Großbritannien 500

$ TIER 1 Standard Chartered perp A0G3GU - 85,335€ +1,00 %
4D Pharma PLC A1XD45 - £0,992 +3,26 %
4IMPRINT GROUP PLC 916232 - £20,504 +0,84 %
888 Holdings PLC A0F640 - £2,701 +2,11 %
A.G. Barr PLC A1JXU7 - £4,815 +1,83 %
Abcam PLC A1C605 1 £13,184 -0,17 %
Acacia Mining PLC A1CTRD - £1,192 -49,07 %
Acal PLC 876004 - £6,303 -2,44 %
Accsys Technologies PLC A12A7G - 0,950€ -1,04 %
Admiral Group PLC A0DJ58 - £27,646 -0,83 %
Adriatic Metals PLC A2PW0G - £1,111 -7,28 %
Advanced Medical Solutions Group PLC 905598 - £2,279 +2,06 %
Advanced Oncotherapy PLC A2AL9X 1 £0,390 +5,30 %
AFC Energy PLC A0MNJ0 - £0,178 +0,68 %
Aggreko PLC A1XFZR - £4,667 +1,08 %
Airtel Africa Plc. - - £0,643 -1,77 %
AJ Bell PLC A2PAS5 - £4,227 -0,13 %
Alfa Financial Software Holdings Ltd A2DSNR - £1,267 +0,41 %
Alien Metals Ltd. - 1 £0,026 +13,26 %
Allergy Therapeutics PLC A0EAWN - 0,165€ +10,17 %
Alliance Pharma PLC 913253 - £0,753 -0,72 %
Allied Minds PLC A116XC - £0,408 +6,96 %
Amerisur Resources PLC 113573 - £0,158 -17,24 %
Amiad Water Systems Ltd A0HMWY - £2,352 +0,02 %
Amigo Holdings PLC A2JCN9 1 £0,092 -11,56 %
Anglo American PLC A0MUKL 2 £19,774 +0,98 %
Anglo Asian Mining PLC A0HGPZ - £1,087 -3,36 %
Anglo Pacific Group PLC 871733 - £1,025 -1,28 %
Antofagasta PLC 867578 - £10,429 +0,81 %
AO World PLC A1XEN9 - £3,022 -1,92 %
Ariana Resources PLC A0MS1U - 0,066€ +8,69 %
Arix Bioscience PLC A2DL9L - £1,084 -0,23 %
Arrow Global Group PLC A1W6R9 - £1,381 +3,75 %
Ascential PLC A2AEEQ - £2,984 -0,01 %
Ashmore Group Ltd. A0LB2S 1 £3,795 -0,50 %
Ashtead Group PLC 894565 - £29,956 +0,23 %
Asiamet Resources Ltd. A14XBY - 0,044€ +27,94 %
ASOS PLC 912703 - £49,229 +4,72 %
Associated British Foods PLC 920876 1 £17,546 -0,47 %
Aston Martin Lagonda Global Holdings A2N6DH 2 £0,503 -0,52 %
AstraZeneca PLC 886455 8 £81,888 -1,02 %
Atalaya Mining PLC A142QE - £1,773 +0,44 %
Atlantica Yield PLC A116CH - 25,300€ +1,20 %
Auto Trader Group PLC A14PY2 - £5,876 +0,03 %
Avacta Group PLC A2ADP0 - 2,125€ +7,59 %
Avast Plc. A2JLZU 1 £5,255 +0,03 %
AVEVA Group PLC A1W0MM - £45,394 +0,43 %
Aviva PLC 854013 - £2,851 +0,98 %
Avon Rubber PLC 854768 - £41,261 -1,69 %
Babcock International Group PLC 877431 - £2,587 -0,42 %
Bacanora Lithium PLC A2APJJ - £0,284 +0,35 %
BAE SYSTEMS PLC 866131 1 £4,850 -0,31 %
BAKKAVOR GROUP PLC A2H7JM - £0,637 +1,31 %
Balfour Beatty PLC 855539 1 £2,263 -0,63 %
Bango PLC A0HGYU - £1,531 -1,53 %
Bank Audi S.A.L. - Audi Saradar Group A1107B - 0,270€ -10,00 %
Bank of Georgia Group PLC A2JHMB - £9,055 +0,18 %
Barclays PLC 850403 6 £1,031 +0,70 %
Barratt Developments PLC 859551 - £5,406 +0,26 %
BATM Advanced Communications Ltd. 901876 - £1,153 -1,00 %
BBA Aviation Plc A0LEAP - £3,041 -3,40 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,219 -6,06 %
Beeks Financial Cloud Group PLC A2H8R1 - £0,976 0,00 %
Bellway PLC 869646 1 £26,417 +0,87 %
Berkeley Group Holdings PLC A0DKWY - £42,795 -1,49 %
BHP Group PLC A2N9WV 4 £16,212 -0,94 %
Biffa PLC A2ATKH - £2,269 -1,76 %
Big Yellow Group PLC 539971 - £10,586 +2,28 %
Bioventix PLC A113DD - £42,697 +2,82 %
Bloomsbury Publishing PLC 460093 - £2,063 +1,41 %
Blue Prism Group PLC A2AF88 1 £14,420 +3,90 %
Boohoo.com PLC A1XFBJ 7 £2,533 -19,90 %
Bovis Homes Group PLC 911164 - £5,827 -1,52 %
BP ADR 850518 6 13,850€ -0,72 %
BP PLC 861873 6 2,320€ -2,52 %
BP PLC 850517 6 £2,106 +0,20 %
Braemar Shipping Services PLC 938752 - 1,625€ -2,11 %
Breedon Aggregates Ltd. A0Q3V3 - £0,710 -0,67 %
British American Tobacco PLC 916018 - £26,199 -1,28 %
Britvic PLC A0HMX9 - £7,572 +2,05 %
BT Group PLC 794796 1 £1,004 -1,14 %
Bunzl PLC A0ET3E - £25,554 -1,10 %
Burberry Group PLC 691197 - £15,470 +0,29 %
Burford Capital Ltd. A0YC5B 3 £7,138 -1,06 %
Cairn Energy PLC A1JSPE - £1,442 -0,45 %
Cairn Homes PLC A14UTJ - £0,765 +0,34 %
Calisen PLC A2PZPC - £1,662 -0,03 %
Camellia PLC 865930 - £67,723 -0,27 %
Capita PLC A0MZ15 - £0,269 +3,23 %
Capital & Counties Properties PLC A1CUUR - £1,152 +2,76 %
Card Factory PLC A114CM - £0,354 +0,13 %
Caretech Holdings PLC A0HGPU - £4,658 -0,54 %
Carnival PLC 120071 3 £9,573 +5,38 %
Castings PLC 935246 - £3,317 +0,18 %
Celtic PLC 905326 - £1,079 +1,60 %
Central Asia Metals PLC A1C6T4 - £1,650 +0,10 %
Centrica PLC A0DK6K - £0,401 +0,17 %
Ceres Power Holdings PLC A2NB49 5 £7,576 +9,38 %
Chaarat Holdings Ltd. A0M7L5 - £0,314 -1,36 %
Chemring Group PLC A1JFNS - £2,515 -0,57 %
Cineworld Group PLC A0J2XW - £0,261 +4,18 %
Circassia Pharmaceuticals PLC A1XFBM - £0,254 -0,02 %
Clarkson PLC 872503 - £23,530 -1,55 %
Clinigen Group PLC A1J440 - £6,290 -1,32 %
Clipper Logistics PLC A114YR - £4,928 -2,81 %
CMC Markets PLC A0J2VP - £3,384 +1,14 %
Cobham Plc A0EALE - £1,231 -25,70 %
Coca-Cola European Partners PLC A2AJ8Q - £29,410 -1,54 %
Codemasters Group A2JM6K - £3,932 +1,07 %
Cohort PLC A0JDZC 1 £5,791 -0,22 %
Compass Group PLC A2DR6K - £12,008 +0,73 %
Computacenter PLC A14NH6 - £24,789 +0,04 %
Concurrent Technologies PLC 929339 - 1,120€ +6,67 %
Condor Gold PLC A1JZFM - £0,415 -5,65 %
ConvaTec Group PLC A2AUD3 - £1,842 +0,03 %
Corero Network Security PLC A0RPMU - £0,106 -3,14 %
Costain Group PLC A1CUSQ - £0,382 -1,03 %
Countryside Properties PLC A2AELE - £3,372 -0,86 %
Countrywide PLC A1H56R - £0,116 -96,68 %
Countrywide PLC - - £1,851 -0,36 %
Cranswick PLC - - £34,730 +2,15 %
Creo Medical Group PLC A2DH40 - £1,639 -0,05 %
Crest Nicholson Holdings Plc. A1KCZN - £2,401 +0,63 %
Croda International PLC A2PF9D - £64,064 -1,54 %
Cushman and Wakefield PLC A2JRTA - 10,050€ -0,99 %
CVS Group PLC A0M5AJ - £12,647 +0,84 %
CYBG PLC A2AD8K 1 £0,891 +2,08 %
D S Smith PLC 877238 - £3,116 -0,75 %
D4t4 Solutions PLC 603036 1 2,415€ -2,62 %
Daily Mail & General Trust PLC A2PFHV 1 £6,815 -2,53 %
De La Rue PLC A0RBSQ - £1,483 -1,51 %
DECHRA PHARMACEUTICALS PLC 578968 - £34,773 -0,62 %
Derwent London PLC 897679 - £27,042 +1,89 %
Devro PLC 887062 - £1,583 -3,94 %
DFS Furniture PLC A14NPR - £2,053 +0,38 %
Diageo PLC 851247 - £26,444 -0,56 %
Dialight PLC 812820 - £2,991 -0,66 %
Dignity PLC A12DVV - £4,853 -2,54 %
Diploma PLC - - £22,972 +0,87 %
Direct Line Insurance Group PLC A14USN - £2,821 -0,37 %
Diurnal Group PLC A2ACSA - 0,662€ -1,78 %
Diversified Gas & Oil PLC A2DLN8 - £1,059 -0,17 %
Dixons Carphone PLC A1CSN7 - £1,042 -0,80 %
Dominos Pizza Group PLC A2AHL0 - £3,419 +1,65 %
DotDigital Group PLC A1H6LT - £1,429 -0,92 %
DP Eurasia N.V. A2DT4C - £0,348 -1,12 %
Drax Group PLC A0MK9W 1 £2,952 -0,35 %
E-Therapeutics PLC A0M8VQ - 0,157€ -1,10 %
Easyjet PLC A1JTC1 4 £4,959 +5,12 %
EFG-Hermes Holding S.A.E. (GDRs) 916490 - 1,720€ -1,43 %
EKF Diagnostics Holdings PLC 622434 - 0,688€ +5,77 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,191 -28,16 %
Eleco PLC 919028 - 0,900€ +1,69 %
Electrocomponents PLC 862727 - £7,278 +0,53 %
Elementis PLC 912541 - £0,763 -2,42 %
Elixirr International PLC A2P886 1 2,813€ +13,64 %
Emis Group PLC A1CVN6 - 11,640€ +1,39 %
Energean Oil & Gas PLC A2JGLJ - £5,394 +0,70 %
Enquest PLC A1CTAH - £0,100 +2,55 %
Equals Group Plc A119M7 - 0,271€ +14,83 %
Ergomed PLC A117XM - £8,191 +0,54 %
Essensys PLC A2PK8A - 1,615€ +1,57 %
Essentra PLC A0ET3D - £2,574 +2,29 %
Eurasia Mining PLC 928489 1 £0,305 -5,06 %
Euromoney Institutional Investor Plc 893440 - £8,494 -0,30 %
EVR Holdings PLC A2AH41 - £0,035 -19,75 %
Evraz plc A1JMT9 - £3,605 -0,53 %
Exillon Energy PLC A0YG06 - £2,673 +548,71 %
Experian Group PLC A0KDZM - £30,515 -1,31 %
FDM Group [Holdings] PLC A116TF - £10,331 +2,61 %
Federal Grid Company of Unified Energy System PJSC (GDRs) - - 1,130€ -9,60 %
Ferguson PLC A2PG87 - £81,010 -0,99 %
FERREXPO PLC A0MRG2 - £1,692 -0,58 %
Fevertree PLC A12EXX - £21,496 -0,41 %
Finablr PLC A2PH9S - 364,360€ -
Finnaust Mining PLC A1W8Q8 - £0,102 +0,93 %
First Derivatives PLC 911641 - £34,577 -1,39 %
Firstgroup PLC 896516 - £0,484 -1,76 %
Flowtech FluidPower PLC A114T7 - £0,771 -0,71 %
Forterra PLC A2AG67 - £1,959 -2,04 %
Fresnillo PLC A0MVZE - £13,464 +0,22 %
Frontier Developments PLC A1W2R3 - 30,400€ +5,56 %
Funding Circle Holdings PLC A2N6WD - £0,765 +1,30 %
G4S PLC A0B7CY 6 £2,082 -1,13 %
Galliford Try Holdings PLC A2PXFJ - £0,746 -2,19 %
Galliford Try PLC A0YA62 - £10,945 +1.318,80 %
Gameaccount Network PLC - - £2,214 +0,13 %
Games Workshop Group PLC 900512 - £106,205 -0,91 %
Gaming Realms PLC A1W2VW - £0,231 -2,05 %
Gamma Communications PLC A12DHG - 19,175€ +2,54 %
Gateley Holdings PLC A14TLH - 1,405€ +2,55 %
GB Group PLC 914859 - £8,327 +0,75 %
Gem Diamonds Ltd. A0MK5R - £0,379 -1,21 %
Genedrive PLC A0ML2T - 1,300€ -7,80 %
Genel Energy PLC A1JBXU - £1,160 -1,34 %
Georgia Capital PLC A2JH0G - £4,011 -2,10 %
Georgia Healthcare Group PLC A143N1 - £0,632 -11,41 %
GlaxoSmithkline PLC 940561 - £14,071 -0,33 %
Glencore PLC A1JAGV 2 £1,655 +1,28 %
Go-Ahead Group PLC 908670 - £6,279 +10,16 %
Gocompare.com Group PLC A2ATGW 2 £0,941 -2,97 %
GoldBridges Global Resources PLC A0B604 - £0,020 +1,79 %
Goodwin PLC A0B60R - £33,289 +1,96 %
Great Portland Estates PLC A2JFRE - £6,158 +1,85 %
Greatland Gold PLC A0J3TY - £0,226 -0,53 %
Greencore Group PLC 881630 - £0,940 -2,77 %
Greene King Plc. A0F66P - £5,267 -37,97 %
Greggs PLC A0RMZD - £13,207 +2,70 %
Gresham Computing PLC 902267 - £1,158 +1,45 %
Griffin Mining Ltd. 798062 - £0,714 +0,83 %
Gulf Keystone Petroleum Ltd. A2DGZ5 - £0,745 +3,09 %
GVC Holdings PLC A1CWWN - £10,432 -2,27 %
Gym Group PLC A143NH - £1,405 +3,22 %
HALMA PLC 865047 - £24,735 +0,22 %
Hammerson PLC 876140 - £0,473 +165,18 %
Hargreaves Lansdown PLC A0MR1A - £14,232 +0,26 %
Hargreaves Services PLC A0HMDY - £2,054 -2,48 %
Harworth Group PLC A2AGW0 - £0,935 +0,18 %
Hays PLC 881825 - £1,144 +1,07 %
Helios Towers PLC A2PTUX - £1,597 +0,71 %
Henry Boot PLC 579006 - £2,469 -0,71 %
Highland Gold Mining Ltd 172963 - £2,990 +0,23 %
Hikma Pharmaceuticals PLC A0HG69 - £26,671 -0,55 %
Hill & Smith Holdings PLC 608307 - £11,836 -3,06 %
Hiscox Ltd. A14PZ0 - £8,836 +1,51 %
HMS Hydraulic Machs & Sys Group PLC (GDRs) A2ADPV - 3,520€ +3,53 %
Hochschild Mining PLC A0LC38 - £2,519 +1,56 %
Homeserve PLC A14VF0 - £12,286 +1,36 %
Hotel Chocolat Group Ltd A2AHZ5 - £3,500 -1,19 %
Howden Joinery Group PLC 884600 - £6,548 +0,95 %
HSBC Holdings PLC 923893 5 £3,084 +0,65 %
Hummingbird Resources PLC A1H57G - £0,391 +2,80 %
Hunting PLC 867085 - £1,382 +2,32 %
Hurricane Energy PLC A1JTT2 - £0,025 +1,63 %
Hutchison China MediTech Ltd. A2PJ5B - £4,723 -3,76 %
Ibstock PLC A142QY - £1,657 +1,17 %
Ideagen PLC A1J0T9 - £2,066 -0,36 %
IG Group Holdings PLC A0EARV - £7,898 +2,91 %
Ilika PLC A1CYM5 - 0,982€ +0,77 %
IMI PLC A1XCMM - £11,066 -1,12 %
Immunodiagnostic Systems Holdings PLC A0D9MS - £2,408 -1,04 %
Imperial Brands PLC 903000 - £12,919 -2,56 %
Indivior PLC A12FHW - £1,054 -0,47 %
Inmarsat Plc. A0ERZV - £5,079 -6,70 %
Instem PLC A1C7NS - 5,045€ 0,00 %
Intercontinental Hotels Group PLC A2PA4R - £41,938 +0,52 %
Intermediate Capital Group PLC A2AMU0 - £13,463 +0,74 %
International Game Technology PLC A14QUY - 9,050€ +1,12 %
Intertek Group PLC 633526 - £61,905 +0,43 %
Investec PLC A0J32R - £1,528 -0,62 %
Iomart Group PLC 912567 - £3,264 -0,27 %
IQE PLC 922677 - £1,186 +146,51 %
ITM Power PLC A0B57L - £2,693 -1,34 %
ITV PLC A0BLQP - £0,725 -1,50 %
IWG PLC A2DGJL - £2,750 +5,01 %
J. Sainsbury PLC A0B6G0 - £2,034 -0,69 %
Jackpotjoy PLC A2DK8E - £13,212 +0,94 %
James Cropper PLC A0DJ5X - £9,274 +2,13 %
James Fisher and Sons PLC 871184 - £12,685 -1,51 %
James Halstead PLC A0JD96 - £5,132 +1,14 %
JD Sports Fashion PLC A2DF7G - £8,069 +0,69 %
John Laing Group PLC A14NFJ 1 £2,945 +0,19 %
John Menzies PLC - - £1,200 +5,43 %
John Wood Group PLC A1JGY5 - £2,219 +2,86 %
Johnson Matthey PLC A2ABB6 - £23,984 -1,30 %
JSC Halyk Savings Bank of Kazakhstan (Sp.GDRs) A0LF36 - 8,480€ +1,68 %
Jubilee Metals Group PLC 912589 - £0,065 +4,92 %
KAZ Minerals Plc A0HFWR - £5,787 +1,95 %
KEFI Minerals PLC A2DL1A - £0,024 +2,85 %
Keller Group PLC 890808 - £5,983 -0,92 %
Kier Group PLC 918585 - £0,442 -0,58 %
Kingfisher PLC 812861 - £3,159 +0,91 %
Lancashire Holdings Ltd. A0HM5W 1 £6,810 +0,24 %
Land Securities Group PLC A2DW9E 7 £5,364 +1,08 %
Learning Technolog.Group PLC A1W8G9 - £1,199 -0,08 %
Legal & General Group PLC 851584 - £1,920 -0,12 %
Liberty Global PLC (A) A1W0FL 1 18,303€ -1,76 %
Liberty Global PLC (C) A1W0FN 1 18,050€ -3,22 %
Lloyds Banking Group PLC 871784 3 £0,274 +1,47 %
London Stock Exchange Group PLC A0JEJF 1 £88,448 -0,44 %
Lookers PLC A0J3QR - £0,212 +2,19 %
Loopup Group PLC A2AQX8 - £2,288 -5,20 %
Loungers PLC A2PHG7 - 1,625€ -0,31 %
Luceco PLC A2ATVM - £2,196 -0,22 %
M&G Prudential PLC - - £1,679 -1,44 %
Macfarlane Group PLC 905201 - £0,798 -1,49 %
Man Group Ltd. A2PG8B - £1,195 +1,40 %
Marks & Spencer Group PLC 534418 - £0,934 +2,28 %
Marshall Motor Holdings PLC A14RAT - £1,287 -0,87 %
Marshalls plc A0B59C - £7,230 -0,50 %
McBride Plc 896261 - £0,616 -2,23 %
MD Medical Group Investments PLC (GDRs) A1J51U - 4,990€ +6,62 %
Mears Group PLC 913631 - £93,284 +8.519,37 %
Mediclinic International PLC A1W0TP - £2,855 -0,16 %
Meggitt Plc 865048 - £2,984 +1,84 %
Melrose Industries PLC A2AC1T - £1,311 +0,64 %
Mereo Biopharma Group Ltd. A2ALXR - £0,372 +2,78 %
Merlin Entertainments PLC A1W713 - £3,996 -12,10 %
Metro Bank PLC A2AFPB - £0,594 -1,83 %
Micro Focus International PLC A2PGUK - £2,516 +0,21 %
Microgen Holding PLC A14P5F - £4,188 -28,66 %
Microgen PLC - - £4,751 +1,46 %
Minds & Machines Group Ltd. A110NW - £0,049 -0,30 %
Mitie Group PLC 864585 - £0,303 -4,35 %
Mondi PLC A0MQ8X - £16,106 -0,82 %
Moneysupermarket.com Group PLC A0MW73 - £2,670 -0,58 %
Morgan Sindall Group PLC 936287 - £11,891 -0,24 %
Mulberry Group PLC 900941 - £1,581 -3,25 %
Naked Wines Plc A0B7SL - 4,945€ +3,78 %
NASSTAR PLC LS-,01 A0ESUY - £0,119 +5,14 %
National Express Group PLC 888871 - £1,423 -3,15 %
National Grid PLC A2DQWX 1 £9,418 -0,54 %
NatWest Group PLC A1JXTD 1 £1,151 +1,10 %
NCC Group PLC A0EAWX - £1,904 -3,17 %
Netcall PLC 931062 - 0,495€ +0,20 %
Network International Holdings PLC A2PG31 - £3,153 +3,81 %
NEXT PLC, 779551 - £61,518 +1,48 %
Nichols PLC 895696 - £10,939 -3,54 %
Ninety One PLC A2PW4P - £2,026 -1,75 %
NMC Health Plc. A1JWFV - 13,330€ +22,91 %
Novatek A0ETK2 - 116,450€ +1,70 %
Novolipetsk (GDRs) A0HL7Z - 18,465€ -0,03 %
Ocado Group PLC A1C2GZ - £24,767 +0,07 %
OKYO Pharma Ltd. A2JQ3D - 0,122€ +0,83 %
On the Beach Group PLC - - £2,302 -1,28 %
Oncimmune Holdings PLC A2AKAW - £1,708 +3,62 %
OneSavings Bank PLC A115BJ - £2,972 +2,02 %
OptiBiotix Health PLC A118S6 - £0,537 -2,12 %
Oxford BioDynamics PLC A2DH0R - £0,980 -1,43 %
Oxford Biomedica PLC A2JLRX - £8,140 -0,69 %
Oxford Instruments PLC 868366 - £16,583 -1,51 %
Oxford Metrics PLC 693492 - 0,894€ +2,29 %
Pan African Resources PLC 913531 - £0,219 -1,65 %
Pantheon Resources PLC A0JKKZ - £0,379 -7,75 %
Paragon Banking Group PLC A0NBD6 - £3,298 +1,89 %
PayPoint PLC A0DK8C - £5,369 -0,44 %
Pearson PLC 858266 - £5,436 -0,25 %
Pennon Group PLC A0J371 - £10,139 -1,28 %
Pensana Rare Earths PLC A2PZ3W 4 0,950€ -5,94 %
Persimmon PLC 882058 - £25,192 +0,13 %
Petrofac Ltd. A0HF9Y - £1,151 +3,02 %
Petropavlovsk PLC 570795 - £0,297 +1,66 %
Pets At Home Group PLC A1XFE7 - £4,037 -1,48 %
Phoenix Global Resources PLC A1JZZA - £0,080 +8,31 %
Phoenix Group Holdings A1CVEE - 15,970€ +173,93 %
Phoenix Group Holdings PLC A2N805 - £7,020 -0,51 %
PhosAgro PJSC (GDRs) A1JHAP 1 10,050€ -0,50 %
Photo-Me International 854667 - £0,500 -2,64 %
Playtech PLC A1J0S4 - £3,613 -2,05 %
Plus500 Ltd. A1W3GY - £15,242 -0,12 %
Polymetal Intl PLC A1JLWT - £17,819 +0,47 %
PowerHouse Energy Group plc - - £0,029 -1,51 %
PPHE Hotel Group Ltd. A0MW4C - £9,981 +0,76 %
Premaitha Health PLC A116JH - £0,185 -7,95 %
Premier Foods PLC A1JWNB - £0,943 +0,42 %
Premier Oil PLC A1H9WB - £0,144 +1,21 %
Proton Power Systems PLC A0LC22 1 £0,622 -0,97 %
Provident Financial PLC A0MV90 - £2,161 +7,09 %
Prudential PLC 852069 - £11,077 +0,79 %
PURECIRCLE LTD A0M887 - £0,971 -2,35 %
Purplebricks Group PLC A2ABZ1 - £0,610 -3,05 %
PZ Cussons PLC A0LAV3 - £2,533 -1,27 %
Qinetiq Group PLC A0JDDS - £2,604 -1,03 %
Quilter PLC A2JK4L - £1,320 +0,48 %
Raven Property Group Ltd. A0HM9B - £0,266 +0,23 %
Reach PLC 885738 - £0,805 +0,29 %
Reckitt Benckiser Group PLC A0M1W6 1 £72,855 -2,01 %
Redde Northgate PLC A0YAV3 - £2,023 +0,15 %
REDDE PLC LS -,001 A113JX - £1,983 +89,71 %
Redrow PLC A2PFS7 - £4,525 +0,83 %
Relx PLC A0M95J - £17,008 -10,04 %
Renalytix AI PLC A2N765 - 4,870€ +1,88 %
Renewi PLC 876457 - £0,217 -4,22 %
Renishaw PLC 868884 - £57,919 -0,82 %
Rentokil Initial PLC A0EQ3A - £5,310 -1,44 %
Restaurant Group Plc. A0JDNW - 0,479€ -1,60 %
Ricardo PLC 868727 - £3,785 -0,22 %
Rightmove PLC A2NB0W 4 £6,801 +2,43 %
Rio Tinto PLC 852147 4 £46,237 -0,91 %
RM PLC A1XEY8 - £1,765 -1,06 %
Rolls Royce Holdings PLC A1H81L 4 £2,218 +2,62 %
Ros Agro PLC (GDRs) A1H8S8 - 8,230€ +3,65 %
Rotork PLC A14RF2 - £3,171 +3,01 %
Royal Dutch Shell PLC A0ER6S 4 £9,444 -0,73 %
Royal Dutch Shell PLC A0D94M 4 £9,818 -0,90 %
Royal Mail PLC A1W5N2 2 £2,405 -2,26 %
RSA Insurance Group PLC A1100M 1 £4,283 -0,71 %
RWS Holdings PLC A14NG2 - £6,095 +0,31 %
S4 Capital PLC - - £3,932 +2,53 %
Safestore Holdings PLC A0MLXJ - £8,010 +1,25 %
San Leon Energy PLC A14T92 - £0,260 -0,43 %
Savannah Petroleum PLC A118Z6 - 0,090€ +12,06 %
Savills PLC A0JLZC - £8,582 +1,32 %
Scapa Group PLC 854858 - £1,314 -0,11 %
Schroders PLC 929969 1 £28,676 +1,40 %
Scientific Digital Imaging PLC A0RDUF - £0,657 -0,55 %
SCISYS GROUP PLC LS-,25 A2N757 - - -
SDL PLC 931290 1 £7,383 +0,86 %
Seeing Machines Ltd. A0LAV0 - 0,047€ -3,89 %
Segro PLC A0N9B0 - £9,194 -0,62 %
Senior plc 852271 - £0,526 +0,01 %
Sensyne Health Ltd A2N38D - £0,866 -1,42 %
Serabi Gold PLC A2JMGK 2 £1,051 +2,37 %
Serco Group PLC 899328 1 £1,347 -2,70 %
Severfield PLC A0M10S - £0,555 -0,40 %
Severn Trent PLC A0LBHG - £25,096 -0,18 %
Shaftesbury PLC 908076 - £4,832 +2,76 %
Shanta Gold Ltd. A0JMP8 1 £0,192 -2,93 %
Shield Therapeutics PLC A2AE98 2 £1,386 +2,89 %
SIG PLC 888153 - £0,248 -5,89 %
Signature Aviation PLC - - £2,457 +4,33 %
Silence Therapeutics PLC A1T9PD 1 £3,913 +0,14 %
Sirius Real Estate Ltd. A0MQ7T - £0,773 -0,90 %
Smart Metering Systems PLC A1JHHD - £5,862 +0,08 %
Smith & Nephew PLC 502816 - £15,041 -0,52 %
Smiths Group PLC A0MSHN 1 £13,931 -1,23 %
SOCO International PLC A1CWVZ - £0,116 -0,14 %
Softcat PLC A1430G - £12,544 +0,79 %
SolGold PLC A0JDJ3 2 £0,377 -0,52 %
Somero Enterprises Inc. A0LGTU - £2,499 -0,57 %
SOPHOS GROUP PLC A14VRP - 5,290€ -1,08 %
Spectris PLC 884647 - £26,319 +0,19 %
Speedy Hire PLC 905381 - £0,506 -1,16 %
Spirax-Sarco Engineering PLC A14Q5B - £115,314 -0,48 %
Spirent Communications PLC 856880 1 £2,971 +0,04 %
Sports Direct International PLC A0MK5S 1 £3,566 -0,11 %
SSE PLC 881905 - £13,338 -0,67 %
SSP Group plc A2PDL4 - £1,807 +0,86 %
St. James Place Capital Plc. 888460 - £9,351 -1,19 %
Stagecoach Group PLC A1JKFH 1 £2,413 +533,44 %
Standard Chartered PLC 859123 - £3,798 +2,89 %
Standard Life Aberdeen PLC - - £2,481 +0,06 %
Steppe Cement Ltd. A0JEKA - £0,262 +0,04 %
Stock Spirits Group PLC A1W69F - £2,321 -1,43 %
STRIDE GAMING LS -,01 A14TMM - - -
Strix Group PLC A2DVHY - £2,241 -0,07 %
Summit Therapeutics PLC A115K3 - £0,353 +88,10 %
Sumo Group PLC A2DWS8 - 2,860€ +2,88 %
Superdry PLC A1CT6Y - £1,503 -0,59 %
Sylvania Platinum Ltd. A1H6XC - £0,642 +3,52 %
Synairgen PLC A0DK7J - £1,886 -1,05 %
Synthomer PLC 851671 - £3,885 -0,12 %
Talk Talk Telecom Group PLC A1CSN8 1 £0,985 -0,17 %
Tate & Lyle PLC 854798 - £6,477 -0,16 %
Tatton Asset Management PLC A2DT3N - £2,858 +0,75 %
Taylor Wimpey PLC 852015 - £1,180 +1,02 %
Team17 Group plc A2JMDY - £7,080 -0,75 %
Ted Baker PLC 936260 - £1,136 +7,62 %
Telecom Plus PLC 762555 - £13,058 -0,03 %
Telit Communications Plc A0D9SK - £1,301 -0,83 %
Tesco PLC 852647 1 £2,150 -0,30 %
The British Land Co. PLC 852556 - £3,670 +2,96 %
The Rank Group PLC A0LGPG - £0,886 -2,69 %
The Sage Group PLC A1WYYZ - £7,192 +0,96 %
The Weir Group PLC 857968 - £15,778 -1,00 %
THOMAS COOK GROUP EO-,01 A0MR3W - £0,773 +2.109,19 %
TI Fluid Systems Ltd. A2DLTK - £1,931 +0,13 %
Tiziana Life Sciences PLC A1105W - 1,885€ -0,79 %
TP Group PLC 912854 - 0,077€ +1,32 %
TP ICAP PLC A0LET0 1 £2,123 -1,27 %
Trainline PLC - - £3,375 +2,76 %
Trans-Siberian Gold PLC A0BKMA - £1,063 -1,50 %
Travis Perkins PLC 893509 - £12,214 -0,27 %
Treatt PLC A112AM - £5,993 -2,12 %
Tristel PLC A0JDM7 1 5,510€ -0,54 %
TT Electronics PLC 881799 - £2,004 +1,23 %
Tullow Oil PLC 591219 - £0,176 +9,68 %
Tyman PLC A0M8EP - £2,834 -0,66 %
UDG Healthcare PLC 471827 - £7,238 -1,87 %
Ultra Electronics Holdings PLC 909716 - £21,425 +0,45 %
Unilever PLC A0JNE2 - £48,591 -0,58 %
United Utilities Group PLC A0Q4EC - £8,827 -0,59 %
Vectura Group plc A0D8J4 - £0,789 -23,59 %
Vectura PLC - - £1,027 -2,29 %
Velocys PLC A0JL33 - 0,063€ -0,79 %
Venn Life Sciences Holdings PLC A1KAME - 0,327€ +19,34 %
Verona Pharma PLC A2DKZC - £0,527 +0,01 %
Versarien PLC A1W0Q1 - £0,334 +2,66 %
Vertu Motors PLC A0LGJ6 - £0,317 +2,94 %
Vesuvius PLC A1J7UJ - £4,030 -2,09 %
Victrex PLC 898554 - £19,913 -0,34 %
Vivo Energy PLC A2JLJ8 - £0,754 -3,51 %
Vodafone Group PLC A1XA83 2 £1,099 -0,50 %
Walker Greenbank PLC 876078 - 0,704€ -1,12 %
Wandisco PLC A1JY9Y 1 £4,421 -0,22 %
Watches of Switzerland Group Ltd. A2PLJE - £4,099 +0,69 %
Wetherspoon (J D) - 1 £8,070 +2,93 %
Whitbread PLC A0LGB1 - £22,670 +1,34 %
William Hill PLC 633847 - £2,796 +1,82 %
Wincanton PLC 658890 - £2,114 +0,04 %
Wm Morrison Supermarkets PLC 880225 1 £1,724 -0,48 %
WPP PLC A1J2BZ 1 £6,572 -0,06 %
X 5 Retail Group N.V. (GDRs) A0LHLX - 33,920€ +1,62 %
Xaar PLC 911961 - £1,288 +1,03 %
XP Power Ltd. A0MQ1C - £43,542 +1,41 %
YouGov PLC A0MM98 1 £9,546 +0,47 %
Young and Co.s Brewery PLC A0NBNJ - £8,184 +0,94 %
Zegona Communications PLC A14QNY - £1,119 -0,17 %
Zotefoams PLC 902407 - £4,439 -0,49 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung