FTSE 100
| 3i Group | A0MU9Q | - | £14,072 | +0,48 % |
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £29,827 | -0,01 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 2 | £27,343 | -2,87 % |
| Antofagasta plc | 867578 | - | £13,648 | -1,67 % |
| Ashtead Group PLC | 894565 | - | £61,150 | +0,05 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 3 | £19,408 | +0,09 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 13 | £81,938 | -0,35 % |
| Auto Trader Group Plc. | A14PY2 | - | £6,515 | -0,16 % |
| Avast Plc | A2JLZU | 1 | £6,073 | +0,73 % |
| AVEVA Group Plc | A1W0MM | - | £32,234 | +0,01 % |
| Aviva Plc | 854013 | - | £3,948 | +0,58 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 1 | £5,623 | +1,97 % |
| BARCLAYS PLC LS 0,25 | 850403 | 23 | £1,869 | -0,17 % |
| Barratt Developments Plc. | 859551 | - | £7,212 | +1,63 % |
| BHP GROUP PLC DL -,50 | A2N9WV | 18 | £20,547 | -2,11 % |
| BP PLC DL-,25 | 850517 | 15 | £3,381 | +0,11 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 5 | £25,966 | +1,95 % |
| British Land Company (The) PLC | 852556 | 1 | £5,214 | +0,96 % |
| BT GROUP PLC LS 0.05 | 794796 | 9 | £1,696 | +0,36 % |
| Bunzl plc | A0ET3E | - | £28,786 | +0,93 % |
| Burberry Group Plc | 691197 | - | £17,823 | +1,32 % |
| COCA-COLA HBC NA.SF 6,70 | A1T7B9 | - | £23,723 | -0,07 % |
| COMPASS GROUP LS-,1105 | A2DR6K | - | £15,148 | +0,45 % |
| CRH PLC EO-,32 | 864684 | 1 | £36,510 | -1,50 % |
| DCC Plc | 903840 | 1 | £57,733 | +2,33 % |
| DIAGEO PLC LS-,28935185 | 851247 | 2 | £38,491 | +0,32 % |
| DS Smith plc. | 877238 | - | £3,734 | +0,52 % |
| Evraz Plc | A1JMT9 | - | £5,880 | -0,59 % |
| Experian plc | A0KDZM | - | £34,422 | -0,46 % |
| FLUTTER ENTMT PLC EO-,09 | A14RX5 | - | £100,954 | -1,74 % |
| Fresnillo Plc | A0MVZE | - | £8,844 | -0,88 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 26 | £15,544 | +1,33 % |
| GLENCORE PLC DL -,01 | A1JAGV | 13 | £3,521 | -1,12 % |
| GVC HOLDINGS PLC EO-,01 | A1CWWN | - | £16,420 | -1,50 % |
| Halma PLC | 865047 | - | £30,209 | +0,90 % |
| Hargreaves Lansdown PLC | A0MR1A | 3 | £13,188 | +1,06 % |
| Hikma Pharmaceuticals plc. | A0HG69 | - | £22,115 | +0,39 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 24 | £4,351 | +0,80 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £15,978 | +3,45 % |
| Informa Plc. | A114PL | - | £4,828 | +1,30 % |
| InterContinental Hotels Group Plc | A2PA4R | 2 | £45,776 | +0,71 % |
| Intermediate Capital Group Plc. | A2AMU0 | - | £21,730 | +1,40 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | 6 | £1,324 | -0,49 % |
| Intertek Group Plc | 633526 | - | £54,684 | +0,41 % |
| ITV Plc. | A0BLQP | 1 | £1,108 | -0,51 % |
| J Sainsbury plc | A0B6G0 | - | £2,803 | +0,53 % |
| John David Sports PLC | A2DF7G | - | £11,493 | +4,34 % |
| Johnson Matthey plc | A2ABB6 | 2 | £20,478 | +0,58 % |
| JUST EAT TAKEAWAY. EO-,04 | A2ASAC | 2 | £44,085 | -2,51 % |
| KINGFISHER LS-,157142857 | 812861 | - | £3,333 | +3,21 % |
| Land Securities Group Plc. | A2DW9E | - | £7,464 | +0,61 % |
| Legal & General Group Plc | 851584 | - | £2,875 | +1,41 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 2 | £0,462 | -1,59 % |
| London Stock Exchange Ltd. | A0JEJF | 2 | £65,845 | -1,14 % |
| M+G LS -,05 | - | - | £1,924 | +1,52 % |
| Melrose Industries PLC | A2AC1T | - | 1,990€ | 0,00 % |
| Mondi Plc. | A0MQ8X | 1 | £17,978 | +0,04 % |
| NATIONAL GRID PLC | A2DQWX | 5 | £10,051 | +1,96 % |
| NATWEST GROUP PLC LS 1 | A1JXTD | 9 | £2,152 | -0,93 % |
| Next Group Plc | 779551 | - | £80,254 | +0,46 % |
| Ocado Group PLC | A1C2GZ | - | £16,354 | -2,75 % |
| PEARSON PLC LS-,25 | 858266 | 2 | £6,008 | +3,88 % |
| Persimmon Plc | 882058 | - | £28,248 | +1,36 % |
| Phoenix Group Holdings | A2N805 | - | £6,472 | +0,99 % |
| Polymetal International PLC | A1JLWT | - | £13,594 | +0,21 % |
| PRUDENTIAL PLC LS-,05 | 852069 | 2 | £12,857 | +1,20 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | - | £62,362 | +1,56 % |
| RELX PLC LS -,144397 | A0M95J | 1 | £23,767 | +1,40 % |
| Rentokil Initial Plc | A0EQ3A | - | £6,145 | +0,47 % |
| Rightmove Plc | A2NB0W | 1 | £7,403 | -0,76 % |
| RIO TINTO PLC LS-,10 | 852147 | 5 | £46,756 | -0,96 % |
| ROLLS ROYCE HLDGS LS 0.20 | A1H81L | 4 | £1,266 | +0,51 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 54 | £16,479 | +0,60 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 54 | £16,458 | +0,69 % |
| Royal Mail Plc | A1W5N2 | - | £4,894 | +1,02 % |
| Sage Group plc (The) | A1WYYZ | - | £7,800 | +0,75 % |
| Schroders Plc. | 929969 | 3 | £34,642 | +0,65 % |
| Segro Plc REIT | A0N9B0 | - | £13,896 | -0,68 % |
| Severn Trent PLC | A0LBHG | - | £28,604 | +1,36 % |
| Smith & Nephew PLC | 502816 | - | £12,273 | -0,67 % |
| Smiths Group Plc | A0MSHN | - | £14,778 | +1,67 % |
| SMURFIT KAPPA GR. EO-,001 | A0MLCS | 1 | £38,654 | -0,42 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £158,088 | +0,82 % |
| SSE PLC LS-,50 | 881905 | 1 | £16,103 | +1,98 % |
| St. James Place Capital Plc. | 888460 | - | £14,918 | +2,11 % |
| Standard Chartered PLC | 859123 | 2 | £4,285 | +0,26 % |
| Standard Life Aberdeen PLC | - | 10 | £2,344 | +1,26 % |
| Taylor Wimpey Plc | 852015 | 1 | £1,639 | +1,04 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 3 | £38,775 | +0,06 % |
| United Utilities Group PLC | A0Q4EC | - | £10,936 | +1,22 % |
| VODAFONE GROUP PLC | A1XA83 | 8 | £1,118 | +1,48 % |
| Weir Group PLC | 857968 | - | £17,259 | +1,37 % |
| Whitbread Plc | A0LGB1 | 1 | £28,868 | +0,22 % |
| WPP PLC | A1J2BZ | 2 | £10,662 | +0,54 % |