FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £22,632 | -1,55 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 8 | £19,460 | -8,60 % |
| Antofagasta plc | 867578 | - | £8,050 | -6,46 % |
| Ashtead Group PLC | 894565 | - | £25,997 | -5,41 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 14 | £25,597 | -1,85 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 2 | £75,186 | -2,34 % |
| Aviva Plc | 854013 | - | £3,902 | -3,51 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 1 | £6,613 | -1,23 % |
| BARCLAYS PLC LS 0,25 | 850403 | 12 | £1,694 | -5,62 % |
| Barratt Developments Plc. | 859551 | 1 | £8,469 | -1,87 % |
| Berkeley Group Holdings Plc. | A0DKWY | 1 | £53,223 | -2,59 % |
| BP PLC DL-,25 | 850517 | 1 | £4,399 | -2,86 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 3 | £32,468 | -2,85 % |
| British Land Company (The) PLC | 852556 | - | £5,507 | -0,98 % |
| BT GROUP PLC LS 0.05 | 794796 | 1 | £1,530 | -2,96 % |
| Bunzl plc | A0ET3E | 7 | £20,181 | +3,13 % |
| Burberry Group Plc | 691197 | 2 | £17,996 | -4,29 % |
| CARNIVAL PLC DL 1,66 | 120071 | 12 | £28,776 | -4,68 % |
| Centrica Plc | A0DK6K | - | £0,766 | -3,20 % |
| COCA COLA HBC LTD | A1T7B9 | - | £27,252 | -2,50 % |
| CRH Plc | 864684 | - | £28,123 | -3,33 % |
| DCC Plc | 903840 | 2 | £60,115 | -3,94 % |
| DIAGEO PLC LS-,28935185 | 851247 | - | £30,193 | -2,81 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,268 | -3,33 % |
| DS Smith plc. | 877238 | - | £3,459 | -3,10 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 4 | £12,874 | -14,49 % |
| Evraz Plc | A1JMT9 | - | £3,689 | -4,78 % |
| Experian plc | A0KDZM | - | £27,647 | -3,50 % |
| Fresnillo Plc | A0MVZE | 6 | £7,332 | +2,67 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 15 | £16,413 | -0,79 % |
| GLENCORE PLC DL -,01 | A1JAGV | - | £2,105 | -5,86 % |
| Halma PLC | 865047 | - | £21,719 | -2,39 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £16,801 | -1,79 % |
| Hiscox, Ltd. | A14PZ0 | - | £12,896 | -3,20 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 23 | £5,514 | -1,78 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | 3 | £17,125 | -1,92 % |
| Informa Plc. | A114PL | - | 8,981€ | -4,72 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | - | £5,720 | -8,30 % |
| Intertek Group Plc | 633526 | - | £56,990 | -2,58 % |
| ITV Plc. | A0BLQP | - | £1,273 | -2,68 % |
| J Sainsbury plc | A0B6G0 | - | £2,073 | -1,94 % |
| Johnson Matthey plc | A2ABB6 | - | £26,094 | -3,50 % |
| KINGFISHER LS-,157142857 | 812861 | - | £2,102 | -4,34 % |
| Legal & General Group Plc | 851584 | - | £3,026 | -4,07 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 3 | £0,530 | -4,43 % |
| London Stock Exchange Ltd. | A0JEJF | - | £82,837 | -2,11 % |
| Marks & Spencer Group Plc | 534418 | - | £1,784 | -2,71 % |
| Mondi Plc. | A0MQ8X | - | £16,417 | -3,77 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £1,832 | -1,15 % |
| Next Group Plc | 779551 | - | £68,825 | -2,65 % |
| NMC Health Plc. | A1JWFV | 3 | £8,344 | -3,30 % |
| Ocado Group PLC | A1C2GZ | - | £11,064 | -2,95 % |
| Paddy Power Betfair PLC | A14RX5 | - | £89,812 | -1,37 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £5,751 | +3,17 % |
| Persimmon Plc | 882058 | - | £32,168 | -2,05 % |
| PRUDENTIAL PLC LS-,05 | 852069 | - | £14,161 | -4,48 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | - | £62,839 | -2,93 % |
| RELX PLC LS -,144397 | A0M95J | - | £20,179 | -18,40 % |
| Rentokil Initial Plc | A0EQ3A | 2 | £5,022 | -0,95 % |
| RIO TINTO PLC LS-,10 | 852147 | 2 | £39,530 | -5,73 % |
| Rolls Royce Holdings plc | A1H81L | - | £6,254 | -3,51 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | - | £1,985 | -4,30 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 9 | £18,259 | -3,77 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 9 | £18,401 | -3,76 % |
| RSA Insurance Group PLC | A1100M | - | £5,530 | -2,60 % |
| Sage Group plc (The) | A1WYYZ | - | £7,534 | -2,73 % |
| Schroders Plc. | 929969 | - | £32,313 | -3,89 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 7,325€ | -5,48 % |
| Segro Plc REIT | A0N9B0 | - | £9,057 | -1,79 % |
| Severn Trent PLC | A0LBHG | - | £26,533 | -1,95 % |
| Smith & Nephew PLC | 502816 | 2 | £18,985 | -1,35 % |
| Smiths Group Plc | A0MSHN | - | £16,688 | -4,31 % |
| Smurfit Kappa Plc. | A0MLCS | - | £26,994 | -5,02 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £91,269 | -3,10 % |
| SSE PLC | 881905 | - | £16,623 | -1,47 % |
| St. James Place Capital Plc. | 888460 | - | £11,238 | -3,41 % |
| Standard Chartered PLC | 859123 | - | £6,050 | -3,21 % |
| Taylor Wimpey Plc | 852015 | - | £2,254 | -2,86 % |
| TESCO PLC LS-,05 | 852647 | 2 | £2,495 | -2,30 % |
| TUI AG NA O.N. | TUAG00 | 2 | 9,104€ | -10,35 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 2 | £44,476 | -3,16 % |
| United Utilities Group PLC | A0Q4EC | - | £10,392 | -2,19 % |
| VODAFONE GROUP PLC | A1XA83 | 6 | £1,500 | -3,26 % |
| Whitbread Plc | A0LGB1 | - | £45,033 | -5,89 % |
| WPP PLC | A1J2BZ | 1 | £9,274 | -4,26 % |