IBEX 35
| ACCIONA SA INH. EO 1 | 865629 | - | 182,600€ | +1,33 % |
| ACERINOX SA NOM. EO -,25 | A0B7GP | - | 10,798€ | +1,12 % |
| ACS,ACT.CO.SER.INH.EO-,50 | A0CBA2 | 1 | 25,340€ | -0,63 % |
| AENA SME S.A. EO 10 | A12D3A | - | 134,150€ | -1,94 % |
| ALMIRALL S.A. EO -,12 | A0MU8Y | 5 | 10,435€ | +2,50 % |
| AMADEUS IT GRP SA EO 0,01 | A1CXN0 | - | 58,970€ | -0,72 % |
| ARCELORMITTAL S.A. NOUV. | A2DRTZ | 4 | 26,955€ | -2,21 % |
| BANKINTER NOM. EO -,30 | A0MW33 | - | 5,641€ | +1,82 % |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 875773 | 6 | 4,740€ | -2,35 % |
| BCO DE SABADELL A EO-,125 | A0MRD4 | - | 0,747€ | +2,65 % |
| BCO SANTANDER N.EO0,5 | 858872 | 2 | £2,335 | -15,04 % |
| CAIXABANK S.A. EO | A0MZR4 | 4 | 3,106€ | +0,83 % |
| CELLNEX TELECOM SA EO-,25 | A14RZD | - | 39,850€ | -0,10 % |
| ENAGAS INH. EO 1,50 | 662211 | - | 21,480€ | +0,63 % |
| ENDESA INH. EO 1,20 | 871028 | - | 20,585€ | +1,88 % |
| FERROVIAL S.A.INH. EO-,20 | A0DKZZ | - | 23,155€ | -2,38 % |
| FLUIDRA S.A. INH. EO 1 | A0MZNB | - | 22,410€ | +0,86 % |
| GRIFOLS SA INH. A EO-,25 | A2ABUQ | - | 19,713€ | -0,57 % |
| IBERDROLA INH. EO -,75 | A0M46B | 1 | 10,788€ | -0,53 % |
| INDITEX INH. EO 0,03 | A11873 | 3 | 20,545€ | -1,13 % |
| INDRA SISTEMAS INH.EO 0,2 | 873570 | - | 9,585€ | +1,27 % |
| INTERN.CONS.AIRL.GR. | A1H6AJ | 13 | £1,232 | -0,67 % |
| LABORATORIOS FARMACEUT. | A0M0GQ | - | 57,650€ | +0,61 % |
| MAPFRE S.A. NOM. EO -,10 | A0LCRN | - | 1,782€ | +0,93 % |
| MELIA HOTELS INTL EO -,20 | 901347 | - | 6,920€ | -0,36 % |
| MERLIN PPTYS SOCIMI EO 1 | A116WC | - | 10,190€ | -1,40 % |
| NATURGY ENERGY INH. EO 1 | 853598 | - | 27,730€ | +0,25 % |
| PHARMA MAR S.A. EO -,60 | A2P9YT | - | 69,270€ | +2,08 % |
| RED ELECTRICA CORP.EO-,50 | A2ANA3 | - | 19,418€ | -0,93 % |
| REPSOL S.A. INH. EO 1 | 876845 | 2 | 14,470€ | -1,11 % |
| SIEMENS GAMESA R.E.EO-,17 | A0B5Z8 | 48 | 16,610€ | +4,40 % |
| SOLARIA ENERGIA Y M.EO-01 | A0MU98 | - | 22,665€ | +4,69 % |
| TELEFONICA INH. EO 1 | 850775 | 11 | 4,645€ | -1,57 % |