FTSE 100

ADMIRAL GROUP PLC LS-,001 A0DJ58 - £20,465 -0,42 %
ANGLO AMERICAN DL-,54945 A0MUKL 8 £20,088 +1,13 %
Antofagasta plc 867578 5 £8,693 +1,10 %
Ashtead Group PLC 894565 1 £22,125 +1,92 %
ASSOC. BR. FOODS LS-,0568 920876 2 £22,073 -0,72 %
ASTRAZENECA PLC DL-,25 886455 10 £69,172 +1,17 %
Aviva Plc 854013 2 £4,246 +0,61 %
BAE SYSTEMS PLC LS-,025 866131 1 £5,394 +0,14 %
BARCLAYS PLC LS 0,25 850403 8 £1,648 -0,56 %
Barratt Developments Plc. 859551 - £6,583 -2,58 %
Berkeley Group Holdings Plc. A0DKWY - £44,579 -2,68 %
BHP GROUP PLC DL -,50 908101 - 17,649€ -1,96 %
BP PLC DL-,25 850517 7 £5,040 +0,82 %
BRIT.AMER.TOBACCO LS-,25 916018 2 £27,360 +2,19 %
British Land Company (The) PLC 852556 - £6,357 -1,64 %
BT GROUP PLC LS 0.05 794796 - £2,078 +0,19 %
Bunzl plc A0ET3E 5 £19,972 +2,21 %
Burberry Group Plc 691197 1 £19,544 +1,00 %
Carnival Plc 120071 3 £31,978 +3,79 %
Centrica Plc A0DK6K - £0,739 -0,20 %
COCA COLA HBC LTD A1T7B9 - £24,069 +0,54 %
Compass Group PLC A115LA - - -
CRH Plc 864684 - £27,924 +2,27 %
CRODA INTL LS -,10357143 A2AGTL - 60,260€ +1,43 %
DCC Plc 903840 - £70,334 -1,33 %
DIAGEO PLC LS-,28935185 851247 - £31,270 +0,04 %
Direct Line Insurance Group PLC A14USN - £2,887 -0,72 %
DS Smith plc. 877238 - £3,532 +0,77 %
EASYJET PLC LS-,27285714 A1JTC1 - £12,336 -1,38 %
Evraz Plc A1JMT9 - £3,948 +2,89 %
Experian plc A0KDZM 2 £23,393 -0,16 %
Fresnillo Plc A0MVZE 7 £6,424 -1,70 %
GKN PLC LS -,10 694194 - 5,550€ 0,00 %
GLAXOSMITHKLINE LS-,25 940561 8 £16,741 +1,12 %
GLENCORE PLC DL -,01 A1JAGV 1 £2,339 +1,12 %
Halma PLC 865047 - £18,204 -1,55 %
Hargreaves Lansdown PLC A0MR1A 1 £17,591 -1,36 %
Hiscox, Ltd. A14PZ0 - £14,811 -2,91 %
HSBC HLDGS PLC DL-,50 923893 11 £6,150 +0,97 %
IMPERIAL BRANDS PLC LS-10 903000 - £18,684 +0,09 %
Informa Plc. A114PL 1 8,924€ +1,00 %
International Consolidated Airlines Group SA A1H6AJ 2 £5,118 -0,99 %
Intertek Group Plc 633526 - £49,786 -0,89 %
ITV Plc. A0BLQP 2 £1,388 +1,89 %
J Sainsbury plc A0B6G0 1 £2,162 +0,98 %
Johnson Matthey plc A2ABB6 1 £30,538 +0,70 %
JUST EAT PLC A1100K 47 £7,545 +1,92 %
Kingfisher plc 812861 1 £2,197 +0,67 %
Legal & General Group Plc 851584 2 £2,729 +0,21 %
LLOYDS BKG GRP LS-,10 871784 5 £0,602 -0,76 %
London Stock Exchange Ltd. A0JEJF 3 £69,847 -2,21 %
Marks & Spencer Group Plc 534418 - £1,934 -1,93 %
Micro Focus International plc A2DRUT - 22,445€ +1,14 %
Mondi Plc. A0MQ8X - £15,667 +1,10 %
MORRISON SUPERMKTS LS-,10 880225 - £2,052 +1,47 %
National Grid A0ETYW - - -
Next Group Plc 779551 1 £67,523 -1,74 %
NMC Health Plc. A1JWFV 2 £26,643 +0,21 %
Ocado Group PLC A1C2GZ - £12,965 -0,48 %
OLD MUTUAL LS-,114285714 A1JVCC - 2,488€ -3,77 %
Paddy Power Betfair PLC A14RX5 2 £76,134 -0,41 %
PEARSON PLC LS-,25 858266 1 £6,825 +0,33 %
Persimmon Plc 882058 1 £23,739 -1,72 %
Prudential PLC 852069 23 £14,529 +2,70 %
Randgold Resources Ltd. A0B5ZS - 73,825€ -0,01 %
RECKITT BENCK.GRP LS -,10 A0M1W6 51 £59,447 +1,61 %
RELX PLC A0M95J - £17,755 +0,13 %
Rentokil Initial Plc A0EQ3A - £4,397 -1,84 %
RIO TINTO PLC LS-,10 852147 16 £40,599 +0,42 %
Rolls Royce Holdings plc A1H81L 3 £7,294 +0,04 %
ROYAL BK SCOTLD GRP LS 1 A1JXTD 6 £2,380 -2,18 %
ROYAL DUTCH SHELL A EO-07 A0D94M 15 £23,001 +0,83 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 15 £23,312 +1,15 %
RSA Insurance Group PLC A1100M - £5,294 -0,10 %
Sage Group plc (The) A1WYYZ - £6,979 +0,57 %
Schroders Plc. 929969 1 £31,027 +0,10 %
Scottish Mortgage Investment Trust PLC A115BA - 5,530€ +0,18 %
Segro Plc REIT A0N9B0 - £8,266 -0,66 %
Severn Trent PLC A0LBHG - £23,252 -0,44 %
SHIRE PLC LS-,05 A0MMAG - 50,120€ -2,94 %
Sky Plc 893517 - 20,265€ -0,07 %
Smith & Nephew PLC 502816 12 £16,724 -1,62 %
Smiths Group Plc A0MSHN - £16,015 +0,69 %
Smurfit Kappa Plc. A0MLCS - £25,347 +1,10 %
Spirax Sarco Engineering PLC A14Q5B 1 £75,190 -0,03 %
SSE PLC 881905 1 £13,282 +0,15 %
St. James Place Capital Plc. 888460 3 £10,355 -1,23 %
STAND.LIFE AB.LS-,1222222 A14MSY - 2,951€ -1,62 %
Standard Chartered PLC 859123 4 £6,920 +0,61 %
Taylor Wimpey Plc 852015 - £1,684 -1,52 %
TESCO PLC LS-,05 852647 - £2,440 -1,08 %
TUI AG NA O.N. TUAG00 14 11,665€ +1,66 %
Unilever, PLC A0JNE2 4 £46,643 +0,22 %
United Utilities Group PLC A0Q4EC - £8,915 -0,92 %
VODAFONE GROUP PLC A1XA83 3 £1,624 +1,16 %
Whitbread Plc A0LGB1 15 £41,973 +1,29 %
WOLSELEY A1W7PR - 67,320€ +0,78 %
WPP PLC A1J2BZ 3 £9,222 +0,87 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen