High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 33,120$ | +1,75 % |
| Acuity Brands Inc. | 813307 | - | 95,122$ | +0,91 % |
| Align Technology Inc. | 590375 | - | 336,399$ | -0,04 % |
| Allegiant Travel Company | A0LFDN | - | 130,090$ | -0,15 % |
| Amdocs Ltd. | 915119 | - | 58,251$ | -0,37 % |
| Amphenol Corp. | 882749 | - | 114,205$ | -0,83 % |
| Apple Inc. | 865985 | 59 | 118,940$ | -0,07 % |
| Bank of Hawaii Corp | 875284 | - | 55,220$ | +0,25 % |
| Biogen Inc. | 789617 | 1 | 274,728$ | -1,89 % |
| Booking Holdings Inc. | A2JEXP | - | 1.673,799$ | +0,36 % |
| Carlisle Cos. Inc. | 871884 | - | 126,064$ | -1,69 % |
| Carter's | 777514 | - | 82,593$ | +1,78 % |
| Cathay General Bancorp | 923184 | - | 23,355$ | -0,32 % |
| Charles Schwab Corp. | 874171 | - | 39,293$ | +0,01 % |
| Cintas Corp. | 880205 | - | 347,222$ | -0,34 % |
| City Holding Company | 923222 | - | 59,010$ | +0,17 % |
| Cognizant Technology Solutions Corp. | 915272 | - | 73,083$ | -0,38 % |
| Cohen & Steers | A0B7TN | - | 59,190$ | -0,45 % |
| Commerce Bancshares | 859672 | 1 | 58,290$ | -0,43 % |
| Copart Inc. | 893807 | 1 | 116,750$ | -0,37 % |
| Credit Acceptance Corp. | 884343 | 2 | 341,435$ | +2,34 % |
| CSG Systems International | 899518 | - | 42,580$ | -0,28 % |
| D.R.Horton Inc. | 884312 | 2 | 77,314$ | +0,29 % |
| Delta Air Lines Inc. | A0MQV8 | 1 | 32,016$ | +1,73 % |
| Discover Financial Services | A0MUES | - | 64,733$ | -1,14 % |
| Douglas Dynamics Inc. | A1CVGB | - | 35,549$ | -0,37 % |
| Eagle Bancorp | A0D9ZK | - | 29,510$ | -1,67 % |
| Electronic Arts Inc. | 878372 | 2 | 131,165$ | -0,57 % |
| F5 Networks Inc. | 922977 | - | 132,283$ | -0,31 % |
| Fastenal Co. | 887891 | 2 | 44,782$ | -1,06 % |
| Fidelity National Financial | A1166U | - | 33,460$ | +0,81 % |
| First Financial Bankshares | 923774 | - | 29,990$ | +0,37 % |
| First Interstate BancSystem | A1CVGL | - | 35,690$ | -0,39 % |
| Fortune Brands Home & Security Inc. | A1JE0N | 1 | 89,104$ | -1,28 % |
| Fulton Financial Corp | 922244 | 1 | 10,300$ | +0,34 % |
| General Dynamics Corp. | 851143 | 2 | 140,286$ | -1,37 % |
| Gentex Corp. | 868891 | 1 | 27,428$ | -0,41 % |
| German American Bancorp | 923760 | - | 29,570$ | +0,99 % |
| Glacier Bancorp | 634810 | - | 35,030$ | +0,43 % |
| Great Western Bancorp | A12C9D | - | 14,140$ | +0,07 % |
| Heartland Financial USA | 812814 | - | 33,300$ | +0,76 % |
| Helen of Troy Ltd. | 869993 | - | 195,405$ | +0,89 % |
| Heritage Financial Corp | 923691 | - | 20,620$ | +0,49 % |
| Hexcel Corp. | 894306 | 1 | 35,626$ | +0,27 % |
| IDEX CORP. | 877444 | - | 191,159$ | -0,82 % |
| Inter Parfums | 883617 | - | 40,970$ | +0,07 % |
| J & J Snack Foods Corp. | 876041 | - | 131,152$ | +0,06 % |
| JPMorgan Chase & Co. | 850628 | 12 | 100,792$ | -0,71 % |
| Lakeland Financial Corp | 923140 | - | 45,470$ | +0,33 % |
| Lancaster Colony Corp. | 858141 | - | 174,115$ | -0,28 % |
| Lennar Corp. | 851022 | 1 | 84,289$ | -0,46 % |
| LGI Homes Inc. | A1W61X | - | 128,621$ | +1,36 % |
| Littelfuse Inc. | 893593 | - | 193,351$ | +0,30 % |
| M&T Bank Corp. | 863582 | - | 99,903$ | -0,21 % |
| Marcus & Millichap | A1W54Z | 1 | 31,150$ | -0,42 % |
| Maximus Inc. | 907462 | - | 68,049$ | -1,33 % |
| Medifast Inc. | 889384 | - | 156,144$ | +0,10 % |
| Meta Financial Group Inc. | A0DQFX | - | 23,617$ | +1,75 % |
| Middleby Corp. | 923608 | - | 101,925$ | -0,90 % |
| Monster Beverage Corp. | A14U5Z | - | 80,733$ | -0,03 % |
| MSC Industrial Direct Co Inc. | 898493 | - | 66,479$ | -0,14 % |
| NBT Bancorp | 923685 | - | 28,080$ | -0,28 % |
| NIC Inc. | 924381 | - | 21,335$ | -0,63 % |
| Nordson Corp. | 866725 | - | 208,451$ | -0,05 % |
| Norwegian Cruise Line Holdings | A1KBL8 | 2 | 16,584$ | +2,37 % |
| NVR INC. | 888265 | - | 4.369,046$ | -0,07 % |
| Pacific Premier Bancorp | 693004 | - | 24,250$ | +0,96 % |
| Packaging Corp. of America | 932483 | - | 118,806$ | -0,66 % |
| PacWest Bancorp | A0Q16R | - | 18,570$ | -0,21 % |
| Park National Corp | 919093 | - | 89,860$ | +0,04 % |
| Paychex Inc. | 868284 | 1 | 83,390$ | -0,41 % |
| Primerica Inc. | A1CVKD | - | 116,379$ | -0,88 % |
| Progressive Corp. | 865496 | - | 96,711$ | +0,20 % |
| Provident Financial Services | 725214 | - | 13,010$ | -0,54 % |
| Pulte Group Inc. | 854435 | - | 47,704$ | -0,10 % |
| Raymond James Financial | 875072 | - | 79,720$ | +0,40 % |
| Raytheon Company | 785159 | - | 113,900€ | +2,58 % |
| Regions Financial Corp. | A0B6XA | 1 | 12,599$ | +1,03 % |
| Ross Stores Inc. | 870053 | 1 | 93,651$ | -1,54 % |
| SEI Investments Company | 867474 | - | 55,690$ | -0,38 % |
| ServisFirst Bancshares | A114HN | - | 37,610$ | +0,29 % |
| Signature Bank | A0B9ZR | - | 86,790$ | -0,18 % |
| Simpson Manufacturing Co | 912711 | - | 96,760$ | -0,55 % |
| Skyworks Solutions Inc. | 857760 | - | 153,311$ | +0,10 % |
| SLM Corp. | 932543 | - | 9,624$ | +2,28 % |
| Snap-On Inc. | 853887 | - | 157,778$ | -0,87 % |
| Southwest Airlines Co. | 862837 | - | 40,498$ | +2,06 % |
| Steven Madden Ltd | 898166 | - | 22,570$ | -0,97 % |
| Synchrony Financial | A117UJ | 1 | 29,688$ | +1,05 % |
| T. Rowe Price Group Inc. | 870967 | 1 | 146,501$ | -0,36 % |
| TEXAS PACIFIC LAND TRUST | 985172 | 2 | 479,576$ | +2,16 % |
| TowneBank | A0CA4B | - | 18,050$ | +0,11 % |
| TRI Pointe Group | A1H9GR | - | 19,000$ | -1,40 % |
| U.S. Bancorp | 917523 | - | 39,250$ | +0,28 % |
| Ulta Beauty Inc. | A0M240 | - | 240,452$ | -0,64 % |
| Umpqua Holdings Corp | 923587 | - | 12,360$ | +0,24 % |
| Unum Group | 872055 | 1 | 18,650$ | -0,85 % |
| Usana Health Sciences Inc. | 923145 | - | 78,788$ | +2,16 % |
| Washington Federal | 896421 | - | 22,490$ | -1,32 % |
| Western Alliance Bancorporation | A0ETE2 | - | 37,510$ | +0,24 % |