Nasdaq 100
| Activision Blizzard | A0Q4K4 | - | 46,929$ | -3,44 % |
| Adobe | 871981 | - | 259,486$ | -1,78 % |
| Alexion Pharmaceuticals | 899527 | - | 130,554$ | -2,72 % |
| Align Technology | 590375 | - | 273,630$ | -2,53 % |
| Alphabet | A14Y6F | 4 | 1.208,337$ | -2,25 % |
| Alphabet | A14Y6H | 26 | 1.204,797$ | -2,17 % |
| Amazon.com | 906866 | 10 | 1.763,963$ | -3,04 % |
| American Airlines Group | A1W97M | - | 30,525$ | -2,94 % |
| Amgen | 867900 | - | 187,038$ | -2,53 % |
| Analog Devices | 862485 | - | 105,973$ | -3,82 % |
| Apple | 865985 | 7 | 191,031$ | -2,08 % |
| Applied Materials | 865177 | - | 39,933$ | -3,38 % |
| ASML Holding NV | A1J85V | - | 188,168$ | -3,16 % |
| Autodesk | 869964 | - | 154,246$ | -2,88 % |
| Automatic Data Processing | 850347 | - | 155,270$ | -0,05 % |
| Baidu | A0F5DE | - | 166,035$ | -3,34 % |
| Biogen | 789617 | 2 | 217,473$ | -4,15 % |
| BioMarin Pharmaceutical | 924801 | - | 88,823$ | -2,16 % |
| Broadcom | A2JG9Z | - | 292,627$ | -1,41 % |
| CA | A0JC59 | - | 44,253$ | -0,42 % |
| Cadence Design Systems | 873567 | - | 61,502$ | -2,50 % |
| Celgene Corp | 881244 | - | 88,236$ | -1,56 % |
| Cerner Corp | 892807 | - | 56,925$ | -2,32 % |
| Charter Communications | A2AJX9 | - | 361,289$ | -1,36 % |
| Check Point Software Technologies Ltd | 901638 | - | 125,397$ | -0,60 % |
| Cintas Corp | 880205 | - | 194,689$ | -6,45 % |
| Cisco Systems | 878841 | - | 52,732$ | -2,24 % |
| Citrix Systems | 898407 | - | 106,030$ | +4,26 % |
| Cognizant Technology Solutions Corp | 915272 | - | 71,012$ | -1,64 % |
| Comcast Corp | 157484 | 1 | 39,481$ | -1,42 % |
| Costco Wholesale Corp | 888351 | - | 237,437$ | -0,88 % |
| CSX Corp | 865857 | - | 73,047$ | -0,81 % |
| Ctrip.com International Ltd | A0BK6U | - | 40,035$ | -4,20 % |
| DENTSPLY SIRONA | A2AF0E | - | 48,969$ | -2,10 % |
| DISH Network Corp | A0NBN0 | - | 31,294$ | -2,91 % |
| Dollar Tree | A0NFQC | - | 101,063$ | -0,34 % |
| eBay | 916529 | 1 | 36,679$ | -1,40 % |
| Electronic Arts | 878372 | 1 | 102,916$ | -1,87 % |
| Expedia Group | A1JRLJ | - | 121,281$ | -2,27 % |
| Express Scripts Holding Company | A1JWJL | - | 92,503$ | +0,05 % |
| A1JWVX | 31 | 164,407$ | -1,01 % | |
| Fastenal Company | 887891 | - | 61,316$ | -4,01 % |
| Fiserv | 881793 | - | 84,472$ | -1,86 % |
| Gilead Sciences | 885823 | - | 63,791$ | -1,74 % |
| Hasbro | 859888 | - | 83,580$ | -1,64 % |
| Henry Schein | 897961 | - | 59,779$ | -2,35 % |
| Hologic | 879100 | - | 46,952$ | -1,61 % |
| IDEXX Laboratories | 888210 | - | 221,242$ | -1,97 % |
| Illumina | 927079 | - | 309,133$ | -3,16 % |
| Incyte Corp | 896133 | - | 85,224$ | -2,13 % |
| Intel Corp | 855681 | 1 | 53,196$ | -2,64 % |
| Intuit | 886053 | - | 254,988$ | -2,16 % |
| Intuitive Surgical | 888024 | - | 563,380$ | -2,53 % |
| J.B. Hunt Transport Services | 885365 | - | 98,718$ | -1,34 % |
| JD.com | A112ST | - | 28,014$ | -2,56 % |
| KLA-Tencor Corp | 865884 | - | 121,208$ | -2,09 % |
| Lam Research Corp | 869686 | - | 179,856$ | -2,15 % |
| Liberty Global plc | A1W0FN | - | 25,654$ | -0,45 % |
| Liberty Global plc | A1W0FL | - | 26,106$ | -1,34 % |
| Marriott International | 913070 | - | 123,767$ | -1,03 % |
| Maxim Integrated Products | 876158 | - | 54,569$ | -1,25 % |
| MercadoLibre | A0MYNP | - | 497,872$ | -1,31 % |
| Microchip Technology | 886105 | - | 86,885$ | -0,57 % |
| Micron Technology | 869020 | - | 41,617$ | -5,39 % |
| Microsoft Corp | 870747 | 7 | 117,088$ | -2,61 % |
| Mondelez International | A1J4U0 | - | 49,127$ | +0,51 % |
| Monster Beverage Corp | A14U5Z | - | 53,529$ | -1,24 % |
| Mylan NV | - | - | 28,706$ | -1,86 % |
| NetEase | 501822 | - | 236,007$ | -1,67 % |
| Netflix | 552484 | 2 | 360,385$ | -4,63 % |
| NVIDIA Corp | 918422 | - | 177,313$ | -3,60 % |
| O'Reilly Automotive | A1H5JY | - | 380,603$ | -1,04 % |
| PACCAR | 861114 | - | 67,532$ | -0,97 % |
| Paychex | 868284 | - | 79,082$ | -0,55 % |
| PayPal Holdings | A14R7U | - | 101,345$ | -2,69 % |
| QUALCOMM | 883121 | 1 | 56,699$ | -1,85 % |
| Qurate Retail | A2JHXV | - | 18,353$ | +5,78 % |
| Regeneron Pharmaceuticals | 881535 | - | 392,102$ | -2,61 % |
| Ross Stores | 870053 | - | 89,117$ | -2,60 % |
| Seagate Technology PLC | A1C08F | - | 47,127$ | -3,78 % |
| Shire plc | 913170 | - | 179,399$ | -0,46 % |
| Sirius XM Holdings | A1W8XE | - | 5,764$ | -3,62 % |
| Skyworks Solutions | 857760 | - | 82,641$ | -3,98 % |
| Starbucks Corp | 884437 | - | 72,007$ | -0,35 % |
| Symantec Corp | 879358 | - | 23,394$ | -0,83 % |
| Synopsys | 883703 | - | 111,381$ | -1,35 % |
| T-Mobile US | A1T7LU | - | 72,018$ | -0,33 % |
| Take-Two Interactive Software | 914508 | - | 96,327$ | -2,81 % |
| Tesla | A1CX3T | 4 | 264,436$ | -3,50 % |
| Texas Instruments | 852654 | - | 109,443$ | -2,47 % |
| The Kraft Heinz Company | A14TU4 | - | 32,333$ | -1,27 % |
| Twenty-First Century Fox | A1WZP6 | - | 51,423$ | +0,12 % |
| Twenty-First Century Fox | A1WZPY | - | 51,310$ | +0,53 % |
| Ulta Beauty | A0M240 | - | 330,622$ | -1,35 % |
| Verisk Analytics | A0YA2M | - | 128,390$ | -1,06 % |
| Vertex Pharmaceuticals | 882807 | - | 181,811$ | -0,41 % |
| Vodafone Group Plc | A1XD9Z | - | 19,325$ | +1,16 % |
| Western Digital Corp | 863060 | - | 48,517$ | -6,30 % |
| Workday | A1J39P | - | 191,587$ | -3,03 % |
| Wynn Resorts Limited | 663244 | - | 117,122$ | -3,32 % |
| Xilinx | 880135 | - | 126,734$ | -2,55 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen