| 1-800-FLOWERS.COM INC. |
924904 |
- |
29,562$ |
+0,21 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
15,750$ |
-1,99 % |
| 1st Source Corp |
919913 |
- |
42,980$ |
-1,20 % |
| 2U Inc. |
A1XEYD |
- |
42,733$ |
+0,19 % |
| 8x8 Inc. |
907912 |
1 |
36,790$ |
+0,16 % |
| A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
| A-Mark Precious Metals Inc. |
A1XEER |
- |
28,361$ |
-0,56 % |
| AAON Inc. |
894255 |
- |
70,036$ |
-0,57 % |
| Abiomed Inc. |
873886 |
- |
329,618$ |
-0,02 % |
| Abraxas Petroleum Corp. |
888102 |
- |
0,148$ |
-4,09 % |
| Acacia Research Corp. |
164631 |
- |
5,161$ |
+0,01 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
50,845$ |
+0,21 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
53,654$ |
-0,01 % |
| Accelerate Diagnostics Inc. |
A1KA68 |
- |
9,207$ |
-0,25 % |
| Acceleron Pharma Inc. |
A1W5LE |
- |
125,553$ |
-0,51 % |
| Accuray Inc. |
A0MKWM |
- |
4,584$ |
-3,49 % |
| AcelRx Pharmaceuticals Inc. |
A1H64B |
- |
2,085$ |
+0,26 % |
| Achaogen Inc. |
A1XFMJ |
- |
0,009$ |
-18,62 % |
| ACI Worldwide |
A0MXU1 |
- |
38,450$ |
+0,60 % |
| ACNB Corp |
A0YHBJ |
- |
26,100$ |
-2,17 % |
| Acorda Therapeutics Inc. |
A0BK80 |
- |
0,712$ |
+2,09 % |
| Activision Blizzard Inc. |
A0Q4K4 |
- |
90,638$ |
-0,06 % |
| Adamas Pharmaceuticals Inc. |
A111X7 |
- |
4,465$ |
+0,11 % |
| Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,778$ |
+0,12 % |
| Addus HomeCare Corp |
A0YBKM |
- |
120,430$ |
-0,74 % |
| ADDvantage Technologies Group |
906955 |
- |
2,740$ |
-1,44 % |
| Adobe Inc. |
871981 |
3 |
457,779$ |
-0,07 % |
| Adtran Inc. |
892015 |
- |
16,751$ |
+0,25 % |
| Advanced Emissions Solutions Inc. |
A1W1ZU |
- |
5,500$ |
-0,01 % |
| Advanced Energy Industries Inc. |
898006 |
- |
115,317$ |
-0,13 % |
| ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
| Aegion Corp |
A1JM9L |
- |
20,930$ |
-2,38 % |
| Aehr Test Systems |
908802 |
- |
2,138$ |
-0,08 % |
| Aemetis Inc. |
A114CC |
2 |
4,100$ |
+13,27 % |
| Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
13,908$ |
-0,30 % |
| AeroVironment Inc. |
A0MJX7 |
1 |
116,689$ |
+0,04 % |
| Agenus Inc. |
A1JLKZ |
- |
3,289$ |
-1,83 % |
| Agile Therapeutics Inc. |
A1135H |
- |
2,829$ |
+0,68 % |
| Agilysys |
913094 |
- |
42,500$ |
-0,12 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
2 |
45,666$ |
-0,01 % |
| AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
| Air T |
867968 |
- |
21,600$ |
+2,13 % |
| Air Transport Services Group Inc. |
A0Q2GH |
- |
27,459$ |
0,00 % |
| Akamai Technologies Inc. |
928906 |
- |
106,340$ |
-0,10 % |
| Akebia Therapeutics Inc. |
A1XF0S |
- |
3,077$ |
+0,88 % |
| Akorn Inc. |
888920 |
- |
0,029$ |
+2,37 % |
| Alaska Communications Systems Group |
929382 |
- |
3,290$ |
+0,61 % |
| Aldeyra Therapeutics Inc. |
A111X8 |
- |
14,843$ |
+11,02 % |
| Alexion Pharmaceuticals Inc. |
899527 |
1 |
156,657$ |
-0,03 % |
| Alico Inc. |
854721 |
- |
31,311$ |
+1,00 % |
| Align Technology Inc. |
590375 |
- |
567,120$ |
-0,02 % |
| Alkermes PLC |
A1JKVH |
- |
22,389$ |
+0,09 % |
| Allegiant Travel Company |
A0LFDN |
- |
185,900$ |
-5,21 % |
| Alliance Resource Partners LP |
925301 |
- |
5,520$ |
-2,99 % |
| Allied Motion Technologies Inc |
157493 |
- |
50,177$ |
-0,09 % |
| Allot Communications Ltd. |
A0LE7C |
- |
14,025$ |
+3,51 % |
| Allscripts Healthcare Solutions Inc. |
607917 |
- |
16,624$ |
-0,10 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
165,506$ |
-0,51 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
1 |
28,236$ |
-0,47 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
12,220$ |
-0,81 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
56,530$ |
-5,52 % |
| AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
13,865$ |
+0,83 % |
| Amazon.com Inc. |
906866 |
58 |
3.108,323$ |
+0,13 % |
| Ambac Financial Group Inc. |
A1T95E |
- |
15,947$ |
+0,36 % |
| Ambarella Inc. |
A1J58B |
1 |
104,180$ |
-0,16 % |
| AMC Networks Inc. |
A1JBRG |
3 |
41,563$ |
-1,16 % |
| Amdocs Ltd. |
915119 |
- |
69,901$ |
-0,17 % |
| Amedisys Inc. |
915582 |
- |
294,677$ |
+0,27 % |
| Amerco |
904412 |
- |
473,170$ |
+0,12 % |
| America First Multifamily Investors LP |
920614 |
- |
4,380$ |
+0,69 % |
| America's Car-Mart |
889634 |
- |
122,324$ |
+0,27 % |
| American Airlines Group Inc. |
A1W97M |
2 |
15,695$ |
-0,41 % |
| American National Bankshares |
657837 |
- |
27,810$ |
-3,24 % |
| American Public Education |
A0M613 |
- |
31,170$ |
-1,45 % |
| American River Bankshares |
634818 |
- |
13,250$ |
-0,53 % |
| American Software |
868053 |
- |
19,560$ |
+0,05 % |
| American Woodmark Corp. |
871501 |
- |
96,565$ |
-0,10 % |
| Ameris Bancorp |
A0HNB2 |
- |
44,100$ |
-1,74 % |
| AMERISAFE |
A0HMCU |
- |
58,000$ |
-2,44 % |
| AmeriServ Financial |
885800 |
- |
3,580$ |
+5,29 % |
| Ames National Corp |
A0DNWF |
- |
24,910$ |
-0,68 % |
| Amgen Inc. |
867900 |
- |
245,463$ |
-0,01 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
21,844$ |
+0,04 % |
| Amkor Technology Inc. |
911648 |
- |
17,992$ |
-0,27 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
18,678$ |
-0,07 % |
| Amtech Systems Inc. |
914333 |
- |
7,205$ |
+0,77 % |
| Analog Devices Inc. |
862485 |
1 |
157,679$ |
-0,05 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
| Angiodynamics Inc. |
A0B9A5 |
1 |
18,093$ |
+0,46 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
32,404$ |
+0,85 % |
| Anika Therapeutics Inc. |
889120 |
- |
38,974$ |
-0,65 % |
| Ansys Inc. |
901492 |
- |
364,143$ |
-0,04 % |
| Antares Pharma Inc. |
903128 |
- |
4,280$ |
-0,01 % |
| Apogee Enterprises |
867209 |
1 |
36,790$ |
-1,84 % |
| Apple Inc. |
865985 |
78 |
127,722$ |
+0,46 % |
| Applied Genetic Technol. Corp. |
A110V2 |
- |
4,530$ |
0,00 % |
| Applied Materials Inc. |
865177 |
- |
103,588$ |
+0,43 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
10,780$ |
-0,10 % |
| ARC Group Worldwide Inc. |
A1J2RL |
- |
0,405$ |
+0,89 % |
| ArcBest Corp |
A113JL |
- |
47,400$ |
-1,06 % |
| Arch Capital Group Ltd. |
- |
- |
34,697$ |
+0,02 % |
| Ardelyx Inc. |
A116X0 |
- |
6,864$ |
+0,64 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
45,340$ |
-2,05 % |
| Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
| Ark Restaurants Corp |
870464 |
- |
19,680$ |
+1,97 % |
| Arrow Financial Corp |
920764 |
- |
31,080$ |
-1,11 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,960$ |
+0,34 % |
| Artesian Resources Corp |
920766 |
- |
38,700$ |
-0,49 % |
| Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
3,710$ |
+0,53 % |
| ASM International N. V. |
A0X96X |
- |
259,436$ |
+2,29 % |
| ASML Holding N.V. |
A1J85V |
1 |
530,759$ |
+0,62 % |
| Aspen Technology Inc. |
893189 |
- |
141,619$ |
-0,13 % |
| Assembly Biosciences Inc. |
A117S1 |
- |
6,130$ |
0,00 % |
| Associated Banc-Corp |
907145 |
- |
20,110$ |
-0,98 % |
| Astec Industries |
885275 |
- |
67,060$ |
-0,40 % |
| Astronics Corp. |
867880 |
- |
14,013$ |
-0,90 % |
| AstroNova |
922775 |
- |
10,400$ |
-5,28 % |
| Asure Software Inc. |
A0YH66 |
- |
7,387$ |
-0,45 % |
| Athersys Inc. |
A0M085 |
- |
1,905$ |
-0,77 % |
| Atlantic American Corp |
865324 |
- |
2,370$ |
+4,87 % |
| Atlantica Yield PLC |
A116CH |
- |
43,987$ |
-0,03 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
24,160$ |
+0,67 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
53,260$ |
-2,22 % |
| AtriCure Inc. |
A0ES9W |
- |
56,600$ |
0,00 % |
| Atrion Corp |
922778 |
- |
734,000$ |
+3,59 % |
| Auburn National Bancorporation |
346008 |
- |
41,860$ |
-0,48 % |
| Audiocodes Ltd. |
922683 |
- |
31,449$ |
+2,37 % |
| Autodesk Inc. |
869964 |
- |
308,404$ |
-0,03 % |
| Automatic Data Processing Inc. |
850347 |
1 |
161,071$ |
-0,03 % |
| Aware Inc. |
902788 |
- |
4,438$ |
-0,04 % |
| AxoGen Inc. |
A1JMHK |
- |
18,763$ |
+0,12 % |
| AXT Inc. |
914410 |
- |
11,602$ |
+0,11 % |
| Balchem Corp. |
905650 |
- |
122,664$ |
+0,42 % |
| Ballard Power Systems Inc. |
A0RENB |
6 |
29,627$ |
-3,89 % |
| BancFirst Corp |
886171 |
- |
64,170$ |
-1,08 % |
| Bancorp (The) |
A0DPKZ |
- |
16,410$ |
+3,01 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
- |
10,300$ |
-2,18 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
39,690$ |
+0,13 % |
| Bank of South Carolina Corp |
A0D90A |
- |
16,300$ |
+0,25 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
13,090$ |
+0,69 % |
| BankFinancial Corp |
A0ER9S |
- |
9,520$ |
+4,39 % |
| Bankwell Financial Group |
A1W5CP |
- |
20,120$ |
+0,10 % |
| Banner Corp |
A1JBAL |
- |
51,210$ |
-1,82 % |
| Barrett Business Services |
886799 |
- |
67,720$ |
-2,42 % |
| Bassett Furniture Industries |
906816 |
- |
21,390$ |
-5,90 % |
| BCB Bancorp |
A0ESUL |
1 |
12,220$ |
0,00 % |
| Beacon Roofing Supply |
A0DJZ9 |
1 |
42,510$ |
-1,62 % |
| Beasley Broadcast Group Inc. |
932652 |
- |
2,015$ |
+0,26 % |
| Bed Bath & Beyond Inc. |
884304 |
- |
25,611$ |
+0,06 % |
| Bel Fuse |
915578 |
- |
16,380$ |
-2,62 % |
| Bel Fuse |
876528 |
- |
14,980$ |
-1,77 % |
| Benefitfocus Inc. |
A1W5CS |
- |
13,999$ |
+0,07 % |
| BGC Partners Inc. |
A0NJH6 |
- |
3,795$ |
-0,13 % |
| Big 5 Sporting Goods Corp. |
634728 |
- |
11,209$ |
-0,01 % |
| Bioanalytical Systems |
923198 |
- |
15,600$ |
+1,30 % |
| Bioblast Pharma Ltd. |
A119KH |
- |
10,619$ |
+2,34 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
8,764$ |
-0,41 % |
| Biodelivery Sciences International Inc. |
766464 |
- |
4,315$ |
+0,13 % |
| Biogen Inc. |
789617 |
1 |
278,278$ |
+0,88 % |
| BioLife Solutions Inc. |
A1XCF2 |
- |
40,090$ |
-0,59 % |
| Biomarin Pharmaceutical Inc. |
924801 |
- |
82,928$ |
-0,05 % |
| Biospecifics Technologies Corp. |
912621 |
- |
88,787$ |
+0,44 % |
| BioTelemetry Inc. |
A1W3Q2 |
- |
72,241$ |
-0,01 % |
| BJ's Restaurants |
A0B7Y0 |
- |
46,870$ |
-0,09 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
63,513$ |
-0,31 % |
| BlackBerry Ltd. |
A1W2YK |
11 |
9,740$ |
-1,01 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
21,437$ |
-0,11 % |
| Blucora Inc. |
A1JZBJ |
- |
16,592$ |
-0,05 % |
| Bluebird Bio Inc. |
A1W025 |
- |
50,390$ |
-0,28 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
2,020$ |
0,00 % |
| Boingo Wireless Inc. |
A1JAHJ |
- |
12,314$ |
+0,12 % |
| BOK Financial Corp |
923203 |
- |
79,250$ |
-1,60 % |
| Bonso Electronics International |
911741 |
- |
6,250$ |
-0,95 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
| BOS Better Online Solutions Ltd. |
914000 |
- |
2,410$ |
+0,02 % |
| Boston Private Financial Holdings |
924513 |
- |
12,700$ |
-1,70 % |
| Bottomline Technologies Inc. |
919081 |
- |
52,545$ |
-0,09 % |
| Bridge Bancorp |
A0Q4E6 |
- |
26,980$ |
-1,96 % |
| Bridgford Foods Corp |
873601 |
- |
17,980$ |
-1,75 % |
| Brightcove Inc. |
A1JTPT |
- |
17,514$ |
-0,26 % |
| BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
| Broadway Financial Corp |
A0D90C |
- |
2,090$ |
-5,43 % |
| Broadwind Energy Inc. |
A1J3B2 |
1 |
8,276$ |
-0,28 % |
| Brookline Bancorp |
661726 |
- |
13,160$ |
-0,98 % |
| Brooks Automation Inc. |
257275 |
- |
77,613$ |
-0,15 % |
| Bruker Corp. |
813534 |
- |
59,167$ |
+0,22 % |
| Bryn Mawr Bank Corp |
923210 |
- |
33,720$ |
-0,21 % |
| BSQUARE Corp |
A0HGDS |
- |
1,880$ |
+4,44 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
40,889$ |
+0,05 % |
| Burcon Nutrascience Corp. |
157793 |
- |
3,184$ |
-0,76 % |
| C&F Financial Corp |
924165 |
- |
39,460$ |
-1,84 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
95,323$ |
+0,12 % |
| Cabot Microelectronics Corporation |
936382 |
- |
143,607$ |
-1,63 % |
| Cadence Design Systems Inc. |
873567 |
- |
134,412$ |
-0,17 % |
| CADIZ |
A0BK9G |
- |
11,010$ |
+0,46 % |
| Caesars Entertainment Corp. |
A1C9E4 |
- |
12,409$ |
-0,09 % |
| Caesarstone Ltd. |
A1JV50 |
- |
13,101$ |
+0,54 % |
| Cal-Maine Foods Inc. |
907664 |
1 |
36,536$ |
+0,18 % |
| CalAmp Corp. |
A0B7RX |
- |
10,394$ |
+0,04 % |
| Calavo Growers |
692952 |
- |
73,290$ |
+0,38 % |
| Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
3,200$ |
+2,40 % |
| Camden National Corp. |
930042 |
- |
38,496$ |
-0,09 % |
| Camtek Ltd. |
A0H0YX |
- |
24,743$ |
+1,41 % |
| Canadian Solar Inc. |
A0LCUY |
- |
50,713$ |
-1,09 % |
| CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
3,905€ |
+4.287,64 % |
| Canterbury Park Holding Corp |
938039 |
- |
13,270$ |
+0,08 % |
| Capital City Bank Group |
923192 |
- |
25,500$ |
-1,85 % |
| Capital Southwest Corp |
923189 |
- |
18,290$ |
-1,14 % |
| Capitol Federal Financial |
A1H4TW |
- |
13,220$ |
+0,08 % |
| Cara Therapeutics Inc. |
A1XDTK |
- |
18,526$ |
-0,19 % |
| Cardiovascular Systems Inc. |
A0RF8V |
- |
44,705$ |
+0,08 % |
| CareDX Inc. |
A118WG |
- |
88,139$ |
-0,01 % |
| CareTrust REIT |
A11398 |
- |
22,440$ |
-0,44 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
6,880$ |
+0,73 % |
| Carver Bancorp |
A1JNKY |
- |
7,430$ |
-11,55 % |
| Casella Waste Systems Inc. |
910249 |
- |
55,135$ |
-0,01 % |
| Casey's General Stores |
885039 |
- |
186,686$ |
-0,02 % |
| Casi Pharmaceuticals Inc. |
A116GB |
- |
3,392$ |
+0,05 % |
| Cass Information Systems Inc. |
917071 |
- |
41,778$ |
+0,45 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
3,518$ |
+0,81 % |
| Cathay General Bancorp |
923184 |
- |
36,590$ |
-1,21 % |
| Cavco Industries |
812972 |
- |
188,300$ |
+0,84 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
96,434$ |
-0,18 % |
| CDW Corp. |
- |
- |
134,208$ |
+0,41 % |
| Ceco Environmental Corp. |
906379 |
1 |
7,607$ |
-0,30 % |
| Cellular Biomedicine Group Inc. |
A1JUHH |
- |
18,129$ |
+0,10 % |
| Central European Media Enterprises Ltd. |
931407 |
- |
4,575$ |
+0,10 % |
| Central Garden & Pet Co. |
887131 |
- |
41,059$ |
+0,19 % |
| Central Garden & Pet Company |
A0LGZP |
- |
37,800$ |
-1,05 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
16,200$ |
-0,49 % |
| Century Aluminum Co. |
899867 |
1 |
13,101$ |
+0,01 % |
| Century Bancorp |
766141 |
- |
79,750$ |
-0,68 % |
| Century Casinos Inc. |
889628 |
2 |
7,276$ |
-0,33 % |
| Ceragon Networks Ltd. |
941230 |
3 |
5,036$ |
+3,83 % |
| Cerner Corp. |
892807 |
1 |
80,194$ |
-0,02 % |
| Cerus Corp. |
905249 |
- |
7,110$ |
-1,94 % |
| Ceva Inc. |
A0BKYT |
- |
53,909$ |
-0,04 % |
| Charles & Colvard Ltd |
923940 |
- |
1,350$ |
+2,27 % |
| Chart Industries Inc. |
A0KDX9 |
1 |
134,619$ |
-0,19 % |
| Check Point Software Technologies Ltd. |
901638 |
- |
127,538$ |
-0,06 % |
| Cheesecake Factory Inc. |
884888 |
- |
41,268$ |
+0,12 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
26,377$ |
-0,05 % |
| Chembio Diagnostics Inc. |
A1JY4D |
- |
5,992$ |
+1,40 % |
| ChemoCentryx Inc. |
A0NBM2 |
- |
61,961$ |
-0,10 % |
| Chemung Financial Corp |
A0YHJX |
- |
35,340$ |
-1,20 % |
| Children's Place |
909471 |
- |
57,262$ |
-0,01 % |
| Chimerix Inc. |
A1T65B |
- |
7,912$ |
-0,35 % |
| China Automotive Systems Inc. |
727493 |
- |
6,762$ |
-2,84 % |
| China Holdings Real Estate Inc. |
A1C5GP |
- |
427,194$ |
+45.481,98 % |
| China Jo-Jo Drugstore Inc. |
A1CXQZ |
- |
1,102$ |
+0,22 % |
| China Natural Resources Inc. |
A0DNRG |
- |
2,302$ |
+34,64 % |
| China XD Plastics Co. Ltd. |
A0YFVP |
- |
1,090$ |
+1,91 % |
| Churchill Downs |
923011 |
- |
206,651$ |
-0,33 % |
| Chuy's Holdings |
A1J1DC |
- |
33,170$ |
+9,29 % |
| Cincinnati Financial Corp. |
878440 |
- |
93,582$ |
-0,13 % |
| Cintas Corp. |
880205 |
- |
326,001$ |
-0,02 % |
| Cirrus Logic Inc. |
877381 |
1 |
96,884$ |
-1,90 % |
| Cisco Systems Inc. |
878841 |
3 |
45,460$ |
+0,07 % |
| Citi Trends |
A0EATE |
- |
61,630$ |
-1,27 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
20,490$ |
-2,57 % |
| Citizens Community Bancorp |
A0LEFB |
- |
11,200$ |
0,00 % |
| Citizens Holding Company |
542145 |
- |
20,460$ |
-1,87 % |
| Citrix Systems Inc. |
898407 |
- |
133,122$ |
+0,85 % |
| City Holding Company |
923222 |
- |
71,050$ |
-0,28 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
10,085$ |
+2,80 % |
| Clearfield Inc. |
A0NAKY |
- |
27,390$ |
+0,18 % |
| ClearOne |
A1KAES |
- |
2,360$ |
-0,84 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
3,924$ |
-0,15 % |
| Clovis Oncology Inc. |
A1JPJY |
- |
5,693$ |
+2,02 % |
| CME GROUP INC. |
A0MW32 |
1 |
191,796$ |
-0,01 % |
| CNB Financial Corp |
351156 |
- |
23,520$ |
-1,22 % |
| Coca-Cola Bottling Co. Cons. |
860150 |
- |
255,608$ |
+0,17 % |
| Codexis Inc. |
A0Q2S4 |
- |
24,849$ |
-1,78 % |
| Codorus Valley Bancorp |
923699 |
- |
17,790$ |
-1,55 % |
| Coffee Holding Co. Inc. |
A0ER78 |
- |
4,654$ |
-0,14 % |
| Cogent Communications Holdings |
A0D9JK |
- |
59,540$ |
-1,34 % |
| Cognex Corp. |
878090 |
- |
83,998$ |
-0,05 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
80,200$ |
-0,05 % |
| Coherent Inc. |
864089 |
- |
151,820$ |
-0,09 % |
| Cohu Inc. |
856506 |
- |
45,193$ |
-0,06 % |
| Collectors Universe |
769112 |
- |
77,480$ |
+0,10 % |
| Colony Bankcorp |
923700 |
- |
14,550$ |
-1,09 % |
| Columbia Banking System |
908712 |
- |
41,880$ |
-1,44 % |
| Columbia Sportswear Company |
912855 |
- |
92,375$ |
-0,46 % |
| Columbus McKinnon Corp |
899458 |
- |
40,480$ |
-1,87 % |
| Comcast Corp. New Class A |
157484 |
- |
48,944$ |
+0,52 % |
| Commerce Bancshares |
859672 |
1 |
70,500$ |
-1,41 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
8,750$ |
+0,23 % |
| Commscope Holding Co. Inc. |
A1W5SD |
- |
14,611$ |
-0,74 % |
| Communications Systems |
868361 |
- |
4,720$ |
+0,21 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
7,190$ |
-2,44 % |
| Community Financial Corp (The) |
A1W678 |
- |
27,110$ |
+0,74 % |
| Community Trust Bancorp |
919427 |
- |
39,070$ |
+0,36 % |
| Community West Bancshares |
923448 |
- |
9,040$ |
+0,89 % |
| Commvault Systems Inc. |
A0JL3S |
- |
57,452$ |
-0,05 % |
| Compugen Ltd. |
553001 |
- |
12,972$ |
-0,30 % |
| Computer Programs and Systems Inc. |
575308 |
- |
29,105$ |
+0,22 % |
| Computer Task Group |
868693 |
- |
6,520$ |
-0,46 % |
| comScore |
A0MSHZ |
- |
3,500$ |
+4,48 % |
| Comtech Telecommunications Corp. |
860733 |
- |
22,112$ |
+0,24 % |
| Concert Pharmaceuticals Inc. |
A1XEAC |
- |
11,885$ |
+0,30 % |
| Conmed Corp. |
886793 |
- |
114,930$ |
+0,04 % |
| ConnectOne Bancorp Inc. |
A11708 |
1 |
21,810$ |
-0,05 % |
| Conn´s Inc. |
786993 |
- |
14,454$ |
+0,30 % |
| Consolidated Communications Holdings |
A0F43L |
2 |
5,510$ |
-2,13 % |
| Consolidated Water Co. Inc. |
913867 |
- |
13,193$ |
+0,87 % |
| Consumer Portfolio Services Inc. |
886210 |
- |
4,525$ |
+0,11 % |
| Copart Inc. |
893807 |
- |
115,533$ |
-0,21 % |
| Corcept Therapeutics Inc. |
529882 |
- |
28,059$ |
-0,29 % |
| Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
32,464$ |
+0,23 % |
| Cornerstone OnDemand Inc. |
A1H42H |
- |
43,377$ |
-0,07 % |
| CorVel Corp |
917184 |
- |
105,510$ |
+0,12 % |
| CoStar Group Inc. |
922134 |
- |
852,810$ |
-0,11 % |
| Costco Wholesale Corp. |
888351 |
1 |
361,828$ |
-0,09 % |
| Covenant Logistics Group |
893229 |
- |
13,100€ |
+1,55 % |
| CRA International |
A0EQWX |
- |
57,800$ |
-2,73 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
140,571$ |
-0,35 % |
| Craft Brew Alliance Inc. |
A0Q53X |
- |
16,500$ |
-0,06 % |
| Credit Acceptance Corp. |
884343 |
- |
355,026$ |
+0,02 % |
| Cree Inc. |
891466 |
- |
116,018$ |
-0,97 % |
| Crocs Inc. |
A0HM52 |
1 |
75,146$ |
-0,06 % |
| Cross Country Healthcare |
550897 |
1 |
9,110$ |
-0,87 % |
| Crown Crafts |
871235 |
- |
7,280$ |
-0,14 % |
| CSG Systems International |
899518 |
- |
43,180$ |
-0,96 % |
| CSP |
877243 |
- |
11,140$ |
+7,12 % |
| CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
3,250$ |
0,00 % |
| Customers Bancorp |
A1WZCH |
- |
22,700$ |
+0,53 % |
| Cutera Inc. |
A0B9QG |
- |
24,890$ |
-1,85 % |
| CVB Financial Corp |
925673 |
- |
21,110$ |
-1,56 % |
| CVD Equipment Corp. |
A0D94S |
- |
4,576$ |
+0,36 % |
| Cyanotech Corp |
A0LEA5 |
- |
3,210$ |
-1,23 % |
| CyberOptics Corp. |
884075 |
- |
25,677$ |
+0,03 % |
| CymaBay Therapeutics Inc. |
A116DD |
- |
6,091$ |
+0,02 % |
| CYREN Ltd |
924128 |
- |
1,220$ |
+8,93 % |
| CyrusOne Inc. |
A1J84D |
- |
72,311$ |
-0,03 % |
| Cytokinetics Inc. |
A1W1KK |
- |
19,002$ |
+0,22 % |
| Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
| Daily Journal Corp |
873135 |
- |
335,680$ |
-1,25 % |
| Daktronics |
923255 |
- |
5,310$ |
+0,57 % |
| Data I/O Corp |
866321 |
1 |
5,470$ |
+0,74 % |
| Denny's Corp |
919416 |
- |
16,320$ |
+0,37 % |
| Deswell Industries |
902409 |
- |
3,110$ |
-0,64 % |
| DexCom Inc. |
A0D9T1 |
- |
354,155$ |
-0,01 % |
| Diamond Hill Investment Group |
792613 |
- |
152,010$ |
-1,32 % |
| Diamondback Energy Inc. |
A1J6Y4 |
3 |
59,072$ |
-0,27 % |
| Dicerna Pharmaceuticals Inc. |
- |
- |
23,486$ |
-0,36 % |
| Digi International Inc. |
878008 |
- |
18,981$ |
-0,52 % |
| Digimarc Corp |
A0RBRR |
- |
44,880$ |
-1,01 % |
| Digital Ally Inc. |
A1J3HE |
- |
3,040$ |
-0,34 % |
| Dime Community Bancshares |
915116 |
- |
17,390$ |
-2,25 % |
| Diodes Inc. |
858600 |
1 |
76,917$ |
-0,03 % |
| Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
101,650€ |
- |
| Discovery Communications Inc. |
A0Q90J |
- |
32,321$ |
-0,09 % |
| Discovery Communications Inc. |
A0Q90H |
- |
39,048$ |
+3,85 % |
| Discovery Communications Inc. |
A0Q90G |
- |
36,566$ |
-0,53 % |
| Dish Network Corp. |
A0NBN0 |
2 |
33,077$ |
-0,13 % |
| Dixie Group |
887758 |
- |
3,220$ |
-6,67 % |
| DLH Holdings Corp |
A1J0M3 |
- |
11,040$ |
-0,99 % |
| Dollar Tree Inc. |
A0NFQC |
- |
108,344$ |
0,00 % |
| Donegal Group |
655929 |
- |
12,700$ |
0,00 % |
| Donegal Group |
655940 |
- |
14,200$ |
+0,50 % |
| Dorchester Minerals LP |
216526 |
- |
12,890$ |
-2,27 % |
| Dorman Products Inc. |
A0J2R0 |
- |
98,057$ |
+0,30 % |
| DSP Group |
889828 |
- |
15,920$ |
-3,40 % |
| Dunkin Brands Group Inc. |
A1JHGA |
- |
106,936$ |
+0,43 % |
| Durect Corp. |
564868 |
- |
2,037$ |
+0,32 % |
| DXP Enterprises |
923451 |
- |
26,470$ |
-1,60 % |
| Dynagas LNG Partners L.P. |
A1W8VH |
- |
2,913$ |
-0,23 % |
| Dynatronics Corp. |
A1KAU7 |
- |
1,003$ |
-2,58 % |
| E*TRADE Financial Corp. |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eagle Bancorp |
A0D9ZK |
- |
45,020$ |
-0,97 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
21,960$ |
-1,66 % |
| Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
50,781$ |
+0,22 % |
| East West Bancorp Inc. |
922137 |
- |
61,312$ |
-0,34 % |
| Eastern Company |
939208 |
- |
25,050$ |
-2,26 % |
| eBay Inc. |
916529 |
- |
55,200$ |
-0,40 % |
| Ebix Inc. |
765778 |
- |
42,793$ |
+0,69 % |
| Echo Global Logistics Inc. |
A0QZZH |
- |
27,149$ |
-0,55 % |
| EchoStar Corp. |
A0NDYQ |
- |
23,868$ |
-0,13 % |
| Edgewater Technology |
907095 |
- |
0,415€ |
-89,41 % |
| Educational Development Corp |
893420 |
- |
14,460$ |
-3,54 % |
| eGain Corporation |
893677 |
- |
11,328$ |
-0,11 % |
| Ehealth Inc. |
A0LBT4 |
- |
71,094$ |
+0,05 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
19,630$ |
+0,15 % |
| Elbit Systems Ltd. |
904218 |
- |
136,877$ |
+1,18 % |
| Electro- Sensors Inc. |
657846 |
- |
4,594$ |
+2,09 % |
| Electronic Arts Inc. |
878372 |
1 |
138,955$ |
-0,03 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
11,930$ |
-0,75 % |
| Eltek Ltd |
904981 |
- |
5,540$ |
-1,60 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
30,730$ |
+0,16 % |
| Emcore Corp. |
A1JT9R |
1 |
4,892$ |
-1,37 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
46,696$ |
-0,05 % |
| Encore Capital Group |
924129 |
- |
31,810$ |
-4,33 % |
| Encore Wire Corp. |
892473 |
- |
61,279$ |
+0,28 % |
| Endo International PLC |
A1XE6M |
1 |
7,158$ |
+0,54 % |
| Endurance International Group Holdings Inc. |
A1W5QW |
- |
9,484$ |
+0,36 % |
| Energous Corp. |
A110V4 |
- |
2,899$ |
+0,67 % |
| Energy Recovery Inc. |
A0NJUL |
- |
14,468$ |
-0,29 % |
| Englobal Corp. |
924250 |
- |
6,932$ |
+0,61 % |
| Enphase Energy Inc. |
A1JC82 |
- |
189,912$ |
-0,36 % |
| Ensign Group Inc. |
A0MSST |
- |
84,492$ |
-0,25 % |
| Enstar Group Limited |
A0MKMM |
1 |
215,360$ |
-0,97 % |
| Entergris Inc. |
938201 |
- |
107,142$ |
-0,40 % |
| Enterprise Bancorp |
A0DQ1D |
- |
28,250$ |
+0,04 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
37,440$ |
-1,08 % |
| Enzon Pharmaceuticals Inc. |
873997 |
- |
0,404$ |
+31,92 % |
| Epizyme Inc. |
A1T9L2 |
- |
11,695$ |
-0,25 % |
| Eplus Inc. |
923612 |
- |
91,363$ |
-0,01 % |
| Ericsson B ADR |
765913 |
1 |
11,951$ |
+1,63 % |
| Erie Indemnity Co. |
919562 |
- |
248,278$ |
+0,15 % |
| Escalade |
923795 |
- |
20,740$ |
-7,49 % |
| Esperion Therapeutic.Inc. |
A1W1SJ |
2 |
25,535$ |
-0,06 % |
| ESSA Bancorp |
A0MN42 |
- |
14,780$ |
-3,40 % |
| Euro Tech Holdings Ltd. |
A1JSYR |
- |
3,929$ |
-1,03 % |
| Euronet Worldwide Inc. |
905247 |
- |
138,148$ |
-0,33 % |
| Evoke Pharma Inc. |
A1W6DP |
- |
2,779$ |
-0,02 % |
| Evolving Systems Inc. |
A0M8ZW |
- |
2,151$ |
-2,69 % |
| Exa Corp. |
A1J0WG |
- |
7,380€ |
-63,33 % |
| Exact Sciences Corp. |
590273 |
1 |
147,733$ |
+1,21 % |
| Exelixis Inc. |
936718 |
- |
23,689$ |
-0,15 % |
| EXFO |
A1CS9D |
2 |
3,820$ |
+0,26 % |
| ExlService Holdings |
A0LB2A |
- |
84,870$ |
-1,12 % |
| ExOne Co. |
A1KCMF |
- |
15,765$ |
+3,31 % |
| Expedia Group Inc. |
A1JRLJ |
1 |
140,685$ |
0,00 % |
| Expeditors International of Washington Inc. |
875272 |
- |
93,211$ |
+0,02 % |
| Exponent Inc. |
880114 |
- |
92,430$ |
-1,87 % |
| Extreme Networks Inc. |
920402 |
- |
7,760$ |
0,00 % |
| EZCORP Inc. |
882641 |
- |
4,679$ |
-0,02 % |
| F5 Networks Inc. |
922977 |
1 |
195,000$ |
-0,05 % |
| Facebook Inc. |
A1JWVX |
61 |
252,191$ |
+0,33 % |
| Farmer Bros. Co. |
873769 |
- |
5,518$ |
-2,33 % |
| Farmers National Banc Corp |
A0YG3S |
- |
13,970$ |
-1,55 % |
| Faro Technologies Inc. |
909382 |
- |
74,306$ |
+0,54 % |
| Fastenal Co. |
887891 |
- |
50,471$ |
-0,02 % |
| Fate Therapeutics, Inc. |
A1W50M |
- |
113,327$ |
-0,23 % |
| Fauquier Bankshares |
764516 |
- |
19,060$ |
-0,99 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
14,680$ |
+3,45 % |
| FIFTH THIRD BANCORP |
875029 |
1 |
31,930$ |
+0,20 % |
| Financial Institutions |
626516 |
- |
24,630$ |
-1,91 % |
| FireEye Inc. |
A1W4G7 |
- |
22,051$ |
-0,63 % |
| First Bancorp |
923506 |
- |
36,530$ |
-1,43 % |
| First Bancorp |
A0QZU1 |
- |
27,200$ |
-0,62 % |
| First Bancshares Inc. |
A0KETG |
- |
32,964$ |
-0,11 % |
| First Bank |
A1XBPP |
- |
9,560$ |
-0,62 % |
| First Business Financial Services |
A0HGPP |
- |
19,710$ |
-1,74 % |
| First Capital |
A0D98G |
- |
56,100$ |
-3,16 % |
| First Citizens BancShares |
925298 |
- |
632,360$ |
-0,09 % |
| First Community Bankshares |
634813 |
- |
22,970$ |
-0,13 % |
| First Community Corp |
A0DKLK |
- |
17,450$ |
+0,35 % |
| First Financial Bancorp |
919105 |
- |
20,330$ |
-0,17 % |
| First Financial Bankshares |
923774 |
- |
39,970$ |
-0,94 % |
| First Financial Corp |
923508 |
- |
41,800$ |
+0,05 % |
| First Financial Northwest |
A0M269 |
- |
12,700$ |
+4,53 % |
| First Internet Bancorp |
A0JKC8 |
- |
30,850$ |
-0,13 % |
| First Interstate BancSystem |
A1CVGL |
- |
42,730$ |
+0,33 % |
| First Merchants Corp. |
919326 |
- |
40,700$ |
-0,29 % |
| First Mid Bancshares |
A0YG4U |
- |
35,260$ |
-1,86 % |
| First Midwest Bancorp |
923762 |
- |
18,460$ |
+0,38 % |
| First of Long Island Corp |
769059 |
- |
18,380$ |
-1,13 % |
| First Savings Financial Group |
A0RA8R |
- |
63,030$ |
-1,56 % |
| First Solar Inc. |
A0LEKM |
- |
96,903$ |
+0,33 % |
| First United Corp |
923764 |
1 |
17,050$ |
-0,99 % |
| Fiserv Inc. |
881793 |
- |
107,958$ |
-0,22 % |
| Five Below Inc. |
A1JZ18 |
- |
189,797$ |
-0,01 % |
| Five Prime Therapeutics Inc. |
A1W5T9 |
3 |
14,603$ |
+2,69 % |
| Five9 Inc. |
A1XFG9 |
- |
169,749$ |
-0,09 % |
| Flex Ltd. |
890331 |
- |
18,124$ |
-0,03 % |
| Flexion Therapeutics Inc. |
A1XEDR |
1 |
13,010$ |
-0,38 % |
| Flexsteel Industries |
915873 |
- |
35,130$ |
-2,31 % |
| Flir Systems Inc. |
917029 |
- |
53,822$ |
+0,25 % |
| Fluidigm Corp. |
A0RADJ |
- |
6,309$ |
+2,08 % |
| Flushing Financial Corp |
898266 |
- |
19,070$ |
-0,31 % |
| Fonar Corp |
A0MQFC |
- |
18,460$ |
-4,45 % |
| FormFactor Inc. |
577767 |
2 |
48,747$ |
-0,15 % |
| Formula Systems 1985 ADR |
912648 |
- |
89,131$ |
+5,86 % |
| Forrester Research |
903998 |
- |
41,270$ |
-1,17 % |
| Fortinet Inc. |
A0YEFE |
- |
146,406$ |
-0,08 % |
| Forward Air Corp |
919103 |
- |
80,030$ |
-0,73 % |
| Forward Industries |
907655 |
- |
2,060$ |
-4,19 % |
| Fossil Group Inc. |
A1W0DE |
- |
9,821$ |
-0,10 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
124,374$ |
-0,14 % |
| Franklin Electric Co |
877518 |
- |
71,610$ |
-2,52 % |
| Freds Inc. |
884170 |
- |
44,545€ |
+1.484.733,33 % |
| FreightCar America |
A0D890 |
- |
3,020$ |
-2,89 % |
| Frequency Electronics |
858079 |
- |
11,260$ |
+0,27 % |
| FS Bancorp |
- |
- |
56,830$ |
-0,16 % |
| Fuel Technologies Inc. |
A0LB74 |
- |
5,767$ |
+0,12 % |
| Full House Resorts |
A0D8KQ |
- |
4,080$ |
+3,82 % |
| Fulton Financial Corp |
922244 |
- |
14,520$ |
-1,43 % |
| G Willi-Food International Ltd |
938383 |
- |
21,310$ |
-3,14 % |
| G-III Apparel Group Ltd. |
890380 |
- |
27,511$ |
-0,14 % |
| Galectin Therapeutics Inc. |
A1JV3R |
- |
2,189$ |
-0,03 % |
| Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
3,594$ |
+0,10 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
39,830$ |
+1,12 % |
| Garmin Ltd. |
A1C06B |
- |
121,010$ |
+0,11 % |
| Gencor Industries |
910314 |
- |
12,580$ |
-2,71 % |
| General Finance Corp |
A0MKWT |
3 |
8,180$ |
-4,22 % |
| GenMark Diagnostics Inc. |
A1CVZA |
1 |
14,152$ |
+0,09 % |
| Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
| Gentex Corp. |
868891 |
- |
35,849$ |
-0,09 % |
| Gentherm Inc. |
A1J4AC |
- |
68,029$ |
-0,25 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
8,975$ |
-0,17 % |
| German American Bancorp |
923760 |
- |
34,730$ |
-0,94 % |
| Geron Corp. |
902213 |
- |
1,669$ |
+1,13 % |
| Gibraltar Industries |
A0DK96 |
1 |
96,050$ |
+0,89 % |
| Gilat Satellite Networks Ltd |
886167 |
- |
7,320$ |
-2,40 % |
| Gilead Sciences Inc. |
885823 |
2 |
63,502$ |
+0,27 % |
| Glacier Bancorp |
634810 |
- |
50,120$ |
+0,08 % |
| Gladstone Commercial Corp. |
260884 |
1 |
18,536$ |
-0,02 % |
| Gladstone Land Corp. |
A1KCL7 |
- |
15,565$ |
+0,49 % |
| Glen Burnie Bancorp |
764515 |
- |
11,410$ |
-0,61 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
| GLU Mobile Inc. |
A0MLUQ |
- |
8,988$ |
+0,20 % |
| GlycoMimetics Inc. |
A1W8HZ |
- |
3,854$ |
+0,11 % |
| Gogo Inc. |
A1W078 |
- |
10,973$ |
-0,06 % |
| Golar LNG Ltd. |
677102 |
- |
12,163$ |
+0,94 % |
| Golar LNG Partners LP |
A1H9DR |
- |
3,400$ |
-0,29 % |
| Good Times Restaurants |
A1H5YS |
- |
2,890$ |
-5,56 % |
| GoPro Inc. |
A1XE7G |
- |
8,841$ |
+1,39 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
89,929$ |
+0,11 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
14,070$ |
-1,47 % |
| Great Southern Bancorp |
923737 |
- |
51,490$ |
-0,69 % |
| Green Plains Inc. |
A0JJ1Q |
- |
17,476$ |
-0,19 % |
| Greene County Bancorp |
539975 |
- |
25,710$ |
-0,27 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
8,040$ |
-0,12 % |
| Grifols SA |
A1J1E2 |
- |
19,080$ |
-0,37 % |
| GSI Technology |
A0EAS3 |
- |
7,570$ |
-1,30 % |
| Guaranty Federal Bancshares |
923446 |
- |
18,870$ |
+2,17 % |
| Gulf Island Fabrication |
906405 |
- |
3,550$ |
+2,90 % |
| Gulfport Energy Corp. |
A0BKZ7 |
- |
0,141$ |
+2,05 % |
| H & E Equipment Services Inc. |
A0ESPV |
- |
30,610$ |
0,00 % |
| Hallador Energy Company |
A1CUUM |
- |
1,480$ |
-4,52 % |
| Hallmark Financial Services |
A0KDXW |
1 |
3,610$ |
+1,40 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
1 |
46,381$ |
-2,21 % |
| Hancock Holding Co. |
919175 |
- |
39,747$ |
-0,06 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
12,810$ |
-0,39 % |
| Harmonic Inc. |
895791 |
- |
7,881$ |
-0,11 % |
| Harvard Bioscience, Inc. |
578107 |
- |
4,328$ |
-0,28 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
7,580$ |
-1,43 % |
| Hasbro Inc. |
859888 |
- |
97,258$ |
+0,06 % |
| Hawaiian Holdings Inc. |
724567 |
1 |
19,437$ |
-0,32 % |
| Hawkins Inc. |
923728 |
- |
53,974$ |
+0,25 % |
| Hawthorn Bancshares |
A0MU9F |
- |
21,000$ |
+0,53 % |
| Haynes International |
A0DQY1 |
- |
24,540$ |
-2,23 % |
| HD Supply Holdings Inc. |
A1W0DH |
- |
55,816$ |
-0,10 % |
| Healthcare Services Group Inc. |
870932 |
- |
30,102$ |
-0,88 % |
| Healthequity Inc. |
A119D1 |
- |
76,646$ |
+0,05 % |
| HealthStream Inc. |
927014 |
- |
24,977$ |
-0,29 % |
| Heartland Express |
887890 |
- |
18,920$ |
+1,39 % |
| Heartland Financial USA |
812814 |
- |
44,970$ |
-0,73 % |
| Heidrick & Struggles International |
920930 |
- |
32,780$ |
-0,52 % |
| Helen of Troy Ltd. |
869993 |
- |
220,710$ |
-0,05 % |
| Hemisphere Media Group |
A1T7ZC |
- |
10,270$ |
+0,79 % |
| Hennessy Advisors |
A0LEEJ |
- |
8,750$ |
+0,11 % |
| Henry Schein Inc. |
897961 |
- |
71,422$ |
-0,05 % |
| Heritage Commerce Corp |
924039 |
1 |
9,725$ |
-1,52 % |
| Heritage Financial Corp |
923691 |
- |
25,950$ |
+0,31 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
22,270$ |
+1,18 % |
| Herman Miller Inc. |
863205 |
- |
35,595$ |
-0,18 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
17,607$ |
-0,19 % |
| Heska Corp. |
A1H5J3 |
- |
159,583$ |
-0,47 % |
| Hibbett Sports Inc. |
A0MK8D |
1 |
54,016$ |
-0,54 % |
| Highway Holdings Limited |
905948 |
- |
4,330$ |
+0,23 % |
| Hingham Institution for Savings |
916685 |
- |
228,580$ |
+0,04 % |
| HMN Financial |
923718 |
- |
17,990$ |
-1,05 % |
| HMS Holdings Corp. |
213774 |
- |
36,319$ |
-0,14 % |
| Hollysys Automation Technologies Inc. |
A0X91G |
- |
14,726$ |
+0,18 % |
| Hologic Inc. |
879100 |
- |
76,338$ |
+0,31 % |
| Home Bancorp |
A0RA0F |
- |
30,050$ |
-0,83 % |
| Home BancShares |
A0J3F3 |
- |
21,110$ |
-0,75 % |
| Home Federal Bancorp |
- |
- |
30,480$ |
+0,63 % |
| HomeStreet |
A1JASV |
- |
36,490$ |
-0,71 % |
| HomeTrust Bancshares |
A1J1DL |
- |
20,820$ |
-0,29 % |
| Hooker Furniture Corp |
984297 |
- |
32,230$ |
-3,30 % |
| Horizon Bancorp Inc. |
347443 |
- |
16,856$ |
+0,04 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
13,750$ |
+0,73 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
4,030$ |
+6,90 % |
| Houston Wire & Cable Company |
A0J2QC |
- |
3,480$ |
+3,26 % |
| Howard Bancorp |
A0YHSR |
- |
13,440$ |
+1,13 % |
| Hub Group |
899799 |
- |
58,980$ |
-2,14 % |
| Hudson Technologies Inc. |
906850 |
- |
1,105$ |
-3,89 % |
| Hunt J.B. Transport Services Inc. |
885365 |
1 |
151,464$ |
-0,03 % |
| Huntington Bancshares Inc. |
867622 |
2 |
14,732$ |
-0,19 % |
| Hurco Companies |
866378 |
- |
32,480$ |
-1,07 % |
| Huron Consulting Group |
A0DKTV |
- |
57,100$ |
-1,57 % |
| Huttig Building Products |
931510 |
- |
3,240$ |
-1,52 % |
| ICAD Inc |
A1J20J |
- |
13,045$ |
+0,04 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
55,750$ |
-1,21 % |
| ICF International Inc. |
A0LBNM |
- |
79,678$ |
-0,07 % |
| Icon PLC |
932242 |
- |
209,798$ |
-0,26 % |
| ICU Medical Inc. |
894139 |
- |
215,895$ |
+0,20 % |
| Identive Group Inc. |
A11404 |
- |
7,632$ |
-0,63 % |
| Idexx Laboratories Inc. |
888210 |
- |
488,908$ |
-0,11 % |
| IF Bancorp |
- |
- |
21,820$ |
-1,04 % |
| II-VI Inc. |
900319 |
- |
88,556$ |
+0,32 % |
| Ikonics Corp |
164383 |
- |
11,125$ |
+6,97 % |
| Illumina Inc. |
927079 |
- |
378,134$ |
+0,47 % |
| IMAGE SENSING SYSTEMS INC. |
901650 |
- |
4,550$ |
+0,21 % |
| Immersion Corp. |
929096 |
- |
12,377$ |
-2,31 % |
| ImmuCell Corp |
885825 |
- |
6,260$ |
-1,42 % |
| ImmunoGen Inc. |
878613 |
- |
7,146$ |
-0,89 % |
| Immunomedics Inc. |
872983 |
- |
88,305$ |
+0,51 % |
| Incyte Corp. |
896133 |
- |
90,561$ |
0,00 % |
| Independent Bank Corp |
A1C4BY |
- |
20,270$ |
-1,55 % |
| Independent Bank Corp |
907842 |
- |
79,620$ |
-0,36 % |
| Independent Bank Group |
A1T8G1 |
- |
67,850$ |
-1,34 % |
| Infinera Corp. |
A0MSSK |
- |
9,622$ |
+0,02 % |
| Infinity Pharmaceuticals Inc. |
A0LA4Y |
1 |
3,178$ |
-0,06 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
| Information Services Group |
A0MJ2D |
- |
3,950$ |
-0,50 % |
| Ingles Markets |
907146 |
- |
42,810$ |
+0,85 % |
| Innerworkings Inc. |
A0KD1C |
- |
3,009$ |
+0,64 % |
| Innodata |
907651 |
- |
5,060$ |
-16,36 % |
| Innospec |
A0H1E7 |
- |
97,270$ |
-2,55 % |
| Innovative Solutions and Support |
941003 |
- |
6,380$ |
-2,15 % |
| Inogen Inc. |
A1XB32 |
- |
43,921$ |
-0,11 % |
| Insight Enterprises Inc. |
909619 |
1 |
78,917$ |
-0,26 % |
| Insignia Systems Inc. |
887624 |
- |
0,971$ |
-4,84 % |
| Insmed Inc. |
A1JJA3 |
- |
36,288$ |
+0,13 % |
| Insteel Industries |
879065 |
- |
24,410$ |
-3,90 % |
| Insulet Corporation |
A0MQX8 |
- |
281,900$ |
+0,25 % |
| Integra Lifesciences Holdings Corp. |
897013 |
- |
67,707$ |
+0,03 % |
| Intel Corp. |
855681 |
18 |
56,878$ |
-1,22 % |
| Inter Parfums |
883617 |
- |
60,950$ |
-0,88 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
69,086$ |
+0,10 % |
| Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
27,458$ |
+0,03 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
17,535€ |
- |
| Interdigital Inc. |
A0MWY3 |
- |
65,558$ |
-0,15 % |
| Interface Inc |
A1JYG7 |
- |
10,920$ |
0,00 % |
| Intergroup Corp |
874704 |
- |
31,820$ |
+1,89 % |
| International Bancshares Corp |
923114 |
- |
41,550$ |
-2,24 % |
| Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
21,879$ |
-0,49 % |
| Intersect ENT Inc. |
A117WV |
- |
23,763$ |
-0,90 % |
| Intersil |
932546 |
- |
5,345€ |
-74,68 % |
| Intevac Inc. |
905603 |
- |
7,317$ |
+0,09 % |
| Intra-Cellular Therapies Inc. |
A1XDTL |
- |
33,774$ |
-0,02 % |
| Intricon Corp |
A0D9UU |
- |
18,100$ |
-0,39 % |
| Intuit Inc. |
886053 |
- |
369,976$ |
-0,28 % |
| Intuitive Surgical Inc. |
888024 |
- |
784,030$ |
+0,72 % |
| Investar Holding Corp |
A117KV |
- |
16,970$ |
-2,92 % |
| Investors Bancorp |
A1130V |
- |
11,220$ |
-1,54 % |
| Investors Title Company |
923112 |
- |
148,360$ |
-1,81 % |
| IPG PHOTONICS CORP. |
602224 |
- |
243,920$ |
0,00 % |
| iRadimed Corp. |
A118V4 |
- |
23,816$ |
+0,19 % |
| IRIDEX Corp |
912341 |
- |
5,750$ |
+3,98 % |
| Iridium Communications Inc. |
A0YB48 |
1 |
46,422$ |
-0,27 % |
| iRobot Corp |
A0F5CC |
- |
89,382$ |
+0,19 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
11,048$ |
+0,16 % |
| Isramco |
870028 |
- |
8,220€ |
-92,39 % |
| Itron Inc. |
888379 |
- |
96,320$ |
-0,71 % |
| Ituran Location and Control Ltd. |
925333 |
- |
18,831$ |
+0,22 % |
| J & J Snack Foods Corp. |
876041 |
- |
150,459$ |
-0,31 % |
| J. W. Mays |
856252 |
- |
25,280$ |
+9,91 % |
| J2 Global Inc. |
A1JQ41 |
- |
95,323$ |
+0,14 % |
| Jack Henry & Associates Inc. |
888286 |
- |
154,385$ |
-0,11 % |
| Jack in the Box Inc. |
883746 |
- |
99,886$ |
+0,34 % |
| Jakks Pacific Inc. |
920199 |
- |
440,715$ |
+8.391,62 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
- |
167,625$ |
-0,05 % |
| Jetblue Airways Corp. |
541867 |
2 |
14,937$ |
+0,04 % |
| Jewett-Cameron Trading Company |
157215 |
- |
9,790$ |
+7,11 % |
| Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
| John B. Sanfilippo & Son Inc. |
883172 |
- |
79,366$ |
-0,34 % |
| Johnson Outdoors |
881525 |
- |
109,910$ |
-4,51 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
- |
102,937$ |
-0,04 % |
| Kamada Ltd |
A0JMEX |
- |
6,960$ |
-3,73 % |
| Kandi Technologies Group Inc. |
A0M9BA |
3 |
7,872$ |
-0,48 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
- |
15,002$ |
+0,42 % |
| Kelly Services |
675027 |
- |
20,880$ |
-3,73 % |
| Kelly Services |
871732 |
- |
21,260$ |
-2,61 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,560$ |
-6,69 % |
| Kewaunee Scientific Corp. |
923130 |
- |
12,763$ |
+2,68 % |
| Key Tronic Corp |
868040 |
- |
7,660$ |
-0,65 % |
| Kforce |
896864 |
- |
42,710$ |
-3,20 % |
| Kimball International |
881074 |
- |
12,810$ |
-3,61 % |
| Kindred Bioscience Inc. |
A1XA6K |
- |
4,848$ |
-2,07 % |
| Kingstone Companies |
A0X89S |
1 |
7,270$ |
+4,91 % |
| Kirkland's |
570792 |
- |
19,380$ |
-5,83 % |
| KLA-Tencor Corp. |
865884 |
- |
316,070$ |
+3,93 % |
| Kofax Ltd. |
A1W9V5 |
- |
- |
- |
| Kona Grill Inc. |
A0F5J8 |
- |
0,031$ |
-28,99 % |
| Kopin Corp. |
888358 |
1 |
3,276$ |
+2,38 % |
| Koss Corp |
854586 |
- |
2,890$ |
-5,86 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
1 |
29,068$ |
-1,63 % |
| Kulicke & Soffa Industries Inc. |
854118 |
- |
38,008$ |
-0,19 % |
| KVH Industries |
901939 |
- |
12,270$ |
+0,25 % |
| L.B. Foster Company |
867748 |
- |
15,010$ |
-2,78 % |
| La Jolla Pharmaceutical Co. |
A1XB6B |
- |
5,290$ |
-1,12 % |
| Lake Shore Bancorp |
A0JKKC |
- |
13,240$ |
-0,15 % |
| Lakeland Bancorp |
631666 |
1 |
13,890$ |
-1,35 % |
| Lakeland Financial Corp |
923140 |
- |
59,840$ |
-0,81 % |
| Lakeland Industries Inc. |
897575 |
- |
28,468$ |
+0,10 % |
| Lam Research Corp. |
869686 |
- |
553,953$ |
+1,17 % |
| Lancaster Colony Corp. |
858141 |
- |
173,208$ |
-0,61 % |
| Landec Corp. |
- |
- |
10,816$ |
-0,13 % |
| Landmark Bancorp |
923532 |
- |
24,890$ |
-1,31 % |
| Lands End Inc. |
A110MJ |
- |
28,114$ |
+0,30 % |
| Landstar System Inc. |
887830 |
- |
149,339$ |
-0,18 % |
| Lanotronix Inc. |
A0YGCF |
1 |
- |
- |
| Lattice Semiconductor Corp. |
878255 |
- |
43,053$ |
-0,09 % |
| Lawson Products |
860437 |
- |
48,040$ |
-0,74 % |
| LCNB Corp |
A0YJA3 |
- |
15,940$ |
-0,99 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
42,691$ |
0,00 % |
| LGI Homes Inc. |
A1W61X |
- |
100,822$ |
-0,06 % |
| LHC Group Inc. |
A0EAST |
- |
210,357$ |
-0,12 % |
| Liberty Global plc |
A1W0FM |
- |
25,410$ |
-0,94 % |
| Liberty Global PLC (A) |
A1W0FL |
- |
24,747$ |
-0,09 % |
| Liberty Global PLC (C) |
A1W0FN |
- |
24,411$ |
-0,14 % |
| Lifetime Brands |
A0ETCV |
- |
15,050$ |
-3,40 % |
| Lifeway Foods Inc. |
925083 |
- |
5,902$ |
+1,24 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
123,333$ |
-0,01 % |
| LightPath Technologies |
776051 |
1 |
4,760$ |
+13,33 % |
| Limelight Networks Inc. |
A0MSRH |
- |
3,974$ |
+0,87 % |
| Limoneira Co. |
A0YH5Z |
1 |
15,414$ |
+0,22 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
6,240$ |
+0,16 % |
| Lincoln Electric Holdings Inc. |
908231 |
- |
118,087$ |
-0,14 % |
| Lipocine Inc. |
A110VP |
- |
1,623$ |
+0,19 % |
| Liquidity Services Inc. |
A0JEFP |
- |
17,957$ |
-0,29 % |
| Littelfuse Inc. |
893593 |
- |
275,495$ |
-0,13 % |
| LivePerson Inc. |
936891 |
- |
66,317$ |
+1,03 % |
| LKQ Corp. |
254570 |
- |
37,847$ |
-0,01 % |
| Logitech International S.A. |
A0J3YT |
1 |
100,910$ |
-2,79 % |
| Logmein Inc |
A0X861 |
- |
8,295€ |
-88,40 % |
| Loral Space and Communications |
A0H0KP |
- |
25,900$ |
-2,04 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
- |
118,666$ |
-0,05 % |
| LRAD Corp |
- |
- |
7,230$ |
+0,42 % |
| LSI Industries Inc. |
919518 |
- |
8,715$ |
-0,06 % |
| Lululemon Athletica Inc. |
A0MXBY |
1 |
343,348$ |
-0,33 % |
| Luminex Corp. |
936597 |
- |
27,510$ |
-0,07 % |
| Luna Innovations |
A0JKG6 |
- |
10,390$ |
-2,17 % |
| Macatawa Bank Corp |
675406 |
- |
9,045$ |
+1,06 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
13,430$ |
-4,07 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
61,599$ |
-0,12 % |
| MacroGenics Inc. |
A1W6ND |
- |
20,573$ |
-0,08 % |
| Magal Security Systems Ltd |
895761 |
- |
4,250$ |
0,00 % |
| Magellan Health Inc. |
A0BLRV |
- |
94,418$ |
-0,14 % |
| Magic Software Enterprises Ltd. |
885455 |
- |
16,693$ |
+0,08 % |
| Magyar Bancorp |
A0H1EQ |
- |
9,880$ |
-3,14 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
2,240$ |
-0,88 % |
| MakeMyTrip Ltd. |
A1C3UJ |
- |
30,671$ |
-0,81 % |
| Malibu Boats |
A1XB59 |
- |
71,220$ |
-0,70 % |
| Malvern Bancorp |
A1J6T6 |
- |
17,280$ |
-1,03 % |
| Manhattan Associates Inc. |
913804 |
- |
114,210$ |
-0,04 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
5,230$ |
-0,38 % |
| Manitex International |
A0Q23R |
- |
5,140$ |
-1,53 % |
| Mannatech |
A1JS06 |
- |
18,600$ |
+0,59 % |
| Mantech International Corp. |
983102 |
- |
97,028$ |
-0,35 % |
| Marchex |
A0B9KJ |
- |
2,420$ |
+2,11 % |
| Marine Petroleum Trust |
875340 |
- |
3,820$ |
-2,55 % |
| Marinus Pharmaceuticals Inc. |
A12CGZ |
- |
3,127$ |
-2,59 % |
| MarketAxess Holdings Inc. |
A0B897 |
1 |
522,400$ |
-0,11 % |
| Marlin Business Services Corp |
726130 |
- |
12,190$ |
+1,58 % |
| Marriott International Inc. |
913070 |
- |
126,805$ |
0,00 % |
| Marrone Bio Innovations Inc. |
A1W30B |
- |
1,536$ |
+0,36 % |
| Marten Transport Ltd |
923455 |
- |
17,560$ |
+0,29 % |
| Martin Midstream Partners LP |
765872 |
- |
1,121$ |
+5,73 % |
| Marvell Technology Group Ltd. |
930131 |
1 |
50,871$ |
+0,20 % |
| Masimo Corp. |
578074 |
1 |
261,163$ |
-0,08 % |
| Matrix Service Co. |
880420 |
- |
13,857$ |
+0,05 % |
| Mattel Inc. |
851704 |
- |
18,730$ |
-0,16 % |
| Matthews International Corp. |
905720 |
- |
30,876$ |
-0,14 % |
| Maxim Integrated Products Inc. |
876158 |
- |
94,787$ |
-0,37 % |
| McGrath RentCorp |
919322 |
- |
72,700$ |
+0,07 % |
| MDC Partners |
A0BLSN |
- |
2,530$ |
-0,78 % |
| Medallion Financial Corp. |
900961 |
- |
5,349$ |
+1,31 % |
| Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
| Medicinova Inc. |
A0LF3U |
- |
5,679$ |
+0,16 % |
| MediWound Ltd. |
A110TG |
- |
5,081$ |
+0,62 % |
| MEI Pharma Inc. |
A1KATX |
- |
2,836$ |
-0,16 % |
| MER Telemanagement Solutions Ltd. |
907204 |
- |
2,267$ |
-1,00 % |
| Mercadolibre Inc. |
A0MYNP |
4 |
1.898,848$ |
+2,54 % |
| Mercantile Bank Corp |
675407 |
- |
28,830$ |
-0,76 % |
| Mercer International |
985284 |
1 |
11,550$ |
+1,76 % |
| Mercury Systems Inc. |
911843 |
- |
78,359$ |
-0,01 % |
| Meridian Bancorp |
A118TZ |
- |
16,000$ |
-1,36 % |
| Meridian Bioscience Inc. |
871583 |
- |
21,568$ |
-0,10 % |
| Merit Medical Systems Inc. |
882361 |
- |
55,572$ |
-0,27 % |
| Mesa Laboratories |
923604 |
- |
295,330$ |
-0,57 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
39,165$ |
-0,11 % |
| Methanex Corp. |
882639 |
- |
40,795$ |
-0,28 % |
| MGE Energy |
866072 |
- |
67,290$ |
+0,99 % |
| MGP Ingredients Inc. |
A1JSBW |
- |
51,923$ |
-1,64 % |
| Microchip Technology Inc. |
886105 |
- |
149,034$ |
+0,32 % |
| Micron Technology Inc. |
869020 |
4 |
80,950$ |
+0,28 % |
| Microsoft Corp. |
870747 |
27 |
212,005$ |
-0,30 % |
| MicroStrategy Inc. |
722713 |
1 |
593,179$ |
+2,61 % |
| Microvision Inc. |
A1JUDY |
- |
6,581$ |
-0,43 % |
| Mid Penn Bancorp |
A0D998 |
- |
23,400$ |
-3,70 % |
| Middleby Corp. |
923608 |
- |
133,990$ |
+0,02 % |
| Middlesex Water Co. |
923609 |
- |
71,337$ |
-0,42 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
26,990$ |
-0,81 % |
| MiMedx Group |
A0MS6X |
- |
8,770$ |
-3,94 % |
| MIND C.T.I. Ltd |
541933 |
- |
2,630$ |
+1,15 % |
| Minera Neurosciences Inc. |
A1171S |
1 |
2,710$ |
+0,01 % |
| Mirati Therapeutics Inc. |
A1W1XV |
- |
224,111$ |
+4,50 % |
| MISONIX |
904364 |
- |
12,040$ |
-4,29 % |
| Mitcham Industries Inc. |
905831 |
- |
2,316$ |
-3,49 % |
| Mitek Systems Inc. |
883036 |
- |
16,881$ |
-0,29 % |
| MKS INSTRUMENTS INC. |
920343 |
1 |
177,519$ |
-0,05 % |
| Mobile Mini Inc. |
898575 |
- |
4,520€ |
-82,88 % |
| MobileIron Inc. |
A116EL |
- |
7,132$ |
+1,30 % |
| Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
| Monarch Casino & Resort |
890467 |
- |
60,760$ |
-1,38 % |
| Mondelez International Inc. |
A1J4U0 |
- |
57,200$ |
-0,04 % |
| MoneyGram International Inc. |
A1JNTV |
- |
7,339$ |
+0,95 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
379,156$ |
-0,02 % |
| Monro Muffler Brake Inc. |
882462 |
- |
59,849$ |
-0,03 % |
| Morningstar Inc. |
A0EADM |
- |
222,405$ |
+0,15 % |
| Motorcar Parts of America Inc. |
910686 |
- |
20,031$ |
+0,25 % |
| MTS Systems Corp. |
861375 |
- |
58,751$ |
-0,17 % |
| Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
| MYR Group |
A0Q9UM |
- |
63,010$ |
-2,43 % |
| Myriad Genetics Inc. |
897518 |
1 |
26,783$ |
+0,27 % |
| NanoString Technologies Inc. |
A1W1X2 |
- |
71,072$ |
+0,02 % |
| NAPCO Security Technologies |
877793 |
- |
28,650$ |
+1,45 % |
| Nasdaq Inc. |
813516 |
1 |
140,015$ |
-0,02 % |
| Nathan's Famous |
887530 |
- |
57,838$ |
-0,06 % |
| National Bankshares |
351157 |
- |
33,000$ |
-0,33 % |
| National Beverage Corp. |
901644 |
- |
88,540$ |
-0,15 % |
| National CineMedia Inc. |
A0MKES |
- |
3,683$ |
+0,09 % |
| National General Holgings Corp. |
A1XE22 |
1 |
34,448$ |
+0,78 % |
| National Instruments Corp. |
894640 |
- |
44,847$ |
-1,41 % |
| National Research Corp. |
A1WYXP |
- |
46,628$ |
+0,02 % |
| National Security Group |
923632 |
- |
11,420$ |
0,00 % |
| Natural Alternatives International Inc. |
880900 |
- |
12,690$ |
-0,08 % |
| Nature's Sunshine Products |
867864 |
- |
15,480$ |
+2,58 % |
| Natus Medical Inc. |
578916 |
- |
25,673$ |
-0,10 % |
| Navient Corp. |
A11132 |
- |
11,645$ |
+0,04 % |
| NBT Bancorp |
923685 |
- |
34,810$ |
-0,88 % |
| Nektar Therapeutics |
165417 |
- |
17,406$ |
+2,51 % |
| Neogen Corp. |
883297 |
- |
83,361$ |
-0,24 % |
| NeoGenomics Inc. |
120159 |
- |
52,680$ |
-0,19 % |
| NEOVASC INC. |
A0Q5B2 |
- |
45,485€ |
+216.495,24 % |
| Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
4,756$ |
-0,08 % |
| NetApp Inc. |
A0NHKR |
- |
64,623$ |
-0,06 % |
| Netflix Inc. |
552484 |
27 |
500,081$ |
+0,42 % |
| Netgear Inc. |
578078 |
- |
38,366$ |
-0,24 % |
| NetList Inc. |
A0LFEH |
- |
0,697$ |
+2,48 % |
| Netscout Systems Inc. |
925244 |
- |
30,045$ |
-0,05 % |
| NetSol Technologies Inc. |
A1J2WE |
- |
4,368$ |
-0,05 % |
| Neurocrine Biosciences Inc. |
900964 |
- |
107,629$ |
-0,06 % |
| New York Mortgage Trust Inc. |
A0Q3R4 |
- |
3,709$ |
-0,03 % |
| NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
| News Corp. |
A1W048 |
- |
17,991$ |
-1,04 % |
| News Corp. (New) A |
A1W03Z |
- |
18,670$ |
-0,16 % |
| Nexstar Media Group |
622325 |
- |
111,350$ |
+0,28 % |
| NIC Inc. |
924381 |
- |
27,388$ |
-0,23 % |
| Nicholas Financial |
797793 |
- |
8,400$ |
+0,24 % |
| NMI Holdings Inc. |
A1W8UB |
- |
24,295$ |
-0,14 % |
| NN |
905358 |
- |
6,090$ |
-4,84 % |
| Noodles & Co. |
A1W1QK |
- |
8,823$ |
+0,04 % |
| Nordson Corp. |
866725 |
- |
193,662$ |
+0,21 % |
| Nortech Systems |
923640 |
- |
8,050$ |
-5,18 % |
| Northern Technologies International Corp |
886100 |
- |
13,560$ |
+4,87 % |
| Northern Trust Corp. |
854009 |
- |
95,997$ |
-0,46 % |
| Northfield Bancorp |
A1KB8Z |
- |
13,220$ |
-1,27 % |
| Northrim BanCorp |
923687 |
- |
34,740$ |
-2,53 % |
| Northwest Bancshares |
A0YF80 |
1 |
13,850$ |
-0,89 % |
| Northwest Biotherapeutics Inc. |
A1J5EY |
- |
1,130€ |
+4,63 % |
| Northwest Pipe Company |
923660 |
- |
31,530$ |
-0,22 % |
| Norwegian Cruise Line Holdings |
A1KBL8 |
1 |
24,765$ |
-2,42 % |
| Norwood Financial Corp |
923659 |
- |
26,190$ |
-5,79 % |
| Nova Measuring Instruments Ltd. |
937092 |
- |
78,833$ |
+0,86 % |
| Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
| Nuance Communications Inc. |
A0HGWX |
1 |
48,794$ |
-0,01 % |
| Nuvasive Inc. |
A0CAYR |
1 |
56,843$ |
-0,21 % |
| NV5 Global |
A1W6GS |
- |
94,050$ |
-1,31 % |
| NVE Corp. |
766101 |
- |
63,660$ |
-0,06 % |
| NVIDIA Corp. |
918422 |
3 |
516,975$ |
+0,50 % |
| NXP Semiconductors NV |
A1C5WJ |
1 |
172,728$ |
+0,30 % |
| NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
466,609$ |
-0,02 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
15,990$ |
-1,30 % |
| Ocean Bio-Chem Inc. |
884372 |
- |
12,082$ |
-2,49 % |
| OceanFirst Financial Corp |
919419 |
- |
20,110$ |
-2,19 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
23,380$ |
-1,18 % |
| Ocular Therapeuticx Inc. |
A1180P |
- |
20,332$ |
+0,01 % |
| Ohio Valley Banc Corp |
923684 |
- |
23,850$ |
-0,71 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
207,164$ |
-0,11 % |
| Old National Bancorp |
883852 |
1 |
17,870$ |
-1,19 % |
| Old Point Financial Corp |
634836 |
- |
20,350$ |
-2,63 % |
| Old Second Bancorp |
923656 |
- |
10,840$ |
-0,55 % |
| Olympic Steel Inc. |
901092 |
- |
15,145$ |
+0,23 % |
| Omega Flex |
A0F7CE |
- |
146,100$ |
-0,01 % |
| Omeros Corp. |
A0NBFF |
- |
18,047$ |
-0,07 % |
| Omnicell Inc. |
632313 |
- |
120,547$ |
-0,10 % |
| ON Semiconductor Corp. |
930124 |
2 |
37,117$ |
+1,11 % |
| Open Text Corp. |
899027 |
- |
46,125$ |
-0,16 % |
| Optical Cable Corp |
722712 |
- |
3,250$ |
-3,56 % |
| Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
4,372$ |
+0,03 % |
| Orasure Technologies Inc. |
881351 |
- |
12,960$ |
+0,31 % |
| Orbcomm Inc. |
A0LCUG |
- |
8,803$ |
+5,81 % |
| Orrstown Financial Services |
A0X8NN |
- |
18,020$ |
-2,12 % |
| OSI Systems Inc. |
909273 |
- |
93,811$ |
+0,20 % |
| Otelco |
A1WZM5 |
- |
11,650$ |
+0,09 % |
| OTI On Track Innovations Ltd. |
924895 |
- |
0,261$ |
+1,50 % |
| Otonomy Inc. |
A119VZ |
1 |
5,209$ |
+0,16 % |
| Otter Tail Corp. |
919111 |
- |
42,016$ |
+0,06 % |
| Overstock.com Inc. |
645086 |
- |
61,267$ |
+2,94 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
2,520$ |
+7,23 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
21,940$ |
-0,05 % |
| P & F Industries |
871892 |
- |
6,510$ |
+3,01 % |
| P.A.M. Transportation Services |
923680 |
- |
57,020$ |
-3,34 % |
| Paccar Inc. |
861114 |
- |
88,334$ |
+0,20 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
- |
37,658$ |
+1,99 % |
| Pacific Ethanol Inc. |
A1WY0T |
2 |
7,353$ |
+0,73 % |
| Pacific Mercantile Bancorp |
631669 |
- |
5,770$ |
-0,52 % |
| Pacific Premier Bancorp |
693004 |
- |
34,550$ |
-0,97 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
- |
73,497$ |
-0,25 % |
| PacWest Bancorp |
A0Q16R |
- |
30,930$ |
-4,27 % |
| Pan American Silver Corp. |
876617 |
- |
29,935$ |
+2,06 % |
| Papa John's International |
896795 |
- |
95,216$ |
+0,02 % |
| Park City Group |
A0KEQ1 |
- |
5,650$ |
+0,71 % |
| Park-Ohio Holdings Corp |
861403 |
- |
31,150$ |
-2,66 % |
| Parke Bancorp |
A0ERP7 |
- |
17,700$ |
+1,14 % |
| Patrick Industries Inc. |
873181 |
- |
70,046$ |
+0,28 % |
| Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
| Patterson Companies Inc. |
A0B6VB |
- |
32,502$ |
-0,09 % |
| Patterson-UTI Energy Inc. |
905153 |
- |
6,598$ |
+0,12 % |
| Paychex Inc. |
868284 |
- |
88,364$ |
-0,01 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
189,409$ |
+0,02 % |
| PC Connection Inc. |
912670 |
- |
51,187$ |
-0,24 % |
| PC-Tel Inc. |
928717 |
- |
6,581$ |
+0,62 % |
| PDC Energy |
A1JZ02 |
- |
24,230$ |
-5,68 % |
| PDF Solutions Inc. |
541307 |
- |
22,592$ |
+0,01 % |
| PDL BioPharma Inc. |
A0H1J1 |
- |
2,475$ |
+0,21 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
26,510$ |
-1,27 % |
| Pegasystems Inc. |
901951 |
- |
134,136$ |
-0,03 % |
| Penn National Gaming Inc. |
905441 |
1 |
98,843$ |
-0,27 % |
| Penns Woods Bancorp |
351159 |
- |
23,810$ |
+0,89 % |
| People's United Financial |
A0MP68 |
- |
14,420$ |
-1,90 % |
| Peoples Bancorp |
923499 |
- |
31,870$ |
+1,40 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
23,330$ |
-2,79 % |
| Peoples Financial Services Corp |
A116DE |
- |
39,570$ |
-1,35 % |
| Perceptron Inc. |
889624 |
- |
6,973$ |
-0,02 % |
| Perficient Inc. |
924876 |
1 |
48,811$ |
-0,20 % |
| Performant Financial Corp |
A1J2Q4 |
- |
1,210$ |
-8,33 % |
| Perion Network Ltd. |
A0JC7P |
1 |
13,333$ |
+2,64 % |
| Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
6,365$ |
-0,39 % |
| Petco Health and Wellness Company |
766463 |
- |
26,835€ |
- |
| PetMed Express,Inc. |
121843 |
1 |
34,687$ |
-0,12 % |
| PFSweb |
A0Q3SS |
1 |
8,200$ |
-1,32 % |
| PGT |
A0J3MR |
- |
22,640$ |
+0,35 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
21,288$ |
-0,34 % |
| Photronics Inc. |
879430 |
1 |
11,935$ |
-0,17 % |
| PICO Holdings Inc. |
923670 |
- |
9,446$ |
+0,27 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
19,086$ |
-0,28 % |
| Pingtan Marine Enterprise Ltd. |
A1JAKW |
1 |
1,815$ |
-1,34 % |
| Pinnacle Financial Partners |
634714 |
- |
69,990$ |
-2,06 % |
| Pioneer Power Solutions |
- |
- |
6,180$ |
+15,95 % |
| Pixelworks Inc. |
A0Q3ZH |
- |
3,183$ |
-0,21 % |
| Plexus Corp. |
911990 |
- |
84,885$ |
-0,06 % |
| Plug Power Inc. |
A1JA81 |
11 |
56,509$ |
-6,04 % |
| Plumas Bancorp |
A0EQ4V |
- |
24,650$ |
-2,18 % |
| Points International Ltd. |
A1H6MP |
- |
14,686$ |
+0,18 % |
| Pool Corp. |
- |
1 |
359,284$ |
-0,03 % |
| Popular Inc. |
A1JY4C |
- |
60,295$ |
-0,01 % |
| Portola Pharmaceuticals Inc. |
A1T9FK |
- |
3,055€ |
-80,90 % |
| Potbelly Corp |
A1W5PD |
- |
4,900$ |
-2,78 % |
| PotlatchDeltic Corp. |
A0JDAK |
- |
50,549$ |
+0,04 % |
| Powell Industries |
865628 |
- |
32,940$ |
-1,35 % |
| Power Integrations Inc. |
911299 |
- |
92,171$ |
+0,16 % |
| Preferred Bank |
A1JB5S |
- |
51,740$ |
-1,41 % |
| Preformed Line Products Company |
A0B8P4 |
- |
71,640$ |
-4,56 % |
| Premier |
A1W5PE |
- |
36,870$ |
-0,22 % |
| Premier Financial Bancorp |
900991 |
- |
14,430$ |
-2,10 % |
| PRGX Global |
A0KE45 |
- |
7,620$ |
0,00 % |
| Pricesmart Inc. |
915929 |
- |
96,132$ |
+0,10 % |
| PrimeEnergy Resources Corp |
865056 |
- |
39,070$ |
+0,67 % |
| Primoris Services Corp |
A0Q78W |
2 |
30,760$ |
-1,66 % |
| Pro-Dex |
A1C0JP |
- |
28,700$ |
-1,20 % |
| Profire Energy |
A1103Q |
- |
1,050$ |
-3,67 % |
| Progress Software Corp. |
884284 |
3 |
44,097$ |
-0,10 % |
| Proofpoint Inc. |
A1JW8Q |
- |
135,366$ |
0,00 % |
| ProPhase Labs |
A1CYM1 |
- |
16,000$ |
+0,06 % |
| Prothena Corp. PLC |
A1KAVV |
- |
13,574$ |
-0,11 % |
| Providence Service Corp. |
121580 |
- |
155,429$ |
+6,69 % |
| Provident Financial Holdings |
914318 |
- |
17,010$ |
+0,06 % |
| Prudential Bancorp |
A1W6T1 |
- |
12,000$ |
+0,08 % |
| Psychemedics Corp |
889473 |
- |
4,950$ |
-2,94 % |
| PTC Inc. |
A1H9GN |
1 |
123,955$ |
-0,13 % |
| PTC Therapeutics Inc. |
A1W0MW |
- |
68,349$ |
-0,21 % |
| Pure Cycle Corp |
A0BM01 |
- |
11,300$ |
-1,14 % |
| QAD |
A1H4ST |
- |
66,320$ |
-0,17 % |
| QAD Inc. |
A1H4SU |
- |
47,334$ |
-2,94 % |
| QCR Holdings Inc. |
908962 |
- |
40,834$ |
-0,04 % |
| QUALCOMM Inc. |
883121 |
3 |
157,866$ |
+0,49 % |
| Qualys Inc. |
A1J423 |
- |
119,777$ |
-0,17 % |
| QuickLogic Corp |
928202 |
- |
134,550€ |
+3.350,00 % |
| Quidel Corp. |
867261 |
- |
204,115$ |
-0,18 % |
| QuinStreet Inc. |
A0RDUR |
- |
19,751$ |
+0,26 % |
| Qumu Corp. |
A1W5N5 |
- |
8,406$ |
+0,30 % |
| Quotient Ltd |
A11598 |
- |
6,056$ |
-0,07 % |
| RADA Electronic Industries Ltd. |
658450 |
- |
10,091$ |
+0,21 % |
| RADCOM Ltd. |
909554 |
- |
10,142$ |
+0,11 % |
| Radius Health Inc. |
A114VH |
1 |
21,739$ |
-0,01 % |
| RadNet Inc. |
A0LFMZ |
- |
20,573$ |
+0,01 % |
| Radware Ltd. |
928179 |
- |
27,752$ |
-0,26 % |
| Rambus Inc. |
906870 |
1 |
20,110$ |
-0,10 % |
| Raven Industries Inc. |
867419 |
- |
36,674$ |
+0,28 % |
| RBC Bearings |
A0ETU2 |
- |
185,980$ |
-0,95 % |
| RCI Hospitality Holdings Inc. |
A119ZB |
- |
37,960$ |
-0,19 % |
| RCM Technologies Inc. |
870513 |
- |
2,173$ |
+0,14 % |
| Reading International |
869532 |
- |
7,060$ |
+2,62 % |
| Reading International |
938278 |
- |
22,950$ |
-1,92 % |
| RealNetworks Inc. |
A1JDKL |
- |
1,561$ |
-3,65 % |
| RealPage Inc. |
A1C0QF |
- |
86,998$ |
-0,04 % |
| Recro Pharma Inc. |
A1XFAV |
- |
2,950$ |
-0,67 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
1 |
25,238$ |
+1,40 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
2 |
524,400$ |
+1,25 % |
| Renasant Corp |
A0EAMH |
- |
37,680$ |
-0,79 % |
| Renewable Energy Group Inc. |
A1JS5R |
- |
80,521$ |
+0,64 % |
| Rent-A-Center Inc. |
900457 |
- |
47,346$ |
-0,03 % |
| Repligen Corp. |
870980 |
- |
215,070$ |
-0,19 % |
| Republic Bancorp |
915683 |
- |
39,090$ |
-0,43 % |
| Republic First Bancorp |
923641 |
- |
2,940$ |
-1,34 % |
| Research Frontiers |
890055 |
- |
3,940$ |
-0,25 % |
| Resonant Inc. |
A12AJM |
- |
5,721$ |
+7,75 % |
| Resources Connection Inc. |
566037 |
1 |
12,618$ |
+0,20 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
14,310$ |
-0,62 % |
| Retrophin Inc. |
A1H61E |
- |
24,281$ |
-0,01 % |
| Revance Therapeutics, Inc. |
A1XD3D |
- |
28,518$ |
-0,43 % |
| RF Industries Ltd. |
924447 |
- |
5,121$ |
-0,17 % |
| RGC Resources |
923467 |
- |
24,330$ |
-0,21 % |
| RiceBran Technologies |
A1W8W2 |
- |
0,768$ |
+0,50 % |
| Richardson Electronics Ltd |
880664 |
- |
6,120$ |
+2,34 % |
| Rigel Pharmaceuticals Inc. |
766093 |
- |
3,767$ |
+0,18 % |
| Rignet Inc. |
A1C2L3 |
- |
7,066$ |
-0,05 % |
| Riverview Bancorp |
923566 |
- |
5,260$ |
-2,77 % |
| Rockwell Medical Inc. |
916118 |
- |
1,198$ |
-0,20 % |
| Rocky Brands |
A0J2YF |
- |
31,400$ |
-1,72 % |
| Ross Stores Inc. |
870053 |
- |
116,949$ |
-0,02 % |
| Royal Gold Inc. |
885652 |
- |
104,366$ |
+0,21 % |
| RTI Surgical Inc. |
A0NFLJ |
- |
3,139$ |
-5,74 % |
| Rush Enterprises |
724531 |
- |
44,600$ |
+0,20 % |
| Rush Enterprises |
901221 |
- |
40,850$ |
-0,75 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
19,067$ |
+1,31 % |
| S&T Bancorp |
916686 |
- |
28,290$ |
-0,70 % |
| S&W Seed Company |
A1C01Q |
- |
3,800$ |
+0,80 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
- |
17,494$ |
-0,01 % |
| Sabre Corp. |
A111QT |
- |
11,695$ |
+0,90 % |
| Safety Insurance Group |
634719 |
- |
79,760$ |
+0,80 % |
| Sage Therapeutics Inc. |
A117WF |
- |
91,376$ |
0,00 % |
| Saia |
A0KDU8 |
- |
194,300$ |
+0,79 % |
| Salem Media Group |
924094 |
- |
1,550$ |
0,00 % |
| Salisbury Bancorp |
347445 |
- |
37,960$ |
-1,40 % |
| Sanderson Farms Inc. |
891971 |
1 |
129,094$ |
-0,12 % |
| Sandy Spring Bancorp |
919567 |
- |
35,620$ |
-2,12 % |
| Sangamo Biosciences |
936386 |
- |
15,840$ |
+0,57 % |
| Sanmina Corp. |
A1JYVT |
- |
34,052$ |
-0,61 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
- |
91,136$ |
+0,90 % |
| SB Financial Group |
- |
- |
17,880$ |
-3,97 % |
| Scansource Inc. |
908169 |
- |
26,561$ |
+0,50 % |
| Schmitt Industries |
775105 |
- |
5,310$ |
-1,85 % |
| Schnitzer Steel Industries Inc. |
899146 |
- |
32,209$ |
+0,31 % |
| Scholastic Corp. |
880597 |
- |
26,136$ |
+0,14 % |
| Scientific Games Corp. |
875605 |
- |
44,601$ |
-0,13 % |
| Scynexis Inc. |
A111X6 |
- |
0,618$ |
-10,47 % |
| SeaChange International Inc. |
903655 |
- |
1,570$ |
-1,85 % |
| Seacoast Banking Corp |
A1W90J |
- |
33,300$ |
-1,45 % |
| Seagate Technology PLC |
A1C08F |
- |
61,446$ |
+1,55 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,262$ |
-4,69 % |
| Seattle Genetics Inc. |
602322 |
- |
185,750$ |
+5,62 % |
| Security National Financial Corp |
923996 |
- |
9,200$ |
-1,39 % |
| SEI Investments Company |
867474 |
- |
59,670$ |
-1,34 % |
| Select Bancorp |
A1189K |
- |
9,990$ |
+0,30 % |
| Selective Insurance Group |
866421 |
- |
67,910$ |
-0,63 % |
| Semtech Corp. |
860465 |
- |
77,282$ |
-0,05 % |
| Seneca Foods Corp |
923993 |
- |
40,100$ |
-0,47 % |
| Seneca Foods Corp |
923994 |
- |
40,990$ |
-1,63 % |
| ServiceSource International Inc. |
A1H78X |
- |
1,619$ |
-0,04 % |
| ServisFirst Bancshares |
A114HN |
- |
41,990$ |
-3,85 % |
| Severn Bancorp |
663246 |
- |
7,750$ |
0,00 % |
| Sharps Compliance Corp. |
A0RNRA |
- |
11,088$ |
-0,20 % |
| Shenandoah Telecommunications Co. |
634816 |
- |
43,251$ |
-0,07 % |
| Shiloh Industries Inc. |
887936 |
- |
0,092$ |
-33,63 % |
| Shoe Carnival Inc. |
923814 |
- |
42,715$ |
+0,01 % |
| Shore Bancshares |
659084 |
- |
14,310$ |
-3,25 % |
| Siebert Financial Corp. |
918831 |
- |
4,101$ |
+4,36 % |
| Sierra Bancorp |
938023 |
- |
25,390$ |
-2,08 % |
| Sierra Wireless Inc. |
920860 |
- |
18,131$ |
-0,05 % |
| SIGA Technologies |
919473 |
- |
7,270$ |
-1,76 % |
| SigmaTron International |
900955 |
- |
5,010$ |
-2,15 % |
| Signature Bank |
A0B9ZR |
- |
154,330$ |
-3,44 % |
| Silgan Holdings Inc. |
905418 |
- |
36,199$ |
+0,36 % |
| Silicom Ltd |
898666 |
- |
44,360$ |
-1,95 % |
| Silicon Laboratories Inc. |
935345 |
- |
135,748$ |
-0,21 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
15,480$ |
-0,77 % |
| Simmons First National Corp |
922248 |
- |
26,180$ |
-2,02 % |
| Simulations Plus Inc. |
924294 |
- |
71,095$ |
-0,13 % |
| Sina Corp. |
929917 |
- |
41,698$ |
-0,10 % |
| Sinclair Broadcast Group Inc. |
895748 |
- |
33,205$ |
+0,02 % |
| Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
31,585€ |
+5.393,04 % |
| Sirius XM Holdings Inc. |
A1W8XE |
1 |
5,801$ |
+0,01 % |
| Skywest Inc. |
878075 |
3 |
41,788$ |
+0,04 % |
| Skyworks Solutions Inc. |
857760 |
1 |
151,641$ |
-0,24 % |
| SLM Corp. |
932543 |
- |
13,775$ |
-0,04 % |
| SMTC Corp |
A0DKQT |
1 |
5,890$ |
0,00 % |
| Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
| Sophiris Bio Inc. |
A1W39X |
- |
8,500€ |
+47.122,22 % |
| Sorrento Therapeutics Inc. |
A1W8DY |
2 |
9,763$ |
+2,77 % |
| Sotherly Hotels |
A1T9NK |
- |
2,750$ |
-2,48 % |
| Sound Financial Bancorp |
- |
- |
32,410$ |
+0,06 % |
| South State Corp |
A116V6 |
- |
80,090$ |
-1,15 % |
| Southern First Bancshares |
A0MWJ6 |
- |
38,790$ |
-0,03 % |
| Southern Missouri Bancorp |
923557 |
- |
32,280$ |
-1,97 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
12,700$ |
-1,93 % |
| Southside Bancshares |
923556 |
1 |
33,250$ |
-0,36 % |
| SP Plus Corp |
A1W90C |
- |
30,500$ |
-0,10 % |
| SPAR Group |
899640 |
- |
1,200$ |
-1,64 % |
| Spark Energy Inc. |
A1158W |
2 |
10,776$ |
-0,68 % |
| SpartanNash Co. |
A115BY |
- |
17,988$ |
-0,01 % |
| Spectrum Pharmaceuticals Inc. |
164623 |
1 |
3,622$ |
+0,88 % |
| Spirit Airlines Inc. |
A1CX36 |
1 |
26,119$ |
+1,51 % |
| Splunk Inc. |
A1JV4H |
3 |
169,752$ |
-0,13 % |
| Spok Holdings Inc. |
A117N6 |
- |
12,141$ |
+0,09 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
17,558$ |
-0,18 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
2 |
21,120$ |
+0,95 % |
| SPS Commerce Inc. |
A1CW7W |
- |
106,951$ |
-0,04 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
66,355$ |
-0,05 % |
| STAAR SURGICAL CO. |
870353 |
- |
87,910$ |
-0,17 % |
| Stamps.com Inc. |
A0BM1V |
- |
209,225$ |
0,00 % |
| Starbucks Corp. |
884437 |
7 |
102,453$ |
+0,12 % |
| State Auto Financial Corp |
882860 |
- |
18,610$ |
-1,12 % |
| Stealthgas Inc. |
A0HFYU |
- |
2,697$ |
+0,25 % |
| Steel Dynamics Inc. |
903772 |
- |
39,222$ |
+0,06 % |
| Stereotaxis Inc. |
A1J09L |
- |
4,670$ |
0,00 % |
| Stericycle Inc. |
902518 |
- |
68,060$ |
0,00 % |
| Sterling Construction Co. Inc. |
882359 |
1 |
23,043$ |
-0,33 % |
| Steven Madden Ltd |
898166 |
- |
36,030$ |
-0,85 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
42,001$ |
- |
| Stratasys Ltd. |
A1J5UR |
3 |
31,542$ |
-0,97 % |
| Strattec Security Corp. |
894333 |
1 |
46,704$ |
+0,35 % |
| Stratus Properties |
785165 |
- |
25,810$ |
-2,53 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,620$ |
-4,71 % |
| Summit Financial Group |
A0DQF1 |
- |
22,980$ |
-2,25 % |
| Summit State Bank |
A0KD1W |
- |
14,950$ |
-0,33 % |
| SunOpta Inc. |
784556 |
- |
12,073$ |
-0,06 % |
| Sunpower Corp. |
A1JNM7 |
1 |
32,391$ |
+1,35 % |
| Super Micro Computer Inc. |
A0MKJF |
- |
32,350$ |
-0,98 % |
| SuperCom Ltd. |
920474 |
- |
1,297$ |
-2,47 % |
| Superior Group of Companies |
904472 |
- |
24,210$ |
+0,88 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
28,853$ |
-1,26 % |
| Surmodics Inc. |
914178 |
- |
43,969$ |
-0,02 % |
| SVB Financial Group |
A0ET46 |
- |
469,832$ |
+1,82 % |
| Sykes Enterprises |
900493 |
1 |
41,330$ |
-1,57 % |
| Synacor Inc. |
A1JQKQ |
- |
1,607$ |
+0,43 % |
| Synalloy Corp |
859904 |
- |
8,540$ |
-5,53 % |
| Synaptics Inc. |
529873 |
- |
100,840$ |
-0,12 % |
| Synchronoss Technologies |
A0J2QD |
- |
4,370$ |
+1,16 % |
| Synopsys Inc. |
883703 |
- |
257,648$ |
-0,49 % |
| SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
0,023€ |
- |
| Sypris Solutions |
923590 |
- |
1,780$ |
-1,11 % |
| T. Rowe Price Group Inc. |
870967 |
2 |
156,313$ |
-0,07 % |
| T2 Biosystems Inc. |
A119H3 |
- |
1,796$ |
-0,79 % |
| Taitron Components |
911664 |
- |
3,160$ |
-2,17 % |
| Take-Two Interactive Software Inc. |
914508 |
- |
196,820$ |
+0,28 % |
| TAT Technologies Ltd |
884632 |
- |
6,180$ |
-4,04 % |
| Taylor Devices |
924471 |
- |
10,270$ |
-0,29 % |
| Tech Data Corp. |
875339 |
- |
25,985€ |
+331,64 % |
| Technical Communications Corp. |
901859 |
- |
5,462$ |
-0,32 % |
| TechTarget Inc. |
A0MRMK |
- |
68,536$ |
-0,01 % |
| Tecnoglass |
A1XBE8 |
- |
6,990$ |
+1,75 % |
| Tecogen Inc. |
A114T5 |
- |
1,486$ |
-15,05 % |
| Telenav Inc. |
A0YEVQ |
- |
4,752$ |
+0,03 % |
| Territorial Bancorp Inc. |
A0X9Y8 |
- |
26,381$ |
-0,47 % |
| Tesla Inc. |
A1CX3T |
80 |
829,533$ |
+0,41 % |
| TESSCO Technologies Inc. |
891973 |
- |
7,380$ |
-3,28 % |
| Tetra Tech Inc. |
902888 |
- |
131,708$ |
-0,61 % |
| Texas Capital Bancshares Inc. |
121221 |
- |
67,621$ |
-1,18 % |
| Texas Instruments Inc. |
852654 |
- |
169,114$ |
-0,05 % |
| Texas Roadhouse Inc. |
A0DKNQ |
- |
80,644$ |
+0,03 % |
| TFS Financial Corp |
A0MQV6 |
- |
19,200$ |
-1,44 % |
| TG Therapeutics Inc. |
A1JXW7 |
1 |
49,416$ |
-0,41 % |
| The Andersons Inc. |
920678 |
- |
24,753$ |
+0,58 % |
| The Descartes Systems Group Inc. |
913612 |
- |
58,600$ |
0,00 % |
| The Goodyear Tire & Rubber Co. |
851204 |
- |
11,466$ |
-0,21 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
14,479$ |
+0,34 % |
| The Hain Celestial Group Inc. |
908170 |
- |
40,359$ |
0,00 % |
| The Michaels Companies Inc. |
A116HV |
- |
16,513$ |
+0,26 % |
| Theravance Biopharma Inc. |
A1137V |
- |
18,854$ |
+4,80 % |
| Tile Shop Holdings Inc. |
A1J294 |
- |
4,327$ |
-1,27 % |
| Timberland Bancorp |
923588 |
- |
27,530$ |
-0,25 % |
| Tiptree |
A1W15L |
- |
4,980$ |
-0,60 % |
| Titan Machinery Inc. |
A0M8F2 |
1 |
22,280$ |
-3,17 % |
| Torchlight Energy Resources Inc. |
A1XBPN |
- |
1,402$ |
+2,35 % |
| Tower Semiconductor Ltd. |
893169 |
- |
28,581$ |
+0,46 % |
| Town Sports International Holdings Inc. |
A0F6JY |
- |
0,230$ |
+1,11 % |
| TowneBank |
A0CA4B |
- |
25,420$ |
-1,51 % |
| Tractor Supply Co. |
889826 |
1 |
157,350$ |
-0,08 % |
| TransAct Technologies |
910968 |
- |
9,600$ |
+0,42 % |
| Transcat |
923106 |
- |
35,400$ |
+4,52 % |
| Transglobe Energy Corp. |
865742 |
- |
1,156$ |
-1,21 % |
| Travelzoo Inc. |
A1W8DE |
- |
10,235$ |
-0,44 % |
| Trevena Inc. |
A1XDSL |
- |
2,139$ |
+0,89 % |
| TriCo Bancshares |
923109 |
- |
40,790$ |
+0,12 % |
| TriMas Corp |
A0MSDG |
- |
33,860$ |
-0,91 % |
| Trimble Inc. |
882295 |
2 |
69,544$ |
+0,12 % |
| Tripadvisor Inc. |
A1JRLK |
- |
33,417$ |
-0,04 % |
| TriState Capital Holdings |
A1WYUJ |
1 |
19,820$ |
-1,34 % |
| TrueCar Inc. |
A1132L |
- |
4,592$ |
+0,05 % |
| TrustCo Bank Corp |
878896 |
- |
7,215$ |
+0,35 % |
| Trustmark Corp |
872967 |
- |
30,550$ |
-0,81 % |
| TSR |
A0YGXB |
- |
6,800$ |
+4,62 % |
| TTM Technologies Inc. |
940990 |
- |
14,083$ |
-0,12 % |
| TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
| Tucows Inc. |
A1XBJS |
- |
72,974$ |
-0,38 % |
| Tuesday Morning Corp. |
920850 |
- |
1,919$ |
+1,53 % |
| Twin Disc |
867667 |
- |
9,110$ |
-6,18 % |
| U.S. Concrete Inc. |
A1C5C2 |
- |
51,760$ |
+0,06 % |
| UFP Technologies |
891541 |
- |
47,700$ |
+1,15 % |
| Ulta Beauty Inc. |
A0M240 |
- |
301,705$ |
-0,05 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
40,093$ |
+0,16 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
138,158$ |
+0,14 % |
| Ultralife Corp. |
888615 |
- |
6,766$ |
-0,21 % |
| UMB Financial Corp |
900421 |
- |
74,240$ |
-1,93 % |
| Umpqua Holdings Corp |
923587 |
- |
16,680$ |
-2,63 % |
| Unico American Corp |
922247 |
- |
4,890$ |
+0,82 % |
| Union Bankshares |
A0EAFD |
- |
25,640$ |
+0,04 % |
| Uniqure BV |
A1XDTV |
- |
37,528$ |
-0,01 % |
| United Bancorp |
924313 |
- |
13,250$ |
+0,38 % |
| United Bancshares |
634812 |
- |
25,430$ |
+2,54 % |
| United Bankshares |
923128 |
- |
35,570$ |
-1,06 % |
| United Community Banks |
A1JB5Q |
- |
31,530$ |
-1,41 % |
| United Fire Group |
A1JTQU |
- |
31,140$ |
-1,21 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
5,730$ |
-0,87 % |
| United Natural Foods Inc. |
903615 |
1 |
22,217$ |
+0,07 % |
| United Security Bancshares |
351160 |
- |
7,610$ |
+7,33 % |
| United States Lime & Minerals |
923585 |
- |
126,770$ |
+1,40 % |
| United Therapeutics Corp. |
923818 |
- |
173,150$ |
+0,19 % |
| United-Guardian |
867399 |
- |
14,170$ |
+0,14 % |
| Unity Bancorp |
923147 |
- |
19,720$ |
-2,62 % |
| Universal Display Corp. |
917585 |
- |
250,367$ |
-0,09 % |
| Universal Electronics |
885793 |
- |
56,770$ |
-0,82 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,700$ |
+0,93 % |
| Universal Stainless & Alloy Products |
923569 |
- |
8,200$ |
-0,85 % |
| Univest Financial Corp |
762595 |
- |
23,700$ |
-1,99 % |
| Urban Outfitters Inc. |
888903 |
- |
28,434$ |
+1,08 % |
| US Auto Parts Network Inc. |
A0MK4S |
- |
12,574$ |
+7,10 % |
| US Global Investors Inc. |
580966 |
- |
5,716$ |
-0,24 % |
| USA Technologies |
A0JDMK |
- |
10,360$ |
-1,80 % |
| USA Truck |
883866 |
- |
9,530$ |
+0,85 % |
| Utah Medical Products |
882656 |
- |
88,790$ |
-0,43 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
1,830$ |
-0,54 % |
| Value Line |
867764 |
- |
30,520$ |
-3,90 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
13,763$ |
+0,24 % |
| Varonis Systems Inc. |
A1XELT |
2 |
172,551$ |
-0,16 % |
| Vascular Biogenics Ltd |
A119YE |
- |
2,500$ |
+3,73 % |
| Veeco Instruments Inc. |
896007 |
1 |
19,913$ |
-0,08 % |
| Vera Bradley |
A1C7RU |
1 |
8,040$ |
-2,66 % |
| Veracyte Inc. |
A1W7EA |
- |
51,210$ |
+0,83 % |
| Verastem Inc. |
A1JTPU |
- |
2,445$ |
-0,19 % |
| Verint Systems Inc. |
541561 |
1 |
71,881$ |
+0,04 % |
| Verisign Inc. |
911090 |
- |
195,187$ |
-0,04 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
189,950$ |
-0,04 % |
| Vertex Energy |
A0RM7P |
- |
1,140$ |
+0,88 % |
| Vertex Pharmaceuticals Inc. |
882807 |
1 |
225,397$ |
-0,07 % |
| Viasat Inc. |
908189 |
- |
38,802$ |
+0,29 % |
| Vicor Corp. |
881341 |
- |
97,455$ |
-0,02 % |
| Village Bank and Trust Financial Corp |
- |
- |
34,775$ |
+3,81 % |
| Village Super Market |
923152 |
- |
23,170$ |
+1,71 % |
| Viper Energy Partners L.P. |
A1158P |
- |
14,393$ |
-0,12 % |
| Virco Manufacturing Corp |
869628 |
- |
2,730$ |
+1,11 % |
| Virtus Investment Partners |
A0RK8G |
1 |
226,970$ |
-3,56 % |
| Virtusa Corp. |
A0MRML |
- |
51,133$ |
-0,01 % |
| Voltari Corporation |
A1T9Q6 |
- |
4,935€ |
+616,26 % |
| VOXX International Corp. |
A1JQ58 |
1 |
21,252$ |
-1,34 % |
| VSE Corp. |
- |
- |
40,843$ |
-0,02 % |
| Washington Federal |
896421 |
2 |
28,310$ |
-0,35 % |
| Washington Trust Bancorp |
919434 |
- |
47,160$ |
-1,95 % |
| Waterstone Financial |
A1XCHS |
- |
19,220$ |
-1,28 % |
| Wayside Technology Group Inc. |
A0KEE9 |
- |
38,986$ |
-0,01 % |
| Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
1 |
19,125$ |
+0,34 % |
| WD-40 Co. |
878588 |
- |
277,728$ |
-0,24 % |
| Web.com Group |
A0RBSY |
- |
13,500€ |
- |
| Wendy's Company |
A1JB8H |
1 |
21,707$ |
+0,27 % |
| Werner Enterprises Inc. |
871329 |
- |
41,929$ |
-0,03 % |
| WesBanco |
923622 |
- |
31,680$ |
-2,46 % |
| West Bancorporation |
634741 |
- |
20,990$ |
-0,80 % |
| Westamerica Bancorporation |
884167 |
- |
59,430$ |
-0,42 % |
| Western Digital Corp. |
863060 |
- |
51,021$ |
-0,37 % |
| Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
| Westport Fuel Systems Inc. |
A0Q67T |
- |
6,808$ |
-0,32 % |
| Weyco Group |
857366 |
- |
17,620$ |
-2,33 % |
| Wilhelmina International |
A117S2 |
- |
4,500$ |
-0,66 % |
| Willamette Valley Vineyards |
676910 |
- |
6,540$ |
+0,31 % |
| Willdan Group Inc. |
A0LB1U |
- |
48,897$ |
+0,06 % |
| Willis Lease Finance Corp |
920892 |
- |
36,050$ |
+11,20 % |
| Winmark Corp |
890899 |
- |
183,000$ |
-0,44 % |
| Wintrust Financial Corp |
908658 |
2 |
67,770$ |
-0,69 % |
| Wisdomtree Investments Inc. |
A0F61X |
- |
5,258$ |
-0,22 % |
| Wix.com Ltd. |
A1W7AU |
- |
241,027$ |
-0,11 % |
| Woodward Inc. |
919406 |
- |
122,813$ |
+0,03 % |
| World Acceptance Corp. |
892493 |
3 |
140,608$ |
-0,31 % |
| WSFS Financial Corp |
878178 |
- |
46,650$ |
-1,04 % |
| WVS Financial Corp |
923571 |
- |
14,760$ |
+0,61 % |
| Wynn Resorts Ltd. |
663244 |
2 |
105,867$ |
-0,34 % |
| Xencor Inc. |
A1W96L |
- |
48,450$ |
-0,02 % |
| Xilinx Inc. |
880135 |
- |
137,284$ |
+0,50 % |
| Yandex N.V. |
A1JGSL |
- |
67,410$ |
+0,13 % |
| York Water Co. |
603050 |
- |
46,380$ |
+0,56 % |
| YRC Worldwide Inc. |
A1JQVM |
1 |
5,218$ |
+0,55 % |
| ZAGG Inc. |
A0RLZY |
- |
4,176$ |
+0,14 % |
| Zebra Technologies Corp. |
882578 |
- |
410,419$ |
+0,29 % |
| Zion Oil & Gas Inc. |
A0MX1U |
- |
0,916$ |
+2,91 % |
| ZIONS BANCORPORATION |
856942 |
- |
49,152$ |
+0,02 % |
| Ziopharm Oncology Inc. |
A0JMYA |
1 |
3,511$ |
+0,04 % |
| Zix Corp. |
878243 |
- |
8,784$ |
-0,01 % |
| Zumiez Inc. |
A0EATL |
- |
45,095$ |
+0,21 % |
| Zynga Inc. |
A1JMFQ |
- |
9,680$ |
+0,11 % |
