High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 47,230$ | -1,03 % |
| Acuity Brands | 813307 | - | 112,352$ | -2,89 % |
| Amdocs Limited | 915119 | - | 71,243$ | -2,61 % |
| Ameriprise Financial | A0F55S | - | 165,543$ | -5,64 % |
| Ametek | 908668 | - | 95,233$ | -4,13 % |
| Amphenol Corp | 882749 | 3 | 97,426$ | -4,25 % |
| Apple | 865985 | 65 | 298,874$ | -4,53 % |
| BancFirst Corp | 886171 | - | 59,000$ | -0,76 % |
| Bank of Hawaii Corp | 875284 | - | 80,500€ | -2,42 % |
| Biogen | 789617 | 2 | 331,650$ | -1,50 % |
| Booking Holdings | A2JEXP | 1 | 1.791,711$ | -7,10 % |
| Cadence Design Systems | 873567 | - | 71,756$ | -3,98 % |
| Carlisle Companies | 871884 | - | 158,149$ | -2,59 % |
| Carnival Corp | 120100 | 13 | 39,249$ | -5,85 % |
| Carter's | 777514 | 5 | 95,800$ | -13,48 % |
| Cathay General Bancorp | 923184 | - | 32,600€ | -1,81 % |
| City Holding Company | 923222 | - | 78,010$ | -0,15 % |
| Cognizant Technology Solutions Corp | 915272 | - | 68,524$ | -2,23 % |
| Cohen & Steers | A0B7TN | - | 70,250€ | -0,35 % |
| Commerce Bancshares | 859672 | - | 62,250€ | -1,19 % |
| Copart | 893807 | - | 93,084$ | -2,27 % |
| CSG Systems International | 899518 | - | 46,500€ | -2,72 % |
| Curtiss-Wright Corp | 850852 | - | 140,435$ | -2,95 % |
| CVB Financial Corp | 925673 | - | 19,000€ | -1,55 % |
| Delta Air Lines | A0MQV8 | 1 | 53,488$ | -7,57 % |
| Discover Financial Services | A0MUES | - | 73,545$ | -2,36 % |
| Dorman Products | A0J2R0 | 3 | 70,288$ | -8,35 % |
| DR Horton | 884312 | 1 | 61,061$ | -1,32 % |
| Electronic Arts | 878372 | 1 | 106,780$ | -1,14 % |
| F5 Networks | 922977 | - | 130,852$ | -1,88 % |
| Fastenal Company | 887891 | - | 37,331$ | -3,94 % |
| First Financial Bankshares | 923774 | - | 34,020$ | -2,02 % |
| Fortune Brands Home & Security | A1JE0N | - | 68,660$ | -3,34 % |
| Fulton Financial Corp | 922244 | - | 14,800€ | -1,99 % |
| General Dynamics Corp | 851143 | 2 | 183,959$ | -1,94 % |
| Gentex Corp | 868891 | - | 29,374$ | -3,97 % |
| Glacier Bancorp | 634810 | - | 39,100€ | -3,22 % |
| Great Western Bancorp | A12C9D | - | 27,800€ | 0,00 % |
| Heartland Financial USA | 812814 | - | 45,700€ | -2,35 % |
| Helen of Troy Limited | 869993 | - | 184,845$ | -2,01 % |
| Hexcel Corp | 894306 | - | 72,459$ | -4,46 % |
| Hormel Foods Corp | 850875 | 1 | 44,160$ | -1,36 % |
| IDEX Corp | 877444 | - | 168,799$ | -2,63 % |
| JPMorgan Chase & Co | 850628 | 14 | 132,299$ | -2,59 % |
| Lakeland Financial Corp | 923140 | - | 46,300$ | -1,07 % |
| Lancaster Colony Corp | 858141 | - | 154,144$ | -1,79 % |
| Lennar Corp | 851022 | - | 69,746$ | -1,28 % |
| LGI Homes | A1W61X | - | 92,345$ | -1,89 % |
| Littelfuse | 893593 | - | 175,312$ | -4,00 % |
| M&T Bank Corp | 863582 | - | 163,372$ | -3,08 % |
| Marcus & Millichap | A1W54Z | 2 | 33,500€ | -0,30 % |
| MAXIMUS | 907462 | - | 69,204$ | -1,95 % |
| Medifast | 889384 | - | 94,986$ | -1,04 % |
| Meta Financial Group | A0DQFX | - | 38,684$ | -2,36 % |
| Mettler-Toledo International | 910553 | - | 719,164$ | -5,40 % |
| Monster Beverage Corp | A14U5Z | 1 | 69,142$ | -0,86 % |
| MSC Industrial Direct Co | 898493 | - | 69,347$ | -2,69 % |
| National Beverage Corp | 901644 | - | 44,615$ | -3,16 % |
| NBT Bancorp | 923685 | - | 39,280$ | -0,61 % |
| NewMarket Corp | A0B5U3 | - | 420,097$ | -1,00 % |
| NIC | 924381 | - | 19,958$ | -1,83 % |
| Nordson Corp | 866725 | 1 | 163,373$ | -4,01 % |
| Northern Trust Corp | 854009 | - | 96,884$ | -4,96 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | 1 | 43,285$ | -7,85 % |
| NVR | 888265 | 1 | 3.983,890$ | -1,17 % |
| Old Dominion Freight Line | 923655 | - | 214,391$ | -3,67 % |
| Packaging Corp | 932483 | - | 100,139$ | -2,17 % |
| PacWest Bancorp | A0Q16R | - | 32,600€ | -1,81 % |
| Park National Corp | 919093 | - | 98,870$ | -0,78 % |
| Paychex | 868284 | - | 87,454$ | -1,79 % |
| Provident Financial Services | 725214 | - | 20,900€ | +0,48 % |
| Public Storage | 867609 | - | 226,808$ | +0,46 % |
| Pultegroup | 854435 | 3 | 45,484$ | -2,00 % |
| Raymond James Financial | 875072 | 2 | 97,610$ | -3,60 % |
| Raytheon Company | 785159 | 3 | 217,730$ | -2,00 % |
| Rogers Corp | 863178 | 1 | 110,442$ | +0,24 % |
| Ross Stores | 870053 | 1 | 122,274$ | -0,78 % |
| SEI Investments Company | 867474 | - | 61,250€ | -3,54 % |
| ServisFirst Bancshares | A114HN | - | 40,170$ | -0,74 % |
| Signature Bank | A0B9ZR | - | 131,500€ | -1,87 % |
| Simpson Manufacturing Co | 912711 | - | 76,750€ | -2,23 % |
| Skyworks Solutions | 857760 | 1 | 110,692$ | -3,44 % |
| SLM Corp | 932543 | 1 | 11,669$ | -3,08 % |
| Snap-on | 853887 | 1 | 156,859$ | -2,01 % |
| Southside Bancshares | 923556 | - | 35,300$ | -1,29 % |
| Southwest Airlines Co | 862837 | 2 | 53,752$ | -4,91 % |
| Steven Madden Ltd | 898166 | 1 | 32,300€ | -3,00 % |
| Synchrony Financial | A117UJ | 1 | 32,213$ | -3,35 % |
| T Rowe Price Group | 870967 | 1 | 131,892$ | -3,21 % |
| Texas Capital Bancshares | 121221 | - | 53,909$ | -4,16 % |
| TowneBank | A0CA4B | - | 24,800€ | -2,36 % |
| TRI Pointe Group | A1H9GR | - | 16,500€ | -1,79 % |
| Ulta Beauty | A0M240 | 1 | 287,364$ | -4,02 % |
| Unum Group | 872055 | - | 25,900€ | -5,82 % |
| US Bancorp | 917523 | 1 | 53,265$ | -2,36 % |
| USANA Health Sciences | 923145 | - | 67,574$ | -4,10 % |
| Washington Federal | 896421 | - | 31,300€ | -1,57 % |
| Webster Financial Corp | 895305 | 1 | 41,300€ | -3,50 % |
| Western Alliance Bancorporation | A0ETE2 | - | 49,500€ | -7,48 % |