FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £29,518 | -0,24 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 1 | £26,526 | -5,70 % |
| Antofagasta plc | 867578 | - | £14,757 | -5,85 % |
| Ashtead Group PLC | 894565 | 1 | £36,346 | -1,45 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 7 | £22,237 | -1,92 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 15 | £75,900 | +0,54 % |
| Aviva Plc | 854013 | - | £3,478 | -0,67 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | - | £4,939 | -1,83 % |
| BARCLAYS PLC LS 0,25 | 850403 | 6 | £1,492 | -2,44 % |
| Barratt Developments Plc. | 859551 | - | £6,993 | +0,53 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £44,540 | +0,02 % |
| BP PLC DL-,25 | 850517 | 9 | £2,998 | -3,02 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 6 | £27,934 | -0,46 % |
| British Land Company (The) PLC | 852556 | 1 | £4,512 | -0,59 % |
| BT GROUP PLC LS 0.05 | 794796 | 3 | £1,418 | -1,07 % |
| Bunzl plc | A0ET3E | - | £24,610 | -0,06 % |
| Burberry Group Plc | 691197 | 1 | £17,026 | -2,15 % |
| CARNIVAL PLC DL 1,66 | 120071 | 6 | £13,180 | -1,45 % |
| Centrica Plc | A0DK6K | 5 | £0,508 | -0,86 % |
| COCA COLA HBC LTD | A1T7B9 | - | £22,904 | -1,99 % |
| CRH Plc | 864684 | 1 | £32,896 | -0,05 % |
| DCC Plc | 903840 | - | £56,686 | -0,76 % |
| DIAGEO PLC LS-,28935185 | 851247 | 2 | £28,903 | -1,00 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,258 | -2,39 % |
| DS Smith plc. | 877238 | - | £3,800 | -6,17 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 3 | £8,259 | +0,38 % |
| Evraz Plc | A1JMT9 | - | £5,002 | -2,40 % |
| Experian plc | A0KDZM | - | £26,297 | -2,78 % |
| Fresnillo Plc | A0MVZE | - | £10,882 | -2,75 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 4 | £14,104 | +1,06 % |
| GLENCORE PLC DL -,01 | A1JAGV | 1 | £2,795 | -1,48 % |
| Halma PLC | 865047 | - | £25,257 | -1,57 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £15,808 | -0,67 % |
| Hiscox, Ltd. | A14PZ0 | 3 | £9,791 | +1,41 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 5 | £4,026 | -1,30 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £16,548 | +0,20 % |
| Informa Plc. | A114PL | - | £5,335 | -1,78 % |
| Intermediate Capital Group Plc. | A2AMU0 | - | £16,831 | -2,44 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | 2 | £1,568 | -2,96 % |
| Intertek Group Plc | 633526 | - | £55,251 | -1,30 % |
| ITV Plc. | A0BLQP | - | £1,099 | +1,37 % |
| J Sainsbury plc | A0B6G0 | 1 | £2,373 | -2,58 % |
| Johnson Matthey plc | A2ABB6 | - | £28,076 | +1,58 % |
| Legal & General Group Plc | 851584 | - | £2,747 | -2,19 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 1 | £0,365 | +0,16 % |
| London Stock Exchange Ltd. | A0JEJF | 6 | £91,571 | -2,53 % |
| Marks & Spencer Group Plc | 534418 | 1 | £1,398 | +1,07 % |
| Mondi Plc. | A0MQ8X | - | £18,093 | -2,80 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | 1 | £1,820 | -1,90 % |
| NATWEST GROUP PLC LS 1 | A1JXTD | - | £1,598 | -0,78 % |
| Next Group Plc | 779551 | - | £79,319 | -0,35 % |
| Ocado Group PLC | A1C2GZ | - | £24,926 | -3,43 % |
| Paddy Power Betfair PLC | A14RX5 | - | £150,383 | -0,29 % |
| PEARSON PLC LS-,25 | 858266 | - | £6,793 | +0,36 % |
| Pennon Group PLC | A0J371 | - | £9,463 | -0,64 % |
| Persimmon Plc | 882058 | 2 | £26,993 | +0,87 % |
| PRUDENTIAL PLC LS-,05 | 852069 | 2 | £14,303 | -0,30 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | - | £63,879 | -0,63 % |
| RELX PLC LS -,144397 | A0M95J | - | £18,100 | -12,09 % |
| Rentokil Initial Plc | A0EQ3A | - | £5,151 | -2,36 % |
| RIO TINTO PLC LS-,10 | 852147 | 11 | £59,757 | -2,55 % |
| ROLLS ROYCE HLDGS LS 0.20 | A1H81L | 2 | £1,057 | -0,92 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 14 | £14,820 | -2,01 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 14 | £14,030 | -2,95 % |
| RSA Insurance Group PLC | A1100M | 1 | £6,825 | +0,64 % |
| Sage Group plc (The) | A1WYYZ | - | £5,668 | +0,64 % |
| Schroders Plc. | 929969 | 1 | £34,764 | -0,13 % |
| Scottish Mortgage Investment Trust PLC | A115BA | 1 | 13,950€ | -3,13 % |
| Segro Plc REIT | A0N9B0 | 4 | £9,445 | -2,14 % |
| Severn Trent PLC | A0LBHG | 1 | £23,354 | -0,41 % |
| Smith & Nephew PLC | 502816 | 1 | £15,628 | -1,65 % |
| Smiths Group Plc | A0MSHN | - | £14,981 | -1,66 % |
| Smurfit Kappa Plc. | A0MLCS | - | £36,491 | -1,83 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £114,996 | -0,71 % |
| SSE PLC LS-,50 | 881905 | 1 | £15,211 | -0,75 % |
| St. James Place Capital Plc. | 888460 | - | £11,567 | -3,33 % |
| Standard Chartered PLC | 859123 | 3 | £4,882 | -1,82 % |
| Taylor Wimpey Plc | 852015 | 4 | £1,645 | +0,30 % |
| TESCO PLC LS-,05 | 852647 | 17 | £2,413 | -0,89 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 6 | £43,988 | +1,08 % |
| United Utilities Group PLC | A0Q4EC | - | £9,207 | -1,50 % |
| VODAFONE GROUP PLC | A1XA83 | 2 | £1,284 | -0,98 % |
| Whitbread Plc | A0LGB1 | 7 | £31,954 | +0,04 % |
| WPP PLC | A1J2BZ | 1 | £8,055 | -1,14 % |