High-Quality-/Value-Aktien
| 1st Source Corp | 919913 | - | 33,860$ | +0,33 % |
| Acuity Brands | 813307 | 3 | 93,784$ | +0,54 % |
| Align Technology | 590375 | 3 | 264,129$ | +0,13 % |
| Allegiant Travel Company | A0LFDN | - | 112,650$ | +3,39 % |
| Amdocs Limited | 915119 | - | 63,928$ | +0,33 % |
| Amphenol Corp | 882749 | - | 99,463$ | +0,53 % |
| Apple | 865985 | 100 | 324,876$ | +0,48 % |
| Bank of Hawaii Corp | 875284 | - | 63,690$ | -1,03 % |
| Biogen | 789617 | - | 301,766$ | -0,36 % |
| Booking Holdings | A2JEXP | 1 | 1.683,863$ | +1,74 % |
| Carlisle Companies | 871884 | - | 123,468$ | +0,27 % |
| Carter's | 777514 | - | 87,323$ | +0,49 % |
| Cathay General Bancorp | 923184 | 1 | 26,640$ | -0,78 % |
| Charles Schwab Corp (The) | 874171 | 2 | 37,328$ | +0,51 % |
| Cintas Corp | 880205 | - | 256,232$ | +0,48 % |
| City Holding Company | 923222 | - | 60,650$ | -2,10 % |
| Cognizant Technology Solutions Corp | 915272 | 1 | 53,570$ | +0,51 % |
| Cohen & Steers | A0B7TN | - | 67,050$ | +3,34 % |
| Commerce Bancshares | 859672 | 1 | 63,580$ | +0,11 % |
| Copart | 893807 | - | 88,640$ | +0,57 % |
| Credit Acceptance Corp | 884343 | - | 390,747$ | +0,46 % |
| CSG Systems International | 899518 | - | 48,550$ | +1,57 % |
| Delta Air Lines | A0MQV8 | 2 | 26,910$ | +1,89 % |
| Discover Financial Services | A0MUES | - | 52,666$ | +0,53 % |
| Douglas Dynamics | A1CVGB | - | 36,092$ | +0,42 % |
| DR Horton | 884312 | - | 55,468$ | +0,48 % |
| Eagle Bancorp | A0D9ZK | 1 | 31,870$ | -2,30 % |
| Electronic Arts | 878372 | 3 | 122,938$ | +0,47 % |
| F5 Networks | 922977 | - | 147,257$ | +0,49 % |
| Fastenal Company | 887891 | - | 41,392$ | +0,49 % |
| Fidelity National Financial | A1166U | 1 | 33,720$ | +3,44 % |
| First Financial Bankshares | 923774 | - | 30,230$ | -0,77 % |
| First Interstate BancSystem | A1CVGL | - | 30,870$ | -1,18 % |
| Fortune Brands Home & Security | A1JE0N | - | 61,350$ | +0,52 % |
| Fulton Financial Corp | 922244 | - | 10,820$ | -0,82 % |
| General Dynamics Corp | 851143 | 2 | 149,696$ | +0,25 % |
| Gentex Corp | 868891 | - | 27,092$ | +0,45 % |
| German American Bancorp | 923760 | - | 29,910$ | -0,40 % |
| Glacier Bancorp | 634810 | - | 41,150$ | -0,39 % |
| Great Western Bancorp | A12C9D | - | 14,170$ | -0,42 % |
| Heartland Financial USA | 812814 | - | 31,260$ | -0,92 % |
| Helen of Troy Limited | 869993 | - | 172,557$ | -4,40 % |
| Heritage Financial Corp | 923691 | - | 18,430$ | -1,55 % |
| Hexcel Corp | 894306 | - | 38,267$ | +0,68 % |
| IDEX Corp | 877444 | - | 160,699$ | +0,50 % |
| Inter Parfums | 883617 | - | 45,790$ | -0,33 % |
| J & J Snack Foods Corp | 876041 | - | 129,116$ | +0,29 % |
| JPMorgan Chase & Co | 850628 | 23 | 99,671$ | +0,75 % |
| Lakeland Financial Corp | 923140 | - | 43,190$ | +1,27 % |
| Lancaster Colony Corp | 858141 | - | 152,404$ | -0,54 % |
| Lennar Corp | 851022 | - | 60,523$ | +0,52 % |
| LGI Homes | A1W61X | 2 | 86,279$ | -0,43 % |
| Littelfuse | 893593 | - | 167,812$ | +0,50 % |
| M&T Bank Corp | 863582 | 1 | 106,698$ | +0,66 % |
| Marcus & Millichap | A1W54Z | - | 28,580$ | +2,88 % |
| MAXIMUS | 907462 | - | 72,636$ | +0,41 % |
| Medifast | 889384 | 1 | 104,916$ | +0,88 % |
| Meta Financial Group | A0DQFX | - | 18,828$ | +0,52 % |
| Middleby Corp | 923608 | - | 72,508$ | +0,32 % |
| Monster Beverage Corp | A14U5Z | - | 72,429$ | +0,48 % |
| MSC Industrial Direct Co | 898493 | 1 | 71,992$ | +0,67 % |
| NBT Bancorp | 923685 | - | 30,640$ | -0,10 % |
| NIC | 924381 | - | 24,427$ | -1,03 % |
| Nordson Corp | 866725 | 1 | 188,542$ | +0,40 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | 5 | 17,440$ | +0,29 % |
| NVR | 888265 | - | 3.274,665$ | +0,35 % |
| Pacific Premier Bancorp | 693004 | - | 22,150$ | +0,18 % |
| Packaging Corp | 932483 | - | 103,338$ | +0,46 % |
| PacWest Bancorp | A0Q16R | - | 17,820$ | +0,22 % |
| Park National Corp | - | - | 75,110$ | -2,68 % |
| Paychex | 868284 | 1 | 73,571$ | +0,48 % |
| PRIMERICA | A1CVKD | - | 114,861$ | +0,59 % |
| Progressive Corp | 865496 | - | 79,336$ | +0,32 % |
| Provident Financial Services | 725214 | - | 12,860$ | -1,38 % |
| Pultegroup | 854435 | - | 35,073$ | +0,93 % |
| Raymond James Financial | 875072 | 2 | 73,000$ | +2,54 % |
| Raytheon Company | 785159 | - | 113,900€ | +2,58 % |
| Regions Financial Corp | A0B6XA | 1 | 11,712$ | +0,10 % |
| Ross Stores | 870053 | - | 98,767$ | -0,04 % |
| SEI Investments Company | 867474 | - | 55,370$ | +1,26 % |
| ServisFirst Bancshares | A114HN | - | 34,640$ | -0,32 % |
| Signature Bank | A0B9ZR | - | 103,670$ | -1,12 % |
| Simpson Manufacturing Co | 912711 | - | 81,670$ | +1,33 % |
| Skyworks Solutions | 857760 | - | 124,309$ | +0,44 % |
| SLM Corp | 932543 | 1 | 7,657$ | +0,49 % |
| Snap-on | 853887 | - | 135,017$ | +0,44 % |
| Southwest Airlines Co | 862837 | 4 | 34,783$ | +0,88 % |
| Steven Madden Ltd | 898166 | - | 25,050$ | +3,47 % |
| Synchrony Financial | A117UJ | - | 22,414$ | +1,56 % |
| T Rowe Price Group | 870967 | - | 123,827$ | +0,70 % |
| Texas Pacific Land Trust | 985172 | 1 | 615,065$ | +0,48 % |
| TowneBank | A0CA4B | - | 18,390$ | -0,70 % |
| TRI Pointe Group | A1H9GR | 2 | 14,670$ | +2,88 % |
| Ulta Beauty | A0M240 | 7 | 241,771$ | +0,23 % |
| Umpqua Holdings Corp | 923587 | - | 11,520$ | -1,87 % |
| Unum Group | 872055 | - | 15,650$ | -2,55 % |
| US Bancorp | 917523 | - | 36,814$ | +0,53 % |
| USANA Health Sciences | 923145 | - | 82,357$ | -1,77 % |
| Washington Federal | 896421 | - | 25,800$ | -0,81 % |
| Western Alliance Bancorporation | A0ETE2 | - | 37,770$ | -1,07 % |