High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 51,300$ | -0,95 % |
| Acuity Brands Inc. | 813307 | 1 | 205,199$ | +0,44 % |
| Align Technology Inc. | 590375 | 1 | 500,715$ | +0,63 % |
| Allegiant Travel Company | A0LFDN | 1 | 180,050$ | -0,97 % |
| Amdocs Ltd. | 915119 | 1 | 75,739$ | +0,10 % |
| Amphenol Corp. | 882749 | - | 78,859$ | +0,44 % |
| Apple Inc. | 865985 | 115 | 167,472$ | +0,75 % |
| Bank of Hawaii Corp | 875284 | 1 | 89,470$ | -2,38 % |
| Biogen Inc. | 789617 | 2 | 232,535$ | +0,75 % |
| Booking Holdings Inc. | A2JEXP | 1 | 2.389,080$ | +0,50 % |
| Carlisle Cos. Inc. | 871884 | - | 230,991$ | +0,33 % |
| Carter's | 777514 | - | 94,572$ | +0,47 % |
| Cathay General Bancorp | 923184 | - | 45,210$ | -2,80 % |
| Charles Schwab Corp. | 874171 | 12 | 91,871$ | +0,39 % |
| Cintas Corp. | 880205 | - | 389,816$ | +0,51 % |
| City Holding Company | 923222 | - | 81,700$ | -2,11 % |
| Cognizant Technology Solutions Corp. | 915272 | 1 | 86,696$ | +0,76 % |
| Cohen & Steers | A0B7TN | - | 87,410$ | +0,84 % |
| Commerce Bancshares | 859672 | 4 | 62,500€ | -0,79 % |
| Copart Inc. | 893807 | - | 132,582$ | +0,52 % |
| Credit Acceptance Corp. | 884343 | - | 554,519$ | +0,12 % |
| CSG Systems International | 899518 | - | 56,290$ | -0,65 % |
| D.R.Horton Inc. | 884312 | 3 | 90,562$ | +0,26 % |
| Delta Air Lines Inc. | A0MQV8 | 4 | 38,865$ | +0,12 % |
| Discover Financial Services | A0MUES | 11 | 117,802$ | -0,59 % |
| Douglas Dynamics Inc. | A1CVGB | - | 36,205$ | +0,32 % |
| Eagle Bancorp | A0D9ZK | 2 | 60,770$ | -3,26 % |
| Electronic Arts Inc. | 878372 | 7 | 137,840$ | +0,68 % |
| F5 Inc. | 922977 | 2 | 224,502$ | +0,76 % |
| Fastenal Co. | 887891 | 15 | 58,318$ | +0,51 % |
| Fidelity National Financial | A1166U | - | 52,000$ | -4,08 % |
| First Financial Bankshares | 923774 | 1 | 50,510$ | -2,85 % |
| First Interstate BancSystem | A1CVGL | - | 42,710$ | -1,59 % |
| Fortune Brands Home & Security Inc. | A1JE0N | 1 | 97,056$ | +0,11 % |
| Fulton Financial Corp | 922244 | 6 | 16,400$ | +0,31 % |
| General Dynamics Corp. | 851143 | - | 210,871$ | +0,24 % |
| Gentex Corp. | 868891 | - | 33,758$ | +0,32 % |
| German American Bancorp | 923760 | 2 | 40,395$ | -2,45 % |
| Glacier Bancorp | 634810 | - | 56,960$ | -0,71 % |
| Great Western Bancorp | A12C9D | - | 35,830$ | -1,38 % |
| Heartland Financial USA | 812814 | - | 52,280$ | -2,08 % |
| Helen of Troy Ltd. | 869993 | 2 | 226,431$ | +0,13 % |
| Heritage Financial Corp | 923691 | - | 26,490$ | -2,75 % |
| Hexcel Corp. | 894306 | - | 55,277$ | +0,52 % |
| IDEX CORP. | 877444 | - | 217,724$ | +0,75 % |
| Inter Parfums | 883617 | - | 94,220$ | +0,72 % |
| J & J Snack Foods Corp. | 876041 | - | 151,313$ | -0,31 % |
| JPMorgan Chase & Co. | 850628 | 41 | 149,105$ | +0,12 % |
| Lakeland Financial Corp | 923140 | - | 82,500$ | -1,86 % |
| Lancaster Colony Corp. | 858141 | - | 164,533$ | +0,17 % |
| Lennar Corp. | 851022 | 3 | 97,495$ | +0,66 % |
| LGI Homes Inc. | A1W61X | - | 125,281$ | +0,38 % |
| Littelfuse Inc. | 893593 | - | 285,725$ | -0,27 % |
| M&T Bank Corp. | 863582 | 2 | 175,943$ | +0,01 % |
| Marcus & Millichap | A1W54Z | - | 47,410$ | -1,86 % |
| Maximus Inc. | 907462 | - | 77,083$ | +0,60 % |
| Medifast Inc. | 889384 | - | 202,827$ | +0,37 % |
| Meta Financial Group Inc. | A0DQFX | 2 | 59,690$ | +0,10 % |
| Middleby Corp. | 923608 | - | 194,672$ | +0,49 % |
| Monster Beverage Corp. | A14U5Z | - | 87,171$ | +0,51 % |
| MSC Industrial Direct Co Inc. | 898493 | - | 83,574$ | +0,50 % |
| NBT Bancorp | 923685 | - | 40,350$ | -2,89 % |
| NIC Inc. | 924381 | - | 28,300€ | 0,00 % |
| Nordson Corp. | 866725 | - | 238,353$ | +0,60 % |
| Norwegian Cruise Line Holdings | A1KBL8 | 1 | 21,572$ | +0,90 % |
| NVR INC. | 888265 | 1 | 5.380,118$ | +0,47 % |
| Pacific Premier Bancorp | 693004 | 1 | 42,960$ | -2,07 % |
| Packaging Corp. of America | 932483 | - | 137,904$ | +0,57 % |
| PacWest Bancorp | A0Q16R | 5 | 48,130$ | -3,39 % |
| Paychex Inc. | 868284 | - | 121,890$ | +0,51 % |
| Primerica Inc. | A1CVKD | - | 150,325$ | -0,83 % |
| Progressive Corp. | 865496 | - | 108,166$ | +0,50 % |
| Provident Financial Services | 725214 | - | - | - |
| Pulte Group Inc. | 854435 | - | 53,482$ | +0,72 % |
| Raymond James Financial | 875072 | 7 | 103,010$ | -1,84 % |
| Regions Financial Corp. | A0B6XA | 3 | 23,767$ | +0,49 % |
| Ross Stores Inc. | 870053 | 1 | 99,583$ | +0,56 % |
| SEI Investments Company | 867474 | 1 | 59,920$ | -2,24 % |
| ServisFirst Bancshares | - | - | 83,650$ | -2,36 % |
| Signature Bank | A0B9ZR | 5 | 351,887$ | +0,13 % |
| Simpson Manufacturing Co Inc | 912711 | 1 | 123,149$ | -0,06 % |
| Skyworks Solutions Inc. | 857760 | - | 146,731$ | +0,58 % |
| SLM Corp. | 932543 | 1 | 19,003$ | +0,44 % |
| Snap-On Inc. | 853887 | 1 | 213,671$ | +0,50 % |
| Southwest Airlines Co. | 862837 | 5 | 44,414$ | -0,04 % |
| Steven Madden Ltd | 898166 | 1 | 41,700$ | -0,76 % |
| Synchrony Financial | A117UJ | 3 | 45,862$ | +0,49 % |
| T. Rowe Price Group Inc. | 870967 | 1 | 168,752$ | +0,57 % |
| TowneBank | A0CA4B | - | 33,090$ | -2,50 % |
| Tri Pointe Homes | A1H9GR | - | 22,100€ | -0,45 % |
| U.S. Bancorp | 917523 | 14 | 57,604$ | +0,41 % |
| Ulta Beauty Inc. | A0M240 | 4 | 373,095$ | +0,38 % |
| Umpqua Holdings Corp | 923587 | 4 | 20,410$ | -2,76 % |
| Unum Group | 872055 | - | 27,146$ | +0,69 % |
| Usana Health Sciences Inc. | 923145 | - | 99,314$ | +0,58 % |
| Washington Federal | 896421 | 1 | 32,480$ | -1,75 % |
| Western Alliance Bancorporation | A0ETE2 | - | 113,400$ | -4,66 % |