High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 39,630$ | -5,24 % |
| Acuity Brands Inc. | 813307 | - | 130,861$ | -0,09 % |
| Align Technology Inc. | 590375 | - | 507,492$ | -0,37 % |
| Allegiant Travel Company | A0LFDN | - | 179,000$ | -4,78 % |
| Amdocs Ltd. | 915119 | 2 | 71,227$ | -0,21 % |
| Amphenol Corp. | 882749 | 8 | 126,200$ | +0,71 % |
| Apple Inc. | 865985 | 276 | 138,814$ | -2,44 % |
| Bank of Hawaii Corp | 875284 | 8 | 79,900$ | -1,18 % |
| Biogen Inc. | 789617 | 1 | 263,612$ | -0,61 % |
| Booking Holdings Inc. | A2JEXP | 2 | 1.875,373$ | -0,42 % |
| Carlisle Cos. Inc. | 871884 | - | 145,993$ | -0,10 % |
| Carter's | 777514 | - | 93,471$ | +0,27 % |
| Cathay General Bancorp | 923184 | 6 | 34,870$ | -3,59 % |
| Charles Schwab Corp. | 874171 | 5 | 53,017$ | -0,48 % |
| Cintas Corp. | 880205 | - | 318,204$ | -0,02 % |
| City Holding Company | 923222 | - | 71,060$ | -4,04 % |
| Cognizant Technology Solutions Corp. | 915272 | - | 75,665$ | -0,55 % |
| Cohen & Steers | A0B7TN | 4 | 68,380$ | -5,26 % |
| Commerce Bancshares | 859672 | - | 69,390$ | -0,90 % |
| Copart Inc. | 893807 | - | 108,224$ | +0,35 % |
| Credit Acceptance Corp. | 884343 | - | 371,625$ | -0,33 % |
| CSG Systems International | 899518 | - | 43,350$ | -4,16 % |
| D.R.Horton Inc. | 884312 | 14 | 73,892$ | -0,65 % |
| Delta Air Lines Inc. | A0MQV8 | 3 | 38,571$ | +0,23 % |
| Discover Financial Services | A0MUES | - | 82,431$ | -0,04 % |
| Douglas Dynamics Inc. | A1CVGB | - | 40,531$ | +0,48 % |
| Eagle Bancorp | A0D9ZK | 5 | 42,210$ | -4,13 % |
| Electronic Arts Inc. | 878372 | 2 | 145,447$ | -0,63 % |
| F5 Networks Inc. | 922977 | 10 | 199,757$ | -0,78 % |
| Fastenal Co. | 887891 | - | 47,820$ | -0,01 % |
| Fidelity National Financial | A1166U | 1 | 36,350$ | -6,00 % |
| First Financial Bankshares | 923774 | 1 | 39,890$ | -0,40 % |
| First Interstate BancSystem | A1CVGL | - | 39,790$ | -1,70 % |
| Fortune Brands Home & Security Inc. | A1JE0N | - | 84,276$ | -0,01 % |
| Fulton Financial Corp | 922244 | - | 13,660$ | -4,01 % |
| General Dynamics Corp. | 851143 | 11 | 152,878$ | +0,01 % |
| Gentex Corp. | 868891 | - | 32,498$ | -1,60 % |
| German American Bancorp | 923760 | 5 | 34,280$ | +0,50 % |
| Glacier Bancorp | 634810 | - | 48,130$ | -3,18 % |
| Great Western Bancorp | A12C9D | 6 | 22,850$ | -4,19 % |
| Heartland Financial USA | 812814 | 7 | 42,340$ | -7,27 % |
| Helen of Troy Ltd. | 869993 | - | 261,914$ | -0,11 % |
| Heritage Financial Corp | 923691 | - | 23,980$ | -3,81 % |
| Hexcel Corp. | 894306 | 7 | 44,350$ | -0,47 % |
| IDEX CORP. | 877444 | - | 186,993$ | -0,03 % |
| Inter Parfums | 883617 | 2 | 62,610$ | -0,45 % |
| J & J Snack Foods Corp. | 876041 | - | 157,831$ | -0,49 % |
| JPMorgan Chase & Co. | 850628 | 28 | 127,766$ | +0,14 % |
| Lakeland Financial Corp | 923140 | - | 60,230$ | -2,45 % |
| Lancaster Colony Corp. | 858141 | - | 179,084$ | -0,17 % |
| Lennar Corp. | 851022 | 3 | 84,197$ | -0,58 % |
| LGI Homes Inc. | A1W61X | - | 108,568$ | -0,25 % |
| Littelfuse Inc. | 893593 | 1 | 248,450$ | -0,10 % |
| M&T Bank Corp. | 863582 | 1 | 131,973$ | -0,59 % |
| Marcus & Millichap | A1W54Z | - | 37,050$ | -5,29 % |
| Maximus Inc. | 907462 | - | 75,644$ | -0,61 % |
| Medifast Inc. | 889384 | - | 237,231$ | -0,43 % |
| Meta Financial Group Inc. | A0DQFX | 6 | 37,053$ | -0,58 % |
| Middleby Corp. | 923608 | - | 139,232$ | +0,33 % |
| Monster Beverage Corp. | A14U5Z | - | 85,663$ | -0,39 % |
| MSC Industrial Direct Co Inc. | 898493 | 2 | 79,993$ | +0,14 % |
| NBT Bancorp | 923685 | - | 33,250$ | -4,65 % |
| NIC Inc. | 924381 | 1 | 28,146$ | -0,07 % |
| Nordson Corp. | 866725 | - | 183,141$ | -0,57 % |
| Norwegian Cruise Line Holdings | A1KBL8 | 2 | 23,250$ | -0,17 % |
| NVR INC. | 888265 | 1 | 4.529,535$ | -0,17 % |
| Pacific Premier Bancorp | 693004 | 10 | 34,590$ | -2,70 % |
| Packaging Corp. of America | 932483 | 2 | 135,444$ | -0,03 % |
| PacWest Bancorp | A0Q16R | - | 29,180$ | -5,60 % |
| Park National Corp | 919093 | 4 | 112,950$ | +1,50 % |
| Paychex Inc. | 868284 | 1 | 87,177$ | -0,10 % |
| Primerica Inc. | A1CVKD | - | 134,415$ | +0,11 % |
| Progressive Corp. | 865496 | 3 | 86,482$ | -0,93 % |
| Provident Financial Services | 725214 | - | 18,540$ | -2,73 % |
| Pulte Group Inc. | 854435 | 5 | 47,424$ | +0,54 % |
| Raymond James Financial | 875072 | 10 | 95,410$ | -3,28 % |
| Regions Financial Corp. | A0B6XA | 2 | 17,073$ | -0,88 % |
| Ross Stores Inc. | 870053 | - | 108,149$ | +0,12 % |
| SEI Investments Company | 867474 | 6 | 56,350$ | -3,31 % |
| ServisFirst Bancshares | A114HN | - | 41,710$ | -4,60 % |
| Signature Bank | A0B9ZR | - | 159,350$ | -2,95 % |
| Simpson Manufacturing Co | 912711 | - | 93,770$ | -3,41 % |
| Skyworks Solutions Inc. | 857760 | 3 | 154,228$ | -1,22 % |
| SLM Corp. | 932543 | 3 | 12,301$ | +0,95 % |
| Snap-On Inc. | 853887 | - | 187,150$ | -0,14 % |
| Southwest Airlines Co. | 862837 | 7 | 43,984$ | -0,37 % |
| Steven Madden Ltd | 898166 | - | 33,620$ | -1,61 % |
| Synchrony Financial | A117UJ | 6 | 34,348$ | +0,20 % |
| T. Rowe Price Group Inc. | 870967 | 4 | 156,682$ | +0,04 % |
| TEXAS PACIFIC LAND TRUST | 985172 | 2 | 796,270$ | +2,26 % |
| TowneBank | A0CA4B | - | 23,590$ | -4,99 % |
| Tri Pointe Homes | A1H9GR | - | 20,710$ | -1,15 % |
| U.S. Bancorp | 917523 | 1 | 43,070$ | +0,72 % |
| Ulta Beauty Inc. | A0M240 | 1 | 285,203$ | -0,80 % |
| Umpqua Holdings Corp | 923587 | - | 14,870$ | -4,13 % |
| Unum Group | 872055 | 1 | 24,710$ | -1,87 % |
| Usana Health Sciences Inc. | 923145 | - | 86,374$ | -0,19 % |
| Washington Federal | 896421 | 1 | 27,120$ | -2,66 % |
| Western Alliance Bancorporation | A0ETE2 | - | 68,740$ | -1,15 % |