Nasdaq 100
| Activision Blizzard | A0Q4K4 | 2 | 54,808$ | +0,53 % |
| Adobe | 871981 | 9 | 261,189$ | +0,04 % |
| Advanced Micro Devices | 863186 | 13 | 31,440$ | -0,22 % |
| Alexion Pharmaceuticals | 899527 | 12 | 106,661$ | +7,43 % |
| Align Technology | 590375 | 4 | 231,874$ | +8,56 % |
| Alphabet | A14Y6H | 138 | 1.259,317$ | +1,33 % |
| Alphabet | A14Y6F | 138 | 1.257,142$ | +1,28 % |
| Amazon.com | 906866 | 123 | 1.761,048$ | -0,27 % |
| American Airlines Group | A1W97M | 3 | 28,316$ | +0,20 % |
| Amgen | 867900 | 3 | 203,196$ | -0,80 % |
| Analog Devices | 862485 | - | 106,720$ | -3,75 % |
| Apple | 865985 | 140 | 243,145$ | +1,33 % |
| Applied Materials | 865177 | 1 | 51,517$ | -0,89 % |
| ASML Holding NV | A1J85V | 2 | 258,077$ | +1,09 % |
| Autodesk | 869964 | - | 141,878$ | +1,29 % |
| Automatic Data Processing | 850347 | 1 | 159,941$ | +0,28 % |
| Baidu | A0F5DE | 4 | 104,146$ | +0,50 % |
| Biogen | 789617 | 90 | 278,701$ | -1,12 % |
| BioMarin Pharmaceutical | 924801 | 2 | 70,581$ | +4,21 % |
| Broadcom | A2JG9Z | 5 | 280,234$ | -2,51 % |
| Cadence Design Systems | 873567 | 5 | 63,432$ | +0,78 % |
| Celgene Corp | 881244 | 1 | 104,959$ | +0,25 % |
| Cerner Corp | 892807 | 1 | 67,538$ | +0,10 % |
| Charter Communications | A2AJX9 | 2 | 435,286$ | -0,44 % |
| Check Point Software Technologies Ltd | 901638 | - | 107,308$ | +0,63 % |
| Cintas Corp | 880205 | 1 | 267,961$ | +0,69 % |
| Cisco Systems | 878841 | 2 | 47,022$ | -1,11 % |
| Citrix Systems | 898407 | 2 | 103,695$ | -0,39 % |
| Cognizant Technology Solutions Corp | 915272 | 2 | 60,323$ | +0,71 % |
| Comcast Corp | 157484 | 5 | 45,937$ | +0,36 % |
| Costco Wholesale Corp | 888351 | 2 | 297,230$ | -0,91 % |
| CSX Corp | 865857 | 8 | 72,257$ | -0,05 % |
| Ctrip.com International Ltd | A0BK6U | 2 | 30,367$ | -1,02 % |
| DENTSPLY SIRONA | A2AF0E | - | 54,388$ | -0,04 % |
| DISH Network Corp | A0NBN0 | - | 34,936$ | -0,52 % |
| Dollar Tree | A0NFQC | - | 116,651$ | -1,51 % |
| eBay | 916529 | 37 | 38,300$ | -1,64 % |
| Electronic Arts | 878372 | 11 | 95,697$ | +1,48 % |
| Expedia Group | A1JRLJ | - | 138,236$ | +1,16 % |
| A1JWVX | 250 | 186,067$ | +2,04 % | |
| Fastenal Company | 887891 | 2 | 37,652$ | +0,77 % |
| Fiserv | 881793 | 2 | 101,027$ | +0,24 % |
| Fox Corp | A2PF3K | 3 | 29,900€ | +1,01 % |
| Gilead Sciences | 885823 | 2 | 66,515$ | +0,99 % |
| Hasbro | 859888 | 44 | 99,390$ | -0,63 % |
| Henry Schein | 897961 | - | 63,260$ | +1,23 % |
| Hologic | 879100 | - | 47,959$ | -0,89 % |
| IDEXX Laboratories | 888210 | - | 267,755$ | -1,14 % |
| Illumina | 927079 | 1 | 312,526$ | +1,12 % |
| Incyte Corp | 896133 | 1 | 78,062$ | -0,57 % |
| Intel Corp | 855681 | 26 | 51,686$ | -0,62 % |
| Intuit | 886053 | 3 | 255,904$ | +1,02 % |
| Intuitive Surgical | 888024 | 6 | 539,755$ | +0,75 % |
| J.B. Hunt Transport Services | 885365 | - | 116,794$ | -0,47 % |
| JD.com | A112ST | - | 30,758$ | +1,65 % |
| KLA Corp | 865884 | 1 | 161,276$ | -0,95 % |
| Kraft Heinz Company (The) | A14TU4 | 1 | 28,587$ | +0,30 % |
| Lam Research Corp | 869686 | 5 | 243,358$ | +3,60 % |
| Liberty Global plc | A1W0FN | 9 | 23,252$ | +1,36 % |
| Liberty Global plc | A1W0FL | 9 | 24,262$ | +1,39 % |
| Marriott International | 913070 | 1 | 123,462$ | +1,16 % |
| Maxim Integrated Products | 876158 | - | 56,493$ | -3,61 % |
| MercadoLibre | A0MYNP | - | 541,295$ | +0,82 % |
| Microchip Technology | 886105 | 4 | 92,922$ | -3,58 % |
| Micron Technology | 869020 | 4 | 44,950$ | +0,65 % |
| Microsoft Corp | 870747 | 158 | 137,007$ | +0,47 % |
| Mondelez International | A1J4U0 | - | 52,625$ | -0,16 % |
| Monster Beverage Corp | A14U5Z | - | 56,209$ | +0,48 % |
| Mylan NV | A14NYH | 1 | 18,534$ | +1,23 % |
| NetEase | 501822 | 2 | 270,702$ | -1,32 % |
| Netflix | 552484 | 79 | 271,274$ | +1,72 % |
| NVIDIA Corp | 918422 | 21 | 194,780$ | -0,42 % |
| O'Reilly Automotive | A1H5JY | 2 | 414,210$ | +3,45 % |
| PACCAR | 861114 | 8 | 75,139$ | -1,61 % |
| Paychex | 868284 | 1 | 84,054$ | +0,94 % |
| PayPal Holdings | A14R7U | 32 | 103,394$ | +6,20 % |
| QUALCOMM | 883121 | 5 | 77,284$ | -1,51 % |
| Qurate Retail | A2JHXV | - | 10,019$ | +0,89 % |
| Regeneron Pharmaceuticals | 881535 | 1 | 305,116$ | +1,26 % |
| Ross Stores | 870053 | - | 109,852$ | -1,83 % |
| Seagate Technology PLC | A1C08F | - | 56,110$ | +0,45 % |
| Shire plc | 913170 | - | 156,810€ | -0,16 % |
| Sirius XM Holdings | A1W8XE | 4 | 6,445$ | +0,70 % |
| Skyworks Solutions | 857760 | 1 | 89,255$ | +0,33 % |
| Starbucks Corp | 884437 | 4 | 82,614$ | -1,01 % |
| Symantec Corp | 879358 | 1 | 23,013$ | -0,59 % |
| Synopsys | 883703 | 4 | 133,830$ | +1,29 % |
| T-Mobile US | A1T7LU | 19 | 81,359$ | -0,38 % |
| Take-Two Interactive Software | 914508 | 1 | 122,651$ | +0,54 % |
| Tesla | A1CX3T | 119 | 275,088$ | +7,63 % |
| Texas Instruments | 852654 | 71 | 118,464$ | -7,86 % |
| Ulta Beauty | A0M240 | 1 | 237,830$ | +0,39 % |
| Verisk Analytics | A0YA2M | 1 | 148,471$ | -1,69 % |
| Vertex Pharmaceuticals | 882807 | 13 | 190,379$ | -0,36 % |
| Vodafone Group Plc | A1XD9Z | 3 | 20,983$ | +1,27 % |
| Walgreens Boots Alliance | A12HJF | 4 | 54,446$ | -1,58 % |
| Western Digital Corp | 863060 | 1 | 57,626$ | -2,10 % |
| Workday | A1J39P | 6 | 152,086$ | -0,61 % |
| Wynn Resorts Limited | 663244 | - | 115,856$ | +0,13 % |
| Xilinx | 880135 | 13 | 92,068$ | -4,08 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen