High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 45,260$ | +0,51 % |
| Acuity Brands | 813307 | 3 | 169,814$ | -1,59 % |
| Align Technology | 590375 | 2 | 719,512$ | -1,21 % |
| Allegiant Travel Company | A0LFDN | 2 | 196,140$ | +0,31 % |
| Amdocs Limited | 915119 | - | 77,577$ | -0,38 % |
| Amphenol Corp | 882749 | 3 | 75,823$ | -0,85 % |
| Apple | 865985 | 153 | 146,098$ | -1,81 % |
| Bank of Hawaii Corp | 875284 | - | 77,820$ | +0,67 % |
| Biogen | 789617 | 16 | 300,135$ | +0,15 % |
| Booking Holdings | A2JEXP | 1 | 2.327,299$ | -0,75 % |
| Carlisle Companies | 871884 | 5 | 199,477$ | +0,87 % |
| Carter's | 777514 | - | 96,672$ | -1,32 % |
| Cathay General Bancorp | 923184 | - | 39,780$ | -0,20 % |
| Charles Schwab Corp (The) | 874171 | 1 | 70,489$ | -0,41 % |
| Cintas Corp | 880205 | - | 392,685$ | -1,72 % |
| City Holding Company | 923222 | - | 75,560$ | +4,52 % |
| Cognizant Technology Solutions Corp | 915272 | 1 | 75,505$ | -1,63 % |
| Cohen & Steers | A0B7TN | - | 87,220$ | +0,72 % |
| Commerce Bancshares | 859672 | - | 56,750€ | +0,44 % |
| Copart | 893807 | 3 | 143,915$ | -5,49 % |
| Credit Acceptance Corp | 884343 | - | 595,943$ | -0,48 % |
| CSG Systems International | 899518 | - | 47,820$ | +0,04 % |
| Delta Air Lines | A0MQV8 | 2 | 40,102$ | -0,29 % |
| Discover Financial Services | A0MUES | - | 123,627$ | -0,54 % |
| Douglas Dynamics | A1CVGB | 1 | 36,677$ | -1,22 % |
| DR Horton | 884312 | 2 | 90,833$ | +0,59 % |
| Eagle Bancorp | A0D9ZK | - | 54,080$ | +0,41 % |
| Electronic Arts | 878372 | 16 | 133,901$ | -1,51 % |
| F5 Networks | 922977 | 3 | 204,559$ | -1,85 % |
| Fastenal Company | 887891 | - | 52,969$ | -1,01 % |
| Fidelity National Financial | A1166U | 2 | 46,000$ | -0,56 % |
| First Financial Bankshares | 923774 | 2 | 44,650$ | +1,62 % |
| First Interstate BancSystem | A1CVGL | 6 | 38,740$ | -1,10 % |
| Fortune Brands Home & Security | A1JE0N | - | 94,597$ | -0,57 % |
| Fulton Financial Corp | 922244 | - | 14,780$ | -1,00 % |
| General Dynamics Corp | 851143 | 2 | 195,188$ | +0,16 % |
| Gentex Corp | 868891 | - | 32,331$ | +1,22 % |
| German American Bancorp | 923760 | 5 | 36,360$ | +3,62 % |
| Glacier Bancorp | 634810 | - | 50,520$ | +0,50 % |
| Great Western Bancorp | A12C9D | 11 | 31,570$ | -1,34 % |
| Heartland Financial USA | 812814 | - | 46,540$ | -0,17 % |
| Helen of Troy Limited | 869993 | - | 234,287$ | +1,48 % |
| Heritage Financial Corp | 923691 | - | 24,310$ | +3,10 % |
| Hexcel Corp | 894306 | - | 58,088$ | -0,52 % |
| IDEX Corp | 877444 | - | 215,845$ | -1,16 % |
| Inter Parfums | 883617 | 1 | 69,660$ | +0,77 % |
| J & J Snack Foods Corp | 876041 | - | 154,304$ | +0,12 % |
| JPMorgan Chase & Co | 850628 | 45 | 157,817$ | -0,17 % |
| Lakeland Financial Corp | 923140 | - | 64,570$ | +2,28 % |
| Lancaster Colony Corp | 858141 | - | 170,317$ | +0,55 % |
| Lennar Corp | 851022 | 3 | 101,455$ | +1,20 % |
| LGI Homes | A1W61X | - | 157,179$ | +1,04 % |
| Littelfuse | 893593 | - | 278,236$ | +2,35 % |
| M&T Bank Corp | 863582 | 1 | 137,583$ | +0,05 % |
| Marcus & Millichap | A1W54Z | - | 39,400$ | -1,03 % |
| MAXIMUS | 907462 | 2 | 83,579$ | -0,35 % |
| Medifast | 889384 | - | 219,319$ | +1,72 % |
| Meta Financial Group | A0DQFX | - | 51,913$ | +0,88 % |
| Middleby Corp | 923608 | - | 173,288$ | -0,40 % |
| Monster Beverage Corp | A14U5Z | - | 94,682$ | -1,25 % |
| MSC Industrial Direct Co | 898493 | - | 78,951$ | -0,68 % |
| NBT Bancorp | 923685 | - | 34,380$ | +2,41 % |
| NIC | 924381 | - | 28,300€ | 0,00 % |
| Nordson Corp | 866725 | 1 | 242,198$ | -0,49 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | 1 | 25,595$ | +2,14 % |
| NVR | 888265 | - | 5.070,618$ | +0,93 % |
| Pacific Premier Bancorp | 693004 | - | 38,370$ | +2,08 % |
| Packaging Corp | 932483 | - | 140,701$ | -2,09 % |
| PacWest Bancorp | A0Q16R | - | 42,028$ | +0,52 % |
| Park National Corp | 919093 | - | 117,910$ | +5,06 % |
| Paychex | 868284 | 2 | 108,772$ | -0,55 % |
| PRIMERICA | A1CVKD | - | 149,561$ | +0,69 % |
| Progressive Corp | 865496 | 3 | 92,656$ | -0,36 % |
| Provident Financial Services | 725214 | - | 18,950€ | +0,26 % |
| Pultegroup | 854435 | 1 | 48,735$ | +1,07 % |
| Raymond James Financial | 875072 | 4 | 133,710$ | -0,55 % |
| Regions Financial Corp | A0B6XA | - | 19,786$ | -0,27 % |
| Ross Stores | 870053 | - | 114,631$ | +0,86 % |
| SEI Investments Company | 867474 | - | 59,630$ | +0,27 % |
| ServisFirst Bancshares | - | - | 74,170$ | +1,70 % |
| Signature Bank | A0B9ZR | - | 261,576$ | -0,76 % |
| Simpson Manufacturing Co | 912711 | - | 106,887$ | -0,56 % |
| Skyworks Solutions | 857760 | 2 | 175,306$ | -1,92 % |
| SLM Corp | 932543 | - | 18,105$ | +1,31 % |
| Snap-on | 853887 | 1 | 213,551$ | -2,69 % |
| Southwest Airlines Co | 862837 | 3 | 49,097$ | -0,05 % |
| Steven Madden Ltd | 898166 | 2 | 39,680$ | +2,72 % |
| Synchrony Financial | A117UJ | 2 | 48,428$ | -0,54 % |
| T Rowe Price Group | 870967 | 2 | 213,591$ | -0,67 % |
| TowneBank | A0CA4B | - | 28,860$ | -0,24 % |
| Tri Pointe Homes | A1H9GR | - | 22,753$ | +2,17 % |
| Ulta Beauty | A0M240 | 4 | 378,775$ | -0,93 % |
| Umpqua Holdings Corp | 923587 | - | 19,300$ | -0,46 % |
| Unum Group | 872055 | 1 | 24,371$ | -5,65 % |
| US Bancorp | 917523 | - | 57,027$ | -0,13 % |
| USANA Health Sciences | 923145 | 4 | 88,026$ | +0,65 % |
| Washington Federal | 896421 | - | 32,930$ | +0,80 % |
| Western Alliance Bancorporation | A0ETE2 | 1 | 98,360$ | -0,66 % |