Großbritannien 500

4D PHARMA PLC LS -,0025 - - £1,341 +5,61 %
4imprint Group Plc 916232 - £24,184 +5,15 %
888 Holdings plc. - - £1,611 -2,53 %
A.G. BARR LS-,04167 A1JXU7 - £8,074 -0,07 %
Abcam PLC - - £10,963 -5,41 %
Acacia Mining PLC A1CTRD - £2,013 -1,55 %
ACACIA PHARMA GRP LS-,02 A2JFW2 - - -
Accsys Technologies Plc. A12A7G - 1,343€ -0,92 %
Admiral Group Plc. A0DJ58 - £21,573 -0,13 %
Advanced Medical Solutions Group Plc. - - £3,134 -0,98 %
Advanced Oncotherapy PLC A2AL9X - £0,380 0,00 %
Aggreko PLC A1XFZR - £8,017 +3,42 %
AJ BELL PLC (WI) -,000125 - - - -
Alfa Financial Software Holdings Ltd - - £1,590 +0,11 %
ALLIANCE PHARMA LS-,01 - - £0,637 -0,14 %
ALLIED MINDS LTD - - £0,527 +0,44 %
ALUMASC GRP PLC LS -,125 - - £1,063 -2,45 %
Amerisur Resources PLC - - £0,172 +1,21 %
Amiad Filtration Systems Ltd. - - £1,617 +0,14 %
AMRYT PHARMA PLC LS -,01 A2AC9P - £0,134 -0,87 %
Amur Minerals Corp. - - £0,030 +1,22 %
Anglo African Oil & Gas Ltd. A2AQB9 - £0,107 +2,89 %
Anglo American plc A0MUKL - £19,643 -2,69 %
Anglo Asian Mining Plc. - - £0,796 +0,11 %
Anglo Pacific Resources Plc - - £1,604 -0,38 %
ANGUS ENERGY PLC LS-,002 A2DGQ0 - £0,056 +8,03 %
Antofagasta plc 867578 - £9,390 -3,91 %
AO World Plc A1XEN9 - £1,048 +0,74 %
ARIX BIOSCIENCE LS-,00001 - - £1,423 +0,56 %
Arrow Global Group PLC - - £2,224 -1,17 %
Ascential Group Ltd. - - £3,489 +0,31 %
Ashmore Group Plc. A0LB2S - £4,197 -0,58 %
Ashtead Group PLC 894565 - £18,731 -3,28 %
Asiamet Res Ltd. A14XBY - £0,066 -5,72 %
ASOS plc - - £31,560 -2,32 %
Associated British Foods plc - 3 £23,564 -0,83 %
AstraZeneca Plc - - £64,222 -1,58 %
ATALAYA MNG PLC LS-,075 - - £2,341 +0,47 %
Atlantica Yield plc A116CH - 17,400€ +1,75 %
Auto Trader Group Plc. - - £5,138 +0,74 %
Avanti Communications Group PLC A0MM9K - £0,029 +7,54 %
Avast Plc A2JLZU - £2,973 -0,56 %
AVEVA Group Plc A1W0MM - £30,863 +0,27 %
Aviva Plc 854013 - £4,114 -3,08 %
Bacanora Lithium PLC A2APJJ - £0,215 -1,02 %
BAE Systems PLC 866131 1 £4,736 -2,66 %
Balfour Beatty Plc - - £2,647 -1,29 %
Bango plc A0HGYU - £0,959 -1,16 %
Bank Audi SAL A1107B - 4,280€ +5,94 %
Bank of Ga Group Plc A2JHMB - £16,512 -0,53 %
Barclays Plc 850403 1 £1,563 -2,66 %
Barratt Developments Plc. - - £5,884 +0,61 %
BATM Advanced Communications GBP 901876 - £0,518 -0,79 %
BCA MARKETPLACE PLC LS-01 A1W9NW - £1,981 -2,40 %
BEEKS FIN CLD LS-,00125 - - £0,980 +1,56 %
Bellway Plc. 869646 - £29,740 +0,30 %
BEOWULF MINING PLC - - £0,075 -1,22 %
Berkeley Group Holdings Plc. A0DKWY - £38,026 +0,17 %
BHP Billiton Plc 908101 - £16,003 +1,74 %
BHP Group Plc - - £17,480 -2,68 %
Bidstack Group PLC A2JSNT - £0,105 -2,87 %
Biffa PLC A2ATKH - £2,202 -2,37 %
Big Yellow Group PLC 539971 - £9,870 -0,01 %
Bioquell Plc 916108 - - -
Bioventix Plc, Esher A113DD - £37,993 +1,45 %
Blue Prism Group PLC A2AF88 - £16,076 +4,12 %
Bluejay Mng PLC A1W8Q8 - £0,096 -2,48 %
Boohoo Group Plc A1XFBJ - £1,890 -1,38 %
Bovis Homes Group Plc. 911164 - £10,934 -0,33 %
Bowleven Plc. - - £0,130 +0,42 %
BP p.l.c. 850518 - 38,900€ -0,77 %
BP Plc 850517 - £5,548 -1,59 %
BP PLC DZ/1 DL-,25 861873 - 6,525€ +1,95 %
BREEDON GROUP PLC A0Q3V3 - £0,680 +0,03 %
British American Tobacco p.l.c. 916018 1 £30,766 -3,25 %
British Land Company (The) PLC - - £5,921 -1,84 %
Britvic plc A0HMX9 - £9,348 -1,18 %
BT Group Plc 794796 - £2,272 -0,34 %
BTG plc 908827 - £8,379 +0,70 %
Bunzl plc A0ET3E - £24,581 -1,32 %
Burberry Group Plc - 1 £18,499 -2,07 %
Burford Capital Ltd. - - £16,897 -4,00 %
Cairn Energy Plc - - £1,642 -4,63 %
Cairn Homes PLC A14UTJ - 1,413€ -0,49 %
Camellia Plc - - £110,503 +2,08 %
Capita PLC A0MZ15 - £1,238 -0,66 %
Capital & Counties Properties PLC, London A1CUUR - £2,456 -0,95 %
Carclo Engineering Plc - - £0,389 -3,20 %
CARD FACTORY PLC LS-,01 A114CM - £1,852 -0,07 %
CARETECH HLDGS LS -,005 A0HGPU - £3,344 +0,42 %
Carnival Plc 120071 - £41,811 -1,32 %
CARPETRIGHT PLC LS-,01 904879 - £0,159 -0,61 %
Caspian Sunrise PLC A0MSCF - £0,058 +0,63 %
CASTINGS PLC LS-,10 - - £3,539 +0,68 %
Celtic Plc. - - £1,637 -1,36 %
CENTR.ASIA METALS DL -,01 A1C6T4 - £2,411 -3,54 %
Centrica Plc A0DK6K - £1,203 +0,06 %
Ceres Power Holdings plc A2NB49 - £1,431 -4,63 %
CHAARAT GOLD HDGS DL -,01 A0M7L5 - £0,273 +5,35 %
Chemring Group Plc. A1JFNS - £1,396 -2,25 %
Cineworld Group PLC A0J2XW - £2,958 +0,70 %
Circassia Pharmaceutical Plc A1XFBM - £0,333 -0,63 %
Clinigen Group PLC - - £9,268 -0,99 %
Cloudcall Group PLC A1J35T - £1,068 +1,22 %
CMC Markets PLC London A0J2VP - £0,809 +0,50 %
CML MICROSYST.PLC LS-,05 - - £2,816 +0,92 %
Cobham Plc A0EALE - £1,101 -0,90 %
Coca-Cola European Partners Plc A2AJ8Q - 43,740€ +1,11 %
CODEMASTERS GROUP LS-,01 A2JM6K - £2,355 +0,42 %
COHORT PLC - - £3,758 +1,57 %
Columbus Energy Resources PLC A2DL9F - £0,032 +5,40 %
Compass Group Plc A2DR6K - £17,543 -0,18 %
Computacenter Plc A14NH6 - £11,838 -0,52 %
CONCURRENT TECH. LS-,01 - - £0,686 +1,61 %
Consort Medical Plc. 868365 - £8,597 -0,84 %
ConvaTec Group plc - - £1,332 -1,86 %
Corero Plc - - £0,088 +0,17 %
COUNTRYSIDE PR.PLC LS0,01 - - £3,255 +0,95 %
Countrywide PLC - - £0,085 -1,16 %
CREO MEDICAL GRP LS-,001 A2DH40 - £1,911 +1,63 %
Crest Nicholson Holdings PLC A1KCZN - £3,531 -0,31 %
Croda International Plc A2AGTL - £49,330 -0,53 %
Cushman & Wakefield plc A2JRTA - 16,574€ +6,46 %
CVS Group PLC - - £5,068 -0,92 %
CYBG PLC - - £1,902 -1,95 %
DAIRY CREST GRP LS-,25 922216 - £6,344 +0,70 %
De La Rue Plc A0RBSQ - £4,080 -0,98 %
Debenhams plc A0JLYU - £0,019 -33,72 %
Dechra Pharmaceuticals PLC 578968 - £24,913 -1,76 %
Derwent Valley Holdings Plc 897679 - £31,847 +0,43 %
DFS FURNITURE PLC A14NPR - £2,435 -0,22 %
Diageo plc 851247 - £30,858 -1,70 %
Dialight Plc. - - £4,861 +4,54 %
Dignity Plc - - £7,013 -0,66 %
DIPLOMA PLC LS-,05 - - - -
Direct Line Insurance Group PLC A14USN - £3,575 -0,18 %
DISCOVERIE GRP PLC LS-,05 - - £3,986 -1,82 %
Diversified Gas & Oil PLC - - £1,201 +0,10 %
Dixons Carphone Plc A1CSN7 - £1,389 -2,58 %
Domino's Pizza Australia New Zealand - - £2,274 -2,01 %
DotDigital Group PLC - - £0,961 -2,45 %
DP EURASIA N.V. EO 0,12 - - £0,868 -0,28 %
Drax Group Plc A0MK9W - £3,723 -0,83 %
DS Smith plc. 877238 - £3,452 -3,35 %
Earthport Plc. A0F7C8 - £0,364 -0,38 %
easyJet Plc - 5 £11,628 -1,13 %
EDDIE STOB.LOG.PLC LS-,01 - - £0,918 +3,17 %
ELAND OIL+GAS PLC LS 0,10 - - £1,248 +1,43 %
Electrocomponenets PLC 862727 - £5,653 -0,58 %
Elementis PLC - - £1,638 -3,44 %
EMIS GROUP PLC LS -,01 - - £10,200 -1,92 %
Empyrean Energy Plc. - - £0,088 +2,49 %
ENERGEAN OIL AND GAS PLC A2JGLJ - £7,767 +0,90 %
Enquest Plc, - - £0,187 -4,42 %
ENSCO plc A1JYNN - 3,710€ -2,88 %
ERGOMED PLC LS -,01 - - £1,721 +3,35 %
Essentra PLC A0ET3D - £4,153 -0,82 %
ESURE GROUP PLC LS-,08333 - - £2,831 +0,45 %
EUROPEAN METALS HLDGS LTD A2AB5D - £0,170 +0,07 %
EVR Holdings PLC A2AH41 - £0,041 -3,92 %
Evraz Plc A1JMT9 - £5,987 -1,54 %
EXILLON ENERGY PLC LS-,01 A0YG06 - £0,495 -4,33 %
Experian plc A0KDZM - £20,265 -3,18 %
Faroe Petroleum Plc 911639 - £1,608 +0,26 %
Ferguson plc A2JAL6 - £52,386 -2,17 %
Ferrexpo plc. A0MRG2 - £2,455 -4,38 %
Fevertree Drinks Plc A12EXX - £25,855 -9,47 %
FIH GROUP PLC A2ACT7 - £2,766 +0,57 %
First Derivatives PLC 911641 - £26,748 +4,90 %
FISHER (JAMES)SONS LS-,25 - - £21,429 +1,32 %
Flowtech Fluidpower PLC - - £1,150 -0,87 %
Forterra Plc - - £2,864 -0,23 %
Fresnillo Plc A0MVZE - £8,389 +0,81 %
Frontera Resources Corporation - - £0,004 -0,42 %
Funding Circle Hldgs Ltd. A2N6WD - £3,898 -1,09 %
Futura Medical Plc 911670 - £0,153 +3,05 %
G4S Plc - - £1,866 -2,36 %
Galliford Try PLC A0YA62 - £6,988 -1,09 %
Game Digital PLC - - £0,263 +4,24 %
Games Workshop Group - - £29,139 -0,89 %
GB GROUP PLC LS-,25 914859 - £4,715 -2,58 %
GCM Resources PLC - - £0,257 -4,98 %
Gem Diamonds Ltd. A0MK5R - £0,931 +2,60 %
Genel Energy PLC - - £2,061 -4,61 %
GEORGIA CAPITAL LS 0,01 A2JH0G - £10,778 +1,68 %
GlaxoSmithKline plc 940561 - £15,590 -0,44 %
Glencore Plc A1JAGV - £3,102 -2,72 %
Go-Ahead Group Plc (The) 908670 - £20,341 -0,38 %
Gocompare.Com Group Plc. - - £0,726 -1,27 %
Goodwin Plc - - £29,273 +2,35 %
Great Portland Estates A2JFRE - £7,600 +0,36 %
GREATLAND GOLD PLC LS-,01 - - £0,021 +8,34 %
Green Dragon Gas Ltd. A0KEYZ - £0,377 -0,51 %
Greencore Group plc. 881630 - £1,985 +1,32 %
Greene King Plc. A0F66P - £6,791 +1,66 %
Greggs Plc. A0RMZD - £18,328 -1,20 %
Gresham Telecomputing PLC - - £0,853 +0,32 %
GRIFFIN MINING LTD DL-,01 - - £1,039 +1,37 %
Gulf Keystone Petroleum Ltd. - - £2,614 -2,09 %
GULF MARINE SVCS LS -,01 A1XFA0 - £0,148 -3,32 %
GVC Holdings Plc - - £5,188 -2,48 %
Gym Group PLC. - - £2,282 +0,07 %
Halma PLC 865047 - £16,929 +1,37 %
HALSTEAD, JAMES LS-,05 - - £4,574 -1,42 %
Hargreaves Lansdown PLC A0MR1A - £17,828 -0,74 %
Hargreaves Services Plc A0HMDY - £3,068 -0,55 %
HARWORTH GROUP PLC LS-,10 - - £1,304 +1,86 %
Hays PLC - - £1,490 -3,22 %
HENRY BOOT PLC LS-,10 - - £2,615 +0,57 %
Highland Gold Mining Ltd. 172963 - £1,814 +0,88 %
Hill & Smith Holdings Plc. - - £11,666 -2,79 %
Hiscox, Ltd. A14PZ0 - £15,699 -1,58 %
HMS HYDR.MA.+SYS GDR REGS - - 5,850€ +3,54 %
Hochschild Mining PLC A0LC38 - £2,035 +0,76 %
Homeserve PLC - - £10,164 -0,55 %
Horizonte Minerals PLC - - - -
Hotel Chocolat Group Ltd. - - £3,427 -2,09 %
Howden Joinery Group Plc 884600 - £4,839 -2,29 %
HSBC Holdings Plc 923893 - £6,106 -3,08 %
HSS HIRE GROUP LS -,01 - - £0,331 +0,42 %
Hummingbird Resources Ltd - - £0,218 +0,74 %
Hunting Group Plc. 867085 - £6,002 -3,82 %
Hurricane Energy PLC A1JTT2 - £0,489 -1,41 %
Hutchison China Meditech Ltd. A0JKYT - £45,364 +1,37 %
Ibstock PLC - - £2,432 -2,27 %
IDEAGEN PLC LS -,01 A1J0T9 - £1,515 +2,71 %
IG Group Holdings Plc. A0EARV - £5,151 +0,02 %
Igas Energy PLC - - £0,740 +0,17 %
IMI plc A1XCMM - £9,690 -3,01 %
Imperial Brands PLC 903000 1 £26,180 -0,19 %
INDIVIOR PLC A12FHW - £1,082 +1,01 %
Inmarsat Plc. A0ERZV - £5,081 -0,38 %
Instem Life Science Systems PLC Stone - - £3,047 +0,06 %
InterContinental Hotels Group Plc A2DPZX - - -
InterContinental Hotels Group Plc - - £45,709 -1,60 %
Intermediate Capital Group Plc. - - £10,552 -1,85 %
International Game Technology A14QUY - 11,450€ +1,33 %
Intertek Group Plc - - £47,365 -0,70 %
Intu Properties PLC - - £1,055 +0,97 %
Investec Plc. A0J32R - £4,362 -4,84 %
Iomart Group PLC 912567 - £3,340 -4,02 %
IQE Plc 922677 - - -
ITM Power Plc A0B57L - £0,213 +0,79 %
ITV Plc. - - £1,311 -0,78 %
IWG PLC A2DGJL - £2,480 -2,74 %
J Sainsbury plc A0B6G0 - £2,383 +0,70 %
J.D. Wetherspoon PLC - - - -
JAMES CROPPER PLC LS-,25 - - £10,102 +1,02 %
Jardine Lloyd Thompson Group - - £19,389 +1,72 %
JERSEY OIL+GAS PLC LS-,01 - - £2,390 +5,29 %
JKX OIL + GAS PLC LS-,10 - - £0,520 -4,50 %
John David Sports PLC A2DF7G - £4,847 +0,58 %
Johnson Matthey plc - - £31,356 -2,77 %
JPJ Group Plc - - £6,966 +0,38 %
Jubilee Metals Group PLC 912589 - £0,029 +19,48 %
JUST EAT PLC A1100K - £7,377 -2,68 %
Kaz Minerals Plc. A0HFWR - £6,193 -0,98 %
Kcom Group Plc - - £0,693 -0,99 %
Keller Group Plc - - £6,453 +1,78 %
KIER GROUP PLC LS-,01 918585 - £3,893 -2,49 %
Kingfisher plc 812861 - £2,313 +2,09 %
KOOVS PLC LS -,01 - - £0,076 +1,47 %
KROMEK GROUP PLC LS -,01 - - £0,265 +0,18 %
Lancashire Holdings Ltd. A0HM5W - £6,516 +1,03 %
Land Securities Group Plc. A2DW9E - £9,185 -0,98 %
Laura Ashley Holdings, PLC - - £0,029 -3,62 %
Learning Technologies Group PLC A1W8G9 - £0,716 +0,04 %
Legal & General Group Plc 851584 - £2,701 -2,13 %
Liberty Global plc A1W0FN - 22,700€ +1,34 %
Liberty Global plc A1W0FL - 23,100€ +1,32 %
Lloyds Banking Group plc 871784 1 £0,622 -1,51 %
London Stock Exchange Ltd. A0JEJF - £46,068 -0,76 %
Lonmin plc A143HL - £0,716 -3,51 %
Lookers PLC - - £0,956 -0,73 %
Loopup Group Plc - - £3,808 +1,02 %
LUCECO PLC LS -,0005 - - £0,689 +1,99 %
Man Group Plc A1J420 - £1,327 -1,35 %
Marks & Spencer Group Plc 534418 - £2,704 +0,29 %
MARSHALL MOT.HLDGS LS-,64 - - £1,758 +2,52 %
Marshalls Plc A0B59C - £6,000 -0,41 %
MC MINING LTD A2H9D5 - £0,455 +1,25 %
MD MED.GROUP INV.GDR REGS A1J51U - 4,430€ +6,49 %
Mears Group Plc - - £2,665 +0,95 %
Mediclinic Intl PLC A1W0TP - £3,055 -2,42 %
Meggitt Plc - - £5,104 -1,51 %
Melrose Industries PLC A2AC1T - £1,826 -2,87 %
MEREO BIOPHARMA GROUP LTD A2ALXR - £1,773 -0,11 %
Merlin Entertainments PLC A1W713 - £3,398 -2,55 %
METAL TIGER PLC LS -,0001 725285 - £0,017 +21,14 %
Metro Bank PLC A2AFPB - £8,365 -1,71 %
Micro Focus International plc A2DRUT - £19,357 -0,76 %
Microgen Holding PLC - - £4,466 +3,62 %
MIDATECH PHARMA LS-,00005 - - £0,061 +3,41 %
Minds Machs Group Ltd - - £0,057 -1,66 %
Mitie Group Plc. - - £1,499 -2,06 %
Mondi Plc. A0MQ8X - £17,166 -3,32 %
Moneysupermarket.com Group PLC - - £3,630 -0,91 %
Morgan Sindall Plc - - £13,344 +1,09 %
MOTIF BIO PLC A14Q8Q - £0,078 -9,98 %
MTI WIRELESS EDGE IS -,01 - - £0,237 +0,93 %
MULBERRY GRP PLC LS-,05 900941 - £2,963 +0,60 %
MYANMAR INVTS INTL LTD - - 0,883€ +17,67 %
Nanoco Group Plc A0EASE - £0,467 -0,47 %
NASSTAR PLC LS-,01 - - £0,117 +0,10 %
National Express Goup Plc. 888871 - £4,153 +0,26 %
National Grid PLC A2DQWX - £8,860 -0,04 %
NCC Group Plc, Manchester - - £1,431 -2,44 %
Next Group Plc 779551 - £54,083 +1,74 %
NICHOLS PLC LS-,10 895696 - £16,042 +3,50 %
NMC Health Plc. - - £24,278 -5,90 %
Noble Corporation A1W86Q - 2,530€ -4,89 %
NON-STANDARD FINAN. LS-05 - - £0,585 +0,84 %
Nostrum Oil & Gas PLC A114UC - £0,969 +0,07 %
Novatek Joint Stock Co A0ETK2 - 107,340€ +3,45 %
NOVOLIPETSKIY MET.KO.REGS A0HL7Z - 22,735€ +0,20 %
OBTALA LTD. LS -,01 A1C16V - £0,069 +0,11 %
Ocado Group PLC A1C2GZ - £12,393 -0,38 %
ONCIMMUNE HLDNGS LS-,01 - - £0,863 -1,97 %
OneSavings Bank PLC, A115BJ - £3,735 -3,98 %
Ophir Energy Company Limited A1CYYY - £0,571 +0,13 %
OPTIBIOTIX HEALTH PLC - - £0,805 +0,59 %
OXFORD BIODYNAMICS LS-,01 - - £1,521 +1,37 %
Oxford Biomedica PLC A2JLRX - £7,042 +0,93 %
Oxford Instruments plc - - £10,197 -0,03 %
Pan African Resources PLC 913531 - £0,093 +2,12 %
Pantheon Resources Plc A0JKKZ - £0,171 -4,79 %
PARAGON BANKING GR. LS 1 A0NBD6 - £4,340 -1,37 %
PARKMEAD GROUP LS-,015 - - £0,571 +0,69 %
Paypoint plc - - £8,895 +1,31 %
Pearson PLC 858266 - £8,504 +1,82 %
Pennon Group PLC A0J371 - £7,850 -0,48 %
Persimmon Plc - - £21,511 -0,41 %
Petra Diamonds Hmltn - - £0,194 -1,49 %
Petrofac Ltd A0HF9Y - £4,775 -2,51 %
PETROPAVLOVSK LS -,01 570795 - £0,081 -1,43 %
Pets at Home Group PLC A1XFE7 - £1,588 +0,56 %
PHOENIX GL.RES.CONS.LS-10 A1JZZA - £0,200 -7,70 %
Phoenix Group Hldgs Plc - - - -
Phoenix Group Holdings - - £5,495 +1,01 %
Phosagro PJSC A1JHAP - 11,195€ -1,97 %
PHOTO-ME INTL PLC LS-,005 - - £0,823 -2,04 %
Playtech PLC - - £4,179 -2,17 %
Plus500 Ltd. A1W3GY - £7,400 -1,34 %
Polymetal International PLC A1JLWT - £8,653 -0,69 %
PPHE HOTEL GROUP LTD. A0MW4C - £17,568 +0,10 %
Premier Foods Plc. - - £0,353 -1,33 %
Premier Oil plc - - £0,887 -6,02 %
President Energy PLC - - £0,078 +7,78 %
PROACTIS HOLDINGS PLC A0J2WL - £0,295 -2,22 %
PROTON POWER SYS LS -,01 A0LC22 - £0,101 -3,92 %
Provident Financial Plc. A0MV90 - £5,236 -0,71 %
Prudential PLC 852069 - £15,632 -3,03 %
Purecircle, Ltd. A0M887 - £2,601 -0,15 %
Purplebricks Group PLC A2ABZ1 - £1,294 -3,64 %
PV Crystalox Solar Plc, Wantage A1W7CZ - £0,248 +0,45 %
PZ Cussons Plc. A0LAV3 - £2,030 -1,00 %
Qinetiq Group Plc. A0JDDS - £2,984 -2,91 %
Quadrise Fuels International PLC - - £0,036 +1,90 %
Quilter PLC A2JK4L - £1,420 -2,96 %
Rambler Metals & Mining Public Co. Ltd. - - £0,016 -4,06 %
Randgold Resources Ltd. - - £66,473 +1,55 %
Rank Group (THE) p.l.c. A0LGPG - £1,643 +1,66 %
RAVEN PROPERTY GROUP LTD. A0HM9B - £0,421 +0,37 %
REACH PLC LS-,10 885738 - £0,638 -1,76 %
Reckitt Benckiser Group Plc. A0M1W6 - £64,296 -1,66 %
REDDE PLC LS -,001 A113JX - £1,124 -0,52 %
RELX PLC A0M95J - £16,204 -0,99 %
Reneuron Group Plc. A2JBKZ - £0,758 +0,42 %
Renewi PLC 876457 - £0,249 +3,24 %
Renishaw Plc - - £38,025 +1,94 %
Rentokil Initial Plc - - £3,477 -1,29 %
Restaurant Group Plc. - - £1,187 -3,84 %
Rhythmone PLC - - £1,724 -1,51 %
Ricardo International Plc. - - £6,825 -0,80 %
Rightmove Plc A2NB0W - £5,074 +0,19 %
Rio Tinto plc 852147 - £42,583 -0,57 %
RM Plc A1XEY8 - £2,415 -1,81 %
Rolls Royce Holdings plc A1H81L 2 £9,111 -1,50 %
Rotork PLC A14RF2 - £2,818 -3,84 %
Royal Bank of Scotland Group Plc A1JXTD - £2,487 -0,10 %
Royal Dutch Shell Plc A0ER6S - £24,383 -1,40 %
Royal Dutch Shell Plc A0D94M - £23,882 -2,80 %
Royal Mail Plc A1W5N2 - £2,433 -2,34 %
RPC Group Plc 908015 - £7,911 -0,92 %
RSA Insurance Group PLC A1100M - £5,064 -2,05 %
RWS HOLDINGS PLC LS-,01 - - £4,965 +0,70 %
Safecharge International Group Ltd. A1424D - £2,865 +0,17 %
Safestore Holdings PLC A0MLXJ - £5,972 +0,12 %
Sage Group plc (The) - - £6,902 -0,53 %
San Leon Energy Plc - - £0,417 +1,25 %
Savannah Petroleum PLC A118Z6 - £0,254 -0,08 %
SAVANNAH RES PLC LS -,01 - - £0,051 -1,31 %
SAVILLS PLC - - £9,037 -1,24 %
Scapa Group Plc. - - £2,861 -3,29 %
Schroders Plc. - - £26,906 -0,20 %
Scientific Digital Imaging PLC A0RDUF - £0,485 +1,10 %
SCISYS PLC LS-,25 913036 - £1,551 +5,12 %
SDL Plc - - £5,469 -0,56 %
Seeing Machines Ltd. - - £0,031 -5,32 %
Segro Plc REIT A0N9B0 - £6,661 -1,23 %
Senior Plc 852271 - £2,113 +0,33 %
SENSYNE HEALTH LT LS-,1 A2N38D - £1,784 -0,60 %
Serabi Gold Plc A2JMGK - £0,454 +3,18 %
Serco Group Plc. - - £1,292 -2,77 %
SEVERFIELD PLC LS -,025 A0M10S - £0,675 -1,44 %
Severn Trent PLC A0LBHG - £20,808 -0,49 %
Shanta Gold Ltd. - - £0,069 +1,30 %
SHEARWATER GRP PLC LS-,01 - - £0,020 +12,92 %
SHIELD THERAPEUT. LS-,015 - - £0,620 -0,83 %
Shire Plc. A0MMAG - £45,104 -1,30 %
SIG PLC LS-,10 888153 - £1,427 -1,28 %
Silence Therapeutics, Plc. - - £0,455 -4,15 %
Sirius Minerals Plc - - £0,193 -2,11 %
SIRIUS REAL ESTATE LTD - - £0,637 -1,10 %
Smart Metering Systems PLC, Glasgow A1JHHD - £5,923 -2,91 %
SMARTSPACE SOFT.PLC LS-10 A2DYXL - £0,861 -1,60 %
Smith & Nephew PLC 502816 - £15,091 -1,37 %
Smiths Group Plc A0MSHN - £14,474 +0,20 %
Soco International PLC - - £0,685 -0,88 %
SOFTCAT PLC LS-,0005 A1430G - £8,418 -1,89 %
Solgold PLC A0JDJ3 - £0,402 -3,60 %
SOMERO ENTER.REGS DL-,001 A0LGTU - £3,800 -1,30 %
SOPHOS GROUP PLC - - £3,187 -0,14 %
Sound Energy PLC - - £0,225 +0,40 %
Spectris Plc. - - £26,586 -1,79 %
Spirax Sarco Engineering PLC - - £71,254 -0,34 %
Spirent Communications Plc - - £1,410 -4,22 %
Sports Direct International Plc. A0MK5S - £2,876 -0,08 %
SSE Plc 881905 - £12,303 -0,17 %
St. James Place Capital Plc. 888460 - £10,121 -1,60 %
Stagecoach Group Plc A1JKFH - £1,596 -1,24 %
Standard Chartered PLC 859123 - £5,814 -4,12 %
Standard Life Aberdeen PLC - - - -
STEPPE CEMENT LTD A0JEKA - £0,354 +1,03 %
Stock Spirits Group PLC - - £2,269 -1,15 %
Strategic Minerals Plc - - £0,015 -13,41 %
STRIDE GAMING LS -,01 - - - -
Strix Group PLC - - £1,624 +2,78 %
Summit Germany Ltd, St Peter Port - - 1,210€ 0,00 %
Summit Therapeutics PLC - - £0,270 +2,02 %
Superdry Plc A1CT6Y - £5,484 +3,47 %
Sylvania Platinum Limited A1H6XC - £0,287 -6,67 %
Synthomer PLC - - £3,928 -0,85 %
Talktalk Telecom Group, PLC A1CSN8 - £1,071 -0,25 %
Tate & Lyle, PLC 854798 - £7,157 -0,95 %
TATTON ASSET MANAG.LS-,20 A2DT3N - £2,068 +2,39 %
TAX SYSTEMS PLC LS -,49 - - £1,135 +0,90 %
Taylor Wimpey Plc 852015 - £1,749 -0,95 %
TEAM17 GROUP PLC LS-,01 A2JMDY - £2,357 +1,36 %
Ted Baker - - - -
TELECOM PLUS PLC LS-,05 - - £14,905 +1,53 %
Telit Communications Plc. A0D9SK - £1,427 -2,20 %
Tesco PLC 852647 - £2,328 -0,19 %
Thomas Cook Group Plc. A0MR3W 1 £0,279 -2,36 %
TP Icap PLC A0LET0 - £3,052 -1,81 %
TRANS-SIBERIAN G.LS-,10 - - £0,540 +5,87 %
Travis Perkins Plc 893509 - £13,843 -1,12 %
Treatt Plc A112AM - £4,155 +0,84 %
Trinity Exploration & Production PLC - - £0,147 -1,71 %
TRUFIN PLC A2JEGB - £1,971 -0,25 %
TT Electronics PLC 881799 - £2,136 -5,51 %
Tullow Oil Plc. - - £2,339 -3,03 %
Tungsten Corp PLC - - £0,388 +0,42 %
TYMAN PLC LS -,05 A0M8EP - £2,512 -0,30 %
UDG Healthcare PLC 471827 - £5,787 -3,31 %
UK Oil & Gas Invts Plc - - £0,013 +1,73 %
Ultra Electronics Holdings Plc. 909716 - £15,723 -1,11 %
Unilever, PLC A0JNE2 - £43,001 -2,26 %
United Utilities Group PLC A0Q4EC - £8,681 -0,47 %
Vectura Group plc A0D8J4 - £0,724 -1,97 %
Vedanta Resources plc. A0BKZ0 - 9,440€ +0,88 %
Verona Pharma Plc A2DKZC - £0,617 +0,34 %
Versarien Plc A1W0Q1 - £1,025 +5,69 %
Vertu Motors PLC, Newcastle Upon Tyne - - £0,358 +3,70 %
Vesuvius Plc - - £5,976 -2,43 %
Victoria Oil & Gas Plc - - £0,133 -1,35 %
Victrex Plc. 898554 - £22,248 -2,68 %
VIVO ENERGY PLC. DL 0,5 A2JLJ8 - £1,285 -1,12 %
Vodafone Group Plc A1XA83 13 £1,446 -1,47 %
VOLGA GAS PLC LS-,01 - - £0,499 -0,45 %
Watchstone Group PLC - - £0,928 +0,84 %
Weir Group PLC - - £15,766 -5,17 %
WH SMITH LS -,220895 A0NCXL - - -
Whitbread Plc A0LGB1 - £49,697 -0,61 %
William Hill Plc - - £1,523 -2,15 %
WM Morrison Supermarkets Plc. 880225 - £2,268 +0,94 %
Wood Group (John) Plc. - - £5,506 -3,63 %
WORTHING. GRP P.R. LS-,10 A0B7UB - - -
WPP PLC A1J2BZ - £8,256 -2,57 %
XAAR Plc - - £1,185 +1,91 %
XP Power Ltd. - - £23,551 -0,21 %
Yougov Plc A0MM98 - £4,802 +0,26 %
YOUNG CO.'S BREW.A LS-125 - - £16,497 +0,29 %
Yourgene Health PLC A116JH - £0,119 -2,64 %
Zanaga Iron Ore Company Ltd. - - £0,104 +0,83 %
ZEAL NETWORK SE EO 1 TPP024 1 21,125€ +0,12 %
ZEGONA COMMUNICAT. LS-,01 - - £1,032 +0,73 %
ZOLTAV RESOURCES DL-,20 - - £0,136 +0,77 %
Zoo Digital Group Plc A0LC9G - £0,490 -1,02 %
ZOTEFOAMS PLC LS-,05 - - £5,993 -0,11 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen