Großbritannien 500

$ TIER-1 Standard Chartered perp A0G3GU - 93,790€ +0,12 %
4D Pharma PLC A1XD45 - £0,662 -3,95 %
4IMPRINT GROUP PLC 916232 - £29,393 -0,87 %
888 Holdings PLC A0F640 2 £3,978 -0,45 %
A.G. Barr PLC A1JXU7 - £5,220 +0,39 %
AB Dynamics PLC A1W36D - 22,100€ +5,24 %
Abcam PLC A1C605 - £16,472 +2,15 %
Acal PLC 876004 - £9,324 +3,49 %
accesso Technology Group PLC 914199 - 10,350€ +0,49 %
Accsys Technologies PLC A12A7G - 1,867€ -0,48 %
Admiral Group PLC A0DJ58 - £30,610 +1,66 %
Adriatic Metals PLC A2PW0G - £1,330 -4,52 %
Advanced Medical Solutions Group PLC 905598 - £2,834 +0,73 %
Advanced Oncotherapy PLC A2AL9X - £0,331 -2,80 %
AFC Energy PLC A0MNJ0 - £0,557 +4,94 %
Airtel Africa Plc. - - £0,799 +2,34 %
AJ Bell PLC A2PAS5 4 £4,098 +1,06 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,728 +1,26 %
Allergy Therapeutics PLC A0EAWN - 0,401€ -6,74 %
Alliance Pharma PLC 913253 - £0,979 -2,74 %
Alumasc Group PLC 907523 1 £2,547 +0,62 %
Amino Technologies PLC A0B6VJ - 1,935€ +0,52 %
Anglo American PLC A0MUKL 9 £27,880 -2,11 %
Anglo Asian Mining PLC A0HGPZ - £1,269 +4,77 %
Anglo Pacific Group PLC 871733 - £1,314 +0,34 %
Anpario PLC A1C4Q5 - 6,950€ -3,81 %
Antofagasta PLC 867578 10 £14,426 -1,29 %
AO World PLC A1XEN9 - £1,570 +1,31 %
Argo Blockchain PLC A2JR3A - £1,305 -0,18 %
Arix Bioscience PLC A2DL9L 1 £1,395 +0,24 %
Arrow Global Group PLC A1W6R9 - £3,097 +0,89 %
Ascential PLC A2AEEQ - £4,005 -0,32 %
Ashmore Group Ltd. A0LB2S - £3,300 +1,59 %
Ashtead Group PLC 894565 - £58,974 +0,35 %
ASOS PLC 912703 1 £27,291 +1,45 %
Associated British Foods PLC 920876 1 £17,684 -0,78 %
AstraZeneca PLC 886455 10 £88,705 +1,28 %
Atalaya Mining PLC A142QE - £4,016 +3,89 %
Atlantica Yield PLC A116CH - 31,255€ +0,73 %
Auto Trader Group PLC A14PY2 - £6,515 -0,16 %
Avacta Group PLC A2ADP0 - 1,395€ -2,45 %
Avast Plc. A2JLZU 4 £5,687 +1,93 %
AVEVA Group PLC A1W0MM - £37,600 +0,86 %
Aviva PLC 854013 1 £3,974 +0,47 %
Avon Rubber PLC 854768 - £24,859 +2,81 %
Babcock International Group PLC 877431 2 £3,324 +0,13 %
Bacanora Lithium PLC A2APJJ 2 £0,662 +0,37 %
BAE SYSTEMS PLC 866131 6 £5,909 -0,79 %
BAKKAVOR GROUP PLC A2H7JM - £1,338 +2,54 %
Balfour Beatty PLC 855539 3 £2,589 -1,02 %
Bango PLC A0HGYU 1 £2,140 +0,65 %
Bank of Georgia Group PLC A2JHMB 1 £14,200 +2,16 %
Barclays PLC 850403 31 £2,011 +1,12 %
Barratt Developments PLC 859551 - £6,474 -3,57 %
BATM Advanced Communications Ltd. 901876 - £0,840 +1,60 %
Beazley PLC A2AF7G - £3,505 +2,08 %
Beeks Financial Cloud Group PLC A2H8R1 - £1,173 -2,50 %
Bellway PLC 869646 11 £32,410 -2,70 %
Best of the Best PLC A0KEY4 - 7,300€ +1,74 %
BHP Group PLC A2N9WV 34 £19,666 -1,96 %
Biffa PLC A2ATKH 1 £3,505 +4,94 %
Big Yellow Group PLC 539971 1 £13,944 +0,75 %
Bioventix PLC A113DD 1 £38,875 -0,24 %
Blancco Technology Group PLC A0D9RG - 2,910€ +3,19 %
Bloomsbury Publishing PLC 460093 - £3,541 -0,25 %
Blue Prism Group PLC A2AF88 2 £11,339 -0,10 %
Boohoo.com PLC A1XFBJ 2 £2,021 +1,21 %
Bovis Homes Group PLC 911164 - £12,140 +0,45 %
BP ADR 850518 15 25,300€ -1,94 %
BP PLC 861873 15 4,240€ -0,93 %
BP PLC 850517 15 £3,553 -2,13 %
Braemar Shipping Services PLC 938752 - 3,090€ +5,10 %
Breedon Aggregates Ltd. A0Q3V3 - £1,040 -0,55 %
Brewin Dolphin Holdings PLC 935091 - £3,465 +2,36 %
British American Tobacco PLC 916018 2 £26,413 +1,55 %
Britvic PLC A0HMX9 - £9,501 +1,13 %
BT Group PLC 794796 - £1,393 -0,22 %
Bunzl PLC A0ET3E - £25,741 +2,15 %
Burberry Group PLC 691197 12 £18,966 +1,67 %
C4X Discovery Holdings PLC A12D8B - 0,336€ +6,33 %
Cairn Homes PLC A14UTJ - £0,875 -0,31 %
Camellia PLC 865930 - £67,993 +0,73 %
Capita PLC A0MZ15 - £0,477 -0,19 %
Capital & Counties Properties PLC A1CUUR - £1,644 +3,48 %
Card Factory PLC A114CM - £0,498 -0,38 %
Caretech Holdings PLC A0HGPU 3 £6,182 -0,10 %
Carnival PLC 120071 12 £14,980 +0,85 %
Caspian Sunrise PLC A0MSCF - £0,015 -33,35 %
Castings PLC 935246 - £4,061 +0,66 %
Celtic PLC 905326 - £1,109 +3,68 %
Central Asia Metals PLC A1C6T4 - £2,264 +1,77 %
Centrica PLC A0DK6K - £0,598 -0,97 %
Ceres Power Holdings PLC A2NB49 3 £11,635 +2,90 %
Chaarat Holdings Ltd. A0M7L5 - £0,214 -0,25 %
Chemring Group PLC A1JFNS - £3,037 -0,70 %
Cineworld Group PLC A0J2XW 1 £0,647 +3,03 %
Circassia Pharmaceuticals PLC A1XFBM - £0,448 -1,69 %
Clarkson PLC 872503 - £30,128 -1,54 %
Clinigen Group PLC A1J440 - £5,900 -1,30 %
Clipper Logistics PLC A114YR - £8,147 +0,95 %
CMC Markets PLC A0J2VP - £2,756 -0,02 %
CML Microsystems PLC 868706 - £4,635 +0,16 %
Coca-Cola European Partners PLC A2AJ8Q - £38,589 -17,12 %
Cohort PLC A0JDZC 2 £6,048 +1,42 %
Compass Group PLC A2DR6K - £14,644 +0,68 %
Computacenter PLC A14NH6 - £24,843 -0,63 %
Concurrent Technologies PLC 929339 - 1,015€ -0,98 %
ConvaTec Group PLC A2AUD3 - £2,051 +0,55 %
Costain Group PLC A1CUSQ - £0,530 -0,59 %
Countryside Properties PLC A2AELE - £4,761 +0,39 %
Countrywide PLC A1H56R - £0,111 -96,83 %
Craneware PLC A0MS3H - 27,600€ 0,00 %
Cranswick PLC - - £39,396 +3,13 %
Creightons PLC 875658 - 1,215€ -1,22 %
Creo Medical Group PLC A2DH40 - £1,801 +0,32 %
Crest Nicholson Holdings Plc. A1KCZN 2 £3,625 -2,96 %
Croda International PLC A2PF9D 1 £91,037 +2,70 %
Cushman and Wakefield PLC A2JRTA - 15,700€ +1,95 %
CVS Group PLC A0M5AJ - £24,276 +0,45 %
D S Smith PLC 877238 - £3,764 +0,46 %
D4t4 Solutions PLC 603036 2 4,500€ +0,22 %
Daily Mail & General Trust PLC A2PFHV - £10,907 +0,99 %
De La Rue PLC A0RBSQ - £1,662 -0,96 %
DECHRA PHARMACEUTICALS PLC 578968 2 £52,017 +3,52 %
Derwent London PLC 897679 - £33,909 +0,98 %
Dev Clever Holdings PLC A2PB5Z - 0,368€ -7,77 %
Devro PLC 887062 - £2,142 +1,42 %
DFS Furniture PLC A14NPR - £2,691 +0,79 %
Diageo PLC 851247 1 £36,254 -0,66 %
Dialight PLC 812820 - £3,089 +0,75 %
Dignity PLC A12DVV - £7,648 +7,87 %
Diploma PLC - 2 £29,126 +0,33 %
Direct Line Insurance Group PLC A14USN - £2,854 +0,51 %
Diurnal Group PLC A2ACSA - 0,725€ +1,40 %
Diversified Gas & Oil PLC A2DLN8 - £1,166 -0,46 %
Dixons Carphone PLC A1CSN7 - £1,241 -0,98 %
Dominos Pizza Group PLC A2AHL0 - £3,736 -0,22 %
DotDigital Group PLC A1H6LT - £2,477 +4,20 %
DP Eurasia N.V. A2DT4C 1 £0,718 -0,98 %
Drax Group PLC A0MK9W 2 £5,485 -0,28 %
E-Therapeutics PLC A0M8VQ - 0,429€ +4,13 %
Easyjet PLC A1JTC1 8 £6,122 +4,53 %
Eco Animal Health Group PLC 135655 - 3,420€ +6,21 %
Eddie Stobart Logistics PLC A2DQKJ - £0,139 +1,12 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 1,320€ 0,00 %
EKF Diagnostics Holdings PLC 622434 - 0,985€ +8,24 %
Eleco PLC 919028 - 1,330€ +2,31 %
Electrocomponents PLC 862727 - £10,068 +2,00 %
Elementis PLC 912541 - £1,469 +1,79 %
Elixirr International PLC A2P886 - 8,425€ +4,01 %
Emis Group PLC A1CVN6 - 16,360€ 0,00 %
Energean Oil & Gas PLC A2JGLJ - £6,487 +2,72 %
Enquest PLC A1CTAH - £0,251 -2,58 %
Epwin Group PLC A1164R - 1,260€ -3,08 %
Equals Group Plc A119M7 - 0,825€ +5,10 %
Ergomed PLC A117XM - £14,759 -1,99 %
Essensys PLC A2PK8A 3 3,440€ +2,99 %
Essentra PLC A0ET3D - £2,529 -0,14 %
Eurasia Mining PLC 928489 - 0,276€ +7,81 %
Euromoney Institutional Investor Plc 893440 - £10,057 +1,48 %
European Metals Holdings Ltd. A2AB5D - £0,736 -1,40 %
Evraz plc A1JMT9 - £6,374 -0,68 %
Experian Group PLC A0KDZM 2 £32,934 +0,13 %
FDM Group [Holdings] PLC A116TF - £10,360 +1,37 %
Federal Grid Company of Unified Energy System PJSC (GDRs) - - 1,185€ +3,04 %
Ferguson PLC A2PG87 1 £101,614 +1,13 %
FERREXPO PLC A0MRG2 - £3,060 -3,67 %
Fevertree PLC A12EXX - £24,810 -2,34 %
Finablr PLC A2PH9S - - -
Finnaust Mining PLC A1W8Q8 - £0,094 +1,46 %
Finsbury Food Group PLC 919638 - 1,090€ +0,93 %
First Derivatives PLC 911641 - £19,682 -0,94 %
Firstgroup PLC 896516 8 £0,972 +8,86 %
Flowtech FluidPower PLC A114T7 - £1,200 +2,45 %
Forterra PLC A2AG67 - £2,862 +6,59 %
Fresnillo PLC A0MVZE - £8,896 -1,06 %
Frontier Developments PLC A1W2R3 - 31,500€ -0,32 %
Funding Circle Holdings PLC A2N6WD - £1,324 +2,64 %
Futura Medical PLC 911670 - £0,361 -8,04 %
Future PLC A2DKXS - £32,552 +4,27 %
Galliford Try Holdings PLC A2PXFJ - £1,583 -0,42 %
Galliford Try PLC A0YA62 - £10,486 +760,23 %
Games Workshop Group PLC 900512 - £106,303 +1,05 %
Gaming Realms PLC A1W2VW - £0,375 -0,70 %
Gamma Communications PLC A12DHG - 21,800€ +1,87 %
Gateley Holdings PLC A14TLH 3 2,790€ +3,33 %
Gattaca PLC A0LCVL - 2,430€ +11,47 %
GB Group PLC 914859 2 £8,107 -1,06 %
Gear4music (Holdings) PLC A14R8M - 10,600€ +1,92 %
Gem Diamonds Ltd. A0MK5R - £0,635 -1,69 %
Genel Energy PLC A1JBXU - £1,545 -3,35 %
Genuit Group PLC A1113H - 8,100€ +1,25 %
Georgia Capital PLC A2JH0G - £6,287 +0,43 %
GlaxoSmithkline PLC 940561 - £14,340 +1,97 %
Glencore PLC A1JAGV 1 £3,682 -2,59 %
Go-Ahead Group PLC 908670 - £8,055 +0,63 %
Gooch & Housego PLC 911933 - 15,100€ +3,42 %
Goodwin PLC A0B60R - £30,273 +0,81 %
Great Portland Estates PLC A2JFRE - £7,270 +2,25 %
Greatland Gold PLC A0J3TY 1 £0,189 -0,10 %
Greencore Group PLC 881630 - £1,300 +1,23 %
Greggs PLC A0RMZD - £25,536 +0,97 %
Gresham Computing PLC 902267 - £1,593 -0,56 %
Griffin Mining Ltd. 798062 - £0,937 -2,21 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £1,991 -6,98 %
Gulf Marine Services Plc A1XFA0 2 £0,031 +0,57 %
GVC Holdings PLC A1CWWN 10 £21,310 -1,47 %
Gym Group PLC A143NH - £2,689 -1,49 %
HALMA PLC 865047 - £29,908 +3,74 %
Hansard Global PLC A0LGDU - 0,585€ 0,00 %
Hargreaves Lansdown PLC A0MR1A 1 £15,755 +1,84 %
Hargreaves Services PLC A0HMDY - £4,563 -3,32 %
Harworth Group PLC A2AGW0 - £1,467 -0,36 %
Hays PLC 881825 - £1,633 +0,73 %
Helios Towers PLC A2PTUX - £1,674 +3,61 %
Henry Boot PLC 579006 - £2,760 +0,93 %
Hikma Pharmaceuticals PLC A0HG69 - £24,853 +3,04 %
Hill & Smith Holdings PLC 608307 - £15,131 +1,69 %
Hilton Food Group PLC A0MR59 - £11,100 +1,64 %
Hiscox Ltd. A14PZ0 - £8,211 -1,49 %
HMS Hydraulic Machs & Sys Group PLC (GDRs) A2ADPV - 3,970€ +1,79 %
Hochschild Mining PLC A0LC38 10 £1,481 -0,90 %
Hollywood Bowl Group PLC A2ASCD 1 £2,305 -1,09 %
Homeserve PLC A14VF0 - £8,383 +1,00 %
Hornby PLC A0B53J - 0,463€ +2,43 %
Hotel Chocolat Group Ltd A2AHZ5 - £3,708 -1,06 %
Howden Joinery Group PLC 884600 - £8,899 +1,26 %
HSBC Holdings PLC 923893 10 £4,332 -0,21 %
HSS Hire Group PLC A14M50 - £0,194 +7,65 %
Hummingbird Resources PLC A1H57G - £0,199 +2,05 %
Hunting PLC 867085 - £1,966 +0,33 %
Hurricane Energy PLC A1JTT2 - £0,029 +6,74 %
Hutchison China MediTech Ltd. A2PJ5B - £4,698 -0,02 %
Hyve Group PLC A2P4PP - £1,164 +4,60 %
I3 Energy PLC A2DVHV - 0,151€ +16,15 %
Ibstock PLC A142QY - £2,091 +4,01 %
Ideagen PLC A1J0T9 - £2,639 -0,33 %
Idox PLC 675545 - 0,838€ +2,76 %
IG Group Holdings PLC A0EARV - £8,278 +0,71 %
Ilika PLC A1CYM5 - 1,355€ +11,07 %
IMI PLC A1XCMM - £16,787 +0,04 %
Imperial Brands PLC 903000 - £15,911 +0,80 %
Indivior PLC A12FHW - £2,300 -0,79 %
Informa PLC A114PL - £4,828 +1,30 %
Instem PLC A1C7NS - 9,300€ 0,00 %
IntegraFin Holdings PLC A2JE64 2 £5,245 +4,27 %
Intercontinental Hotels Group PLC A2PA4R 2 £50,535 +0,15 %
Intermediate Capital Group PLC A2AMU0 - £21,721 +2,60 %
International Game Technology PLC A14QUY 1 25,360€ +0,96 %
Intertek Group PLC 633526 - £50,449 +0,50 %
Investec PLC A0J32R - £3,297 -1,58 %
Iomart Group PLC 912567 - £2,372 -3,09 %
ITM Power PLC A0B57L 4 £4,766 +7,54 %
ITV PLC A0BLQP - £1,065 +1,00 %
IWG PLC A2DGJL - £3,031 +1,07 %
J. Sainsbury PLC A0B6G0 - £2,976 +0,12 %
Jackpotjoy PLC A2DK8E - £18,471 0,00 %
James Cropper PLC A0DJ5X - £14,541 +0,62 %
James Fisher and Sons PLC 871184 - £8,507 +4,06 %
James Halstead PLC A0JD96 - £5,472 +0,29 %
JD Sports Fashion PLC A2DF7G 1 £10,493 +1,04 %
Jet2 PLC A0J37H - 14,475€ -0,10 %
JKX Oil & Gas PLC 896745 - £0,270 -0,16 %
John Menzies PLC - - £2,947 +1,27 %
John Wood Group PLC A1JGY5 2 £2,354 -0,54 %
Johnson Matthey PLC A2ABB6 - £26,970 +0,22 %
Johnson Service Group PLC 864483 - 1,655€ +8,17 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 15,450€ -0,32 %
Jubilee Metals Group PLC 912589 - £0,173 +4,72 %
Keller Group PLC 890808 - £9,149 -0,12 %
Keywords Studios PLC A1W33F - 36,170€ +2,76 %
Kier Group PLC 918585 - £1,231 +0,90 %
Kingfisher PLC 812861 1 £3,450 +2,12 %
Kromek Group PLC A1W64P - £0,165 -2,98 %
Lancashire Holdings Ltd. A0HM5W 4 £5,154 -7,11 %
Land Securities Group PLC A2DW9E - £6,862 +1,06 %
Learning Technolog.Group PLC A1W8G9 - £2,131 +0,41 %
Legal & General Group PLC 851584 2 £2,807 +2,54 %
Liberty Global PLC (A) A1W0FL 1 25,500€ -1,16 %
Liberty Global PLC (C) A1W0FN 1 25,500€ -1,54 %
Lloyds Banking Group PLC 871784 6 £0,484 -1,29 %
London Stock Exchange Group PLC A0JEJF 2 £81,194 +1,06 %
Lookers PLC A0J3QR - £0,624 +1,38 %
Loungers PLC A2PHG7 - 3,560€ 0,00 %
Luceco PLC A2ATVM 1 £3,800 +1,06 %
M&G Prudential PLC - - £2,012 +1,47 %
Macfarlane Group PLC 905201 - £1,122 +2,89 %
Magnit, Krasnodar A0MVY2 1 15,050€ -2,27 %
Man Group Ltd. A2PG8B 1 £2,348 +2,74 %
Marks & Spencer Group PLC 534418 - £1,815 +0,15 %
Marshall Motor Holdings PLC A14RAT - £2,081 -0,53 %
Marshalls plc A0B59C - £7,275 +1,60 %
McBride PLC 896261 6 £0,867 -2,83 %
McColls Retail Group PLC A1XE2N - - -
MD Medical Group Investments PLC (GDRs) A1J51U - 10,200€ +3,55 %
Mears Group PLC 913631 - £1,964 +0,22 %
Mediclinic International PLC A1W0TP - £2,844 +0,58 %
Meggitt Plc 865048 8 £7,588 +1,02 %
Metro Bank PLC A2AFPB 4 £1,085 -2,54 %
Micro Focus International PLC A2PGUK - £3,816 +2,96 %
Microgen PLC - - £5,804 -0,08 %
Mitie Group PLC 864585 - £0,655 -0,42 %
Mondi PLC A0MQ8X - £17,785 -0,67 %
Moneysupermarket.com Group PLC A0MW73 9 £2,280 +3,16 %
Morgan Sindall Group PLC 936287 - £20,090 -0,05 %
Motorpoint Group PLC A2AJ6G - £3,527 -1,11 %
MTI Wireless Edge Ltd. A0JEQ2 - £0,717 -0,08 %
Mulberry Group PLC 900941 - £2,917 +0,51 %
Naked Wines Plc A0B7SL 1 7,875€ +0,32 %
Nanoco Group PLC A0EASE - £0,208 -2,21 %
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 1 £2,195 -1,59 %
National Grid PLC A2DQWX - £9,114 -0,22 %
NatWest Group PLC A1JXTD 5 £2,286 -1,77 %
NCC Group PLC A0EAWX - £2,978 +1,65 %
Netcall PLC 931062 - 0,925€ -1,60 %
Network International Holdings PLC A2PG31 - £3,568 +2,03 %
NEXT PLC, 779551 - £80,015 +0,27 %
Nichols PLC 895696 - £14,513 +3,49 %
Ninety One PLC A2PW4P 1 £2,658 +0,21 %
Norcros PLC A14Z8Q - £2,993 +0,30 %
Novatek A0ETK2 1 225,000€ -1,32 %
Novolipetsk (GDRs) A0HL7Z 1 27,200€ +2,26 %
Obtala Ltd. A1C16V - £0,040 -2,85 %
Ocado Group PLC A1C2GZ 1 £18,498 +1,91 %
OKYO Pharma Ltd. A2JQ3D - 0,075€ +28,63 %
On the Beach Group PLC - - £2,836 -0,33 %
Oncimmune Holdings PLC A2AKAW - £1,603 +0,46 %
Oxford Biomedica PLC A2JLRX 2 £12,909 +0,85 %
Oxford Instruments PLC 868366 - £23,070 +1,85 %
Oxford Metrics PLC 693492 3 1,435€ +6,30 %
Pan African Resources PLC 913531 - 0,198€ -2,00 %
Pantheon Resources PLC A0JKKZ - £0,775 +1,41 %
Paragon Banking Group PLC A0NBD6 - £5,354 -1,03 %
Parkmead Group PLC A1W9RR - £0,456 -5,11 %
PayPoint PLC A0DK8C - £7,100 +0,36 %
Pearson PLC 858266 1 £6,286 +0,45 %
Pendragon PLC A0LGHK - £0,167 -0,84 %
Pensana Rare Earths PLC A2PZ3W - 1,265€ +0,40 %
Persimmon PLC 882058 - £26,539 +0,19 %
Petrofac Ltd. A0HF9Y - £1,567 -1,99 %
Petropavlovsk PLC 570795 - £0,247 -1,25 %
Pets At Home Group PLC A1XFE7 - £4,721 +0,27 %
Phoenix Global Resources PLC A1JZZA - £0,047 +6,10 %
Phoenix Group Holdings PLC A2N805 - £6,739 -0,11 %
PhosAgro PJSC (GDRs) A1JHAP 2 21,900€ +0,46 %
Photo-Me International 854667 - £0,751 +0,20 %
Playtech PLC A1J0S4 3 £6,762 +0,24 %
Plus500 Ltd. A1W3GY - £14,063 -0,89 %
Polar Capital Holdings PLC A0MKEV - 9,925€ +2,85 %
Polymetal Intl PLC A1JLWT - £13,823 -0,74 %
Polyus PJSC (GDRs) A2DT58 - 84,000€ -1,75 %
PowerHouse Energy Group plc - - 0,054€ +0,75 %
PPHE Hotel Group Ltd. A0MW4C - £15,038 +2,51 %
Premaitha Health PLC A116JH - £0,126 -2,16 %
Premier Foods PLC A1JWNB - £1,035 +1,62 %
Proton Power Systems PLC A0LC22 - £0,459 -5,60 %
Provident Financial PLC A0MV90 4 £3,348 +6,03 %
Prudential PLC 852069 4 £14,566 +0,80 %
Purplebricks Group PLC A2ABZ1 - £0,680 +2,17 %
PZ Cussons PLC A0LAV3 1 £2,565 +0,80 %
Qinetiq Group PLC A0JDDS - £2,789 -1,76 %
Quilter PLC A2JK4L - £1,528 +3,13 %
Raven Property Group Ltd. A0HM9B - £0,359 +2,27 %
Reach PLC 885738 - £2,959 +2,21 %
React Energy PLC A1W982 - £0,012 +3,80 %
Reckitt Benckiser Group PLC A0M1W6 1 £55,842 +2,14 %
Redde Northgate PLC A0YAV3 - £3,987 +3,03 %
Redrow PLC A2PFS7 - £6,206 +3,20 %
Relx PLC A0M95J 8 £22,775 +2,78 %
Renalytix AI PLC A2N765 2 10,450€ 0,00 %
ReNeuron Group PLC A2JBKZ - £1,025 +1,75 %
Renishaw PLC 868884 5 £52,403 +12,50 %
Rentokil Initial PLC A0EQ3A 6 £5,932 -1,69 %
Restaurant Group PLC A0JDNW - £0,862 -1,68 %
Restore PLC A1C055 - 5,775€ +2,21 %
Ricardo PLC 868727 - £4,263 +2,48 %
Rightmove PLC A2NB0W - £7,157 +1,31 %
Rio Tinto PLC 852147 23 £47,692 -2,58 %
RM PLC A1XEY8 - £2,337 -6,26 %
Robert Walters PLC 502815 - £7,165 -1,66 %
Rolls Royce Holdings PLC A1H81L 2 £1,416 +2,53 %
Ros Agro PLC (GDRs) A1H8S8 - 14,550€ -3,00 %
Rose Petroleum PLC A2DW60 - £0,053 -6,32 %
Rotork PLC A14RF2 - £3,568 +1,78 %
Royal Dutch Shell PLC A0D94M 11 £17,728 -0,66 %
Royal Dutch Shell PLC A0ER6S 11 £17,772 -15,97 %
Royal Mail PLC A1W5N2 1 £4,187 +0,37 %
RWS Holdings PLC A14NG2 - £5,516 -0,66 %
S4 Capital PLC - - £6,561 +0,96 %
Safestore Holdings PLC A0MLXJ - £10,113 +0,52 %
San Leon Energy PLC A14T92 2 £0,381 -8,89 %
Sareum Holdings PLC A0EALG - 0,084€ +6,65 %
Savannah Petroleum PLC A118Z6 - 0,194€ 0,00 %
Savannah Resources PLC A1C8XS - £0,034 -0,21 %
Savills PLC A0JLZC - £10,750 +1,13 %
Schroders PLC 929969 - £35,662 +0,94 %
Schroders PLC 929950 - £25,383 +1,53 %
Scientific Digital Imaging PLC A0RDUF - £1,822 +5,62 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 4 £12,904 +1,56 %
Senior plc 852271 - £1,495 +3,34 %
Sensyne Health Ltd A2N38D 4 £1,429 +0,44 %
Serco Group PLC 899328 - £1,282 -0,61 %
Severfield PLC A0M10S - £0,775 -0,32 %
Severn Trent PLC A0LBHG - £26,548 +0,94 %
Shaftesbury PLC 908076 1 £6,285 +4,41 %
Shanta Gold Ltd. A0JMP8 3 £0,113 -5,45 %
Shield Therapeutics PLC A2AE98 - £0,373 -1,19 %
SIG PLC 888153 - £0,467 -0,86 %
SigmaRoc PLC A2DJW0 3 1,195€ -2,85 %
Silence Therapeutics PLC A1T9PD 2 £5,355 +3,80 %
Sirius Real Estate Ltd. A0MQ7T - £1,161 +0,99 %
SkinBio Therapeutics PLC A2DPW8 - 0,763€ +5,17 %
Smart Metering Systems PLC A1JHHD - £8,353 -0,26 %
Smith & Nephew PLC 502816 - £12,951 +0,63 %
Smiths Group PLC A0MSHN 2 £14,383 -0,55 %
SOCO International PLC A1CWVZ - £0,223 +1,03 %
Softcat PLC A1430G - £17,833 +0,24 %
SolGold PLC A0JDJ3 4 £0,271 +3,16 %
Sosandar PLC A2H5P6 - 0,330€ +0,61 %
Spectris PLC 884647 4 £37,925 +1,96 %
Speedy Hire PLC 905381 - £0,680 -1,50 %
Spirax-Sarco Engineering PLC A14Q5B - £153,670 +1,38 %
Spirent Communications PLC 856880 - £2,598 +0,31 %
Sports Direct International PLC A0MK5S - £6,369 +0,54 %
SSE PLC 881905 - £16,261 +0,25 %
SSP Group plc A2PDL4 - £2,266 -1,06 %
St. James Place Capital Plc. 888460 1 £14,918 +2,11 %
Staffline Group PLC A0D9LZ - 0,870€ +6,75 %
Stagecoach Group PLC A1JKFH 1 £0,752 -2,74 %
Standard Chartered PLC 859123 1 £4,910 +0,28 %
Standard Life Aberdeen PLC - 2 £2,579 -0,50 %
Sthree PLC A0HL48 - £5,796 +0,71 %
Stock Spirits Group PLC A1W69F - £2,560 +2,59 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY 1 £3,176 +0,30 %
Summit Therapeutics PLC A115K3 - £0,338 +80,06 %
Sumo Group PLC A2DWS8 1 5,875€ +1,29 %
Superdry PLC A1CT6Y - £3,743 +6,17 %
Supply@ME Capital PLC A2LQVC - 0,003€ +500,00 %
Sylvania Platinum Ltd. A1H6XC - £1,059 -2,60 %
Synairgen PLC A0DK7J 9 £1,727 +3,65 %
Synthomer PLC 851671 - £4,700 +0,19 %
Tate & Lyle PLC 854798 - £6,741 -0,20 %
Tatton Asset Management PLC A2DT3N - £4,646 -1,14 %
Taylor Wimpey PLC 852015 - £1,531 -1,39 %
Team17 Group plc A2JMDY - £7,620 -0,14 %
Ted Baker PLC 936260 - £1,336 +9,10 %
Telecom Plus PLC 762555 - £10,571 +0,67 %
Tern PLC A1W658 - 0,266€ +19,82 %
Tesco PLC A2QQMK 9 3,219€ -1,32 %
The British Land Co. PLC 852556 - £4,890 +0,78 %
The Mission Group PLC A0JL3L 2 0,795€ +1,27 %
The Rank Group PLC A0LGPG - £1,620 -0,76 %
The Sage Group PLC A1WYYZ - £7,219 +1,39 %
The Weir Group PLC 857968 - £16,817 +0,02 %
TI Fluid Systems Ltd. A2DLTK - £2,956 +2,29 %
Tiziana Life Sciences PLC A1105W 3 0,635€ +3,25 %
Totally PLC A14Y63 - 0,399€ +4,45 %
Trainline PLC - - £2,897 +1,43 %
Treatt PLC A112AM - £10,732 +3,19 %
Trident Royalities PLC A2N6Y9 2 0,445€ -1,98 %
Tristel PLC A0JDM7 - 5,800€ +5,45 %
TT Electronics PLC 881799 - £2,454 +1,70 %
Tullow Oil PLC 591219 - £0,509 -2,43 %
Tyman PLC A0M8EP - £4,266 +0,67 %
Ultra Electronics Holdings PLC 909716 - £24,267 +3,00 %
Unilever PLC A0JNE2 36 £38,908 +1,81 %
United Utilities Group PLC A0Q4EC - £10,011 +0,72 %
Vectura Group plc A0D8J4 - £0,755 -32,95 %
Vectura PLC - - £1,645 +0,21 %
Velocys PLC A0JL33 - 0,073€ +0,07 %
Venn Life Sciences Holdings PLC A1KAME - 0,266€ +10,83 %
Versarien PLC A1W0Q1 - £0,307 +1,54 %
Vertu Motors PLC A0LGJ6 - £0,417 +0,61 %
Vesuvius PLC A1J7UJ - £4,831 +0,61 %
Victrex PLC 898554 2 £25,898 +0,61 %
Virgin Money UK PLC A2AD8K - £2,008 +0,07 %
Vivo Energy PLC A2JLJ8 2 £1,053 +2,21 %
Vodafone Group PLC A1XA83 12 £1,133 +0,86 %
Volution Group PLC A116RY - £4,407 +1,30 %
Walker Greenbank PLC 876078 - 2,140€ +3,88 %
Wandisco PLC A1JY9Y - £3,809 +0,21 %
Watches of Switzerland Group Ltd. A2PLJE - £9,090 +0,55 %
Watkin Jones PLC A2AF17 - 2,760€ -0,72 %
Wetherspoon (J D) - - £10,633 +1,56 %
WH Smith PLC A0NCXL - £15,196 +2,75 %
Whitbread PLC A0LGB1 - £31,949 +0,25 %
Wincanton PLC 658890 - £4,028 -0,29 %
Wm Morrison Supermarkets PLC 880225 8 £2,882 +0,91 %
WPP PLC A1J2BZ - £9,669 -1,38 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 28,500€ -0,35 %
Xaar PLC 911961 - £1,836 +0,73 %
XP Power Ltd. A0MQ1C - £50,031 +4,28 %
YouGov PLC A0MM98 4 £11,942 +0,95 %
Young and Co.s Brewery PLC A0NBNJ - £15,474 +0,58 %
Zegona Communications PLC A14QNY - £1,468 +0,24 %
Zoo Digital Group PLC A0LC9G - £1,317 +3,51 %
Zotefoams PLC 902407 - £4,457 -0,15 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung