Nasdaq 100
| Activision Blizzard | A0Q4K4 | 2 | 90,717$ | +0,81 % |
| Adobe | 871981 | 5 | 458,103$ | -1,12 % |
| Advanced Micro Devices | 863186 | 22 | 88,168$ | -2,89 % |
| Alexion Pharmaceuticals | 899527 | 5 | 156,692$ | +0,03 % |
| Align Technology | 590375 | - | 567,022$ | +2,23 % |
| Alphabet | A14Y6F | 98 | 1.728,124$ | -0,16 % |
| Alphabet | A14Y6H | 98 | 1.736,644$ | -0,20 % |
| Amazon.com | 906866 | 101 | 3.104,271$ | -0,74 % |
| Amgen | 867900 | - | 245,600$ | +1,63 % |
| Analog Devices | 862485 | 1 | 157,883$ | -0,99 % |
| ANSYS | 901492 | - | 364,033$ | -1,36 % |
| Apple | 865985 | 124 | 127,085$ | -1,42 % |
| Applied Materials | 865177 | 2 | 103,134$ | -2,52 % |
| ASML Holding NV | A1J85V | 3 | 527,393$ | -3,17 % |
| Autodesk | 869964 | - | 308,712$ | -0,77 % |
| Automatic Data Processing | 850347 | 2 | 161,094$ | -0,50 % |
| Baidu | A0F5DE | 18 | 238,993$ | -4,02 % |
| Biogen | 789617 | 3 | 275,966$ | -1,54 % |
| BioMarin Pharmaceutical | 924801 | - | 82,905$ | +1,90 % |
| Booking Holdings | A2JEXP | - | 2.119,865$ | -2,87 % |
| Broadcom | A2JG9Z | 3 | 446,152$ | -1,31 % |
| Cadence Design Systems | 873567 | - | 134,644$ | -0,56 % |
| Cerner Corp | 892807 | 1 | 80,208$ | -0,15 % |
| Charter Communications | A2AJX9 | 1 | 628,867$ | +0,92 % |
| Check Point Software Technologies Ltd | 901638 | - | 127,610$ | -0,79 % |
| Cintas Corp | 880205 | - | 325,839$ | -0,40 % |
| Cisco Systems | 878841 | 21 | 45,453$ | +0,67 % |
| Citrix Systems | 898407 | - | 132,048$ | +0,04 % |
| Cognizant Technology Solutions Corp | 915272 | 1 | 80,265$ | +0,27 % |
| Comcast Corp | 157484 | - | 48,670$ | -1,84 % |
| Copart | 893807 | - | 115,534$ | -1,47 % |
| CoStar Group | 922134 | - | 857,038$ | -1,29 % |
| Costco Wholesale Corp | 888351 | 2 | 362,367$ | 0,00 % |
| CSX Corp | 865857 | 1 | 93,444$ | -0,05 % |
| DexCom | A0D9T1 | 1 | 353,966$ | +0,54 % |
| DocuSign | A2JHLZ | 3 | 249,108$ | -0,46 % |
| Dollar Tree | A0NFQC | - | 108,315$ | -1,50 % |
| eBay | 916529 | - | 55,417$ | +0,27 % |
| Electronic Arts | 878372 | 7 | 139,039$ | +0,07 % |
| Exelon Corp | 852011 | - | 43,362$ | +1,84 % |
| Expedia Group | A1JRLJ | 1 | 140,617$ | -2,46 % |
| A1JWVX | 79 | 251,441$ | +2,36 % | |
| Fastenal Company | 887891 | 1 | 50,490$ | +0,34 % |
| Fiserv | 881793 | 2 | 108,212$ | +0,22 % |
| Fox Corp | A2PF3K | - | 31,448$ | +0,57 % |
| IDEXX Laboratories | 888210 | - | 489,244$ | +0,07 % |
| Illumina | 927079 | 1 | 376,496$ | +1,47 % |
| Intel Corp | 855681 | 104 | 57,608$ | -2,77 % |
| Intuit | 886053 | 1 | 371,056$ | +1,52 % |
| Intuitive Surgical | 888024 | 2 | 778,136$ | -2,38 % |
| JD.com | A112ST | 1 | 87,695$ | -1,73 % |
| KLA Corp | 865884 | 1 | 304,196$ | +0,10 % |
| Kraft Heinz Company (The) | A14TU4 | 1 | 31,982$ | -0,31 % |
| Lam Research Corp | 869686 | 2 | 548,307$ | -1,70 % |
| Liberty Global plc | A1W0FL | - | 24,748$ | -0,73 % |
| Liberty Global plc | A1W0FN | - | 24,435$ | -0,35 % |
| lululemon athletica | A0MXBY | 1 | 343,870$ | -1,11 % |
| Marriott International | 913070 | 1 | 126,795$ | -1,66 % |
| Maxim Integrated Products | 876158 | - | 95,294$ | -0,87 % |
| MercadoLibre | A0MYNP | 7 | 1.854,350$ | +0,10 % |
| Microchip Technology | 886105 | 1 | 148,509$ | -3,11 % |
| Micron Technology | 869020 | 5 | 80,725$ | -0,71 % |
| Microsoft Corp | 870747 | 51 | 212,683$ | -0,16 % |
| Mondelez International | A1J4U0 | - | 57,232$ | -0,14 % |
| Monster Beverage Corp | A14U5Z | 4 | 91,704$ | +0,38 % |
| NetEase | 501822 | - | 105,190$ | +0,40 % |
| Netflix | 552484 | 45 | 498,088$ | -0,55 % |
| NVIDIA Corp | 918422 | 7 | 514,704$ | -2,52 % |
| NXP Semiconductors NV | A1C5WJ | 1 | 172,288$ | -4,28 % |
| O'Reilly Automotive | A1H5JY | - | 466,779$ | -1,00 % |
| PACCAR | 861114 | - | 88,125$ | -1,27 % |
| Paychex | 868284 | - | 88,386$ | +0,36 % |
| PayPal Holdings | A14R7U | 20 | 239,885$ | -0,90 % |
| PepsiCo | 851995 | 9 | 141,438$ | -0,23 % |
| QUALCOMM | 883121 | 19 | 157,098$ | -2,33 % |
| Ross Stores | 870053 | - | 116,893$ | -0,15 % |
| Seattle Genetics Inc. | 602322 | - | 185,750$ | +5,62 % |
| Sirius XM Holdings | A1W8XE | 1 | 5,813$ | -0,29 % |
| Skyworks Solutions | 857760 | 1 | 152,008$ | -3,78 % |
| Splunk | A1JV4H | 6 | 169,949$ | -0,59 % |
| Starbucks Corp | 884437 | 8 | 102,326$ | +0,50 % |
| Synopsys | 883703 | - | 258,890$ | +0,38 % |
| T-Mobile US | A1T7LU | 10 | 127,272$ | +2,07 % |
| Take-Two Interactive Software | 914508 | 6 | 196,257$ | +0,40 % |
| Tesla | A1CX3T | 146 | 825,931$ | -2,26 % |
| Texas Instruments | 852654 | 1 | 169,267$ | -1,42 % |
| Trip.com Group Limited | A2PUXF | 3 | 33,162$ | +0,49 % |
| Ulta Beauty | A0M240 | - | 301,729$ | -0,02 % |
| VeriSign | 911090 | - | 195,288$ | -0,21 % |
| Verisk Analytics | A0YA2M | 1 | 189,966$ | -2,02 % |
| Vertex Pharmaceuticals | 882807 | 1 | 225,511$ | -0,27 % |
| Walgreens Boots Alliance | A12HJF | 4 | 48,935$ | -0,78 % |
| Western Digital Corp | 863060 | - | 51,174$ | +1,60 % |
| Workday | A1J39P | 2 | 222,592$ | -2,08 % |
| Wynn Resorts Limited | 663244 | 1 | 106,133$ | -2,63 % |
| Xcel Energy | 855009 | - | 64,865$ | +2,05 % |
| Xilinx | 880135 | - | 136,440$ | -2,54 % |
| Zoom Video Communications | A2PGJ2 | 16 | 384,393$ | +0,30 % |