Nasdaq 100
| Activision Blizzard | A0Q4K4 | 3 | 62,687$ | -1,08 % |
| Adobe | 871981 | 3 | 361,040$ | -3,19 % |
| Advanced Micro Devices | 863186 | 13 | 49,553$ | -7,00 % |
| Alexion Pharmaceuticals | 899527 | - | 99,011$ | -4,00 % |
| Align Technology | 590375 | - | 242,488$ | -6,83 % |
| Alphabet | A14Y6H | 59 | 1.424,540$ | -4,08 % |
| Alphabet | A14Y6F | 59 | 1.423,458$ | -4,04 % |
| Amazon.com | 906866 | 52 | 2.006,126$ | -4,29 % |
| American Airlines Group | A1W97M | 1 | 25,291$ | -9,09 % |
| Amgen | 867900 | 2 | 217,932$ | -2,18 % |
| Analog Devices | 862485 | - | 117,823$ | -4,02 % |
| Apple | 865985 | 64 | 299,024$ | -4,48 % |
| Applied Materials | 865177 | 1 | 61,252$ | -4,70 % |
| ASML Holding NV | A1J85V | - | 293,917$ | -3,95 % |
| Autodesk | 869964 | - | 194,879$ | -3,48 % |
| Automatic Data Processing | 850347 | - | 176,296$ | -1,28 % |
| Baidu | A0F5DE | 2 | 125,382$ | -3,40 % |
| Biogen | 789617 | 2 | 329,893$ | -2,02 % |
| BioMarin Pharmaceutical | 924801 | 2 | 93,165$ | -2,10 % |
| Broadcom | A2JG9Z | - | 293,499$ | -3,61 % |
| Cadence Design Systems | 873567 | - | 71,723$ | -4,02 % |
| Cerner Corp | 892807 | - | 73,882$ | -2,88 % |
| Charter Communications | A2AJX9 | - | 529,086$ | -1,17 % |
| Check Point Software Technologies Ltd | 901638 | - | 113,742$ | -2,23 % |
| Cintas Corp | 880205 | - | 288,616$ | -1,62 % |
| Cisco Systems | 878841 | 4 | 44,672$ | -3,51 % |
| Citrix Systems | 898407 | 1 | 113,494$ | -2,23 % |
| Cognizant Technology Solutions Corp | 915272 | - | 68,770$ | -1,88 % |
| Comcast Corp | 157484 | 7 | 44,913$ | -1,98 % |
| Costco Wholesale Corp | 888351 | 2 | 317,097$ | -1,51 % |
| CSX Corp | 865857 | 1 | 78,033$ | -1,92 % |
| DENTSPLY SIRONA | A2AF0E | - | 55,522$ | -2,34 % |
| DISH Network Corp | A0NBN0 | - | 39,373$ | -3,33 % |
| Dollar Tree | A0NFQC | - | 91,332$ | -2,72 % |
| eBay | 916529 | 18 | 37,150$ | -2,75 % |
| Electronic Arts | 878372 | 1 | 107,050$ | -0,89 % |
| Expedia Group | A1JRLJ | 1 | 112,418$ | -6,41 % |
| A1JWVX | 38 | 200,874$ | -4,43 % | |
| Fastenal Company | 887891 | - | 37,479$ | -3,55 % |
| Fiserv | 881793 | - | 117,542$ | -1,63 % |
| Fox Corp | A2PF3K | 1 | 32,300€ | -4,44 % |
| Gilead Sciences | 885823 | 9 | 72,840$ | +4,51 % |
| Hasbro | 859888 | 2 | 87,889$ | -2,31 % |
| Henry Schein | 897961 | - | 66,581$ | -1,42 % |
| Hologic | 879100 | - | 51,521$ | -2,03 % |
| IDEXX Laboratories | 888210 | - | 272,709$ | -1,94 % |
| Illumina | 927079 | 1 | 283,947$ | -4,05 % |
| Incyte Corp | 896133 | 1 | 78,085$ | -3,47 % |
| Intel Corp | 855681 | 20 | 62,281$ | -3,20 % |
| Intuit | 886053 | 16 | 289,121$ | -2,84 % |
| Intuitive Surgical | 888024 | 1 | 585,627$ | -4,48 % |
| J.B. Hunt Transport Services | 885365 | - | 106,019$ | -3,36 % |
| JD.com | A112ST | 3 | 38,915$ | -3,72 % |
| KLA Corp | 865884 | - | 155,857$ | -3,27 % |
| Kraft Heinz Company (The) | A14TU4 | 4 | 26,534$ | -2,67 % |
| Lam Research Corp | 869686 | 2 | 303,167$ | -4,30 % |
| Liberty Global plc | A1W0FN | - | 19,902$ | -1,52 % |
| Liberty Global plc | A1W0FL | - | 20,961$ | -1,43 % |
| Marriott International | 913070 | 4 | 136,646$ | -4,60 % |
| Maxim Integrated Products | 876158 | - | 59,383$ | -2,92 % |
| MercadoLibre | A0MYNP | 3 | 679,015$ | -7,69 % |
| Microchip Technology | 886105 | - | 100,731$ | -4,14 % |
| Micron Technology | 869020 | 1 | 54,531$ | -4,32 % |
| Microsoft Corp | 870747 | 42 | 172,204$ | -3,58 % |
| Mondelez International | A1J4U0 | - | 58,071$ | -1,16 % |
| Monster Beverage Corp | A14U5Z | 1 | 68,936$ | -1,15 % |
| Mylan NV | A14NYH | 2 | 20,608$ | -2,56 % |
| NetEase | 501822 | - | 335,524$ | -2,74 % |
| Netflix | 552484 | 8 | 369,592$ | -2,76 % |
| NVIDIA Corp | 918422 | 16 | 278,167$ | -5,41 % |
| O'Reilly Automotive | A1H5JY | - | 387,359$ | -1,06 % |
| PACCAR | 861114 | - | 72,940$ | -3,21 % |
| Paychex | 868284 | - | 87,667$ | -1,55 % |
| PayPal Holdings | A14R7U | 3 | 115,230$ | -3,56 % |
| QUALCOMM | 883121 | 7 | 83,521$ | -4,03 % |
| Qurate Retail | A2JHXV | 1 | 8,977$ | -3,26 % |
| Regeneron Pharmaceuticals | 881535 | - | 388,642$ | -3,60 % |
| Ross Stores | 870053 | - | 122,670$ | -0,46 % |
| Seagate Technology PLC | A1C08F | - | 52,686$ | -2,51 % |
| Sirius XM Holdings | A1W8XE | 1 | 7,124$ | -1,60 % |
| Skyworks Solutions | 857760 | 1 | 110,824$ | -3,32 % |
| Starbucks Corp | 884437 | 3 | 85,640$ | -1,97 % |
| Synopsys | 883703 | - | 145,017$ | -2,89 % |
| T-Mobile US | A1T7LU | 6 | 96,654$ | -1,94 % |
| Take-Two Interactive Software | 914508 | - | 113,567$ | -2,12 % |
| Tesla | A1CX3T | 62 | 841,659$ | -6,59 % |
| Texas Instruments | 852654 | 1 | 123,531$ | -3,88 % |
| Ulta Beauty | A0M240 | 1 | 287,449$ | -3,99 % |
| Verisk Analytics | A0YA2M | - | 166,892$ | -1,07 % |
| Vertex Pharmaceuticals | 882807 | - | 239,422$ | -2,79 % |
| Vodafone Group Plc | A1XD9Z | 6 | 19,362$ | -3,48 % |
| Walgreens Boots Alliance | A12HJF | 5 | 49,755$ | -3,30 % |
| Western Digital Corp | 863060 | - | 63,810$ | -4,73 % |
| Workday | A1J39P | 2 | 176,810$ | -3,83 % |
| Wynn Resorts Limited | 663244 | 2 | 123,827$ | -3,22 % |
| Xilinx | 880135 | - | 85,171$ | -2,91 % |