Nasdaq 100
| Activision Blizzard | A0Q4K4 | 13 | 74,358$ | -0,68 % |
| Adobe | 871981 | 7 | 275,180$ | -1,10 % |
| Advanced Micro Devices | 863186 | 14 | 63,371$ | -1,20 % |
| Airbnb | A2QG35 | 16 | 104,980$ | -1,58 % |
| Align Technology | 590375 | 1 | 207,099$ | -1,85 % |
| Alphabet | A14Y6F | 100 | 95,649$ | -1,82 % |
| Alphabet | A14Y6H | 101 | 96,172$ | -1,95 % |
| Amazon.com | 906866 | 145 | 112,963$ | -1,60 % |
| American Electric Power Company | 850222 | 7 | 86,428$ | -2,97 % |
| Amgen | 867900 | - | 225,419$ | -1,31 % |
| Analog Devices | 862485 | 1 | 139,360$ | -1,85 % |
| ANSYS | 901492 | - | 221,651$ | -2,58 % |
| Apple | 865985 | 244 | 138,240$ | -2,98 % |
| Applied Materials | 865177 | 3 | 81,948$ | -2,93 % |
| ASML Holding NV | A1J85V | 1 | 415,562$ | -2,86 % |
| AstraZeneca PLC | 886715 | 3 | 54,880$ | -0,05 % |
| Atlassian Corp | A2ABYA | 2 | 213,503$ | +0,55 % |
| Autodesk | 869964 | 2 | 186,769$ | -1,42 % |
| Automatic Data Processing | 850347 | 1 | 226,187$ | -0,69 % |
| Baidu | A0F5DE | 4 | 117,588$ | -0,11 % |
| Biogen | 789617 | 74 | 267,008$ | +1,03 % |
| Booking Holdings | A2JEXP | 2 | 1.643,399$ | -2,12 % |
| Broadcom | A2JG9Z | 1 | 443,999$ | -1,36 % |
| Cadence Design Systems | 873567 | 3 | 163,469$ | -0,74 % |
| Charter Communications | A2AJX9 | 2 | 303,289$ | -2,99 % |
| Cintas Corp | 880205 | 8 | 388,300$ | -0,32 % |
| Cisco Systems | 878841 | 4 | 40,015$ | -1,37 % |
| Cognizant Technology Solutions Corp | 915272 | - | 57,469$ | -1,68 % |
| Comcast Corp | 157484 | 3 | 29,318$ | -3,66 % |
| Copart | 893807 | - | 106,311$ | -3,16 % |
| Costco Wholesale Corp | 888351 | 6 | 472,450$ | -1,36 % |
| CrowdStrike Holdings | A2PK2R | 2 | 164,765$ | -0,56 % |
| CSX Corp | 865857 | 3 | 26,651$ | -1,98 % |
| Datadog | A2PSFR | - | 88,813$ | +1,56 % |
| DexCom | A0D9T1 | 2 | 80,644$ | -1,77 % |
| DocuSign | A2JHLZ | 11 | 53,438$ | -3,19 % |
| Dollar Tree | A0NFQC | 1 | 136,085$ | -0,55 % |
| eBay | 916529 | 22 | 36,791$ | -2,38 % |
| Electronic Arts | 878372 | 1 | 115,691$ | -1,51 % |
| Exelon Corp | 852011 | - | 37,445$ | -0,81 % |
| Fastenal Company | 887891 | 1 | 46,053$ | -1,11 % |
| Fiserv | 881793 | - | 93,595$ | -1,32 % |
| Fortinet | A0YEFE | 2 | 49,144$ | -0,98 % |
| Gilead Sciences | 885823 | 1 | 61,675$ | -2,21 % |
| Honeywell International | 870153 | 7 | 166,879$ | -1,88 % |
| IDEXX Laboratories | 888210 | - | 325,921$ | -1,77 % |
| Illumina | 927079 | 14 | 190,723$ | -1,59 % |
| Intel Corp | 855681 | 36 | 25,789$ | -2,24 % |
| Intuit | 886053 | 3 | 387,334$ | -2,39 % |
| Intuitive Surgical | 888024 | 1 | 187,417$ | -0,87 % |
| JD.com | A112ST | 1 | 50,376$ | -1,70 % |
| Keurig Dr Pepper | A2JQPZ | - | 35,810$ | -0,86 % |
| KLA Corp | 865884 | 1 | 302,699$ | -2,58 % |
| Kraft Heinz Company (The) | A14TU4 | 7 | 33,345$ | -0,64 % |
| Lam Research Corp | 869686 | 2 | 366,305$ | -1,15 % |
| Lucid Group | A3CVXG | - | 14,110$ | -0,56 % |
| lululemon athletica | A0MXBY | 12 | 279,421$ | -6,93 % |
| Marriott International | 913070 | 2 | 140,135$ | -0,27 % |
| MARVELL TECH. GRP DL-,002 | A3CNLD | 2 | 43,000$ | +0,30 % |
| Match Group | A2P75D | 2 | 47,712$ | -1,12 % |
| MercadoLibre | A0MYNP | 4 | 828,296$ | -0,17 % |
| Meta Platforms | A1JWVX | 83 | 135,684$ | -0,53 % |
| Microchip Technology | 886105 | 3 | 61,054$ | -1,51 % |
| Micron Technology | 869020 | 60 | 50,093$ | +0,17 % |
| Microsoft Corp | 870747 | 56 | 233,183$ | -1,82 % |
| Moderna | A2N9D9 | 13 | 118,258$ | +0,16 % |
| Mondelez International | A1J4U0 | 1 | 54,805$ | -3,29 % |
| Monster Beverage Corp | A14U5Z | 1 | 86,930$ | -1,23 % |
| NetEase | 501822 | 1 | 75,642$ | +0,61 % |
| Netflix | 552484 | 33 | 235,374$ | -1,81 % |
| NVIDIA Corp | 918422 | 19 | 121,457$ | -0,61 % |
| NXP Semiconductors NV | A1C5WJ | - | 147,393$ | -2,40 % |
| O'Reilly Automotive | A1H5JY | - | 703,273$ | -1,19 % |
| Okta | A2DNKR | 2 | 56,865$ | +0,11 % |
| PACCAR | 861114 | - | 83,705$ | -1,37 % |
| Palo Alto Networks | A1JZ0Q | 4 | 163,932$ | -1,00 % |
| Paychex | 868284 | 13 | 112,213$ | -1,04 % |
| PayPal Holdings | A14R7U | 6 | 86,068$ | -2,97 % |
| Peloton Interactive | A2PR0M | 14 | 6,941$ | -1,55 % |
| PepsiCo | 851995 | 5 | 163,280$ | -2,00 % |
| Pinduoduo | A2JRK6 | 1 | 62,639$ | +3,08 % |
| QUALCOMM | 883121 | 8 | 113,169$ | -1,45 % |
| Regeneron Pharmaceuticals | 881535 | 5 | 688,620$ | -0,46 % |
| Ross Stores | 870053 | - | 84,266$ | +0,28 % |
| Seagen | A2QFAQ | - | 136,876$ | +0,87 % |
| Sirius XM Holdings | A1W8XE | 1 | 5,717$ | -1,10 % |
| Skyworks Solutions | 857760 | 3 | 85,284$ | -4,45 % |
| Splunk | A1JV4H | - | 75,189$ | -3,36 % |
| Starbucks Corp | 884437 | 9 | 84,262$ | -2,67 % |
| Synopsys | 883703 | 1 | 305,398$ | -1,24 % |
| T-Mobile US | A1T7LU | - | 134,179$ | -0,34 % |
| Tesla | A1CX3T | 111 | 265,119$ | -1,15 % |
| Texas Instruments | 852654 | 2 | 154,892$ | -2,25 % |
| VeriSign | 911090 | 1 | 173,687$ | -1,41 % |
| Verisk Analytics | A0YA2M | - | 170,481$ | -1,77 % |
| Vertex Pharmaceuticals | 882807 | 4 | 289,434$ | -1,15 % |
| Walgreens Boots Alliance | A12HJF | 4 | 31,397$ | -0,48 % |
| Workday | A1J39P | - | 152,191$ | -2,60 % |
| Xcel Energy | 855009 | - | 63,961$ | -2,14 % |
| Zoom Video Communications | A2PGJ2 | 3 | 73,536$ | -1,25 % |
| Zscaler | A2JF28 | 6 | 164,379$ | -0,91 % |