 | £30,766 | -3,25 % |
| British Land Company (The) PLC | - | - | £5,921 | -1,84 % |
| BT Group Plc | 794796 | - | £2,272 | -0,34 % |
| Bunzl plc | A0ET3E | - | £24,581 | -1,32 % |
| Burberry Group Plc | - | 1 | £18,499 | -2,07 % |
| Carnival Plc | 120071 | - | £41,811 | -1,32 % |
| Centrica Plc | A0DK6K | - | £1,203 | +0,06 % |
| COCA COLA HBC LTD | A1T7B9 | - | £25,884 | -2,18 % |
| Compass Group Plc | A2DR6K | - | £17,543 | -0,18 % |
| ConvaTec Group plc | - | - | £1,332 | -1,86 % |
| CRH Plc | 864684 | - | £23,206 | -3,27 % |
| Croda International Plc | A2AGTL | - | £49,330 | -0,53 % |
| DCC Plc | - | - | £65,703 | -1,49 % |
| Diageo plc | 851247 | - | £30,858 | -1,70 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,575 | -0,18 % |
| easyJet Plc | - | 5 | £11,628 | -1,13 % |
| Experian plc | A0KDZM | - | £20,265 | -3,18 % |
| Fresnillo Plc | A0MVZE | - | £8,389 | +0,81 % |
| GlaxoSmithKline plc | 940561 | - | £15,590 | -0,44 % |
| Glencore Plc | A1JAGV | - | £3,102 | -2,72 % |
| GVC Holdings Plc | - | - | £5,188 | -2,48 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £17,828 | -0,74 % |
| HSBC Holdings Plc | 923893 | - | £6,106 | -3,08 % |
| Imperial Brands PLC | 903000 | 1 | £26,180 | -0,19 % |
| Informa Plc. | A114PL | - | 8,584€ | +1,42 % |
| InterContinental Hotels Group Plc | A2DPZX | - | - | - |
| International Consolidated Airlines Group SA | A1H6AJ | 4 | £5,225 | -2,51 % |
| Intertek Group Plc | - | - | £47,365 | -0,70 % |
| ITV Plc. | - | - | £1,311 | -0,78 % |
| J Sainsbury plc | A0B6G0 | - | £2,383 | +0,70 % |
| Johnson Matthey plc | - | - | £31,356 | -2,77 % |
| Kingfisher plc | 812861 | - | £2,313 | +2,09 % |
| Legal & General Group Plc | 851584 | - | £2,701 | -2,13 % |
| Lloyds Banking Group plc | 871784 | 1 | £0,622 | -1,51 % |
| London Stock Exchange Ltd. | A0JEJF | - | £46,068 | -0,76 % |
| Marks & Spencer Group Plc | 534418 | - | £2,704 | +0,29 % |
| Merlin Entertainments PLC | A1W713 | - | £3,398 | -2,55 % |
| Mondi Plc. | A0MQ8X | - | £17,166 | -3,32 % |
| National Grid PLC | A2DQWX | - | £8,860 | -0,04 % |
| Next Group Plc | 779551 | - | £54,083 | +1,74 % |
| Ocado Group PLC | A1C2GZ | - | £12,393 | -0,38 % |
| Paddy Power Betfair PLC | A14RX5 | - | £58,612 | -1,24 % |
| Pearson PLC | 858266 | - | £8,504 | +1,82 % |
| Persimmon Plc | - | - | £21,511 | -0,41 % |
| Provident Financial Plc. | A0MV90 | - | £5,236 | -0,71 % |
| Prudential PLC | 852069 | - | £15,632 | -3,03 % |
| Randgold Resources Ltd. | - | - | £66,473 | +1,55 % |
| Reckitt Benckiser Group Plc. | A0M1W6 | - | £64,296 | -1,66 % |
| RELX PLC | A0M95J | - | £16,204 | -0,99 % |
| Rentokil Initial Plc | - | - | £3,477 | -1,29 % |
| Rio Tinto plc | 852147 | - | £42,583 | -0,57 % |
| Rolls Royce Holdings plc | A1H81L | 2 | £9,111 | -1,50 % |
| Royal Bank of Scotland Group Plc | A1JXTD | - | £2,487 | -0,10 % |
| Royal Dutch Shell Plc | A0D94M | - | £23,882 | -2,80 % |
| Royal Dutch Shell Plc | A0ER6S | - | £24,383 | -1,40 % |
| Royal Mail Plc | A1W5N2 | - | £2,433 | -2,34 % |
| RSA Insurance Group PLC | A1100M | - | £5,064 | -2,05 % |
| Sage Group plc (The) | - | - | £6,902 | -0,53 % |
| Schroders Plc. | - | - | £26,906 | -0,20 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 5,840€ | +1,74 % |
| Segro Plc REIT | A0N9B0 | - | £6,661 | -1,23 % |
| Severn Trent PLC | A0LBHG | - | £20,808 | -0,49 % |
| Shire Plc. | A0MMAG | - | £45,104 | -1,30 % |
| Sky Plc | 893517 | 1 | 18,384$ | +6,42 % |
| Smith & Nephew PLC | 502816 | - | £15,091 | -1,37 % |
| Smiths Group Plc | A0MSHN | - | £14,474 | +0,20 % |
| Smurfit Kappa Plc. | - | - | £21,886 | -4,26 % |
| SSE Plc | 881905 | - | £12,303 | -0,17 % |
| St. James Place Capital Plc. | 888460 | - | £10,121 | -1,60 % |
| STAND.LIFE AB.LS-,1222222 | - | - | £2,649 | -18,68 % |
| Standard Chartered PLC | 859123 | - | £5,814 | -4,12 % |
| Taylor Wimpey Plc | 852015 | - | £1,749 | -0,95 % |
| Tesco PLC | 852647 | - | £2,328 | -0,19 % |
| TUI AG | TUAG00 | 3 | 9,155€ | -1,60 % |
| Unilever, PLC | A0JNE2 | - | £43,001 | -2,26 % |
| United Utilities Group PLC | A0Q4EC | - | £8,681 | -0,47 % |
| Vodafone Group Plc | A1XA83 | 13 | £1,446 | -1,47 % |
| Whitbread Plc | A0LGB1 | - | £49,697 | -0,61 % |
| WM Morrison Supermarkets Plc. | 880225 | - | £2,268 | +0,94 % |
| WOLSELEY | A1W7PR | - | 67,320€ | +0,78 % |
| WORLDPAY | A1416S | 1 | - | - |
| WPP PLC | A1J2BZ | - | £8,256 | -2,57 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen