Nasdaq 100
| Activision Blizzard | A0Q4K4 | - | 45,981$ | -2,29 % |
| Adobe | 871981 | - | 245,043$ | +0,49 % |
| Alexion Pharmaceuticals | 899527 | - | 116,932$ | +2,31 % |
| Align Technology | 590375 | - | 217,225$ | +0,49 % |
| Alphabet | A14Y6F | - | 1.083,024$ | +0,41 % |
| Alphabet | A14Y6H | 19 | 1.074,788$ | +0,40 % |
| Amazon.com | 906866 | 12 | 1.637,954$ | +0,21 % |
| American Airlines Group | A1W97M | - | 31,623$ | -3,41 % |
| Amgen | 867900 | - | 201,480$ | -0,25 % |
| Analog Devices | 862485 | - | 90,307$ | +1,32 % |
| Apple | 865985 | 11 | 153,770$ | +0,31 % |
| Applied Materials | 865177 | - | 35,838$ | +4,06 % |
| ASML Holding N.V. | A1J85V | - | 162,182$ | +1,71 % |
| Autodesk | 869964 | - | 133,942$ | -3,68 % |
| Automatic Data Processing | 850347 | - | 134,330$ | +0,87 % |
| Baidu.com (ADRs) | A0F5DE | - | 163,019$ | +1,64 % |
| Biogen | 789617 | - | 337,317$ | -0,48 % |
| BioMarin Pharmaceutical | 924801 | - | 93,572$ | -2,18 % |
| Broadcom | A2JG9Z | - | 226,190€ | +0,43 % |
| CA | A0JC59 | - | 44,253$ | -0,42 % |
| Cadence Design Systems | 873567 | - | 45,430$ | -0,79 % |
| Celgene Corp | 881244 | - | 86,589$ | +0,69 % |
| Cerner Corp | 892807 | - | 54,070$ | +2,06 % |
| Check Point Software Technologies Ltd | 901638 | - | 107,401$ | +0,69 % |
| Cintas Corp | 880205 | - | 182,070$ | -0,38 % |
| Cisco Systems | 878841 | - | 45,423$ | +1,44 % |
| Citrix Systems | 898407 | - | 101,699$ | -6,05 % |
| Cognizant Technology Solutions Corp | 915272 | - | 67,057$ | +0,37 % |
| Comcast Corp | 157484 | 1 | 36,869$ | +4,80 % |
| Costco Wholesale Corp | 888351 | - | 211,996$ | -0,19 % |
| CSX Corp | 865857 | - | 65,062$ | -1,20 % |
| Ctrip. Com Intern. Dp. ADR | A0BK6U | - | 30,254$ | -2,28 % |
| DENTSPLY SIRONA | A2AF0E | - | 41,006$ | +0,60 % |
| DISH Network Corp | A0NBN0 | - | 29,105$ | -1,37 % |
| Dollar Tree | A0NFQC | - | 94,374$ | -1,42 % |
| eBay | 916529 | 4 | 32,617$ | -0,92 % |
| Electronic Arts | 878372 | - | 89,106$ | -2,41 % |
| Expedia Group | A1JRLJ | - | 116,601$ | +0,82 % |
| Express Scripts Holding Company | A1JWJL | - | 92,503$ | +0,05 % |
| A1JWVX | 15 | 144,128$ | -2,33 % | |
| Fastenal Company | 887891 | - | 58,877$ | -0,46 % |
| Fiserv | 881793 | - | 80,551$ | +3,02 % |
| Gilead Sciences | 885823 | - | 68,257$ | -0,43 % |
| Hasbro | 859888 | - | 88,174$ | -1,00 % |
| Henry Schein | 897961 | - | 76,903$ | -0,76 % |
| Hologic | 879100 | - | 44,386$ | +0,42 % |
| IDEXX Laboratories | 888210 | - | 201,540$ | +0,11 % |
| Illumina | 927079 | - | 301,993$ | -0,54 % |
| Incyte Corp | 896133 | - | 75,170$ | -2,79 % |
| Intel Corp | 855681 | 1 | 47,913$ | -0,74 % |
| Intuit | 886053 | - | 212,268$ | -0,03 % |
| Intuitive Surgical | 888024 | - | 529,322$ | -1,39 % |
| J.B. Hunt Transport Services | 885365 | - | 101,844$ | -1,89 % |
| JD.com Inc. (ADRs) | A112ST | - | 21,962$ | +1,30 % |
| KLA-Tencor Corp | 865884 | - | 94,009$ | +0,86 % |
| Lam Research Corp | 869686 | - | 148,812$ | +6,38 % |
| Liberty Global plc | A1W0FL | - | 22,188$ | -0,90 % |
| Liberty Global plc | A1W0FN | - | 21,613$ | -1,09 % |
| Marriott International | 913070 | - | 108,056$ | +0,74 % |
| Maxim Integrated Products | 876158 | - | 52,029$ | +0,27 % |
| MercadoLibre | A0MYNP | - | 328,909$ | -0,59 % |
| Microchip Technology | 886105 | - | 75,653$ | +0,63 % |
| Micron Technology | 869020 | - | 34,408$ | +1,59 % |
| Microsoft Corp | 870747 | 7 | 106,586$ | +0,72 % |
| Mondelez International | A1J4U0 | - | 43,488$ | +0,83 % |
| Monster Beverage Corp | A14U5Z | - | 55,193$ | -0,52 % |
| Mylan NV | - | - | 24,700€ | -1,20 % |
| NetEase Inc. (ADRs) | 501822 | - | 246,489$ | +0,57 % |
| Netflix | 552484 | 6 | 321,827$ | -1,03 % |
| NVIDIA Corp | 918422 | - | 149,913$ | +0,70 % |
| O'Reilly Automotive | A1H5JY | - | 347,572$ | +0,61 % |
| PACCAR | 861114 | - | 61,607$ | -0,75 % |
| Paychex | 868284 | - | 69,817$ | +0,60 % |
| PayPal Holdings | A14R7U | - | 90,408$ | +0,52 % |
| QUALCOMM | 883121 | 1 | 51,796$ | -4,59 % |
| Qurate Retail | A2JHXV | - | 18,415€ | -0,35 % |
| Regeneron Pharmaceuticals | 881535 | - | 401,358$ | -0,84 % |
| Ross Stores | 870053 | - | 91,501$ | -0,14 % |
| Seagate Technology PLC | A1C08F | - | 38,796$ | +0,82 % |
| Shire Pharmaceuticals | 913170 | - | 179,399$ | -0,46 % |
| Sirius XM Holdings | A1W8XE | - | 5,825$ | -0,43 % |
| Skyworks Solutions | 857760 | - | 68,775$ | -0,18 % |
| Starbucks Corp | 884437 | - | 66,366$ | +1,49 % |
| Symantec Corp | 879358 | - | 19,769$ | -0,15 % |
| Synopsys | 883703 | - | 90,004$ | +0,24 % |
| T-Mobile US | A1T7LU | 3 | 67,775$ | +1,40 % |
| Take-Two Interactive Software | 914508 | - | 99,762$ | -7,10 % |
| Tesla | A1CX3T | 9 | 287,138$ | -3,94 % |
| Texas Instruments | 852654 | 1 | 96,143$ | -0,49 % |
| The Kraft Heinz Company | A14TU4 | - | 46,988$ | -0,64 % |
| Twenty-First Century Fox | A1WZP6 | - | 48,648$ | +0,18 % |
| Twenty-First Century Fox | A1WZPY | - | 48,468$ | +0,14 % |
| Ulta Beauty | A0M240 | - | 288,218$ | -0,22 % |
| Verisk Analytics | A0YA2M | - | 116,741$ | +0,33 % |
| Vertex Pharmaceuticals | 882807 | - | 187,754$ | -3,16 % |
| Vodafone Group PLC (ADRs) | A1XD9Z | - | 19,519$ | +1,77 % |
| Western Digital Corp | 863060 | - | 37,904$ | +0,91 % |
| Workday | A1J39P | - | 171,547$ | +0,45 % |
| Wynn Resorts Limited | 663244 | - | 111,973$ | -0,05 % |
| Xilinx | 880135 | - | 96,853$ | +7,08 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen