FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £32,241 | +0,04 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | - | £32,407 | +1,75 % |
| Antofagasta plc | 867578 | - | £18,891 | +0,22 % |
| Ashtead Group PLC | 894565 | - | £46,979 | +0,27 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 1 | £24,469 | -1,47 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 71 | £73,221 | -0,98 % |
| Aviva Plc | 854013 | - | £4,154 | +1,08 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 2 | £5,259 | -0,62 % |
| BARCLAYS PLC LS 0,25 | 850403 | 10 | £1,881 | +1,60 % |
| Barratt Developments Plc. | 859551 | - | £7,869 | -1,61 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £46,329 | 0,00 % |
| BP PLC DL-,25 | 850517 | 10 | £3,045 | -0,53 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 1 | £29,145 | +1,84 % |
| British Land Company (The) PLC | 852556 | 1 | £5,153 | +0,28 % |
| BT GROUP PLC LS 0.05 | 794796 | 4 | £1,544 | +1,98 % |
| Bunzl plc | A0ET3E | - | £25,274 | +1,21 % |
| Burberry Group Plc | 691197 | - | £20,919 | -0,13 % |
| CARNIVAL PLC DL 1,66 | 120071 | 2 | £16,850 | -0,66 % |
| Centrica Plc | A0DK6K | 1 | £0,568 | +0,30 % |
| COCA COLA HBC LTD | A1T7B9 | - | £25,161 | +0,32 % |
| CRH Plc | 864684 | - | £35,858 | +2,22 % |
| DCC Plc | 903840 | - | £65,134 | +1,12 % |
| DIAGEO PLC LS-,28935185 | 851247 | 3 | £32,494 | +0,56 % |
| Direct Line Insurance Group PLC | A14USN | - | £3,043 | -0,37 % |
| DS Smith plc. | 877238 | - | £4,237 | +0,90 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | 5 | £10,041 | 0,00 % |
| Evraz Plc | A1JMT9 | 1 | £6,433 | +5,04 % |
| Experian plc | A0KDZM | - | £27,170 | +2,05 % |
| Fresnillo Plc | A0MVZE | - | £9,332 | -0,50 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 32 | £13,564 | -1,02 % |
| GLENCORE PLC DL -,01 | A1JAGV | 2 | £3,090 | +1,58 % |
| Halma PLC | 865047 | - | £25,792 | -0,03 % |
| Hargreaves Lansdown PLC | A0MR1A | - | £16,764 | -0,54 % |
| Hiscox, Ltd. | A14PZ0 | - | £8,617 | +0,33 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 15 | £4,313 | +2,00 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £15,936 | +1,46 % |
| Informa Plc. | A114PL | - | £5,994 | +1,17 % |
| Intermediate Capital Group Plc. | A2AMU0 | - | £20,337 | -1,12 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | 3 | £2,082 | +0,56 % |
| Intertek Group Plc | 633526 | - | £61,218 | +0,30 % |
| ITV Plc. | A0BLQP | - | £1,233 | +1,11 % |
| J Sainsbury plc | A0B6G0 | 2 | £2,505 | +1,36 % |
| Johnson Matthey plc | A2ABB6 | 1 | £31,849 | -0,46 % |
| Legal & General Group Plc | 851584 | 1 | £2,808 | +0,51 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 3 | £0,428 | +0,04 % |
| London Stock Exchange Ltd. | A0JEJF | 3 | £77,745 | -3,27 % |
| Marks & Spencer Group Plc | 534418 | 2 | £1,573 | +0,77 % |
| Mondi Plc. | A0MQ8X | - | £19,816 | +1,49 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £1,816 | +1,16 % |
| NATWEST GROUP PLC LS 1 | A1JXTD | - | £1,979 | +1,75 % |
| Next Group Plc | 779551 | - | £82,657 | +2,92 % |
| Ocado Group PLC | A1C2GZ | 7 | £21,992 | +1,98 % |
| Paddy Power Betfair PLC | A14RX5 | 1 | £157,319 | +2,10 % |
| PEARSON PLC LS-,25 | 858266 | - | £8,259 | +0,76 % |
| Persimmon Plc | 882058 | - | £32,189 | -0,62 % |
| PRUDENTIAL PLC LS-,05 | 852069 | - | £15,668 | -0,28 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | - | £67,574 | +0,20 % |
| RELX PLC LS -,144397 | A0M95J | - | £19,513 | +0,16 % |
| Rentokil Initial Plc | A0EQ3A | - | £5,234 | +0,65 % |
| RIO TINTO PLC LS-,10 | 852147 | 5 | £61,223 | +1,03 % |
| ROLLS ROYCE HLDGS LS 0.20 | A1H81L | 1 | £1,081 | +0,07 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 20 | £14,268 | -1,26 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 20 | £13,528 | -1,14 % |
| RSA Insurance Group PLC | A1100M | - | £6,899 | +0,35 % |
| Sage Group plc (The) | A1WYYZ | - | £6,508 | -0,03 % |
| Schroders Plc. | 929969 | 2 | £36,433 | +0,64 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 14,640€ | +4,16 % |
| Segro Plc REIT | A0N9B0 | - | £9,888 | +0,08 % |
| Severn Trent PLC | A0LBHG | - | £24,292 | -1,46 % |
| Smith & Nephew PLC | 502816 | - | £14,578 | +0,95 % |
| Smiths Group Plc | A0MSHN | - | £16,608 | +1,22 % |
| Smurfit Kappa Plc. | A0MLCS | - | £36,362 | +1,46 % |
| Spirax Sarco Engineering PLC | A14Q5B | - | £121,999 | +1,12 % |
| SSE PLC LS-,50 | 881905 | - | £14,992 | -1,17 % |
| St. James Place Capital Plc. | 888460 | 1 | £13,564 | +0,97 % |
| Standard Chartered PLC | 859123 | 1 | £4,988 | +2,36 % |
| Taylor Wimpey Plc | 852015 | - | £1,922 | -0,40 % |
| TESCO PLC LS-,05 | 852647 | - | 2,800€ | -0,71 % |
| UNILEVER PLC LS-,031111 | A0JNE2 | 2 | £41,674 | +0,08 % |
| United Utilities Group PLC | A0Q4EC | - | £9,623 | -1,12 % |
| VODAFONE GROUP PLC | A1XA83 | 7 | £1,368 | +0,99 % |
| Weir Group PLC | 857968 | - | £19,895 | +1,98 % |
| Whitbread Plc | A0LGB1 | - | £35,270 | -1,02 % |
| WPP PLC | A1J2BZ | 1 | £9,800 | +1,22 % |