Großbritannien 500

4D PHARMA PLC LS -,0025 A1XD45 - £1,026 -6,57 %
4imprint Group Plc 916232 - £29,860 +0,19 %
888 Holdings plc. A0F640 - £1,641 -0,01 %
A.G. BARR LS-,04167 A1JXU7 - £5,432 -2,46 %
Abcam PLC A1C605 - £11,368 -1,72 %
Acacia Mining PLC A1CTRD - £2,352 +0,81 %
Accsys Technologies Plc. A12A7G - 1,143€ -3,18 %
ADMIRAL GROUP PLC LS-,001 A0DJ58 - £20,465 -0,42 %
Advanced Medical Solutions Group Plc. 905598 - £2,422 +0,62 %
Advanced Oncotherapy PLC A2AL9X - £0,400 +0,02 %
Aggreko PLC A1XFZR - £7,885 -0,35 %
AIRTEL AFRICA PLC DL -,50 - 5 - -
AJ BELL PLC (WI) -,000125 A2PAS5 - £3,773 -3,92 %
Alfa Financial Software Holdings Ltd A2DSNR - £0,863 +3,02 %
ALLIANCE PHARMA LS-,01 913253 - £0,709 -0,25 %
ALLIED MINDS LTD A116XC - £0,487 +0,18 %
ALUMASC GRP PLC LS -,125 907523 - £0,835 -0,32 %
Amerisur Resources PLC 113573 - £0,192 +3,55 %
Amiad Filtration Systems Ltd. A0HMWY - £2,604 -0,01 %
ANGLO AMERICAN DL-,54945 A0MUKL 8 £20,088 +1,13 %
Anglo Asian Mining Plc. A0HGPZ - £1,416 +15,18 %
Anglo Pacific Resources Plc 871733 - £2,049 -1,62 %
Antofagasta plc 867578 5 £8,693 +1,10 %
AO World Plc A1XEN9 - £0,651 -1,55 %
ARIX BIOSCIENCE LS-,00001 A2DL9L 2 £1,180 -0,48 %
Arrow Global Group PLC A1W6R9 - £2,392 +4,02 %
Ascential Group Ltd. A2AEEQ - £3,609 +0,49 %
Ashmore Group Plc. A0LB2S 1 £4,724 -2,92 %
Ashtead Group PLC 894565 1 £22,125 +1,92 %
Asiamet Res Ltd. A14XBY - £0,030 +3,31 %
ASOS plc 912703 6 £34,887 -0,21 %
ASSOC. BR. FOODS LS-,0568 920876 2 £22,073 -0,72 %
Aston Martin Lagonda Global Holdings plc. A2N6DH 1 £4,737 +0,86 %
ASTRAZENECA PLC DL-,25 886455 10 £69,172 +1,17 %
ATALAYA MNG PLC LS-,075 A142QE - £1,961 +4,39 %
Atlantica Yield plc A116CH - 21,900€ +1,39 %
Auto Trader Group Plc. A14PY2 - £5,622 +0,50 %
Avast Plc A2JLZU 5 £4,047 -0,05 %
AVEVA Group Plc A1W0MM - £39,200 -1,52 %
Aviva Plc 854013 2 £4,246 +0,61 %
Babcock International Group Plc 877431 - £5,659 +1,21 %
Bacanora Lithium PLC A2APJJ 2 £0,324 -2,72 %
BAE SYSTEMS PLC LS-,025 866131 1 £5,394 +0,14 %
Balfour Beatty Plc 855539 1 £2,284 -0,12 %
Bango plc A0HGYU - £1,356 -1,42 %
Bank Audi SAL A1107B - 2,640€ +4,76 %
Bank of Ga Group Plc A2JHMB - £13,226 +1,45 %
BARCLAYS PLC LS 0,25 850403 8 £1,648 -0,56 %
Barratt Developments Plc. 859551 - £6,583 -2,58 %
BATM Advanced Communications GBP 901876 - £0,415 +3,63 %
BBA Aviation Plc A0LEAP - 3,503€ +0,17 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £2,379 +0,10 %
BEEKS FIN CLD LS-,00125 A2H8R1 - £0,849 +0,03 %
Bellway Plc. 869646 - £32,774 -2,49 %
BEOWULF MINING PLC A0CAGN - £0,073 +2,61 %
Berkeley Group Holdings Plc. A0DKWY - £44,579 -2,68 %
BHP GROUP PLC DL -,50 908101 - 17,649€ -1,97 %
BHP GROUP PLC DL -,50 A2N9WV 11 £16,419 +1,41 %
Bidstack Group PLC A2JSNT - £0,225 -1,09 %
Biffa PLC A2ATKH - £2,569 -1,71 %
Big Yellow Group PLC 539971 - £11,438 +0,58 %
Bioventix Plc, Esher A113DD 1 £31,636 +2,60 %
Blue Prism Group PLC A2AF88 2 £7,915 -3,74 %
Bluejay Mng PLC A1W8Q8 3 £0,100 +1,02 %
Boohoo Group Plc A1XFBJ - £2,754 +0,92 %
Bovis Homes Group Plc. 911164 - £12,055 -0,66 %
Bowleven Plc. A0DPUC - £0,105 -3,19 %
BP p.l.c. 850518 8 35,100€ +0,86 %
BP PLC DL-,25 850517 7 £5,040 +0,82 %
BP PLC DZ/1 DL-,25 861873 7 5,840€ +1,39 %
BREEDON GROUP PLC A0Q3V3 - £0,694 -1,94 %
BRIT.AMER.TOBACCO LS-,25 916018 2 £27,360 +2,19 %
British Land Company (The) PLC 852556 - £6,357 -1,64 %
Britvic plc A0HMX9 - £10,241 -1,99 %
BT GROUP PLC LS 0.05 794796 - £2,078 +0,19 %
Bunzl plc A0ET3E 5 £19,972 +2,21 %
Burberry Group Plc 691197 1 £19,544 +1,00 %
Burford Capital Ltd. A0YC5B - £8,209 +1,66 %
Cairn Energy Plc A1JSPE - £1,981 +0,56 %
Cairn Homes PLC A14UTJ - 1,224€ +0,99 %
Camellia Plc 865930 - £91,534 +1,02 %
CAPITA PLC SL-,02066666 A0MZ15 - £1,718 -1,81 %
Capital & Counties Properties PLC, London A1CUUR 8 £2,719 +0,56 %
CARD FACTORY PLC LS-,01 A114CM - £1,747 -0,39 %
CARETECH HLDGS LS -,005 A0HGPU 1 £3,802 -2,90 %
Carnival Plc 120071 3 £31,978 +3,79 %
CARPETRIGHT PLC LS-,01 904879 - £0,093 -0,14 %
Caspian Sunrise PLC A0MSCF - £0,105 +4,85 %
CASTINGS PLC LS-,10 935246 - £3,750 +0,95 %
Celtic Plc. 905326 - £1,629 -0,08 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,140 +0,58 %
Centrica Plc A0DK6K - £0,739 -0,20 %
Ceres Power Holdings plc A2NB49 - £2,073 -2,53 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 3 £0,388 +0,50 %
Chemring Group Plc. A1JFNS - £1,969 +2,53 %
Cineworld Group PLC A0J2XW - £2,230 -0,18 %
Circassia Pharmaceutical Plc A1XFBM - £0,170 +1,13 %
Clarkson Horace Plc 872503 - £28,855 -0,21 %
Clinigen Group PLC A1J440 - £7,963 -1,16 %
Cloudcall Group PLC A1J35T - £0,966 -1,41 %
CMC Markets PLC London A0J2VP 1 £1,299 +1,54 %
CML MICROSYST.PLC LS-,05 868706 - £3,095 -0,04 %
Cobham Plc A0EALE 1 £1,588 +0,19 %
Coca-Cola European Partners plc A2AJ8Q - 52,500€ -0,38 %
CODEMASTERS GROUP LS-,01 A2JM6K - £2,179 +0,35 %
COHORT PLC A0JDZC 1 £5,396 +0,59 %
Columbus Energy Resources PLC A2DL9F - £0,041 -0,82 %
Compass Group Plc A2DR6K - £19,773 +1,13 %
Computacenter Plc A14NH6 - £12,391 -0,51 %
CONCURRENT TECH. LS-,01 929339 - £0,793 +2,12 %
Condor Gold PLC A1JZFM - £0,224 -1,49 %
Consort Medical Plc. 868365 - £7,465 -0,48 %
ConvaTec Group plc A2AUD3 1 £1,824 -1,02 %
COUNTRYSIDE PR.PLC LS0,01 A2AELE - £3,609 -0,15 %
Countrywide PLC A1H56R - £0,048 +1,15 %
CREO MEDICAL GRP LS-,001 A2DH40 - £1,896 +5,64 %
Crest Nicholson Holdings PLC A1KCZN - £4,285 -1,25 %
CRODA INTL LS -,10357143 A2AGTL - 60,260€ +1,43 %
CRODA INTL LS -,10609756 A2PF9D - £47,928 +0,94 %
Cushman & Wakefield plc A2JRTA - 16,850€ +1,51 %
CVS Group PLC A0M5AJ - £9,437 -2,31 %
CYBG PLC A2AD8K 4 £1,456 -0,37 %
DAILY MAIL GENL A LS-,125 A2PFHV - £8,626 +4,00 %
De La Rue Plc A0RBSQ - £2,052 +0,58 %
Dechra Pharmaceuticals PLC 578968 1 £25,718 -0,01 %
Derwent Valley Holdings Plc 897679 - £36,329 -0,89 %
DFS FURNITURE PLC A14NPR - £2,424 -0,97 %
DIAGEO PLC LS-,28935185 851247 - £31,270 +0,04 %
Dialight Plc. 812820 - £3,414 +1,09 %
Dignity Plc A12DVV - £5,668 -0,29 %
Direct Line Insurance Group PLC A14USN - £2,887 -0,72 %
DISCOVERIE GRP PLC LS-,05 876004 - £4,680 +0,61 %
Diversified Gas & Oil PLC A2DLN8 - £1,116 +1,05 %
Dixons Carphone Plc A1CSN7 - £1,321 -1,12 %
Domino's Pizza Australia New Zealand A2AHL0 - £2,858 -0,49 %
DotDigital Group PLC A1H6LT - £0,961 -0,84 %
DP EURASIA N.V. EO 0,12 A2DT4C - £0,702 -1,41 %
Drax Group Plc A0MK9W - £3,146 +1,72 %
DS Smith plc. 877238 - £3,532 +0,77 %
EASYJET PLC LS-,27285714 A1JTC1 - £12,336 -1,38 %
EDDIE STOB.LOG.PLC LS-,01 A2DQKJ - £0,720 +1,36 %
ELAND OIL+GAS PLC LS 0,10 A1J3SC - £1,630 -0,71 %
Electrocomponenets PLC 862727 - £6,760 +1,61 %
Elementis PLC 912541 - £1,546 -0,19 %
EMIS GROUP PLC LS -,01 A1CVN6 - £10,766 -0,66 %
Empyrean Energy Plc. A0HGP0 - £0,103 +3,94 %
ENERGEAN OIL AND GAS PLC A2JGLJ - £9,542 +0,50 %
Enquest Plc, A1CTAH 2 £0,189 +8,68 %
ENSCO plc A1JYNN - 3,560€ -0,84 %
ERGOMED PLC LS -,01 A117XM - £3,276 +5,29 %
Essentra PLC A0ET3D - £4,270 +2,79 %
ESURE GROUP PLC LS-,08333 A1T6V0 - 3,136€ 0,00 %
EUROPEAN METALS HLDGS LTD A2AB5D - £0,156 -0,07 %
EVR Holdings PLC A2AH41 - £0,061 -1,71 %
Evraz Plc A1JMT9 - £3,948 +2,89 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,404 -4,93 %
Experian plc A0KDZM 2 £23,393 -0,16 %
Faroe Petroleum Plc 911639 - 1,835€ +0,16 %
Ferguson plc A2JAL6 - 62,000€ -0,80 %
FERGUSON PLC LS 0,1 A2PG87 - £65,199 -0,06 %
Ferrexpo plc. A0MRG2 - £1,339 +2,75 %
Fevertree Drinks Plc A12EXX - £21,222 -0,72 %
FIH GROUP PLC A2ACT7 - £3,272 +1,08 %
FINABLR PLC LS1 A2PH9S 2 £1,605 +3,22 %
First Derivatives PLC 911641 - £21,292 -0,50 %
FISHER (JAMES)SONS LS-,25 871184 - £20,191 +2,25 %
Flowtech Fluidpower PLC A114T7 - £1,123 -2,69 %
Forterra Plc A2AG67 2 £2,765 +0,54 %
Fresnillo Plc A0MVZE 7 £6,424 -1,70 %
Funding Circle Hldgs Ltd. A2N6WD 3 £1,434 +4,66 %
Futura Medical Plc 911670 4 £0,258 -8,11 %
G4S Plc A0B7CY - £2,096 +1,50 %
Galliford Try PLC A0YA62 - £7,420 -2,47 %
Game Digital PLC A11543 - 0,335€ -0,15 %
Gameaccount Network PLC - - - -
Games Workshop Group 900512 - £44,372 -0,90 %
GB GROUP PLC LS-,25 914859 - £5,263 -1,58 %
Gem Diamonds Ltd. A0MK5R - £0,662 -2,57 %
Genel Energy PLC A1JBXU 2 £1,902 +1,59 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £9,810 -0,35 %
GEORGIA HEALTHC.WI LS-,01 A143N1 - £1,957 -0,18 %
GLAXOSMITHKLINE LS-,25 940561 8 £16,741 +1,12 %
GLENCORE PLC DL -,01 A1JAGV 1 £2,339 +1,12 %
Go-Ahead Group Plc (The) 908670 - £21,800 -1,34 %
Gocompare.Com Group Plc. A2ATGW 2 £1,008 -0,88 %
Goodwin Plc A0B60R - £33,705 +1,77 %
Great Portland Estates A2JFRE 1 £8,050 +0,19 %
GREATLAND GOLD PLC LS-,01 A0J3TY - £0,018 +1,16 %
Green Dragon Gas Ltd. A0KEYZ - £0,215 -13,08 %
Greencore Group plc. 881630 - £2,372 -0,17 %
Greene King Plc. A0F66P - £8,513 -0,30 %
Greggs Plc. A0RMZD 1 £18,523 -1,40 %
Gresham Telecomputing PLC 902267 - £1,112 -0,48 %
GRIFFIN MINING LTD DL-,01 798062 - £0,815 -0,06 %
Gulf Keystone Petroleum Ltd. A2DGZ5 1 £2,082 +1,53 %
GULF MARINE SVCS LS -,01 A1XFA0 2 £0,086 -7,13 %
GVC HOLDINGS PLC EO-,01 A1CWWN - £8,721 -1,25 %
Gym Group PLC. A143NH - £2,718 +0,27 %
Halma PLC 865047 - £18,204 -1,55 %
HALSTEAD, JAMES LS-,05 A0JD96 - £5,165 +0,31 %
Hammerson Plc 876140 - £3,228 -0,04 %
Hargreaves Lansdown PLC A0MR1A 1 £17,591 -1,36 %
Hargreaves Services Plc A0HMDY - £2,426 -0,18 %
HARWORTH GROUP PLC LS-,10 A2AGW0 1 £1,235 -1,50 %
Hays PLC 881825 - £1,601 +0,09 %
HENRY BOOT PLC LS-,10 579006 - £2,530 +1,24 %
Highland Gold Mining Ltd. 172963 1 £1,949 -0,01 %
Hill & Smith Holdings Plc. 608307 - £13,438 +0,96 %
Hiscox, Ltd. A14PZ0 - £14,811 -2,91 %
HMS HYDR.MA.+SYS GDR REGS A2ADPV - 4,110€ +17,43 %
Hochschild Mining PLC A0LC38 3 £1,928 +2,20 %
Homeserve PLC A14VF0 - £11,641 -0,01 %
Horizonte Minerals PLC A0JMMF 5 - -
Hotel Chocolat Group Ltd. A2AHZ5 - £4,340 +3,08 %
Howden Joinery Group Plc 884600 1 £5,749 +0,98 %
HSBC HLDGS PLC DL-,50 923893 11 £6,150 +0,97 %
HSS HIRE GROUP LS -,01 A14M50 - £0,334 +0,14 %
Hummingbird Resources Ltd A1H57G 3 £0,253 +2,04 %
Hunting Group Plc. 867085 2 £4,196 +3,37 %
Hurricane Energy PLC A1JTT2 - £0,446 +5,03 %
Ibstock PLC A142QY - £2,502 -0,05 %
IDEAGEN PLC LS -,01 A1J0T9 - £1,500 +0,11 %
IG Group Holdings Plc. A0EARV - £6,148 -0,52 %
Igas Energy PLC A2DR8V - £0,469 -7,36 %
IMI plc A1XCMM 1 £9,885 +1,00 %
IMPERIAL BRANDS PLC LS-10 903000 - £18,684 +0,09 %
INDIVIOR PLC DL 0,10 A12FHW - £0,419 -9,29 %
Inmarsat Plc. A0ERZV - £5,570 +0,71 %
Instem Life Science Systems PLC Stone A1C7NS - £3,736 +0,16 %
InterContinental Hotels Group Plc A2DPZX - 48,725€ +2,28 %
InterContinental Hotels Group Plc A2PA4R - £45,747 +0,40 %
Intermediate Capital Group Plc. A2AMU0 1 £14,440 +0,01 %
International Game Technology PLC A14QUY 3 12,150€ -4,71 %
Intertek Group Plc 633526 - £49,786 -0,89 %
Intu Properties PLC 922448 - £0,484 -3,18 %
Investec Plc. A0J32R - £4,469 -0,45 %
Iofina Plc A0QZ9D - £0,238 -1,51 %
Iomart Group PLC 912567 - £3,717 -0,17 %
IQE Plc 922677 - - -
ITM POWER PLC LS-,05 A0B57L 3 £0,482 +0,08 %
ITV Plc. A0BLQP 2 £1,388 +1,89 %
IWG PLC A2DGJL - £3,888 -2,03 %
IXICO PLC A2N478 - £0,625 +0,51 %
J Sainsbury plc A0B6G0 1 £2,162 +0,98 %
JAMES CROPPER PLC LS-,25 A0DJ5X - £13,640 +0,21 %
Jardine Lloyd Thompson Group 894294 - 22,575€ 0,00 %
JERSEY OIL+GAS PLC LS-,01 A14XHW - £1,918 -3,08 %
JKX OIL + GAS PLC LS-,10 896745 1 £0,293 -0,11 %
John David Sports PLC A2DF7G - £7,710 -0,90 %
John Menzies plc - - - -
Johnson Matthey plc A2ABB6 1 £30,538 +0,70 %
JPJ Group Plc A2DK8E - £8,129 -0,21 %
Jubilee Metals Group PLC 912589 - £0,042 +12,76 %
JUST EAT PLC A1100K 47 £7,545 +1,92 %
Kaz Minerals Plc. A0HFWR - £4,539 +1,80 %
Keller Group Plc 890808 - £5,359 +0,96 %
KIER GROUP PLC LS-,01 918585 - £1,173 -2,03 %
Kingfisher plc 812861 1 £2,197 +0,67 %
KROMEK GROUP PLC LS -,01 A1W64P - £0,207 -5,59 %
Lancashire Holdings Ltd. A0HM5W 1 £6,793 -2,55 %
Land Securities Group Plc. A2DW9E 1 £9,614 -0,92 %
Learning Technologies Group PLC A1W8G9 - £1,003 -2,87 %
Legal & General Group Plc 851584 2 £2,729 +0,21 %
Liberty Global plc A1W0FL 9 21,795€ +0,95 %
Liberty Global plc A1W0FN 9 20,900€ -0,48 %
LLOYDS BKG GRP LS-,10 871784 5 £0,602 -0,76 %
London Stock Exchange Ltd. A0JEJF 3 £69,847 -2,21 %
Lonmin plc A143HL - 0,882€ -0,40 %
Lookers PLC A0J3QR - £0,565 +0,60 %
Loopup Group Plc A2AQX8 - £0,665 +3,88 %
LOUNGERS PLC LS1 A2PHG7 - £2,012 +0,03 %
LUCECO PLC LS -,0005 A2ATVM - £0,935 -3,71 %
Man Group Plc A1J420 - 1,709€ +0,06 %
MAN GRP LTD.DL-0342857142 A2PG8B - £1,524 +0,10 %
Marks & Spencer Group Plc 534418 - £1,934 -1,93 %
MARSHALL MOT.HLDGS LS-,64 A14RAT - £1,440 -0,06 %
Marshalls Plc A0B59C - £7,140 -0,54 %
MC MINING LTD A2H9D5 - £0,268 -6,57 %
MD MED.GROUP INV.GDR REGS A1J51U - 4,270€ +1,91 %
Mears Group Plc 913631 - £2,487 -2,22 %
Mediclinic Intl PLC A1W0TP - £3,779 -0,85 %
Meggitt Plc 865048 - £6,081 +1,07 %
Melrose Industries PLC A2AC1T - £2,184 +1,52 %
MEREO BIOPHARMA GROUP LTD A2ALXR - £0,581 +3,82 %
Merlin Entertainments PLC A1W713 - £4,580 +0,32 %
METAL TIGER PLC LS -,0001 725285 1 £0,018 +12,47 %
Metro Bank PLC A2AFPB 8 £1,945 -0,39 %
Micro Focus International plc A2DRUT - 22,445€ +1,14 %
MICRO FOCUS INTL LS-,10 A2PGUK 3 £10,129 +0,19 %
Microgen Holding PLC A14P5F - £5,932 -1,21 %
MIDATECH PHARMA LS-,00005 A12FM7 4 £0,051 -12,60 %
Minds Machs Group Ltd A110NW - £0,061 -0,36 %
Mitie Group Plc. 864585 - £1,554 -3,10 %
Mondi Plc. A0MQ8X - £15,667 +1,10 %
Moneysupermarket.com Group PLC A0MW73 - £3,337 -1,42 %
Morgan Sindall Plc 936287 - £12,576 -1,61 %
MORRISON SUPERMKTS LS-,10 880225 - £2,052 +1,47 %
MTI WIRELESS EDGE IS -,01 A0JEQ2 - £0,301 +0,11 %
MULBERRY GRP PLC LS-,05 900941 1 £2,819 -0,27 %
MYANMAR INVTS INTL LTD A1W0KM - 0,778€ +22,44 %
Nanoco Group Plc A0EASE - £0,146 +17,60 %
NASSTAR PLC LS-,01 A0ESUY - £0,113 +0,21 %
National Express Goup Plc. 888871 - £4,499 -2,68 %
NATIONAL GRID PLC A2DQWX - £9,246 +1,49 %
NCC Group Plc, Manchester A0EAWX - £1,868 -0,74 %
NETCALL PLC LS-,05 931062 - £0,219 -22,08 %
NETWORK INTERN. (WI)LS-,1 A2PG31 - £5,192 -2,45 %
Next Group Plc 779551 1 £67,523 -1,74 %
NICHOLS PLC LS-,10 895696 - £15,839 -0,77 %
NMC Health Plc. A1JWFV 2 £26,643 +0,21 %
Noble Corp A1W86Q - 1,276€ +4,55 %
NON-STANDARD FINAN. LS-05 A14NXG 1 £0,369 -1,58 %
Nostrum Oil & Gas PLC A114UC - £0,261 -10,74 %
Novatek Joint Stock Co A0ETK2 1 189,950€ -0,18 %
NOVOLIPETSKIY MET.KO.REGS A0HL7Z - 17,795€ +0,06 %
Ocado Group PLC A1C2GZ - £12,965 -0,48 %
ONCIMMUNE HLDNGS LS-,01 A2AKAW - £0,751 -8,01 %
OneSavings Bank PLC, A115BJ - £3,834 +0,34 %
Ophir Energy Company Limited A1CYYY - 0,659€ -0,60 %
OPTIBIOTIX HEALTH PLC A118S6 - £0,634 -0,75 %
OXFORD BIODYNAMICS LS-,01 A2DH0R - £0,957 -0,11 %
Oxford Biomedica PLC A2JLRX - £5,422 -1,58 %
Oxford Instruments plc 868366 - £13,085 +2,61 %
Pan African Resources PLC 913531 - £0,113 +2,23 %
Pantheon Resources Plc A0JKKZ - £0,174 +1,70 %
PARAGON BANKING GR. LS 1 A0NBD6 - £5,076 +0,42 %
PARKMEAD GROUP LS-,015 A1W9RR - £0,380 +0,37 %
Paypoint plc A0DK8C - £9,257 +1,23 %
PEARSON PLC LS-,25 858266 1 £6,825 +0,33 %
Pennon Group PLC A0J371 - £9,144 -1,12 %
Persimmon Plc 882058 1 £23,739 -1,72 %
Petra Diamonds Hmltn 908093 7 £0,072 -1,76 %
Petrofac Ltd A0HF9Y 1 £4,094 +0,85 %
PETROPAVLOVSK LS -,01 570795 1 £0,096 +0,69 %
Pets at Home Group PLC A1XFE7 - £2,207 -3,71 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA 1 £0,169 -5,42 %
Phoenix Group Holdings A2N805 - £7,163 -0,39 %
Phosagro PJSC A1JHAP 1 11,590€ -0,26 %
PHOTO-ME INTL PLC LS-,005 854667 - £0,922 +0,71 %
Playtech PLC A1J0S4 - £3,950 +0,35 %
Plus500 Ltd. A1W3GY - £8,253 +0,66 %
Polymetal International PLC A1JLWT - £11,814 +0,43 %
PPHE HOTEL GROUP LTD. A0MW4C - £18,275 -1,58 %
Premier Foods Plc. A1JWNB - £0,321 +0,70 %
Premier Oil plc A1H9WB - £0,871 +1,39 %
President Energy PLC A0RAQM 3 £0,041 +2,30 %
PROACTIS HOLDINGS PLC A0J2WL - £0,590 +1,35 %
PROTON POWER SYS LS -,01 A0LC22 - £0,231 -0,47 %
Provident Financial Plc. A0MV90 - £4,535 -1,27 %
Prudential PLC 852069 23 £14,529 +2,70 %
Purecircle, Ltd. A0M887 - £1,312 -4,26 %
Purplebricks Group PLC A2ABZ1 - £1,128 +1,46 %
PV Crystalox Solar Plc, Wantage A1W7CZ - 0,295€ +1,55 %
PZ Cussons Plc. A0LAV3 - £2,058 -0,33 %
Qinetiq Group Plc. A0JDDS - £3,111 +0,88 %
Quadrise Fuels International PLC A0JJ7Z - £0,040 +0,40 %
Quilter PLC A2JK4L 2 £1,422 -2,34 %
Randgold Resources Ltd. A0B5ZS - 73,060€ -2,79 %
Rank Group (THE) p.l.c. A0LGPG - £2,481 +4,29 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,412 -0,03 %
REACH PLC LS-,10 885738 - £0,954 -1,52 %
RECKITT BENCK.GRP LS -,10 A0M1W6 51 £59,447 +1,61 %
REDDE PLC LS -,001 A113JX - £1,176 -0,51 %
REDROW PLC LS-,105 A2PFS7 - £6,400 -1,13 %
RELX PLC A0M95J - £17,755 +0,13 %
Reneuron Group Plc. A2JBKZ 5 £1,472 +7,75 %
Renewi PLC 876457 - £0,321 -1,35 %
Renishaw Plc 868884 - £33,806 +3,67 %
Rentokil Initial Plc A0EQ3A - £4,397 -1,84 %
Restaurant Group Plc. A0JDNW - £1,446 -1,88 %
Rhythmone PLC A2DYSH - 1,970€ -0,05 %
Ricardo International Plc. 868727 - £6,258 -0,75 %
Rightmove Plc A2NB0W - £5,781 +0,11 %
RIO TINTO PLC LS-,10 852147 16 £40,599 +0,42 %
RM Plc A1XEY8 - £2,849 +0,52 %
Rolls Royce Holdings plc A1H81L 3 £7,294 +0,04 %
Rotork PLC A14RF2 2 £2,965 +0,57 %
ROYAL BK SCOTLD GRP LS 1 A1JXTD 6 £2,380 -2,18 %
ROYAL DUTCH SHELL A EO-07 A0D94M 15 £23,001 +0,83 %
ROYAL DUTCH SHELL B EO-07 A0ER6S 15 £23,312 +1,15 %
Royal Mail Plc A1W5N2 - £2,236 +1,03 %
RSA Insurance Group PLC A1100M - £5,294 -0,10 %
RWS HOLDINGS PLC LS-,01 A14NG2 - £5,780 -0,49 %
Safestore Holdings PLC A0MLXJ - £7,019 +0,69 %
Sage Group plc (The) A1WYYZ - £6,979 +0,57 %
San Leon Energy Plc A14T92 - £0,284 -0,06 %
Savannah Petroleum PLC A118Z6 - £0,238 +3,67 %
SAVANNAH RES PLC LS -,01 A1C8XS - £0,024 -0,51 %
SAVILLS PLC A0JLZC - £9,628 +1,28 %
Scapa Group Plc. 854858 - £2,222 +0,71 %
Schroders Plc. 929969 1 £31,027 +0,10 %
Scientific Digital Imaging PLC A0RDUF - £0,564 -0,21 %
SCISYS GROUP PLC LS-,25 A2N757 - £2,552 -0,03 %
SDL Plc 931290 1 £5,569 +2,88 %
SDX ENERGY PLCLS 0,01 A2PK5D - £0,222 +0,10 %
Seeing Machines Ltd. A0LAV0 - £0,044 -0,49 %
Segro Plc REIT A0N9B0 - £8,266 -0,66 %
Senior Plc 852271 - £1,861 +1,10 %
SENSYNE HEALTH LT LS-,1 A2N38D 1 £1,233 +0,47 %
Serabi Gold Plc A2JMGK - £0,823 +0,10 %
SERCO GROUP PLC LS-,02 899328 - £1,505 -1,56 %
SEVERFIELD PLC LS -,025 A0M10S - £0,763 +0,72 %
Severn Trent PLC A0LBHG - £23,252 -0,44 %
Shaftesbury Plc. 908076 - £9,893 -0,03 %
SHANTA GOLD LTD LS-,0001 A0JMP8 1 £0,084 -0,29 %
SHEARWATER GRP PLC LS 1 A0CA5J - £0,018 -0,55 %
SHIELD THERAPEUT. LS-,015 A2AE98 3 £1,862 -0,03 %
SHIRE PLC LS-,05 A0MMAG - 50,360€ +1,33 %
SIG PLC LS-,10 888153 - £1,197 -0,10 %
Silence Therapeutics, Plc. A1T9PD - £3,129 +8,12 %
Sirius Minerals Plc A0J2W0 6 £0,031 -3,67 %
SIRIUS REAL ESTATE LTD A0MQ7T - £0,747 -0,32 %
Smart Metering Systems PLC, Glasgow A1JHHD - £4,605 -2,54 %
Smith & Nephew PLC 502816 12 £16,724 -1,62 %
Smiths Group Plc A0MSHN - £16,015 +0,69 %
Soco International PLC A1CWVZ - £0,609 +0,56 %
SOFTCAT PLC LS-,0005 A1430G 5 £9,193 -3,70 %
Solgold PLC A0JDJ3 3 £0,209 +0,92 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £1,987 -0,09 %
SOPHOS GROUP PLC A14VRP 1 £5,661 -0,02 %
Sound Energy PLC A1KAFP - £0,076 -1,88 %
Spectris Plc. 884647 - £24,037 +1,16 %
Spirax Sarco Engineering PLC A14Q5B 1 £75,190 -0,03 %
Spirent Communications Plc 856880 - £2,028 +1,29 %
Sports Direct International Plc. A0MK5S 10 £3,215 -0,79 %
SSE PLC 881905 1 £13,282 +0,15 %
SSP GROUP LS-,01085 A2PDL4 - £6,391 -1,86 %
St. James Place Capital Plc. 888460 3 £10,355 -1,23 %
Stagecoach Group Plc A1JKFH - £1,455 -1,04 %
Standard Chartered PLC 859123 4 £6,920 +0,61 %
Standard Life Aberdeen PLC - - 3,491€ +2,66 %
STEPPE CEMENT LTD A0JEKA - £0,272 +0,05 %
Stock Spirits Group PLC A1W69F - £2,071 -1,51 %
STRIDE GAMING LS -,01 A14TMM - £1,489 -0,06 %
Strix Group PLC A2DVHY - £1,708 -0,53 %
Summit Germany Ltd, St Peter Port A1XDJP - 1,270€ 0,00 %
Summit Therapeutics PLC A115K3 1 £0,242 +0,67 %
Superdry Plc A1CT6Y - £4,515 -2,99 %
Sylvania Platinum Limited A1H6XC - £0,365 -3,23 %
Synthomer PLC 851671 3 £3,080 +2,38 %
Talktalk Telecom Group, PLC A1CSN8 - £1,147 +0,45 %
Tate & Lyle, PLC 854798 - £6,806 -0,16 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £2,137 +0,96 %
Taylor Wimpey Plc 852015 - £1,684 -1,52 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £3,319 -0,07 %
Ted Baker 936260 - £4,825 +0,42 %
TELECOM PLUS PLC LS-,05 762555 - £12,266 +1,27 %
Telit Communications Plc. A0D9SK 1 £1,698 -3,30 %
TESCO PLC LS-,05 852647 - £2,440 -1,08 %
THOMAS COOK GROUP EO-,01 A0MR3W 8 £0,007 -81,33 %
TOTALLY PLC LS -,10 A14Y63 - £0,123 -3,08 %
TP Icap PLC A0LET0 - £3,458 +1,42 %
TRAINLINE PLC LS 0,01 - - - -
TRANS-SIBERIAN G.LS-,10 A0BKMA - £0,940 -0,08 %
Travis Perkins Plc 893509 5 £14,842 -0,81 %
Treatt Plc A112AM - £4,241 -1,32 %
Trinity Exploration & Production PLC A1JQQH - £0,099 -6,43 %
TRUFIN PLC A2JEGB - £0,471 +0,11 %
TT Electronics PLC 881799 - £2,246 -1,59 %
Tullow Oil Plc. 591219 2 £2,125 +1,78 %
Tungsten Corp PLC A1W438 - £0,416 +0,12 %
TYMAN PLC LS -,05 A0M8EP - £2,099 -0,21 %
UDG Healthcare PLC 471827 - £7,486 +1,17 %
UK Oil & Gas Invts Plc A1W8QP 2 £0,011 -2,75 %
Ultra Electronics Holdings Plc. 909716 - £19,102 -0,18 %
Unilever, PLC A0JNE2 4 £46,643 +0,22 %
United Utilities Group PLC A0Q4EC - £8,915 -0,92 %
Valaris plc A2PG4M - 5,225€ +5,77 %
VAST RESOURCES PLC LS-001 A0J3GB - £0,005 +5,04 %
Vectura Group plc A0D8J4 - £0,836 +0,02 %
Vedanta Resources plc. A0BKZ0 - 9,440€ +0,88 %
Verona Pharma Plc A2DKZC - £0,472 +0,07 %
Versarien Plc A1W0Q1 - £0,965 -0,78 %
Vertu Motors PLC, Newcastle Upon Tyne A0LGJ6 - £0,396 -1,53 %
Vesuvius Plc A1J7UJ - £3,691 +1,43 %
Victoria Oil & Gas Plc A12D80 - £0,085 +1,65 %
Victrex Plc. 898554 - £21,679 -1,07 %
VIVO ENERGY PLC. DL 0,5 A2JLJ8 - £1,205 -0,75 %
VODAFONE GROUP PLC A1XA83 3 £1,624 +1,16 %
VOLGA GAS PLC LS-,01 A0MQCB - £0,333 -2,15 %
WATCH.O.SWITZ.GR.LS-,0125 A2PLJE - £2,838 +1,33 %
Watchstone Group PLC A143S7 4 £1,491 -0,20 %
Weir Group PLC 857968 2 £13,735 +0,29 %
Whitbread Plc A0LGB1 15 £41,973 +1,29 %
William Hill Plc 633847 1 £2,060 +1,01 %
Wood Group (John) Plc. A1JGY5 1 £3,550 +0,21 %
WOODBOIS LTD. LS -,01 A1C16V - £0,056 +0,64 %
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ 3 £9,222 +0,87 %
XAAR Plc 911961 - £0,501 +1,03 %
XP Power Ltd. A0MQ1C - £25,817 +1,87 %
Yougov Plc A0MM98 - £5,439 +1,24 %
YOUNG CO.'S BREW.A LS-125 A0NBNJ - £16,118 +0,60 %
Yourgene Health PLC A116JH - £0,123 +2,06 %
Zanaga Iron Ore Company Ltd. A0NF7G - £0,117 -1,71 %
ZEAL NETWORK SE EO 1 TPP024 - 17,880€ +1,36 %
ZEGONA COMMUNICAT. LS-,01 A14QNY - £0,950 +0,58 %
ZOLTAV RESOURCES DL-,20 A1W0ML - £0,610 -3,25 %
Zoo Digital Group Plc A0LC9G - £0,801 +0,04 %
ZOTEFOAMS PLC LS-,05 902407 - £3,125 +0,27 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen