FTSE 100
| ADMIRAL GROUP PLC LS-,001 | A0DJ58 | - | £20,465 | -0,42 % |
| ANGLO AMERICAN DL-,54945 | A0MUKL | 8 | £20,088 | +1,13 % |
| Antofagasta plc | 867578 | 5 | £8,693 | +1,10 % |
| Ashtead Group PLC | 894565 | 1 | £22,125 | +1,92 % |
| ASSOC. BR. FOODS LS-,0568 | 920876 | 2 | £22,073 | -0,72 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 10 | £69,172 | +1,17 % |
| Aviva Plc | 854013 | 2 | £4,246 | +0,61 % |
| BAE SYSTEMS PLC LS-,025 | 866131 | 1 | £5,394 | +0,14 % |
| BARCLAYS PLC LS 0,25 | 850403 | 8 | £1,648 | -0,56 % |
| Barratt Developments Plc. | 859551 | - | £6,583 | -2,58 % |
| Berkeley Group Holdings Plc. | A0DKWY | - | £44,579 | -2,68 % |
| BHP GROUP PLC DL -,50 | 908101 | - | 17,649€ | -1,96 % |
| BP PLC DL-,25 | 850517 | 7 | £5,040 | +0,82 % |
| BRIT.AMER.TOBACCO LS-,25 | 916018 | 2 | £27,360 | +2,19 % |
| British Land Company (The) PLC | 852556 | - | £6,357 | -1,64 % |
| BT GROUP PLC LS 0.05 | 794796 | - | £2,078 | +0,19 % |
| Bunzl plc | A0ET3E | 5 | £19,972 | +2,21 % |
| Burberry Group Plc | 691197 | 1 | £19,544 | +1,00 % |
| Carnival Plc | 120071 | 3 | £31,978 | +3,79 % |
| Centrica Plc | A0DK6K | - | £0,739 | -0,20 % |
| COCA COLA HBC LTD | A1T7B9 | - | £24,069 | +0,54 % |
| Compass Group PLC | A115LA | - | - | - |
| CRH Plc | 864684 | - | £27,924 | +2,27 % |
| CRODA INTL LS -,10357143 | A2AGTL | - | 60,260€ | +1,43 % |
| DCC Plc | 903840 | - | £70,334 | -1,33 % |
| DIAGEO PLC LS-,28935185 | 851247 | - | £31,270 | +0,04 % |
| Direct Line Insurance Group PLC | A14USN | - | £2,887 | -0,72 % |
| DS Smith plc. | 877238 | - | £3,532 | +0,77 % |
| EASYJET PLC LS-,27285714 | A1JTC1 | - | £12,336 | -1,38 % |
| Evraz Plc | A1JMT9 | - | £3,948 | +2,89 % |
| Experian plc | A0KDZM | 2 | £23,393 | -0,16 % |
| Fresnillo Plc | A0MVZE | 7 | £6,424 | -1,70 % |
| GKN PLC LS -,10 | 694194 | - | 5,550€ | 0,00 % |
| GLAXOSMITHKLINE LS-,25 | 940561 | 8 | £16,741 | +1,12 % |
| GLENCORE PLC DL -,01 | A1JAGV | 1 | £2,339 | +1,12 % |
| Halma PLC | 865047 | - | £18,204 | -1,55 % |
| Hargreaves Lansdown PLC | A0MR1A | 1 | £17,591 | -1,36 % |
| Hiscox, Ltd. | A14PZ0 | - | £14,811 | -2,91 % |
| HSBC HLDGS PLC DL-,50 | 923893 | 11 | £6,150 | +0,97 % |
| IMPERIAL BRANDS PLC LS-10 | 903000 | - | £18,684 | +0,09 % |
| Informa Plc. | A114PL | 1 | 8,924€ | +1,00 % |
| International Consolidated Airlines Group SA | A1H6AJ | 2 | £5,118 | -0,99 % |
| Intertek Group Plc | 633526 | - | £49,786 | -0,89 % |
| ITV Plc. | A0BLQP | 2 | £1,388 | +1,89 % |
| J Sainsbury plc | A0B6G0 | 1 | £2,162 | +0,98 % |
| Johnson Matthey plc | A2ABB6 | 1 | £30,538 | +0,70 % |
| JUST EAT PLC | A1100K | 47 | £7,545 | +1,92 % |
| Kingfisher plc | 812861 | 1 | £2,197 | +0,67 % |
| Legal & General Group Plc | 851584 | 2 | £2,729 | +0,21 % |
| LLOYDS BKG GRP LS-,10 | 871784 | 5 | £0,602 | -0,76 % |
| London Stock Exchange Ltd. | A0JEJF | 3 | £69,847 | -2,21 % |
| Marks & Spencer Group Plc | 534418 | - | £1,934 | -1,93 % |
| Micro Focus International plc | A2DRUT | - | 22,445€ | +1,14 % |
| Mondi Plc. | A0MQ8X | - | £15,667 | +1,10 % |
| MORRISON SUPERMKTS LS-,10 | 880225 | - | £2,052 | +1,47 % |
| National Grid | A0ETYW | - | - | - |
| Next Group Plc | 779551 | 1 | £67,523 | -1,74 % |
| NMC Health Plc. | A1JWFV | 2 | £26,643 | +0,21 % |
| Ocado Group PLC | A1C2GZ | - | £12,965 | -0,48 % |
| OLD MUTUAL LS-,114285714 | A1JVCC | - | 2,488€ | -3,77 % |
| Paddy Power Betfair PLC | A14RX5 | 2 | £76,134 | -0,41 % |
| PEARSON PLC LS-,25 | 858266 | 1 | £6,825 | +0,33 % |
| Persimmon Plc | 882058 | 1 | £23,739 | -1,72 % |
| Prudential PLC | 852069 | 23 | £14,529 | +2,70 % |
| Randgold Resources Ltd. | A0B5ZS | - | 73,825€ | -0,01 % |
| RECKITT BENCK.GRP LS -,10 | A0M1W6 | 51 | £59,447 | +1,61 % |
| RELX PLC | A0M95J | - | £17,755 | +0,13 % |
| Rentokil Initial Plc | A0EQ3A | - | £4,397 | -1,84 % |
| RIO TINTO PLC LS-,10 | 852147 | 16 | £40,599 | +0,42 % |
| Rolls Royce Holdings plc | A1H81L | 3 | £7,294 | +0,04 % |
| ROYAL BK SCOTLD GRP LS 1 | A1JXTD | 6 | £2,380 | -2,18 % |
| ROYAL DUTCH SHELL A EO-07 | A0D94M | 15 | £23,001 | +0,83 % |
| ROYAL DUTCH SHELL B EO-07 | A0ER6S | 15 | £23,312 | +1,15 % |
| RSA Insurance Group PLC | A1100M | - | £5,294 | -0,10 % |
| Sage Group plc (The) | A1WYYZ | - | £6,979 | +0,57 % |
| Schroders Plc. | 929969 | 1 | £31,027 | +0,10 % |
| Scottish Mortgage Investment Trust PLC | A115BA | - | 5,530€ | +0,18 % |
| Segro Plc REIT | A0N9B0 | - | £8,266 | -0,66 % |
| Severn Trent PLC | A0LBHG | - | £23,252 | -0,44 % |
| SHIRE PLC LS-,05 | A0MMAG | - | 50,120€ | -2,94 % |
| Sky Plc | 893517 | - | 20,265€ | -0,07 % |
| Smith & Nephew PLC | 502816 | 12 | £16,724 | -1,62 % |
| Smiths Group Plc | A0MSHN | - | £16,015 | +0,69 % |
| Smurfit Kappa Plc. | A0MLCS | - | £25,347 | +1,10 % |
| Spirax Sarco Engineering PLC | A14Q5B | 1 | £75,190 | -0,03 % |
| SSE PLC | 881905 | 1 | £13,282 | +0,15 % |
| St. James Place Capital Plc. | 888460 | 3 | £10,355 | -1,23 % |
| STAND.LIFE AB.LS-,1222222 | A14MSY | - | 2,951€ | -1,62 % |
| Standard Chartered PLC | 859123 | 4 | £6,920 | +0,61 % |
| Taylor Wimpey Plc | 852015 | - | £1,684 | -1,52 % |
| TESCO PLC LS-,05 | 852647 | - | £2,440 | -1,08 % |
| TUI AG NA O.N. | TUAG00 | 14 | 11,665€ | +1,66 % |
| Unilever, PLC | A0JNE2 | 4 | £46,643 | +0,22 % |
| United Utilities Group PLC | A0Q4EC | - | £8,915 | -0,92 % |
| VODAFONE GROUP PLC | A1XA83 | 3 | £1,624 | +1,16 % |
| Whitbread Plc | A0LGB1 | 15 | £41,973 | +1,29 % |
| WOLSELEY | A1W7PR | - | 67,320€ | +0,78 % |
| WPP PLC | A1J2BZ | 3 | £9,222 | +0,87 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen