Nasdaq 100
| Activision Blizzard | A0Q4K4 | 4 | 73,190$ | +0,29 % |
| Adobe | 871981 | 1 | 391,249$ | +0,21 % |
| Advanced Micro Devices | 863186 | 13 | 53,858$ | +0,59 % |
| Alexion Pharmaceuticals | 899527 | 1 | 115,852$ | -0,37 % |
| Align Technology | 590375 | 3 | 264,236$ | +0,17 % |
| Alphabet | A14Y6F | 48 | 1.443,966$ | +0,11 % |
| Alphabet | A14Y6H | 48 | 1.443,995$ | +0,33 % |
| Amazon.com | 906866 | 72 | 2.477,953$ | +0,22 % |
| American Airlines Group | A1W97M | 4 | 11,500$ | +2,50 % |
| Amgen | 867900 | 2 | 224,180$ | +0,21 % |
| Analog Devices | 862485 | - | 117,047$ | +0,21 % |
| Apple | 865985 | 102 | 325,138$ | +0,56 % |
| Applied Materials | 865177 | 3 | 55,931$ | +0,25 % |
| ASML Holding NV | A1J85V | - | 336,168$ | +0,43 % |
| Autodesk | 869964 | 2 | 217,324$ | -0,81 % |
| Automatic Data Processing | 850347 | - | 148,552$ | +0,20 % |
| Baidu | A0F5DE | 2 | 108,813$ | +1,48 % |
| Biogen | 789617 | - | 302,764$ | -0,03 % |
| BioMarin Pharmaceutical | 924801 | 2 | 110,416$ | +1,93 % |
| Broadcom | A2JG9Z | 4 | 301,788$ | +1,25 % |
| Cadence Design Systems | 873567 | - | 92,876$ | +0,54 % |
| Cerner Corp | 892807 | 2 | 73,548$ | +0,53 % |
| Charter Communications | A2AJX9 | - | 548,146$ | +0,54 % |
| Check Point Software Technologies Ltd | 901638 | - | 108,671$ | +0,54 % |
| Cintas Corp | 880205 | - | 256,364$ | +0,53 % |
| Cisco Systems | 878841 | 5 | 47,051$ | +0,34 % |
| Citrix Systems | 898407 | 3 | 144,644$ | +0,54 % |
| Cognizant Technology Solutions Corp | 915272 | 1 | 53,592$ | +0,55 % |
| Comcast Corp | 157484 | 1 | 41,005$ | +0,55 % |
| Costco Wholesale Corp | 888351 | 4 | 308,677$ | +0,52 % |
| CSX Corp | 865857 | 2 | 72,439$ | +0,36 % |
| DENTSPLY SIRONA | A2AF0E | - | 47,634$ | +0,56 % |
| DISH Network Corp | A0NBN0 | 2 | 32,665$ | +0,66 % |
| Dollar Tree | A0NFQC | 3 | 97,241$ | +0,27 % |
| eBay | 916529 | 2 | 46,053$ | +0,16 % |
| Electronic Arts | 878372 | 3 | 123,004$ | +0,53 % |
| Expedia Group | A1JRLJ | - | 84,704$ | +0,57 % |
| A1JWVX | 83 | 232,193$ | -0,23 % | |
| Fastenal Company | 887891 | - | 41,408$ | +0,53 % |
| Fiserv | 881793 | - | 108,398$ | +0,54 % |
| Fox Corp | A2PF3K | - | 29,300$ | -0,81 % |
| Gilead Sciences | 885823 | 31 | 73,158$ | -0,14 % |
| Hasbro | 859888 | 1 | 73,463$ | +0,19 % |
| Henry Schein | 897961 | - | 63,348$ | +0,20 % |
| Hologic | 879100 | - | 53,303$ | +1,20 % |
| IDEXX Laboratories | 888210 | - | 318,144$ | +0,53 % |
| Illumina | 927079 | 3 | 368,172$ | +0,58 % |
| Incyte Corp | 896133 | - | 101,440$ | +0,54 % |
| Intel Corp | 855681 | 8 | 62,609$ | +0,79 % |
| Intuit | 886053 | 1 | 288,651$ | +0,51 % |
| Intuitive Surgical | 888024 | - | 582,975$ | +0,55 % |
| J.B. Hunt Transport Services | 885365 | - | 118,217$ | +0,37 % |
| JD.com | A112ST | 5 | 56,132$ | +0,92 % |
| KLA Corp | 865884 | - | 178,160$ | +0,49 % |
| Kraft Heinz Company (The) | A14TU4 | 5 | 31,504$ | +0,24 % |
| Lam Research Corp | 869686 | - | 272,867$ | +0,52 % |
| Liberty Global plc | A1W0FN | - | 21,575$ | +0,16 % |
| Liberty Global plc | A1W0FL | - | 22,099$ | -0,23 % |
| Marriott International | 913070 | 7 | 97,486$ | +1,96 % |
| Maxim Integrated Products | 876158 | - | 60,324$ | +2,77 % |
| MercadoLibre | A0MYNP | 2 | 858,816$ | -0,11 % |
| Microchip Technology | 886105 | 5 | 102,792$ | +6,15 % |
| Micron Technology | 869020 | 5 | 47,004$ | +0,39 % |
| Microsoft Corp | 870747 | 37 | 184,731$ | -0,10 % |
| Mondelez International | A1J4U0 | 1 | 52,453$ | +0,45 % |
| Monster Beverage Corp | A14U5Z | - | 72,464$ | +0,53 % |
| Mylan NV | A14NYH | - | 17,577$ | +0,55 % |
| NetEase | 501822 | 15 | 409,414$ | +0,19 % |
| Netflix | 552484 | 11 | 427,834$ | +0,12 % |
| NVIDIA Corp | 918422 | 9 | 354,252$ | +0,35 % |
| O'Reilly Automotive | A1H5JY | - | 420,517$ | +0,19 % |
| PACCAR | 861114 | - | 73,675$ | +0,33 % |
| Paychex | 868284 | 1 | 73,600$ | +0,52 % |
| PayPal Holdings | A14R7U | 11 | 157,045$ | -0,28 % |
| QUALCOMM | 883121 | 4 | 84,694$ | +0,08 % |
| Qurate Retail | A2JHXV | - | 8,756$ | +0,52 % |
| Regeneron Pharmaceuticals | 881535 | 7 | 618,724$ | +0,17 % |
| Ross Stores | 870053 | - | 98,795$ | -0,02 % |
| Seagate Technology PLC | A1C08F | 4 | 52,978$ | +0,55 % |
| Sirius XM Holdings | A1W8XE | 1 | 5,989$ | +0,14 % |
| Skyworks Solutions | 857760 | - | 124,369$ | +0,48 % |
| Starbucks Corp | 884437 | 7 | 78,215$ | +0,56 % |
| Synopsys | 883703 | 2 | 183,969$ | +0,52 % |
| T-Mobile US | A1T7LU | 3 | 100,580$ | +0,17 % |
| Take-Two Interactive Software | 914508 | - | 135,297$ | +0,52 % |
| Tesla | A1CX3T | 53 | 888,630$ | +0,80 % |
| Texas Instruments | 852654 | 2 | 124,299$ | +1,33 % |
| Ulta Beauty | A0M240 | 7 | 241,824$ | +0,25 % |
| Verisk Analytics | A0YA2M | - | 171,865$ | +0,53 % |
| Vertex Pharmaceuticals | 882807 | - | 286,450$ | +0,77 % |
| Vodafone Group Plc | A1XD9Z | 2 | 16,905$ | -0,44 % |
| Walgreens Boots Alliance | A12HJF | 1 | 43,777$ | +0,52 % |
| Western Digital Corp | 863060 | 1 | 44,349$ | +0,79 % |
| Workday | A1J39P | 2 | 179,769$ | +0,52 % |
| Wynn Resorts Limited | 663244 | - | 84,911$ | +0,96 % |
| Xilinx | 880135 | - | 93,745$ | +0,69 % |