IBEX 35
| Acciona S.A. | 865629 | - | 184,000€ | -0,16 % |
| Acerinox S.A. (Compania Espanola para la Fabricacion de Acero Inoxidable) | A0B7GP | - | 10,203€ | +2,70 % |
| ACS, Actividades de Construccion y Servicios S.A. | A0CBA2 | - | 27,000€ | -0,02 % |
| Aena SME S.A. | A12D3A | - | 140,525€ | +0,23 % |
| Almirall S.A. | A0MU8Y | - | 9,113€ | -1,27 % |
| Amadeus IT Group S.A. | A1CXN0 | - | 57,950€ | -0,12 % |
| ArcelorMittal S.A. | A2DRTZ | 10 | 29,363€ | +0,45 % |
| Banco Bilbao Vizcaya Argentaria S.A. (BBVA) | 875773 | 2 | 6,404€ | -0,21 % |
| Banco de Sabadell S.A. | A0MRD4 | 5 | 1,169€ | +5,53 % |
| Banco Santander S.A. | 858872 | 1 | £2,774 | -0,85 % |
| Bankinter S.A. | A0MW33 | - | 6,492€ | 0,00 % |
| Caixabank S.A. | A0MZR4 | - | 4,075€ | +2,10 % |
| Cellnex Telecom S.A. | A14RZD | 1 | 36,135€ | +1,42 % |
| Enagas S.A. | 662211 | - | 16,538€ | -0,47 % |
| Endesa S.A. | 871028 | - | 18,278€ | +0,23 % |
| Ferrovial S.A. | A0DKZZ | - | 27,390€ | +0,18 % |
| Fluidra S.A. | A0MZNB | - | 16,685€ | -0,15 % |
| Grifols S.A. | A2ABUQ | - | 12,548€ | -0,10 % |
| Iberdrola S.A. | A0M46B | - | 10,795€ | -0,46 % |
| Inditex | A11873 | 2 | 28,380€ | +0,28 % |
| Indra Sistemas S.A. | 873570 | - | 11,240€ | -0,44 % |
| International Consolidated Airlines Group S.A. | A1H6AJ | 1 | £1,700 | +0,12 % |
| Laboratorios Farmaceuticos Rovi SA | A0M0GQ | - | 39,770€ | +3,30 % |
| Mapfre S.A. | A0LCRN | - | 1,837€ | -2,42 % |
| Melia Hotels International S.A. | 901347 | - | 6,075€ | -2,33 % |
| Merlin Properties Socimi S.A. | A116WC | - | 8,928€ | -0,53 % |
| Naturgy Energy Group S.A. | 853598 | - | 26,355€ | +1,09 % |
| Pharma Mar S.A. | A2P9YT | - | 60,200€ | -0,30 % |
| Red Electrica Corporacion S.A. | A2ANA3 | - | 16,248€ | -1,31 % |
| Repsol S.A. | 876845 | - | 15,345€ | +1,47 % |
| Siemens Gamesa Renewable Energy S.A. | A0B5Z8 | 3 | 18,025€ | -0,14 % |
| Solaria Energia Y Medio Ambiente S.A. | A0MU98 | - | 18,918€ | -3,65 % |
| Telefonica S.A. | 850775 | 1 | 3,498€ | +1,35 % |