Nasdaq 100
| Activision Blizzard | A0Q4K4 | 1 | 47,152$ | +2,70 % |
| Adobe | 871981 | 4 | 299,971$ | +0,21 % |
| Alexion Pharmaceuticals | 899527 | - | 127,014$ | -4,06 % |
| Align Technology | 590375 | 1 | 282,199$ | -0,48 % |
| Alphabet | A14Y6F | 57 | 1.116,781$ | -0,76 % |
| Alphabet | A14Y6H | 57 | 1.115,633$ | -0,56 % |
| Amazon.com | 906866 | 51 | 1.913,382$ | +0,11 % |
| American Airlines Group | A1W97M | 1 | 31,823$ | +0,80 % |
| Amgen | 867900 | - | 184,896$ | -1,18 % |
| Analog Devices | 862485 | - | 112,928$ | -0,65 % |
| Apple | 865985 | 62 | 198,713$ | -0,03 % |
| Applied Materials | 865177 | 1 | 42,337$ | -1,45 % |
| ASML Holding NV | A1J85V | 1 | 202,488$ | +0,10 % |
| Autodesk | 869964 | 1 | 168,611$ | -1,33 % |
| Automatic Data Processing | 850347 | - | 167,813$ | -0,21 % |
| Baidu | A0F5DE | 1 | 116,715$ | -0,16 % |
| Biogen | 789617 | 1 | 235,999$ | -1,29 % |
| BioMarin Pharmaceutical | 924801 | 1 | 85,906$ | -2,28 % |
| Broadcom | A2JG9Z | - | 279,183$ | +1,90 % |
| CA | A0JC59 | - | 38,895€ | -0,17 % |
| Cadence Design Systems | 873567 | 1 | 71,280$ | -0,13 % |
| Celgene Corp | 881244 | 14 | 93,515$ | -5,45 % |
| Cerner Corp | 892807 | - | 72,671$ | +0,81 % |
| Charter Communications | A2AJX9 | - | 392,556$ | -0,54 % |
| Check Point Software Technologies Ltd | 901638 | - | 113,930$ | -0,22 % |
| Cintas Corp | 880205 | - | 233,126$ | +0,32 % |
| Cisco Systems | 878841 | 3 | 57,216$ | +0,33 % |
| Citrix Systems | 898407 | - | 99,594$ | -0,20 % |
| Cognizant Technology Solutions Corp | 915272 | - | 64,056$ | -0,63 % |
| Comcast Corp | 157484 | 1 | 43,583$ | +0,05 % |
| Costco Wholesale Corp | 888351 | 1 | 266,843$ | +0,27 % |
| CSX Corp | 865857 | - | 77,527$ | -1,45 % |
| Ctrip.com International Ltd | A0BK6U | - | 36,473$ | +1,20 % |
| DENTSPLY SIRONA | A2AF0E | - | 57,679$ | -2,04 % |
| DISH Network Corp | A0NBN0 | 1 | 38,515$ | -1,27 % |
| Dollar Tree | A0NFQC | 1 | 112,746$ | +0,50 % |
| eBay | 916529 | 2 | 39,695$ | -0,89 % |
| Electronic Arts | 878372 | 6 | 99,027$ | +3,88 % |
| Expedia Group | A1JRLJ | - | 130,229$ | -0,19 % |
| Express Scripts Holding Company | A1JWJL | - | 81,432€ | +1,07 % |
| A1JWVX | 96 | 192,652$ | +0,79 % | |
| Fastenal Company | 887891 | - | 32,610$ | +0,03 % |
| Fiserv | 881793 | - | 90,817$ | -0,72 % |
| Gilead Sciences | 885823 | 1 | 68,852$ | -0,76 % |
| Hasbro | 859888 | 1 | 106,413$ | -0,80 % |
| Henry Schein | 897961 | - | 69,919$ | +0,06 % |
| Hologic | 879100 | - | 48,526$ | -1,11 % |
| IDEXX Laboratories | 888210 | - | 274,882$ | +0,35 % |
| Illumina | 927079 | - | 357,850$ | -1,03 % |
| Incyte Corp | 896133 | - | 86,931$ | -1,99 % |
| Intel Corp | 855681 | 4 | 47,639$ | +0,38 % |
| Intuit | 886053 | 2 | 262,394$ | +0,34 % |
| Intuitive Surgical | 888024 | - | 525,748$ | -0,28 % |
| J.B. Hunt Transport Services | 885365 | 1 | 87,335$ | -1,77 % |
| JD.com | A112ST | 1 | 28,902$ | -0,60 % |
| KLA-Tencor Corp | 865884 | - | 113,244$ | -0,60 % |
| Lam Research Corp | 869686 | - | 181,281$ | -0,96 % |
| Liberty Global plc | A1W0FN | - | 26,327$ | -1,91 % |
| Liberty Global plc | A1W0FL | - | 27,001$ | -1,81 % |
| Marriott International | 913070 | 3 | 136,767$ | -0,22 % |
| Maxim Integrated Products | 876158 | - | 58,413$ | +0,01 % |
| MercadoLibre | A0MYNP | 1 | 622,068$ | -1,36 % |
| Microchip Technology | 886105 | - | 85,140$ | +0,05 % |
| Micron Technology | 869020 | 14 | 33,200$ | -0,15 % |
| Microsoft Corp | 870747 | 46 | 137,835$ | +0,63 % |
| Mondelez International | A1J4U0 | - | 55,350$ | +0,18 % |
| Monster Beverage Corp | A14U5Z | - | 63,472$ | -0,48 % |
| Mylan NV | A14NYH | - | 17,952$ | -2,01 % |
| NetEase | 501822 | 1 | 261,161$ | -0,47 % |
| Netflix | 552484 | 12 | 371,302$ | +0,57 % |
| NVIDIA Corp | 918422 | 6 | 152,718$ | +0,63 % |
| O'Reilly Automotive | A1H5JY | - | 375,548$ | -0,19 % |
| PACCAR | 861114 | 1 | 71,407$ | +0,09 % |
| Paychex | 868284 | 2 | 86,178$ | -0,40 % |
| PayPal Holdings | A14R7U | 11 | 116,433$ | +0,19 % |
| QUALCOMM | 883121 | 3 | 73,197$ | +0,66 % |
| Qurate Retail | A2JHXV | - | 12,339$ | -0,50 % |
| Regeneron Pharmaceuticals | 881535 | - | 312,687$ | -2,36 % |
| Ross Stores | 870053 | 1 | 102,878$ | -1,04 % |
| Seagate Technology PLC | A1C08F | - | 47,291$ | +1,79 % |
| Shire plc | 913170 | - | 156,810€ | -0,16 % |
| Sirius XM Holdings | A1W8XE | 1 | 5,585$ | -0,26 % |
| Skyworks Solutions | 857760 | - | 75,931$ | +0,95 % |
| Starbucks Corp | 884437 | 2 | 83,666$ | -0,18 % |
| Symantec Corp | 879358 | - | 20,984$ | +0,69 % |
| Synopsys | 883703 | 1 | 128,126$ | -0,55 % |
| T-Mobile US | A1T7LU | 2 | 75,577$ | -0,16 % |
| Take-Two Interactive Software | 914508 | - | 113,842$ | +1,07 % |
| Tesla | A1CX3T | 29 | 223,647$ | +0,81 % |
| Texas Instruments | 852654 | - | 112,566$ | +0,22 % |
| The Kraft Heinz Company | A14TU4 | 1 | 30,513$ | -3,07 % |
| Twenty-First Century Fox | A1WZP6 | 1 | 45,307€ | +0,09 % |
| Ulta Beauty | A0M240 | 2 | 346,496$ | -2,62 % |
| Verisk Analytics | A0YA2M | - | 145,461$ | +0,27 % |
| Vertex Pharmaceuticals | 882807 | - | 181,094$ | -1,56 % |
| Vodafone Group Plc | A1XD9Z | 4 | 16,014$ | -0,78 % |
| Walgreens Boots Alliance | A12HJF | 2 | 51,957$ | -0,94 % |
| Western Digital Corp | 863060 | - | 41,040$ | +2,50 % |
| Workday | A1J39P | 2 | 209,089$ | -3,35 % |
| Wynn Resorts Limited | 663244 | 3 | 122,007$ | +0,42 % |
| Xilinx | 880135 | 1 | 112,691$ | +0,49 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen