Nasdaq 100
| Activision Blizzard | A0Q4K4 | 7 | 82,728$ | -1,07 % |
| Adobe | 871981 | 1 | 618,605$ | -0,49 % |
| Advanced Micro Devices | 863186 | 11 | 108,632$ | +2,30 % |
| Alexion Pharmaceuticals | 899527 | - | 182,937$ | +0,24 % |
| Align Technology | 590375 | 3 | 700,009$ | +0,60 % |
| Alphabet | A14Y6H | 46 | 2.719,192$ | +0,55 % |
| Amazon.com | 906866 | 72 | 3.332,336$ | +0,14 % |
| American Electric Power Company | 850222 | - | 88,323$ | +0,23 % |
| Amgen | 867900 | - | 239,730$ | -0,75 % |
| Analog Devices | 862485 | - | 167,559$ | +0,08 % |
| ANSYS | 901492 | - | 369,623$ | +0,32 % |
| Apple | 865985 | 57 | 145,450$ | -0,28 % |
| Applied Materials | 865177 | - | 141,947$ | +1,44 % |
| Atlassian Corp | A2ABYA | 1 | 322,342$ | -0,85 % |
| Autodesk | 869964 | - | 322,116$ | +0,31 % |
| Automatic Data Processing | 850347 | - | 209,477$ | -0,07 % |
| Baidu | A0F5DE | - | 166,523$ | +1,53 % |
| Biogen | 789617 | 2 | 331,669$ | +1,51 % |
| Cadence Design Systems | 873567 | - | 147,162$ | -0,33 % |
| CDW Corp | - | - | 183,989$ | +0,35 % |
| Cerner Corp | 892807 | - | 80,113$ | -0,35 % |
| Check Point Software Technologies Ltd | 901638 | - | 125,863$ | -0,97 % |
| Cintas Corp | 880205 | 1 | 389,389$ | -1,22 % |
| Cisco Systems | 878841 | 1 | 55,447$ | +0,14 % |
| Cognizant Technology Solutions Corp | 915272 | 1 | 73,669$ | +0,19 % |
| Comcast Corp | 157484 | 1 | 58,429$ | -0,68 % |
| Copart | 893807 | - | 146,010$ | -0,67 % |
| Costco Wholesale Corp | 888351 | - | 428,974$ | -0,17 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 17 | 9,313CHF | +2,27 % |
| DexCom | A0D9T1 | 1 | 510,971$ | -0,88 % |
| DocuSign | A2JHLZ | - | 294,966$ | -1,03 % |
| Dollar Tree | A0NFQC | - | 98,862$ | -0,93 % |
| eBay | 916529 | 1 | 68,587$ | +0,55 % |
| Electronic Arts | 878372 | 2 | 144,082$ | +0,08 % |
| Exelon Corp | 852011 | 1 | 47,005$ | +0,44 % |
| A1JWVX | 28 | 351,866$ | -1,24 % | |
| Fastenal Company | 887891 | - | 54,709$ | -0,11 % |
| Fiserv | 881793 | - | 109,729$ | -4,68 % |
| Fox Corp | A2PF3K | - | 35,638$ | -0,06 % |
| Fox Corp | A2PF3T | - | 33,374$ | +0,40 % |
| Gilead Sciences | 885823 | - | 68,338$ | +0,07 % |
| IDEXX Laboratories | 888210 | - | 678,386$ | -0,02 % |
| Illumina | 927079 | - | 492,856$ | -0,58 % |
| Incyte Corp | 896133 | - | 78,489$ | +1,47 % |
| Intel Corp | 855681 | 9 | 53,648$ | -0,13 % |
| Intuit | 886053 | 1 | 527,446$ | -0,48 % |
| Intuitive Surgical | 888024 | - | 991,841$ | +0,04 % |
| JD.com | A112ST | 3 | 71,411$ | +0,75 % |
| Keurig Dr Pepper | A2JQPZ | 1 | 34,379$ | -2,36 % |
| KLA Corp | 865884 | 1 | 345,636$ | -0,72 % |
| Kraft Heinz Company (The) | A14TU4 | - | 38,564$ | +0,24 % |
| Lam Research Corp | 869686 | - | 641,845$ | +0,70 % |
| lululemon athletica | A0MXBY | 4 | 402,767$ | +0,65 % |
| Marriott International | 913070 | 4 | 144,723$ | -0,86 % |
| Marvell Technology | 930131 | - | 37,825€ | -5,36 % |
| Maxim Integrated Products | 876158 | - | 99,705$ | -0,21 % |
| MercadoLibre | A0MYNP | 3 | 1.576,477$ | +0,50 % |
| Microchip Technology | 886105 | - | 145,032$ | +1,34 % |
| Micron Technology | 869020 | 5 | 77,623$ | +0,05 % |
| Microsoft Corp | 870747 | 27 | 284,752$ | -0,06 % |
| Moderna | A2N9D9 | 32 | 346,686$ | -1,96 % |
| Mondelez International | A1J4U0 | - | 63,449$ | +0,30 % |
| NetEase | 501822 | 2 | 104,978$ | +2,71 % |
| Netflix | 552484 | 10 | 515,063$ | -0,48 % |
| NVIDIA Corp | 918422 | 9 | 197,547$ | +1,31 % |
| NXP Semiconductors NV | A1C5WJ | 4 | 209,004$ | +1,27 % |
| O'Reilly Automotive | A1H5JY | 1 | 600,769$ | -0,51 % |
| Okta | A2DNKR | 2 | 245,661$ | -0,86 % |
| PACCAR | 861114 | 3 | 82,037$ | -1,15 % |
| Paychex | 868284 | 2 | 113,207$ | -0,54 % |
| PayPal Holdings | A14R7U | 7 | 270,831$ | -1,71 % |
| Peloton Interactive | A2PR0M | 1 | 120,733$ | +2,27 % |
| PepsiCo | 851995 | 1 | 156,297$ | -0,42 % |
| Pinduoduo | A2JRK6 | - | 91,521$ | -0,10 % |
| QUALCOMM | 883121 | 5 | 148,828$ | -0,65 % |
| Regeneron Pharmaceuticals | 881535 | 3 | 577,280$ | +0,46 % |
| Ross Stores | 870053 | - | 120,934$ | -1,43 % |
| Seattle Genetics Inc. | 602322 | - | - | - |
| Sirius XM Holdings | A1W8XE | 6 | 6,481$ | +0,17 % |
| Skyworks Solutions | 857760 | - | 187,359$ | +1,54 % |
| Splunk | A1JV4H | 1 | 141,738$ | -0,17 % |
| Starbucks Corp | 884437 | 4 | 120,307$ | -0,92 % |
| Synopsys | 883703 | - | 287,574$ | -0,14 % |
| T-Mobile US | A1T7LU | 2 | 144,888$ | +0,60 % |
| Tesla | A1CX3T | 45 | 710,336$ | +3,37 % |
| Texas Instruments | 852654 | 2 | 190,689$ | +0,04 % |
| Trip.com Group Limited | A2PUXF | - | 26,011$ | +0,31 % |
| VeriSign | 911090 | - | 216,329$ | -0,02 % |
| Verisk Analytics | A0YA2M | - | 189,985$ | +0,02 % |
| Vertex Pharmaceuticals | 882807 | - | 198,344$ | -1,61 % |
| Walgreens Boots Alliance | A12HJF | 1 | 46,830$ | -0,68 % |
| Workday | A1J39P | - | 233,723$ | -0,29 % |
| Xcel Energy | 855009 | - | 68,553$ | +0,44 % |
| Xilinx | 880135 | - | 148,770$ | -0,71 % |
| Zoom Video Communications | A2PGJ2 | 21 | 378,861$ | +0,20 % |