Nasdaq 100
| Activision Blizzard | A0Q4K4 | 2 | 96,504$ | -1,30 % |
| Adobe | 871981 | 6 | 525,184$ | +0,37 % |
| Advanced Micro Devices | 863186 | 14 | 82,199$ | -0,98 % |
| Alexion Pharmaceuticals | 899527 | 6 | 163,666$ | +3,89 % |
| Align Technology | 590375 | 1 | 606,151$ | -0,01 % |
| Alphabet | A14Y6H | 68 | 2.297,133$ | +0,02 % |
| Amazon.com | 906866 | 107 | 3.398,081$ | +0,56 % |
| American Electric Power Company | 850222 | 4 | 88,549$ | +0,85 % |
| Amgen | 867900 | 5 | 255,813$ | +0,27 % |
| Analog Devices | 862485 | 2 | 159,476$ | -0,77 % |
| ANSYS | 901492 | 1 | 373,932$ | -0,18 % |
| Apple | 865985 | 94 | 134,074$ | -0,32 % |
| Applied Materials | 865177 | 1 | 133,715$ | -0,52 % |
| Atlassian Corp | A2ABYA | - | 234,708$ | -1,85 % |
| Autodesk | 869964 | 5 | 300,142$ | +0,43 % |
| Automatic Data Processing | 850347 | - | 192,977$ | +0,57 % |
| Baidu | A0F5DE | 2 | 213,577$ | +1,59 % |
| Biogen | 789617 | 3 | 270,191$ | -0,09 % |
| Cadence Design Systems | 873567 | 1 | 147,275$ | -0,21 % |
| CDW Corp | - | - | 184,041$ | +1,81 % |
| Cerner Corp | 892807 | - | 75,319$ | +1,07 % |
| Check Point Software Technologies Ltd | 901638 | - | 118,813$ | +0,29 % |
| Cintas Corp | 880205 | 1 | 350,371$ | -0,42 % |
| Cisco Systems | 878841 | 8 | 52,798$ | +2,24 % |
| Cognizant Technology Solutions Corp | 915272 | - | 80,582$ | +1,02 % |
| Comcast Corp | 157484 | 6 | 55,132$ | +1,83 % |
| Copart | 893807 | 1 | 123,479$ | +1,48 % |
| Costco Wholesale Corp | 888351 | 6 | 370,709$ | +0,52 % |
| CRED.SUISSE GRP NA SF-,04 | 876800 | 13 | 9,929CHF | +1,31 % |
| DexCom | A0D9T1 | 3 | 399,758$ | +0,07 % |
| DocuSign | A2JHLZ | 3 | 231,912$ | -0,55 % |
| Dollar Tree | A0NFQC | 2 | 117,366$ | +0,30 % |
| eBay | 916529 | 6 | 64,958$ | +0,93 % |
| Electronic Arts | 878372 | 2 | 141,077$ | -1,19 % |
| Exelon Corp | 852011 | - | 46,133$ | +0,79 % |
| A1JWVX | 55 | 306,141$ | -0,55 % | |
| Fastenal Company | 887891 | 1 | 50,543$ | +0,30 % |
| Fiserv | 881793 | - | 125,059$ | -0,38 % |
| Fox Corp | A2PF3K | - | 37,955$ | +0,18 % |
| Fox Corp | A2PF3T | - | 36,658$ | -0,54 % |
| Gilead Sciences | 885823 | 2 | 66,861$ | +1,66 % |
| IDEXX Laboratories | 888210 | - | 535,433$ | +1,32 % |
| Illumina | 927079 | - | 398,642$ | -0,83 % |
| Incyte Corp | 896133 | 1 | 82,656$ | -0,65 % |
| Intel Corp | 855681 | 21 | 64,735$ | -0,44 % |
| Intuit | 886053 | - | 415,755$ | -0,43 % |
| Intuitive Surgical | 888024 | - | 812,792$ | +1,00 % |
| JD.com | A112ST | 3 | 77,037$ | -0,59 % |
| Keurig Dr Pepper | A2JQPZ | 2 | 35,999$ | +0,47 % |
| KLA Corp | 865884 | 1 | 333,553$ | -1,47 % |
| Kraft Heinz Company (The) | A14TU4 | - | 40,983$ | -0,16 % |
| Lam Research Corp | 869686 | 2 | 644,095$ | -0,83 % |
| lululemon athletica | A0MXBY | 4 | 324,130$ | -0,52 % |
| Marriott International | 913070 | 6 | 148,595$ | -0,39 % |
| Marvell Technology Group Ltd | 930131 | 1 | 47,877$ | -1,85 % |
| Maxim Integrated Products | 876158 | - | 95,124$ | -0,44 % |
| MercadoLibre | A0MYNP | 2 | 1.591,471$ | -0,50 % |
| Microchip Technology | 886105 | 1 | 158,314$ | -1,31 % |
| Micron Technology | 869020 | 5 | 90,649$ | +0,42 % |
| Microsoft Corp | 870747 | 54 | 260,612$ | +0,43 % |
| Moderna | A2N9D9 | 52 | 170,747$ | +6,80 % |
| Mondelez International | A1J4U0 | 1 | 58,749$ | +0,07 % |
| NetEase | 501822 | 2 | 106,828$ | +0,93 % |
| Netflix | 552484 | 37 | 546,591$ | -0,48 % |
| NVIDIA Corp | 918422 | 36 | 636,582$ | -1,38 % |
| NXP Semiconductors NV | A1C5WJ | 1 | 199,487$ | -1,13 % |
| O'Reilly Automotive | A1H5JY | - | 530,514$ | +1,63 % |
| Okta | A2DNKR | 4 | 269,938$ | -1,57 % |
| PACCAR | 861114 | - | 94,883$ | -0,16 % |
| Paychex | 868284 | 1 | 97,519$ | +1,26 % |
| PayPal Holdings | A14R7U | 6 | 269,894$ | -1,50 % |
| Peloton Interactive | A2PR0M | 13 | 116,151$ | -3,13 % |
| PepsiCo | 851995 | 29 | 144,182$ | +1,32 % |
| Pinduoduo | A2JRK6 | - | 133,251$ | +0,66 % |
| QUALCOMM | 883121 | 3 | 138,186$ | +0,25 % |
| Regeneron Pharmaceuticals | 881535 | - | 502,836$ | +1,66 % |
| Ross Stores | 870053 | 1 | 129,852$ | +0,61 % |
| Seattle Genetics Inc. | 602322 | - | 145,500$ | -2,77 % |
| Sirius XM Holdings | A1W8XE | - | 6,300$ | +0,96 % |
| Skyworks Solutions | 857760 | - | 189,809$ | -0,44 % |
| Splunk | A1JV4H | 8 | 134,267$ | -9,51 % |
| Starbucks Corp | 884437 | 4 | 118,349$ | +1,45 % |
| Synopsys | 883703 | - | 260,866$ | -0,48 % |
| T-Mobile US | A1T7LU | 2 | 132,963$ | +1,14 % |
| Tesla | A1CX3T | 112 | 739,491$ | +0,09 % |
| Texas Instruments | 852654 | 6 | 191,728$ | -0,75 % |
| Trip.com Group Limited | A2PUXF | 4 | 36,530$ | +1,19 % |
| VeriSign | 911090 | 2 | 208,225$ | -0,05 % |
| Verisk Analytics | A0YA2M | - | 185,420$ | +0,50 % |
| Vertex Pharmaceuticals | 882807 | 1 | 219,370$ | -0,78 % |
| Walgreens Boots Alliance | A12HJF | 1 | 53,288$ | -0,80 % |
| Workday | A1J39P | - | 256,273$ | -1,54 % |
| Xcel Energy | 855009 | - | 70,462$ | +0,72 % |
| Xilinx | 880135 | 1 | 128,580$ | -1,17 % |
| Zoom Video Communications | A2PGJ2 | 12 | 330,005$ | -0,71 % |