Großbritannien 500

$ TIER-1 Standard Chartered perp A0G3GU - 75,890€ +1,69 %
4IMPRINT GROUP PLC 916232 - £36,062 +2,59 %
888 Holdings PLC A0F640 2 £1,001 +3,70 %
A.G. Barr PLC A1JXU7 1 £4,672 +0,33 %
AB Dynamics PLC A1W36D - 15,800€ +3,95 %
Abcam PLC A1C605 - £14,104 -0,10 %
Acal PLC 876004 - - -
accesso Technology Group PLC 914199 1 6,725€ +1,13 %
Accsys Technologies PLC A12A7G - 0,777€ -1,21 %
Admiral Group PLC A0DJ58 - £20,527 +2,08 %
Adriatic Metals PLC A2PW0G - - -
Advanced Medical Solutions Group PLC 905598 - - -
Advanced Oncotherapy PLC A2AL9X - - -
AFC Energy PLC A0MNJ0 3 £0,195 -0,52 %
Airtel Africa Plc. - - £1,340 +0,91 %
AJ Bell PLC A2PAS5 4 - -
Alfa Financial Software Holdings Ltd A2DSNR - £1,606 -0,16 %
Allergy Therapeutics PLC A0EAWN 6 0,209€ +0,48 %
Allfunds Group Ltd. A3CNAB - 7,615€ +1,33 %
Alliance Pharma PLC 913253 - - -
Alphawave IP Group PLC A3CPH7 - 1,695€ +3,67 %
Amino Technologies PLC A0B6VJ - 1,510€ 0,00 %
Anexo Group PLC A2JP7M - 1,210€ +0,41 %
Anglo American PLC A0MUKL 8 £28,768 +0,24 %
Anglo Asian Mining PLC A0HGPZ - £0,696 +0,15 %
Anglo Pacific Group PLC 871733 3 £1,581 -0,18 %
Anpario PLC A1C4Q5 - 4,790€ +4,13 %
Antofagasta PLC 867578 7 £11,574 +2,02 %
AO World PLC A1XEN9 - £0,489 +0,40 %
Aquis Exchange PLC A2JN4U - 3,670€ +0,27 %
Arecor Therapeutics PLC A3CRY2 - 2,930€ +5,78 %
Argo Blockchain PLC A2JR3A - £0,363 +0,70 %
Arix Bioscience PLC A2DL9L - £1,057 +0,46 %
Ascential PLC A2AEEQ - £2,000 +2,99 %
Ashmore Group Ltd. A0LB2S - £2,016 +1,44 %
Ashtead Group PLC 894565 - £44,108 +2,03 %
ASOS PLC 912703 - £5,674 +1,37 %
Associated British Foods PLC 920876 1 £13,020 +2,15 %
AstraZeneca PLC 886455 17 £99,377 -0,61 %
Atalaya Mining PLC A142QE 1 £2,186 -0,30 %
Atlantica Sustainable Infrastructure PLC A116CH - 27,735€ -1,30 %
Auction Technology Group PLC A2QP3Y - 9,050€ +1,69 %
Auto Trader Group PLC A14PY2 - - -
Avacta Group PLC A2ADP0 - 1,185€ +4,87 %
Avation PLC A0KDZA - 1,185€ +0,85 %
AVEVA Group PLC A1W0MM 2 £31,849 +1,04 %
Avingtrans PLC 873350 - 4,935€ +0,51 %
Avon Rubber PLC 854768 - - -
Babcock International Group PLC 877431 - £2,915 +1,63 %
BAE SYSTEMS PLC 866131 3 £8,300 +1,05 %
BAKKAVOR GROUP PLC A2H7JM - - -
Balfour Beatty PLC 855539 - £3,118 +1,04 %
Bango PLC A0HGYU - - -
Bank of Georgia Group PLC A2JHMB - - -
Barclays PLC 850403 14 £1,494 +1,22 %
Barratt Developments PLC 859551 - £3,594 +2,14 %
BATM Advanced Communications Ltd. 901876 2 - -
Beazley PLC A2AF7G - - -
Beeks Financial Cloud Group PLC A2H8R1 - - -
Begbies Traynor Group PLC A0D9NA 1 1,565€ -0,95 %
Bellway PLC 869646 - £18,014 +1,69 %
Beowulf Mining PLC A0CAGN 1 - -
Beximco Pharmaceuticals Ltd. GDRs A0ETTX - - -
Biffa PLC A2ATKH - - -
Big Yellow Group PLC 539971 - - -
Bioventix PLC A113DD - - -
Blancco Technology Group PLC A0D9RG - 2,005€ +12,01 %
Bloomsbury Publishing PLC 460093 - - -
Boohoo.com PLC A1XFBJ - £0,382 +3,54 %
Bovis Homes Group PLC 911164 3 £5,856 -2,88 %
BP ADR 850518 15 31,500€ +2,94 %
BP PLC 850517 15 £4,580 -0,47 %
BP PLC 861873 15 5,220€ +0,77 %
Braemar Shipping Services PLC 938752 - 3,320€ +2,47 %
Breedon Aggregates Ltd. A0Q3V3 - - -
Brewin Dolphin Holdings PLC 935091 - - -
Brickability Group PLC A2PQ6Q 3 0,868€ +0,29 %
British American Tobacco PLC 916018 8 £33,216 +1,22 %
Britvic PLC A0HMX9 - - -
BT Group PLC 794796 1 £1,278 +1,18 %
Bunzl PLC A0ET3E - £28,213 +0,65 %
Burberry Group PLC 691197 - £19,473 +2,41 %
Bytes Technology Group PLC A2QKSG - 5,025€ +0,90 %
Cairn Energy PLC A2QJTR - 2,826€ +2,10 %
Cairn Homes PLC A14UTJ - - -
Calnex Solutions PLC A2QEGT - 1,725€ +0,58 %
Camellia PLC 865930 - - -
Capita PLC A0MZ15 - £0,279 +0,50 %
Capital & Counties Properties PLC A1CUUR - - -
Card Factory PLC A114CM - £0,460 +0,03 %
Caretech Holdings PLC A0HGPU - - -
Carnival PLC 120071 18 £5,813 +3,65 %
Caspian Sunrise PLC A0MSCF - - -
Castings PLC 935246 - - -
Celtic PLC 905326 - - -
Central Asia Metals PLC A1C6T4 - - -
CentralNic Group PLC A1W4X9 - 1,400€ +1,45 %
Centrica PLC A0DK6K 5 £0,708 -1,19 %
Ceres Power Holdings PLC A2NB49 - £3,850 +2,15 %
Chaarat Holdings Ltd. A0M7L5 - - -
Chariot Oil & Gas Ltd. A0Q17M - £0,175 -0,91 %
Chemring Group PLC A1JFNS 2 £3,193 +5,37 %
Chesnara PLC - - - -
Cineworld Group PLC A0J2XW - £0,029 +14,34 %
Circassia Pharmaceuticals PLC A1XFBM - £0,369 +2,35 %
Clarkson PLC 872503 - - -
CLS Holdings PLC - - - -
CMC Markets PLC A0J2VP 1 £2,341 +4,51 %
Coca-Cola European Partners PLC A2AJ8Q 1 £40,659 -12,22 %
Cohort PLC A0JDZC 3 £4,573 +1,81 %
Compass Group PLC A2DR6K - £18,592 +1,34 %
Computacenter PLC A14NH6 - - -
ContourGlobal PLC A2H7CH 2 - -
ConvaTec Group PLC A2AUD3 - £2,119 +2,16 %
Costain Group PLC A1CUSQ - - -
Countryside Properties PLC A2AELE - £2,063 +0,45 %
Countrywide PLC A1H56R - - -
Craneware PLC A0MS3H - 19,850€ +0,76 %
Cranswick PLC - - - -
Creo Medical Group PLC A2DH40 - - -
Crest Nicholson Holdings Plc. A1KCZN - £1,966 +0,97 %
Croda International PLC A2PF9D - £67,722 +1,43 %
Currys PLC A1CSN7 - £0,643 +2,55 %
Cushman and Wakefield PLC A2JRTA - 12,450€ +2,89 %
CVS Group PLC A0M5AJ - £17,493 -0,45 %
D S Smith PLC 877238 1 £2,503 -3,42 %
D4t4 Solutions PLC 603036 1 2,860€ +2,51 %
De La Rue PLC A0RBSQ - £0,877 -2,10 %
DECHRA PHARMACEUTICALS PLC 578968 - £25,595 +0,69 %
Deliveroo Holdings PLC (A) A2QSJZ 3 £0,868 -0,52 %
Derwent London PLC 897679 - £19,876 +2,08 %
Dev Clever Holdings PLC A2PB5Z - 0,359€ +4,06 %
Devro PLC 887062 - - -
DFS Furniture PLC A14NPR - - -
Diageo PLC 851247 8 £38,486 +1,77 %
Dialight PLC 812820 - - -
Dignity PLC A12DVV - £3,738 +0,89 %
Diploma PLC - - - -
Direct Line Insurance Group PLC A14USN - £2,000 +1,99 %
Diversified Gas & Oil PLC A2DLN8 - £1,380 +0,99 %
Dominos Pizza Group PLC A2AHL0 - £2,362 +1,63 %
DotDigital Group PLC A1H6LT - - -
DP Eurasia N.V. A2DT4C - - -
Dr. Martens PLC A2QNAR - 2,690€ +1,89 %
Draper Esprit PLC A143MK - 3,690€ +2,22 %
Drax Group PLC A0MK9W 6 £5,683 +2,49 %
DWF Group PLC A2PFY6 - - -
E-Therapeutics PLC A0M8VQ - 0,229€ +3,62 %
Easyjet PLC A1JTC1 4 £3,007 +4,23 %
Eckoh PLC 121850 - 0,506€ +5,86 %
Eco Animal Health Group PLC 135655 - 1,380€ +3,76 %
Eddie Stobart Logistics PLC A2DQKJ - - -
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 1,000€ -0,25 %
EKF Diagnostics Holdings PLC 622434 - 0,528€ +1,64 %
Electrocomponents PLC 862727 - - -
Elementis PLC 912541 - - -
Elixirr International PLC A2P886 - 6,550€ 0,00 %
Emis Group PLC A1CVN6 2 21,400€ 0,00 %
Endeavour Mining PLC A3CSCF 2 18,425€ +1,80 %
Energean Oil & Gas PLC A2JGLJ - - -
Enquest PLC A1CTAH - £0,297 +1,93 %
Entain PLC A1CWWN - £11,527 +2,59 %
Epwin Group PLC A1164R - 0,870€ +4,82 %
Equals Group Plc A119M7 2 1,013€ +0,25 %
Ergomed PLC A117XM 1 £11,471 +0,09 %
Essentra PLC A0ET3D 4 £2,263 +0,57 %
Eurasia Mining PLC 928489 - 0,069€ +17,09 %
Eurocell PLC A1W9PL - 1,585€ +0,63 %
Euromoney Institutional Investor Plc 893440 - - -
European Metals Holdings Ltd. A2AB5D - £0,427 +0,55 %
Evraz plc A1JMT9 - £0,925 -2,47 %
Experian Group PLC A0KDZM - £27,643 +0,52 %
FDM Group [Holdings] PLC A116TF - - -
Ferguson PLC A2PG87 1 £90,639 +0,87 %
FERREXPO PLC A0MRG2 1 £1,343 +2,23 %
Fevertree PLC A12EXX 1 £8,868 +1,68 %
Finnaust Mining PLC A1W8Q8 - - -
Finsbury Food Group PLC 919638 - 0,965€ +0,26 %
First Derivatives PLC 911641 - - -
Firstgroup PLC 896516 - £1,100 +1,99 %
Flowtech FluidPower PLC A114T7 - - -
Focusrite PLC A12GLU - 8,125€ 0,00 %
Fonix Mobile PLC A2QFET - 1,905€ 0,00 %
Forterra PLC A2AG67 - - -
Fresnillo PLC A0MVZE - £8,222 +2,06 %
Frontier Developments PLC A1W2R3 - 15,150€ +0,33 %
Fuller Smith & Turner PLC A0MXAU - - -
Funding Circle Holdings PLC A2N6WD - - -
Futura Medical PLC 911670 2 - -
Future PLC A2DKXS - - -
Galliford Try Holdings PLC A2PXFJ - - -
Galliford Try PLC A0YA62 - - -
Games Workshop Group PLC 900512 - £60,454 +1,77 %
Gaming Realms PLC A1W2VW - - -
Gamma Communications PLC A12DHG - 12,750€ +2,00 %
Gateley Holdings PLC A14TLH 2 2,210€ 0,00 %
Gates Industrial Corporation PLC A2JCGV - 10,450€ 0,00 %
GB Group PLC 914859 3 - -
Gem Diamonds Ltd. A0MK5R - £0,319 +0,86 %
Genel Energy PLC A1JBXU 2 £1,331 -0,34 %
Genuit Group PLC A1113H - 3,490€ +0,87 %
Georgia Capital PLC A2JH0G - - -
Glencore PLC A1JAGV 5 £5,039 +0,73 %
GlobalData PLC A1T7R3 - 11,000€ +2,80 %
Go-Ahead Group PLC 908670 1 £15,521 +0,33 %
Gooch & Housego PLC 911933 - 6,625€ +5,16 %
Goodwin PLC A0B60R 1 - -
Great Portland Estates PLC A2JFRE 4 - -
Greatland Gold PLC A0J3TY - - -
Greencore Group PLC 881630 - £0,758 +2,00 %
Greggs PLC A0RMZD 9 - -
Gresham Computing PLC 902267 2 - -
Griffin Mining Ltd. 798062 - - -
Gulf Keystone Petroleum Ltd. A2DGZ5 - £2,206 +1,88 %
Gym Group PLC A143NH - £1,198 +1,70 %
HALMA PLC 865047 6 £21,766 +1,95 %
Harbour Energy PLC A3CRBA - 5,188€ 0,00 %
Hargreaves Lansdown PLC A0MR1A 4 £9,187 +1,43 %
Hargreaves Services PLC A0HMDY - £3,631 +0,44 %
Harworth Group PLC A2AGW0 - - -
Hays PLC 881825 1 £1,088 +2,01 %
HeiQ PLC A2QJCF - 0,845€ +0,30 %
Helios Towers PLC A2PTUX - £1,122 +0,46 %
Henry Boot PLC 579006 - - -
Hikma Pharmaceuticals PLC A0HG69 1 £13,059 +0,22 %
Hill & Smith Holdings PLC 608307 6 - -
Hilton Food Group PLC A0MR59 - - -
Hiscox Ltd. A14PZ0 - £9,096 +0,29 %
HMS Hydraulic Machs & Sys Group PLC (GDRs) A2ADPV - 2,900€ -11,04 %
Hochschild Mining PLC A0LC38 - £0,635 +1,63 %
Hollywood Bowl Group PLC A2ASCD - - -
Homeserve PLC A14VF0 - £11,947 +0,82 %
Hostelworld Group PLC A142E9 - - -
Hotel Chocolat Group Ltd A2AHZ5 - - -
Howden Joinery Group PLC 884600 - £5,290 +3,13 %
HSBC Holdings PLC 923893 28 £4,773 +1,03 %
HSS Hire Group PLC A14M50 1 - -
Hunting PLC 867085 1 £2,563 +1,91 %
Hurricane Energy PLC A1JTT2 - - -
Hutchison China MediTech Ltd. A2PJ5B - £1,583 -2,23 %
Hyve Group PLC A2P4PP 10 £0,555 +2,71 %
I3 Energy PLC A2DVHV 1 0,308€ +6,21 %
Ibstock PLC A142QY - - -
Idox PLC 675545 3 0,733€ +0,69 %
IG Design Group PLC 912554 - 0,973€ +0,78 %
IG Group Holdings PLC A0EARV - £7,937 +1,63 %
IGas Energy PLC A2DR8V - £0,614 +3,32 %
Ilika PLC A1CYM5 - 0,642€ +7,18 %
IMI PLC A1XCMM - £12,105 +1,29 %
Impax Asset Management Group PLC 912542 - 6,300€ +1,20 %
Imperial Brands PLC 903000 4 £19,914 +4,98 %
Indivior PLC A12FHW - £2,883 +2,22 %
Informa PLC A114PL - - -
Inspired Energy PLC A1JXA3 - 0,130€ +1,17 %
Instem PLC A1C7NS - 6,400€ +1,59 %
IntegraFin Holdings PLC A2JE64 - - -
Intercontinental Hotels Group PLC A2PA4R 2 £45,412 +1,84 %
Intermediate Capital Group PLC A2AMU0 1 £10,976 +2,39 %
International Distributions SE A1W5N2 7 £2,045 +3,22 %
International Game Technology PLC A14QUY 5 18,150€ +1,97 %
Intertek Group PLC 633526 - £38,282 +1,33 %
Investec PLC A0J32R 4 £4,852 +1,19 %
Iomart Group PLC 912567 - - -
IP Group PLC - - - -
ITM Power PLC A0B57L - £1,075 +2,02 %
ITV PLC A0BLQP - £0,594 +0,87 %
IWG PLC A2DGJL - £1,312 +2,00 %
J. Sainsbury PLC A0B6G0 - £1,754 +1,62 %
Jadestone Energy PLC A3CM42 - 0,818€ 0,00 %
James Cropper PLC A0DJ5X - - -
James Fisher and Sons PLC 871184 - - -
James Halstead PLC A0JD96 2 - -
Jet2 PLC A0J37H - 8,350€ +1,21 %
John Wood Group PLC A1JGY5 - £1,347 +0,86 %
Johnson Matthey PLC A2ABB6 - £19,312 +2,61 %
Johnson Service Group PLC 864483 1 1,020€ +4,62 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 1 11,000€ +7,84 %
Jubilee Metals Group PLC 912589 - - -
Judges Scientific PLC 912588 - 79,000€ -0,63 %
Kazatomprom (GDRs) - - 29,750€ +4,39 %
Keller Group PLC 890808 - £6,553 +1,75 %
Keywords Studios PLC A1W33F 1 27,900€ +4,10 %
Kier Group PLC 918585 - - -
Kin & Carta PLC 882948 - - -
Kingfisher PLC 812861 2 £2,253 -0,19 %
Kistos PLC A2QJW4 - 5,900€ -0,42 %
Kitwave Group PLC A3CQR6 - 1,645€ -0,60 %
Knights Group Holdings PLC A2JCPL - 0,865€ +0,87 %
Lancashire Holdings Ltd. A0HM5W - £5,137 +0,63 %
Land Securities Group PLC A2DW9E - £5,217 +2,33 %
Learning Technolog.Group PLC A1W8G9 1 £1,150 +0,93 %
Legal & General Group PLC 851584 16 £2,302 +2,14 %
Liberty Global PLC (A) A1W0FL - 16,600€ +0,61 %
Liberty Global PLC (C) A1W0FN - 17,550€ -0,28 %
Lloyds Banking Group PLC 871784 5 £0,433 +0,88 %
London Stock Exchange Group PLC A0JEJF 4 £78,617 +0,62 %
LondonMetric Property PLC A1C37D 3 - -
Lookers PLC A0J3QR - - -
Loungers PLC A2PHG7 - 2,380€ 0,00 %
Luceco PLC A2ATVM - - -
M&G Prudential PLC - - £1,723 +1,49 %
M.P. Evans Group PLC 868448 - 9,150€ -6,15 %
Macfarlane Group PLC 905201 - - -
Man Group Ltd. A2PG8B 1 £2,338 +1,68 %
Manolete Partners PLC A2PAY7 - 2,330€ -0,43 %
Marks & Spencer Group PLC 534418 - £1,002 +3,36 %
Marlowe PLC A2AFK1 - 8,975€ -0,28 %
Marshalls plc A0B59C - - -
MD Medical Group Investments PLC (GDRs) A1J51U - 2,720€ -48,19 %
Mears Group PLC 913631 1 £2,014 +2,03 %
Mediclinic International PLC A1W0TP 2 - -
Metro Bank PLC A2AFPB - £0,808 +1,75 %
Micro Focus International PLC A2PGUK 2 £5,244 +0,76 %
Microgen PLC - - - -
Midwich Group PLC A2AJGM - 5,725€ +0,44 %
Mitie Group PLC 864585 - £0,655 +1,43 %
Mondi PLC A0MQ8X - £13,974 +1,48 %
Moneysupermarket.com Group PLC A0MW73 - £1,842 +1,05 %
Moonpig Group PLC A2QNEN - 1,885€ +1,07 %
Morgan Sindall Group PLC 936287 1 - -
Motorpoint Group PLC A2AJ6G 1 - -
Mulberry Group PLC 900941 - - -
N Brown Group PLC - 1 - -
NASSTAR PLC LS-,01 A0ESUY - - -
National Express Group PLC 888871 - £1,766 +2,61 %
National Grid PLC A2DQWX 8 £9,315 +0,73 %
NCC Group PLC A0EAWX - - -
Netcall PLC 931062 5 0,970€ +0,78 %
Network International Holdings PLC A2PG31 - £3,062 +1,16 %
Next Fifteen Communications Group PLC 929977 - 10,000€ +1,27 %
NEXT PLC 779551 - £48,956 +2,98 %
Nichols PLC 895696 - - -
Ninety One PLC A2PW4P 2 £1,904 +2,84 %
Norcros PLC A14Z8Q - - -
Obtala Ltd. A1C16V 3 - -
Ocado Group PLC A1C2GZ - £4,731 +2,82 %
On the Beach Group PLC - - - -
OSB Group PLC A2QFHP 1 5,100€ +2,00 %
Oxford Biomedica PLC A2JLRX - - -
Oxford Instruments PLC 868366 - - -
Oxford Metrics PLC 693492 1 0,958€ +1,06 %
Pan African Resources PLC 913531 1 0,200€ -2,29 %
Pantheon Resources PLC A0JKKZ - £1,041 +0,36 %
Paragon Banking Group PLC A0NBD6 - £4,124 +0,34 %
PayPoint PLC A0DK8C - £5,980 +1,36 %
Pearson PLC 858266 3 £9,090 +0,33 %
Pendragon PLC A0LGHK - - -
Pensana Rare Earths PLC A2PZ3W 1 0,690€ +3,76 %
PensionBee Group PLC A3CNLK - 0,848€ +0,89 %
Persimmon PLC 882058 1 £12,862 +1,64 %
Petrofac Ltd. A0HF9Y - £1,079 +2,24 %
Pets At Home Group PLC A1XFE7 1 £2,746 +1,62 %
Phoenix Global Resources PLC A1JZZA - - -
Phoenix Group Holdings PLC A2N805 1 £5,512 +1,59 %
Photo-Me International 854667 - - -
Playtech PLC A1J0S4 - £4,716 +1,81 %
Plus500 Ltd. A1W3GY 2 £17,030 +1,01 %
Polar Capital Holdings PLC A0MKEV - 4,770€ +0,63 %
Polarean Imaging PLC A2JHGR - 0,600€ +0,42 %
Polymetal Intl PLC A1JLWT - £5,050 +43,80 %
PowerHouse Energy Group plc - - 0,012€ +1,74 %
PPHE Hotel Group Ltd. A0MW4C - - -
Premier Foods PLC A1JWNB - - -
Provident Financial PLC A0MV90 - £1,766 +1,04 %
Prudential PLC 852069 3 £9,562 +3,56 %
PZ Cussons PLC A0LAV3 - - -
Qinetiq Group PLC A0JDDS 3 £3,420 +0,98 %
RBG Holdings PLC A2JLJZ - 0,960€ -
Reach PLC 885738 - - -
React Energy PLC A1W982 - - -
Reckitt Benckiser Group PLC A0M1W6 2 £60,169 +1,41 %
Redcentric PLC A1KC94 - 1,275€ 0,00 %
Redde Northgate PLC A0YAV3 - - -
Redrow PLC A2PFS7 - - -
Redx Pharma PLC A14Q2L 2 0,675€ 0,00 %
Relx PLC A0M95J 4 £22,975 +1,17 %
Renishaw PLC 868884 - £36,558 +0,21 %
Rentokil Initial PLC A0EQ3A 1 £5,031 +1,99 %
Restaurant Group PLC A0JDNW - £0,333 +3,16 %
Restore PLC A1C055 - 4,440€ +0,23 %
RHI Magnesita N.V. A2H5W8 - £27,614 -1,66 %
Ricardo PLC 868727 - £4,504 +0,77 %
Rightmove PLC A2NB0W - £4,917 +1,58 %
Rio Tinto PLC 852147 8 £51,890 +2,06 %
Robert Walters PLC 502815 - - -
Rolls Royce Holdings PLC A1H81L 2 £0,756 +2,64 %
Ros Agro PLC (GDRs) A1H8S8 - 4,170€ -52,07 %
Rose Petroleum PLC A2DW60 - - -
Rotork PLC A14RF2 - £2,527 +1,34 %
RWS Holdings PLC A14NG2 1 - -
S & U PLC A0BKSX - - -
S4 Capital PLC - - - -
Sabre Insurance Group PLC A2H8SX - - -
Safestore Holdings PLC A0MLXJ - - -
San Leon Energy PLC A14T92 - - -
Savannah Petroleum PLC A118Z6 1 0,313€ +7,19 %
Savills PLC A0JLZC - - -
Schroders PLC 929950 2 - -
Schroders PLC 929969 2 £26,237 +2,09 %
Scientific Digital Imaging PLC A0RDUF - - -
SCISYS GROUP PLC LS-,25 A2N757 - - -
Segro PLC A0N9B0 - £7,452 +2,90 %
Senior plc 852271 - - -
Serco Group PLC 899328 3 £1,607 +0,98 %
Severfield PLC A0M10S - - -
Severn Trent PLC A0LBHG 1 £23,897 +0,87 %
Shaftesbury PLC 908076 - £3,563 +0,49 %
Shanta Gold Ltd. A0JMP8 - - -
Shell PLC A3C99G 29 26,280€ -3,95 %
Shepherd Neame Ltd. A1156F - 7,700€ +4,05 %
Shoe Zone PLC A115LD - 2,005€ -0,74 %
SIG PLC 888153 - £0,311 +2,39 %
SigmaRoc PLC A2DJW0 - 0,479€ +0,21 %
Sirius Real Estate Ltd. A0MQ7T 5 - -
Smart Metering Systems PLC A1JHHD 1 - -
Smith & Nephew PLC 502816 3 £10,485 +1,26 %
Smiths Group PLC A0MSHN - £15,820 +1,93 %
Smiths News PLC A0J3U3 - 0,376€ 0,00 %
SOCO International PLC A1CWVZ - - -
Softcat PLC A1430G - - -
SolGold PLC A0JDJ3 - £0,160 +1,68 %
Sourcebio International PLC A2QGNC - 1,430€ +0,35 %
Spectris PLC 884647 1 £28,274 +0,37 %
Speedy Hire PLC 905381 - - -
Spirax-Sarco Engineering PLC A14Q5B 1 £108,782 +1,31 %
Spirent Communications PLC 856880 - - -
Sports Direct International PLC A0MK5S 1 £6,832 +2,12 %
Springfield Properties PLC A2H5UP - 1,060€ 0,00 %
SSE PLC 881905 - £15,424 +0,25 %
SSP Group plc A2PDL4 - - -
ST.JAMES'S PLACE LS-,15 888460 - - -
Standard Chartered PLC 859123 6 £5,936 +1,90 %
Standard Life Aberdeen PLC - 2 £1,388 +0,17 %
Sthree PLC A0HL48 - £3,833 +2,22 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY 6 - -
STV Group PLC A0Q9SF - - -
Summit Therapeutics PLC A115K3 - - -
Superdry PLC A1CT6Y - - -
Sureserve Group PLC A14QR5 5 0,943€ +0,27 %
Surface Transforms PLC 157713 - 0,486€ +0,21 %
Sylvania Platinum Ltd. A1H6XC - £0,899 +0,07 %
Synthomer PLC 851671 1 £1,078 -4,14 %
Tatton Asset Management PLC A2DT3N - - -
Taylor Wimpey PLC 852015 1 £0,943 +1,64 %
Team17 Group plc A2JMDY - - -
Ted Baker PLC 936260 - - -
Telecom Plus PLC 762555 3 - -
Ten Entertainment Group PLC - - - -
Tesco PLC A2QQMK 20 2,355€ +1,07 %
The British Land Co. PLC 852556 2 £3,475 +1,72 %
The Rank Group PLC A0LGPG - £0,726 +2,34 %
The Sage Group PLC A1WYYZ - £7,270 +1,62 %
The Weir Group PLC 857968 1 £15,148 +0,67 %
THG Holdings PLC A2QCFV - 0,432€ +2,13 %
TI Fluid Systems Ltd. A2DLTK - - -
Topps Tiles PLC - 6 - -
Trainline PLC - - - -
Trap Oil Group PLC A14XHW - - -
Travis Perkins PLC A3CN01 1 9,225€ -0,27 %
Treatt PLC A112AM - - -
Tribal Group PLC 626538 - 0,805€ +0,31 %
Trident Royalities PLC A2N6Y9 - 0,565€ 0,00 %
Tristel PLC A0JDM7 - 3,950€ -0,25 %
Trustpilot Group PLC A2QRZ2 - 0,940€ +2,45 %
TT Electronics PLC 881799 - - -
Tullow Oil PLC 591219 - £0,467 -0,03 %
Tyman PLC A0M8EP - - -
Unilever PLC A0JNE2 5 £39,738 +0,67 %
United Utilities Group PLC A0Q4EC - £8,886 +0,91 %
UP Global Sourcing Holdings PLC A2DM0C - - -
VECTURA PLC LS -,000271 A0D8J4 - - -
Velocys PLC A0JL33 - 0,059€ +18,16 %
Venn Life Sciences Holdings PLC A1KAME - 0,118€ +14,56 %
Vertu Motors PLC A0LGJ6 5 - -
Vesuvius PLC A1J7UJ - £3,342 +2,27 %
Victorian Plumbing Group Plc A3CST9 - 0,442€ +8,07 %
Victrex PLC 898554 - - -
Virgin Money UK PLC A2AD8K - £1,317 +1,59 %
Vodafone Group PLC A1XA83 34 £1,037 +1,07 %
Volution Group PLC A116RY 1 - -
Walker Greenbank PLC 876078 2 1,125€ +0,45 %
Wandisco PLC A1JY9Y 3 - -
Warpaint London A2DHJQ - 1,590€ +5,30 %
Watches of Switzerland Group Ltd. A2PLJE - - -
Watkin Jones PLC A2AF17 5 1,125€ +0,45 %
Wetherspoon (J D) - - - -
WH Smith PLC A0NCXL - - -
Whitbread PLC A0LGB1 1 £25,396 +2,45 %
Wickes Group PLC A3CUC1 - 1,460€ -0,34 %
Wincanton PLC 658890 - - -
WPP PLC A1J2BZ 1 £7,797 +1,21 %
Wynnstay Group PLC A0B6T0 - 7,050€ 0,00 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 2,130€ -79,01 %
Xaar PLC 911961 - - -
XP Power Ltd. A0MQ1C 2 - -
YouGov PLC A0MM98 1 - -
Young and Co.s Brewery PLC A0NBNJ - - -
Zoo Digital Group PLC A0LC9G - - -
Zotefoams PLC 902407 - - -
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung