Nasdaq Composite

1-800-FLOWERS.COM 924904 - 6,230$ +1,30 %
1st Constitution Bancorp (NJ) A0D98F - 27,750$ +3,66 %
1st Source Corp 919913 - 47,800$ -0,06 %
2U A1XEYD - 5,814$ +0,59 %
8x8 907912 - 3,671$ -1,06 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 25,573$ -3,46 %
AAON 894255 - 54,720$ +1,20 %
ABIOMED 873886 - 242,374$ -1,29 %
Abraxas Petroleum Corp 888102 - - -
Acacia Research Corp 164631 - 4,026$ -0,35 %
Acadia Healthcare Company A1JNMF - 77,039$ -0,96 %
ACADIA Pharmaceuticals 603035 - 16,304$ -2,66 %
Accelerate Diagnostics A1KA68 - 1,612$ -1,70 %
Acceleron Pharma A1W5LE - 174,800$ -2,21 %
Access National Corp A0D9Z7 - - -
Accuray A0MKWM - 1,993$ -2,80 %
AcelRx Pharmaceuticals A1H64B - 0,206$ -14,13 %
ACHAOGEN INC. DL-,001 A1XFMJ - - -
Achillion Pharmaceuticals A0LCU8 - - -
ACI Worldwide A0MXU1 - 20,421$ -1,73 %
ACNB Corp A0YHBJ - 30,770$ -1,22 %
Acorda Therapeutics A2QLBW - 0,324€ +8,00 %
Activision Blizzard A0Q4K4 1 74,373$ -0,77 %
Adamas Pharmaceuticals A111X7 - 8,220$ +0,74 %
Adamis Pharmaceuticals Corp A1XA2F - 0,262$ +11,38 %
Addus HomeCare Corp A0YBKM - 91,950$ +2,91 %
ADDvantage Technologies Group 906955 - 1,680$ -1,18 %
Adicet Bio 885230 - - -
Adobe 871981 6 276,893$ -2,69 %
ADTRAN Holdings 892015 - 20,560$ +1,98 %
Advanced Emissions Solutions A1W1ZU - 2,961$ -4,49 %
Advanced Energy Industries 898006 - 78,783$ -1,42 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - - -
Aehr Test Systems 908802 - 13,165$ -4,81 %
Aemetis A114CC - 6,160$ -4,79 %
Aerie Pharmaceuticals A1W7RL - 15,099$ -0,14 %
AeroVironment A0MJX7 - 85,811$ -3,20 %
Agenus A1JLKZ - 1,990$ -6,59 %
Agile Therapeutics A1135H - 0,300$ -78,42 %
Agilysys 913094 - 50,708$ +6,98 %
Agios Pharmaceuticals A1W2RM 1 27,865$ -3,88 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 20,520$ -8,80 %
Air Transport Services Group A0Q2GH - 23,988$ +1,60 %
Akamai Technologies 928906 - 80,698$ -0,51 %
Akebia Therapeutics A1XF0S - 0,307$ -3,99 %
Akorn 888920 - - -
Alder BioPharmaceuticals A113TL - - -
Aldeyra Therapeutics A111X8 - 5,329$ -2,04 %
Alexion Pharmaceuticals 899527 - - -
Alico 854721 - 30,230$ -2,67 %
Align Technology 590375 - 219,492$ -1,32 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes plc A1JKVH - 22,058$ -1,17 %
Allegiant Travel Company A0LFDN - 76,046$ -5,27 %
Alliance Resource Partners LP 925301 - 21,670$ +0,88 %
Allied Motion Technologies 157493 1 29,209$ +0,44 %
Allot Ltd A0LE7C - 3,916$ -1,37 %
Allscripts Healthcare Solutions 607917 - 16,152$ -3,11 %
Alnylam Pharmaceuticals A0CBCK - 197,370$ -1,70 %
Alpha and Omega Semiconductor Limited A1CXBR - 30,363$ -2,59 %
Altisource Portfolio Solutions SA A0X9T0 - 11,420$ +2,61 %
Altra Industrial Motion Corp A0LGD8 - 33,492$ -0,62 %
AMAG Pharmaceuticals A0MXU2 - - -
Amazon.com 906866 55 115,104$ +1,16 %
Ambac Financial Group A1T95E - 12,583$ -1,39 %
Ambarella A1J58B - 57,433$ -1,77 %
AMC Networks A1JBRG - 20,522$ -4,02 %
Amdocs Limited 915119 - 79,165$ -0,26 %
Amedisys 915582 - 103,512$ -2,45 %
Amerco 904412 - 500,209$ -0,09 %
America First Multifamily Investors LP 920614 - 6,000$ -0,83 %
America's Car-Mart 889634 - 66,780$ -0,80 %
American Airlines Group A1W97M 2 11,865$ -2,82 %
American Electric Technologies A0MSE4 - - -
American National Bankshares 657837 - 32,520$ -0,55 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 9,110$ -3,29 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 14,790$ +0,34 %
American Woodmark Corp 871501 - 44,289$ -3,47 %
Ameris Bancorp A0HNB2 - 46,000$ -1,25 %
AMERISAFE - - 46,500$ -0,73 %
AmeriServ Financial 885800 - 3,800$ -0,26 %
Ames National Corp A0DNWF - 22,010$ -0,05 %
Amgen 867900 - 226,835$ -0,06 %
Amicus Therapeutics A0MSMZ 1 10,060$ -0,30 %
Amkor Technology 911648 - 16,784$ -1,67 %
Amphastar Pharmaceuticals A11664 - 28,310$ +2,72 %
Amtech Systems 914333 - 9,027$ -2,30 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 - 140,825$ -0,77 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 - 30,335$ -0,21 %
AngioDynamics A0B9A5 - 20,079$ +1,00 %
ANI Pharmaceuticals A1W15D - 31,089$ -1,96 %
Anika Therapeutics 889120 - 23,204$ -1,13 %
ANSYS 901492 - 229,658$ +0,05 %
Antares Pharma 903128 - 5,600$ +0,18 %
Apogee Enterprises 867209 - 37,420$ -3,53 %
Apple 865985 79 150,693$ +0,17 %
Applied Genetic Technologies Corp A110V2 - 0,286$ -2,16 %
Applied Materials 865177 - 82,909$ -1,64 %
Applied Optoelectronics A1W4EQ - 2,752$ -3,45 %
APPROACH RESOURCES DL-,01 A0M7H8 - - -
AQUINOX PHARM. DL-,000001 A1XDJL - - -
Aradigm Corp A114WW - - -
ARATANA THERAPEUT.DL-,001 A1W10A - - -
ARC GROUP WORLDW.DL-,0005 A1J2RL - - -
ArcBest Corp A113JL 1 70,747$ +0,74 %
Arch Capital Group Ltd - - 41,666$ -3,33 %
Ardelyx A116X0 - 1,145$ +1,36 %
Argo Group International Holdings Ltd A0MYRH - 19,780$ -3,89 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 17,830$ -0,39 %
Arotech Corp A0J3J9 - - -
ArQule 903396 - - -
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Financial Corp 920764 - 30,720$ -0,74 %
Art's-Way Manufacturing Co 868070 - 1,840$ +1,04 %
Artesian Resources Corp 920766 - 50,480$ -1,75 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,840$ +29,58 %
ASM INTL N.V. NY/1 EO-,04 A0X96X - 237,774$ -1,09 %
ASML Holding NV A1J85V 2 431,402$ -1,09 %
Assembly Biosciences A117S1 - 1,661$ -2,27 %
Associated Banc-Corp 907145 1 20,120$ -1,32 %
Asta Funding 898085 - - -
Astec Industries 885275 - 32,580$ -1,78 %
Astronics Corp 867880 - 8,323$ -0,08 %
AstroNova 922775 - 11,650$ 0,00 %
Asure Software A0YH66 - 5,277$ -0,99 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Athersys A0M085 - 0,127$ -27,43 %
Atlantic American Corp 865324 - 3,010$ +2,03 %
Atlantica Sustainable Infrastructure plc A116CH - 28,095$ -3,62 %
Atlanticus Holdings Corp A1J9JF - 24,500$ -5,30 %
Atlas Air Worldwide Holdings A0DK5Y 2 97,200$ -0,70 %
Atlas Financial Holdings A1KDBH - - -
AtriCure A0ES9W - 38,930$ +0,96 %
Atrion Corp 922778 - 550,200$ +0,87 %
Auburn National Bancorporation 346008 - 24,310$ +1,08 %
AudioCodes Ltd 922683 - 21,015$ -2,25 %
Autodesk 869964 4 183,850$ -0,38 %
Automatic Data Processing 850347 - 228,506$ -0,77 %
AVEO PHARMACTCLS DL-,001 A0YH9L - - -
Avis Budget Group A0KEE9 - 138,993$ +0,54 %
Aware 902788 - 1,940$ +3,19 %
Axogen A1JMHK - 11,059$ +2,97 %
AXT 914410 - 6,606$ -2,13 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 2,180$ -0,46 %
Balchem Corp 905650 - 123,865$ +2,28 %
Ballard Power Systems A0RENB 7 6,540$ +1,71 %
BancFirst Corp 886171 - 92,350$ -1,24 %
Bancorp (The) A0DPKZ - 22,240$ -1,11 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 30,830$ -0,42 %
Bank of South Carolina Corp A0D90A - 16,390$ -1,80 %
Bank of the James Financial Group A0YHVZ - 13,320$ -1,33 %
BankFinancial Corp A0ER9S - 9,510$ -0,58 %
Bankwell Financial Group A1W5CP - 29,750$ -0,23 %
Banner Corp A1JBAL - 60,060$ -0,15 %
Barrett Business Services 886799 - 77,130$ -0,84 %
Bassett Furniture Industries 906816 - 16,490$ -0,24 %
BCB Bancorp A0ESUL 1 17,480$ -0,63 %
Beacon Roofing Supply A0DJZ9 1 50,964$ -2,42 %
Beasley Broadcast Group 932652 - 1,115$ -1,31 %
Bed Bath & Beyond 884304 3 6,356$ -4,71 %
Bel Fuse - 2 28,549$ +4,07 %
Bel Fuse 915578 2 24,598$ +0,52 %
Benefitfocus A1W5CS - 6,112$ -0,46 %
BGC Partners A0NJH6 - 3,510$ -3,83 %
Big 5 Sporting Goods Corp 634728 - 10,560$ -1,40 %
Bioanalytical Systems 923198 - - -
BioCryst Pharmaceuticals 896047 - 12,163$ -1,59 %
BioDelivery Sciences International 766464 - 2,600$ -53,49 %
Biogen 789617 7 195,731$ -1,04 %
BioLife Solutions A1XCF2 2 21,550$ -3,06 %
BioMarin Pharmaceutical 924801 - 82,169$ -3,15 %
BioSpecifics Technologies Corp 912621 - - -
BJ's Restaurants A0B7Y0 - 23,899$ +0,04 %
BLACK BOX CORP. DL-,001 885344 - - -
Blackbaud A0B9Q0 - 44,860$ -1,56 %
BlackBerry Limited A1W2YK 3 4,999$ -1,40 %
Bloomin' Brands A1JWXL - 18,207$ -1,16 %
Blucora A1JZBJ - 19,289$ +1,04 %
Blue Hills Bancorp A1188D - - -
bluebird bio A1W025 - 5,150$ -8,36 %
Blueknight Energy Partners LP A0YF1Y - 4,640$ +0,11 %
Boingo Wireless A1JAHJ - 13,980$ -0,07 %
BOK Financial Corp 923203 - 88,020$ +0,22 %
Bonso Electronics International 911741 - 3,000$ +1,01 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Bridge Bancorp A0Q4E6 - - -
Bridgford Foods Corp 873601 - 15,000$ +2,02 %
Brightcove A1JTPT - 6,432$ +0,04 %
BroadSoft Inc. A1C0QE - - -
BroadVision A0RBSP - - -
Broadway Financial Corp A0D90C - 1,110$ -0,89 %
Broadwind A1J3B2 - 2,916$ -3,77 %
Brookline Bancorp 661726 1 12,470$ -1,66 %
Brooks Automation 257275 - 43,747$ -3,50 %
Bruker Corp 813534 - 48,927$ -1,20 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,140$ -2,56 %
Builders FirstSource A0ER15 - 52,784$ -2,50 %
BURCON NUTRASCIENCE CORP. 157793 - 0,317$ -2,77 %
C&F Financial Corp 924165 - 50,900$ +2,33 %
C.H. Robinson Worldwide A0HGF5 - 97,525$ -0,16 %
Cadence Design Systems 873567 2 162,389$ +0,88 %
CADIZ A0BK9G - 2,189$ -10,30 %
Caesarstone Ltd A1JV50 - 8,875$ +0,28 %
Cal-Maine Foods 907664 1 59,857$ -1,18 %
CalAmp Corp A0B7RX - 4,030$ -0,48 %
Calavo Growers 692952 - 32,920$ -0,09 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 13,050$ -9,59 %
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 44,428$ +1,16 %
Camtek Ltd A0H0YX - 23,716$ -0,02 %
Canadian Solar A0LCUY - 36,513$ -0,89 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 22,580$ +1,62 %
Capital City Bank Group 923192 - 32,030$ +0,53 %
Capital Southwest Corp 923189 - 17,030$ -2,80 %
Capitala Finance Corp A1W6DQ - - -
Capitol Federal Financial A1H4TW - 8,850$ -0,34 %
Cara Therapeutics A1XDTK - 8,502$ +0,26 %
Cardiovascular Systems A0RF8V - 13,199$ +2,08 %
CareDx A118WG - 16,290$ +0,99 %
CareTrust REIT A11398 - 17,960$ +4,54 %
Carrols Restaurant Group A0LGD7 - 1,430$ -10,06 %
Carver Bancorp A1JNKY - 4,320$ -3,36 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 77,108$ -1,64 %
Casey's General Stores 885039 - 202,084$ -0,23 %
CASI Pharmaceuticals A116GB - 0,860$ -69,93 %
Cass Information Systems 917071 - 34,097$ +0,55 %
Catalyst Pharmaceuticals A0LCUL 1 12,152$ +2,38 %
Cathay General Bancorp 923184 - 40,060$ -1,04 %
Cavco Industries 812972 - 207,270$ -0,44 %
Cboe Global Markets A1CZTX 1 116,845$ +0,62 %
CDW Corp - - 158,288$ -1,01 %
CECO Environmental Corp 906379 1 9,185$ +1,04 %
Central European Media Enterprises Ltd 931407 - - -
Central Garden & Pet Company 887131 - 37,669$ +0,08 %
Central Garden & Pet Company A0LGZP - 35,540$ +0,08 %
Central Valley Community Bancorp A0B9QZ - 17,870$ -1,16 %
Century Aluminum Company 899867 - 5,806$ -2,42 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 6,691$ +4,06 %
Ceragon Networks Ltd 941230 - 1,881$ -1,49 %
Cerner Corp 892807 - 93,930$ -1,04 %
Cerus Corp 905249 - 3,471$ -0,53 %
CEVA A0BKYT - 26,314$ -0,85 %
Charles & Colvard Ltd 923940 - 0,986$ +0,61 %
Chart Industries A0KDX9 - 177,376$ +0,74 %
Check Point Software Technologies Ltd 901638 - 112,054$ +0,59 %
Cheesecake Factory 884888 - 28,602$ +0,60 %
Chefs' Warehouse (The) A1H9UZ - 30,001$ -0,89 %
Chembio Diagnostics A1JY4D - 0,353$ -3,29 %
ChemoCentryx A0NBM2 - 51,656$ +0,03 %
Chemung Financial Corp A0YHJX - 42,020$ -0,38 %
Children's Place 909471 - 33,536$ -1,39 %
Chimerix A1T65B 2 1,815$ -0,27 %
China Automotive Systems 727493 - 4,068$ +7,61 %
China Natural Resources A0DNRG - 0,530$ -7,67 %
China XD Plastics Company Limited A0YFVP - 0,585$ -35,71 %
Churchill Downs 923011 1 181,777$ -0,46 %
Chuy's Holdings A1J1DC - 23,040$ +1,50 %
CIM Commercial Trust Corp A11290 - - -
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp 878440 - 90,292$ -1,86 %
Cintas Corp 880205 - 387,178$ -0,70 %
Cirrus Logic 877381 - 73,537$ -2,63 %
Cisco Systems 878841 - 40,586$ -0,18 %
Citi Trends A0EATE - 16,568$ -6,45 %
Citizens Community Bancorp A0LEFB - 12,390$ -0,08 %
Citizens Holding Company 542145 - 15,050$ -1,44 %
Citrix Systems 898407 - 103,817$ +0,06 %
City Holding Company 923222 - 87,420$ +0,39 %
Clean Energy Fuels Corp A0MRJL - 5,089$ -4,53 %
Clearfield A0NAKY 1 90,541$ -0,20 %
ClearOne A1KAES - 0,600$ +7,14 %
ClearSign Technologies Corp A1JXYE - 0,913$ -2,25 %
Clovis Oncology A1JPJY - 1,036$ -7,50 %
CM Finance A1XD57 - - -
CME Group A0MW32 - 180,231$ -0,47 %
CNB Financial Corp 351156 - 24,180$ -1,02 %
Coca-Cola Consolidated 860150 - 413,513$ 0,00 %
Codexis A0Q2S4 - 6,088$ -1,01 %
Codorus Valley Bancorp 923699 - 19,340$ -1,63 %
Coffee Holding Co A0ER78 - 2,496$ -3,99 %
Cogent Communications Holdings A0D9JK - 51,090$ -2,03 %
Cognex Corp 878090 - 42,145$ -0,93 %
Cognizant Technology Solutions Corp 915272 - 58,685$ -0,28 %
Coherent Corp 864089 1 266,220$ -0,32 %
Cohu 856506 - 25,772$ -0,99 %
Colony Bankcorp 923700 - 13,310$ -0,82 %
Columbia Banking System 908712 - 29,590$ -0,60 %
Columbia Sportswear Company 912855 - 67,105$ -0,53 %
Columbus McKinnon Corp 899458 - 25,717$ -3,47 %
Comcast Corp 157484 2 30,896$ -2,96 %
Commerce Bancshares 859672 - 70,750€ +0,35 %
Commercial Vehicle Group A0B7E5 - 4,733$ -3,20 %
CommScope Holding Company A1W5SD - 9,997$ -0,13 %
Communications Systems 868361 - 2,520$ -69,19 %
Community Bankers Trust Corp A0Q3X9 - 11,230$ -4,59 %
Community Financial Corp (The) A1W678 - 33,640$ -0,47 %
Community Trust Bancorp 919427 - 41,440$ -0,14 %
Community West Bancshares 923448 - 14,380$ +0,63 %
Commvault Systems A0JL3S - 51,460$ -0,15 %
Compugen Ltd 553001 - 0,791$ +3,13 %
Computer Programs and Systems 575308 - 27,516$ -0,84 %
Computer Task Group 868693 - 6,490$ -0,76 %
comScore A0MSHZ - 1,770$ -4,32 %
Comtech Telecommunications Corp 860733 - 9,950$ +0,10 %
Concert Pharmaceuticals A1XEAC - 6,104$ -0,11 %
CONMED Corp 886793 - 80,307$ -2,18 %
Conn's 786993 - 7,539$ -6,12 %
ConnectOne Bancorp A11708 - 24,033$ -0,23 %
Consolidated Communications Holdings A0F43L - 4,580$ -7,47 %
Consolidated Water Co Ltd 913867 - 16,799$ +0,23 %
Consumer Portfolio Services 886210 - 9,335$ -0,06 %
Copart 893807 - 106,546$ +0,38 %
Corcept Therapeutics 529882 - 24,765$ -1,26 %
Cornerstone OnDemand A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 142,750$ +0,83 %
CoStar Group 922134 - 69,580$ +0,01 %
Costco Wholesale Corp 888351 4 480,353$ +2,99 %
Covenant Logistics Group 893229 1 29,100€ +0,69 %
CRA International A0EQWX - 85,630$ +0,53 %
Cracker Barrel Old Country Store A0RD0J 2 97,701$ -0,53 %
Credit Acceptance Corp 884343 - 452,076$ -2,21 %
Cree 891466 - 95,000$ +20,07 %
Crocs A0HM52 1 65,582$ -1,69 %
Cross Country Healthcare 550897 - 27,640$ +1,73 %
Crown Crafts 871235 - 5,870$ +0,34 %
CSG Systems International 899518 - 52,440$ -2,35 %
CSP 877243 - 7,670$ -2,79 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - - -
Cumberland Pharmaceuticals A0RC46 - 2,460$ -4,65 %
Customers Bancorp A1WZCH - 30,070$ -1,41 %
Cutera A0B9QG - 40,645$ -2,18 %
CVB Financial Corp 925673 - 26,270$ -0,11 %
CVD Equipment Corp A0D94S - 4,533$ -0,59 %
Cyanotech Corp A0LEA5 - 2,020$ +1,51 %
CyberOptics Corp 884075 - 53,573$ -0,01 %
CymaBay Therapeutics A116DD - 3,442$ +1,23 %
CYREN Ltd 924128 - 1,120$ -5,88 %
CyrusOne A1J84D - 89,480$ -0,97 %
Cytokinetics A1W1KK 1 48,013$ -5,47 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 236,010$ -7,81 %
Daktronics 923255 3 2,670$ -4,98 %
Data I/O Corp 866321 - 2,960$ -2,31 %
Denny's Corp 919416 - 9,407$ -1,70 %
Descartes Systems Group 913612 - 63,424$ +1,94 %
Deswell Industries 902409 - 3,050$ +0,66 %
DexCom A0D9T1 - 80,527$ -0,16 %
Diamond Hill Investment Group 792613 - 167,410$ -0,03 %
Diamondback Energy A1J6Y4 1 111,278$ -3,40 %
Dicerna Pharmaceuticals A1XCYU - 37,910$ -0,81 %
Digi International 878008 1 32,152$ +0,73 %
Digimarc Corp A0RBRR - 13,260$ -3,91 %
Digital Ally A1J3HE 1 0,715$ -2,72 %
Diodes 858600 - 62,988$ -0,40 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90H - 24,390$ +5,29 %
Discovery A0Q90J - 22,500$ -7,86 %
Discovery A0Q90G - 23,290$ -4,67 %
DISH Network Corp A0NBN0 - 14,279$ -6,06 %
Dixie Group 887758 - 1,090$ -8,40 %
DLH Holdings Corp A1J0M3 - 12,260$ -0,24 %
Dollar Tree A0NFQC 5 138,245$ -2,15 %
Donegal Group 655940 - 13,750$ -0,72 %
Donegal Group 655929 - 13,690$ -2,21 %
Dorchester Minerals LP 216526 - 24,500$ +4,26 %
Dorman Products A0J2R0 - 82,890$ -0,16 %
DSP Group 889828 - 21,980$ -0,05 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 2 0,560$ +10,18 %
DXP Enterprises 923451 - 24,010$ -0,74 %
Dynagas LNG Parners LP A1W8VH - 2,761$ -8,86 %
Dynatronics Corp A1KAU7 - 0,520$ -6,31 %
Eagle Bancorp A0D9ZK - 44,860$ -0,82 %
Eagle Bancorp Montana A1CVYH - 18,690$ -0,37 %
Eagle Pharmaceuticals A1XEDS - 27,214$ +0,83 %
East West Bancorp 922137 - 67,112$ -0,75 %
Eastern Company 939208 - 17,380$ -0,69 %
eBay 916529 1 38,123$ -0,18 %
Ebix 765778 - 19,149$ -2,60 %
Echo Global Logistics A0QZZH - 48,230$ -0,02 %
EchoStar Corp A0NDYQ - 16,078$ +3,87 %
EDGEWATER T. DL-,01 907095 - - -
Educational Development Corp 893420 - 2,420$ -3,97 %
eGain Corp 893677 - 7,291$ -0,27 %
eHealth A0LBT4 - 4,235$ -10,46 %
El Pollo Loco Holdings A117LA - 8,753$ +1,19 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 1 199,510$ -0,73 %
Electro-Sensors 657846 - 5,990$ +10,41 %
Electronic Arts 878372 - 114,802$ -0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 23,100$ +0,13 %
Eltek Ltd 904981 - 3,590$ -2,45 %
Emclaire Financial Corp A0YEC0 - 38,250$ -0,18 %
EMCORE Corp A1JT9R - 1,732$ -3,26 %
Enanta Pharmaceuticals A1T7BJ - 50,186$ -1,48 %
Encore Capital Group 924129 - 47,230$ -3,16 %
Encore Wire Corp 892473 - 113,516$ +0,08 %
Endo International plc A1XE6M 1 0,265$ -13,96 %
Energous Corp A110V4 - 1,029$ -1,05 %
Energy Recovery A0NJUL - 23,614$ -0,24 %
ENGlobal Corp 924250 - 1,249$ -0,90 %
Enlivex Therapeutics Ltd A119KH - 4,371$ +3,30 %
Enphase Energy A1JC82 1 275,039$ -1,59 %
Ensign Group (The) A0MSST - 80,550$ +1,14 %
Enstar Group Limited A0MKMM - 179,860$ -4,54 %
Entegris 938201 - 84,346$ -3,31 %
Enterprise Bancorp A0DQ1D - 30,400$ +0,66 %
Enterprise Financial Services Corp A0DQZ3 - 45,490$ -0,07 %
ENZON PHARMACEUT. DL-,01 873997 - 0,263$ -1,06 %
Epizyme A1T9L2 - 1,490$ 0,00 %
ePlus 923612 - 40,613$ -1,35 %
Ericsson 765913 1 5,852$ -1,65 %
Erie Indemnity Company 919562 - 216,939$ -0,70 %
Escalade 923795 - 9,950$ -1,09 %
Esperion Therapeutics A1W1SJ - 6,805$ +1,57 %
ESSA Bancorp A0MN42 - 20,000$ -2,44 %
Euro Tech Holdings Company Limited A1JSYR - 1,210$ 0,00 %
Euronet Worldwide 905247 - 78,282$ -2,15 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 - 32,330$ -3,23 %
Exelixis 936718 - 15,879$ -2,46 %
ExlService Holdings A0LB2A 1 146,210$ -12,94 %
ExOne Company (The) A1KCMF - 20,200$ -24,34 %
Expedia Group A1JRLJ - 89,646$ -1,77 %
Expeditors International of Washington 875272 - 86,765$ -1,02 %
Exponent 880114 - 88,188$ -0,53 %
Extreme Networks 920402 - 12,299$ -0,33 %
EZCORP 882641 - 8,028$ -0,40 %
F5 922977 - 143,936$ -0,12 %
Farmer Brothers Company 873769 - 4,867$ -2,27 %
Farmers National Banc Corp A0YG3S - 13,600$ -0,66 %
FARO Technologies 909382 - 27,816$ -2,16 %
Fastenal Company 887891 - 47,311$ -0,86 %
Fate Therapeutics A1W50M - 21,124$ -3,85 %
Fiesta Restaurant Group A1JXFE - 6,150$ -0,16 %
Fifth Third Bancorp 875029 - 32,104$ -2,12 %
Financial Institutions 626516 - 24,350$ -0,57 %
FireEye A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 38,220$ 0,00 %
First Bancorp A0QZU1 - 28,170$ +0,18 %
First Bancshares A0KETG - 29,985$ -1,56 %
First Bank A1XBPP - 14,130$ -0,14 %
First Business Financial Services A0HGPP - 33,110$ -0,63 %
First Capital A0D98G - 26,630$ -1,66 %
First Citizens BancShares 925298 - 793,024$ -1,98 %
First Community Bankshares 634813 - 32,780$ +0,99 %
First Community Corp A0DKLK - 17,420$ -0,17 %
First Financial Bancorp 919105 - 21,680$ -0,64 %
First Financial Bankshares 923774 - 42,520$ 0,00 %
First Financial Corp 923508 - 46,170$ +0,13 %
First Financial Northwest A0M269 - 14,900$ +0,13 %
First Internet Bancorp A0JKC8 - 34,810$ -0,97 %
First Interstate BancSystem A1CVGL - 41,700$ +0,51 %
First Merchants Corp 919326 - 40,166$ +0,67 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 17,800$ -1,39 %
First Savings Financial Group A0RA8R - 23,060$ -0,56 %
First Solar A0LEKM 1 128,196$ -1,27 %
First United Corp 923764 - 16,540$ -0,36 %
Fiserv 881793 1 95,842$ -2,15 %
Five Below A1JZ18 - 130,946$ -1,54 %
Five9 A1XFG9 - 75,108$ -0,95 %
Flex Ltd 890331 - 16,338$ -3,27 %
Flexion Therapeutics A1XEDR - 9,145$ +0,05 %
Flexsteel Industries 915873 - 15,630$ +0,39 %
FLIR Systems 917029 - - -
Fluidigm Corp A0RADJ - 1,184$ -3,33 %
Flushing Financial Corp 898266 - 19,920$ -2,35 %
Fonar Corp A0MQFC - 14,200$ -0,14 %
FormFactor 577767 1 25,743$ -1,71 %
Formula Systems (1985) Ltd 912648 - 84,208$ -0,35 %
Forrester Research 903998 - 34,258$ -2,81 %
Fortinet A0YEFE - 48,320$ -0,56 %
Forward Air Corp 919103 - 89,320$ -0,23 %
Forward Industries 907655 - 1,280$ -0,78 %
Fossil Group A1W0DE - 3,718$ -3,92 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 77,490$ -2,64 %
Franklin Electric Co 877518 - 81,450$ -0,40 %
FreightCar America A0D890 - 3,770$ -1,57 %
Frequency Electronics - - 5,635$ -1,48 %
Fuel Tech A0LB74 - 1,184$ +0,34 %
Full House Resorts A0D8KQ - 5,740$ +1,23 %
Fulton Financial Corp 922244 - 16,120$ -0,37 %
G Willi-Food International Ltd 938383 - 14,200$ -1,05 %
G-III Apparel Group Ltd 890380 - 15,088$ -3,77 %
Galectin Therapeutics A1JV3R - 1,552$ -4,77 %
Galmed Pharmaceuticals Ltd A1XFUX - 0,331$ -4,36 %
Gaming and Leisure Properties A1W6DM - 45,226$ -1,02 %
Garmin Ltd A1C06B 1 82,000$ -0,93 %
Gentex Corp 868891 - 24,701$ +0,53 %
Gentherm A1J4AC - 54,747$ +1,12 %
Geospace Technologies Corp A1J5K9 - 4,360$ -2,02 %
German American Bancorp 923760 - 36,880$ -0,59 %
Geron Corp 902213 - 2,279$ -0,93 %
Gibraltar Industries A0DK96 - 37,740$ -1,15 %
Gilat Satellite Networks Ltd 886167 - 5,190$ -2,26 %
Gilead Sciences 885823 2 62,318$ -0,86 %
Glacier Bancorp 634810 1 57,830$ +18,89 %
Gladstone Commercial Corp 260884 1 15,773$ -5,49 %
Gladstone Land Corp A1KCL7 - 18,041$ -6,67 %
Glen Burnie Bancorp 764515 - 9,710$ -0,82 %
Global Eagle Entertainment A1JDGQ - - -
Glu Mobile A0MLUQ - - -
GlycoMimetics A1W8HZ - 0,580$ +3,53 %
Gogo A1W078 - 11,725$ -1,72 %
Golar Lng Ltd 677102 - 23,042$ -1,86 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 2,290$ +0,22 %
Goodyear Tire & Rubber Company (The) 851204 - 11,077$ -1,54 %
GoPro A1XE7G 1 4,994$ -0,72 %
Grand Canyon Education A0Q8E2 - 80,117$ +0,47 %
Great Lakes Dredge & Dock Corp A0LG02 - 8,310$ +1,09 %
Great Southern Bancorp 923737 - 59,560$ +0,05 %
Green Plains A0JJ1Q - 27,076$ -2,08 %
Greene County Bancorp 539975 - 60,590$ +1,24 %
Greenlight Capital Re Ltd A0MLRN - 7,340$ -2,52 %
Grifols SA A1J1E2 1 6,910$ -1,71 %
GSI Technology A0EAS3 - 2,550$ -1,92 %
Guaranty Federal Bancshares 923446 - 31,430$ -0,51 %
Gulf Island Fabrication 906405 - 3,950$ +0,77 %
H&E Equipment Services A0ESPV - 27,540$ -1,92 %
Hackett Group A0NAKZ - 17,725$ -0,31 %
Hain Celestial Group 908170 - 16,573$ -2,68 %
Hallador Energy Company A1CUUM - 5,260$ -0,19 %
Hallmark Financial Services A0KDXW - 1,020$ -2,86 %
Halozyme Therapeutics A0DLHS - 38,625$ -0,50 %
Hancock Whitney Corp 919175 - 47,008$ +0,49 %
Hanmi Financial Corp A1JRR1 - 23,470$ -1,51 %
Harmonic 895791 - 11,606$ +4,84 %
Harvard Bioscience 578107 - 2,420$ -6,20 %
Hasbro 859888 - 71,153$ +0,23 %
Hawaiian Holdings 724567 - 13,176$ -1,38 %
Hawkins 923728 - 37,541$ -0,37 %
Hawthorn Bancshares A0MU9F - 22,170$ -1,47 %
Haynes International A0DQY1 - 35,240$ -1,51 %
Healthcare Services Group 870932 - 12,656$ -1,66 %
HealthEquity A119D1 - 70,952$ -1,09 %
HealthStream 927014 - 20,902$ -1,64 %
Heartbeam A1W3Q2 - - -
Heartland Express 887890 1 14,150$ -0,42 %
Heartland Financial USA 812814 - 44,310$ +0,14 %
Heidrick & Struggles International 920930 - 25,734$ +0,52 %
Helen of Troy Limited 869993 - 105,953$ -2,28 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Hennessy Advisors A0LEEJ - 8,730$ -0,80 %
Henry Schein 897961 - 66,856$ -0,72 %
Heritage Commerce Corp 924039 - 11,510$ +0,09 %
Heritage Financial Corp 923691 - 27,080$ -0,81 %
Heritage-Crystal Clean A0NGTE - 29,230$ -1,88 %
Herman Miller 863205 - 19,204$ -3,37 %
Heron Therapeutics A1XB6K - 3,877$ -2,58 %
Heska Corp A1H5J3 - 75,812$ -1,43 %
Hibbett A0MK8D - 49,190$ -2,30 %
Highway Holdings Limited 905948 - 2,400$ +4,35 %
Hingham Institution for Savings 916685 - 266,000$ -2,52 %
Hollysys Automation Technologies Ltd A0X91G - 18,085$ -2,35 %
Hologic 879100 1 63,672$ +1,10 %
Home Bancorp A0RA0F - 39,090$ +0,88 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
Home Federal Bancorp - - 21,000$ +18,91 %
HomeStreet A1JASV - 31,290$ +0,32 %
HomeTrust Bancshares A1J1DL - 23,320$ -0,38 %
Hooker Furnishings Corp 984297 - 13,990$ -1,55 %
Horizon Bancorp 347443 - 18,867$ +0,30 %
Horizon Technology Finance Corp A1C8VS - 10,400$ -1,70 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Bancorp A0YHSR - 23,300$ -2,06 %
Hub Group 899799 1 68,170$ -0,20 %
Hudson Technologies 906850 - 6,600$ -4,35 %
Huntington Bancshares 867622 - 13,090$ -0,76 %
Hurco Companies 866378 - 23,090$ -0,60 %
Huron Consulting Group A0DKTV - 66,240$ +1,69 %
Huttig Building Products 931510 - 10,700$ +0,19 %
Hydrogenics Corp A1CSG9 - - -
iCAD A1J20J - 2,040$ -9,33 %
Icahn Enterprises LP A0M1Z9 - 48,610$ -3,05 %
ICF International A0LBNM - 107,363$ -0,60 %
ICON plc 932242 1 184,395$ -3,38 %
ICU Medical 894139 - 151,511$ -2,00 %
Identiv A11404 - 12,498$ +0,87 %
IDEXX Laboratories 888210 - 331,251$ -0,88 %
IF Bancorp - - 19,880$ -0,15 %
II-VI 900319 - 41,939$ +0,69 %
Ikonics Corp 164383 - 33,900$ -0,29 %
Illumina 927079 1 183,943$ -3,38 %
Immersion Corp 929096 - 5,275$ +0,09 %
ImmuCell Corp 885825 - 7,730$ +0,26 %
ImmunoGen 878613 - 4,477$ -2,25 %
Incyte Corp 896133 - 66,149$ -1,11 %
Independent Bank Corp 907842 - 77,390$ -0,33 %
Independent Bank Corp A1C4BY - 19,500$ -0,86 %
Independent Bank Group A1T8G1 - 67,250€ -0,37 %
Infinera Corp A0MSSK - 4,703$ +2,69 %
Infinity Pharmaceuticals A0LA4Y - 1,157$ -3,21 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 4,770$ -1,65 %
Ingles Markets 907146 1 82,410$ +0,77 %
Innodata 907651 - 2,910$ +1,39 %
Innospec A0H1E7 - 87,210$ -2,07 %
Innovative Solutions and Support 941003 - 9,050$ +0,22 %
Inogen A1XB32 - 22,890$ -0,13 %
Insight Enterprises 909619 - 82,128$ -1,15 %
Insmed A1JJA3 - 21,110$ -2,00 %
Insteel Industries 879065 - 26,320$ -1,09 %
Insulet Corp A0MQX8 - 232,391$ -0,77 %
Integra LifeSciences Holdings Corp 897013 - 42,739$ -1,95 %
Intel Corp 855681 8 26,944$ -2,09 %
Inter Parfums 883617 - 76,700$ -0,80 %
Interactive Brokers Group A0MQY6 - 63,858$ -1,22 %
Intercept Pharmaceuticals A1J5U0 - 15,708$ +3,07 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 41,723$ -1,92 %
Interface A1JYG7 - 9,107$ -2,18 %
International Bancshares Corp 923114 - 43,120$ -0,76 %
INTERNET IN.JP.ADR 1 ON 924926 - 31,758$ -1,68 %
Intersect ENT A117WV 1 28,240$ 0,00 %
Intersil 932546 - - -
Intevac 905603 - 4,545$ -2,67 %
INTNT GOLD-GOLD. LIN. IS1 925161 - - -
Intra-Cellular Therapies A1XDTL 1 42,736$ -1,78 %
Intricon Corp A0D9UU - 24,250$ +0,08 %
Intuit 886053 1 395,557$ +0,40 %
Intuitive Surgical 888024 1 187,963$ -1,34 %
Investar Holding Corp A117KV - 20,000$ -1,28 %
Investors Bancorp A1130V - 15,040$ +8,44 %
Investors Title Company 923112 - 140,140$ -2,14 %
IPG Photonics Corp 602224 - 84,526$ -0,52 %
iRadimed Corp A118V4 - 29,527$ -4,78 %
Iridium Communications A0YB48 - 43,652$ +0,56 %
iRobot Corp A0F5CC - 57,545$ -0,46 %
Ironwood Pharmaceuticals A0X789 - 10,163$ -0,16 %
Isramco 870028 - - -
Itron 888379 1 43,651$ -0,63 %
Ituran Location and Control Ltd 925333 - 23,050$ +0,39 %
J & J Snack Foods Corp 876041 - 137,731$ +0,83 %
J. W. Mays 856252 - 40,000$ 0,00 %
J.B. Hunt Transport Services 885365 - 161,804$ +0,40 %
j2 Global A1JQ41 - 69,750$ -1,94 %
Jack Henry & Associates 888286 - 183,527$ -0,79 %
Jack In The Box 883746 1 75,637$ +0,58 %
Jazz Pharmaceuticals plc A1JS1K - 127,417$ -0,20 %
JetBlue Airways Corp 541867 3 6,666$ -3,53 %
Jewett-Cameron Trading Company 157215 - 5,350$ +3,32 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 76,824$ +0,82 %
Johnson Outdoors 881525 - 51,000$ +0,51 %
Kaiser Aluminum Corp A0J4J3 - 61,970$ -2,10 %
Kamada Ltd A0JMEX - 4,450$ -1,11 %
Kandi Technologies Group A0M9BA - 2,025$ +0,73 %
Karyopharm Therapeutics A1W77U - 4,279$ -2,75 %
Kelly Services 675027 - 14,180$ +1,76 %
Kelly Services 871732 - 13,730$ +0,07 %
Kentucky First Federal Bancorp A0DQVZ - 7,130$ -3,91 %
Kewaunee Scientific Corp 923130 - 18,002$ +2,05 %
Key Tronic Corp 868040 - 4,300$ -1,15 %
Kforce 896864 - 57,462$ -0,91 %
Kimball International 881074 - 6,397$ -0,37 %
Kirkland's 570792 - 3,230$ -3,58 %
KLA Corp 865884 - 303,422$ -1,36 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp 888358 - 1,026$ -4,15 %
Koss Corp 854586 - 6,000$ +0,17 %
Kratos Defense & Security Solutions A0YAND - 10,807$ -3,93 %
Kulicke and Soffa Industries 854118 - 39,179$ -1,63 %
KVH Industries 901939 - 9,080$ -1,20 %
L.B. Foster Company 867748 - 9,660$ -3,01 %
La Jolla Pharmaceutical Company A1XB6B - 6,220$ 0,00 %
Lake Shore Bancorp A0JKKC - 13,180$ -0,15 %
Lakeland Bancorp 631666 - 16,290$ -0,55 %
Lakeland Financial Corp 923140 - 76,140$ -0,56 %
Lakeland Industries 897575 - 11,581$ -1,19 %
Lam Research Corp 869686 - 371,405$ -2,41 %
Lancaster Colony Corp 858141 2 162,300$ +1,86 %
Landec Corp - - 8,599$ -2,01 %
Landmark Bancorp 923532 - 25,950$ -0,08 %
Lands' End A110MJ - 8,012$ -1,21 %
Landstar System 887830 - 144,510$ +1,24 %
Lantronix A0YGCF - - -
Lattice Semiconductor Corp 878255 1 48,021$ -1,17 %
Lawson Products 860437 - 27,240$ -8,13 %
LCNB Corp A0YJA3 - 15,390$ +2,53 %
LeMaitre Vascular A0LB2B - 49,204$ +0,66 %
LGI Homes A1W61X - 81,270$ -2,91 %
LHC Group A0EAST - 164,808$ +0,09 %
Liberty Global plc A1W0FL - 15,973$ -3,26 %
Liberty Global plc A1W0FN - 16,892$ -3,25 %
Liberty Global plc A1W0FM - 16,510$ -11,05 %
Lifetime Brands A0ETCV - 7,550$ -0,13 %
Lifeway Foods 925083 2 5,677$ -1,61 %
Ligand Pharmaceuticals A1C9RN - 77,339$ -4,66 %
LightPath Technologies 776051 - 1,120$ +2,75 %
Limelight Networks A0MSRH - 2,658$ -1,34 %
Limoneira Co A0YH5Z - 12,947$ -0,03 %
Lincoln Educational Services Corp A0ER24 - 5,475€ +3,30 %
Lincoln Electric Holdings 908231 - 127,215$ -0,26 %
Lipocine A110VP 3 0,450$ -9,31 %
Liquidity Services A0JEFP - 15,460$ -0,83 %
Littelfuse 893593 - 197,738$ -1,18 %
LivePerson 936891 - 9,337$ +5,39 %
LKQ Corp 254570 - 47,117$ +0,01 %
Logitech International SA A0J3YT 2 43,250$ -6,16 %
Loral Space and Communications A0H0KP - 49,820$ +19,99 %
LPL Financial Holdings A1JZ6S 1 215,631$ -2,58 %
LSI Industries 919518 - 7,266$ +0,92 %
lululemon athletica A0MXBY 1 294,642$ +0,49 %
Luminex Corp 936597 - - -
Luna Innovations A0JKG6 - 4,520$ -1,09 %
Macatawa Bank Corp 675406 - 9,470$ 0,00 %
MACOM Technology Solutions Holdings A1JU1D - 52,523$ -0,01 %
MacroGenics A1W6ND - 3,207$ +5,51 %
Magellan Health A0BLRV - 94,990$ 0,00 %
Magic Software Enterprises Ltd 885455 - 15,688$ -2,07 %
MAGICJACK VOCALTEC IS .65 899222 - - -
Maiden Holdings Ltd A0QZ6P - 2,030$ +0,50 %
MakeMyTrip Limited A1C3UJ - 29,972$ -2,12 %
Malibu Boats A1XB59 - 48,810$ -1,47 %
Manhattan Associates 913804 - 130,455$ +0,64 %
Manhattan Bridge Capital A0Q67J - 5,560$ 0,00 %
Manitex International A0Q23R - 4,330$ -3,78 %
Mannatech A1JS06 - 22,800$ +18,56 %
ManTech International Corp 983102 - 95,984$ -0,01 %
Marchex A0B9KJ - 1,770$ -3,28 %
Marine Petroleum Trust 875340 - 7,710$ -4,81 %
MarketAxess Holdings A0B897 - 225,325$ -0,95 %
Marriott International 913070 - 136,152$ -0,97 %
Marrone Bio Innovations A1W30B - 0,800$ -20,00 %
Marten Transport Ltd 923455 - 19,670$ +1,44 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp 578074 - 140,313$ -1,38 %
Matrix Service Company 880420 - 3,615$ -4,36 %
Mattel 851704 1 19,699$ -1,01 %
Matthews International Corp 905720 - 22,637$ -2,26 %
McGrath RentCorp 919322 - 84,390$ +0,62 %
Medallion Financial Corp 900961 - 6,794$ -2,94 %
Medicines Company 938858 - - -
Medicinova A0LF3U - 2,160$ 0,00 %
MediWound Ltd A110TG 1 1,390$ -0,01 %
MEI Pharma A1KATX - 0,402$ -3,07 %
Mellanox Technologies Ltd A0MK4E - - -
MER Telemanagement Solutions Ltd 907204 - 0,966$ -1,20 %
MercadoLibre A0MYNP 1 798,707$ -2,00 %
Mercantile Bank Corp 675407 - 30,640$ -0,23 %
Mercer International 985284 1 11,760$ -1,51 %
Mercury Systems 911843 - 42,458$ -2,17 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
Meridian Bioscience 871583 - 31,737$ -0,70 %
Merit Medical Systems 882361 - 54,382$ +0,71 %
Mesa Laboratories 923604 - 144,300$ +2,42 %
Meta Platforms A1JWVX 15 136,225$ -2,98 %
Methanex Corp 882639 2 29,477$ +1,75 %
MGE Energy 866072 - 72,720$ -1,37 %
MGP Ingredients A1JSBW 1 103,683$ +0,77 %
Michaels Companies (The) A116HV - - -
Microchip Technology 886105 1 61,454$ -1,17 %
Micron Technology 869020 5 48,867$ -2,46 %
Microsoft Corp 870747 32 237,441$ -0,20 %
MicroStrategy 722713 - 201,425$ +5,21 %
MicroVision A1JUDY - 3,511$ -1,09 %
Mid Penn Bancorp A0D998 - 28,900$ -0,34 %
Middleby Corp 923608 - 123,764$ -2,43 %
Middlesex Water Company 923609 - 81,760$ -2,89 %
MidWestOne Financial Gp A0NH05 - 28,630$ +0,14 %
MiMedx Group A0MS6X - 2,710$ -1,09 %
MIND C.T.I. Ltd 541933 - 2,200$ -2,00 %
Minerva Neurosciences A1171S 1 0,906$ -73,74 %
Mirati Therapeutics A1W1XV 1 67,302$ -1,29 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems 883036 - 9,475$ +1,99 %
MKS Instruments 920343 - 82,481$ -2,76 %
Monarch Casino & Resort 890467 - 54,210$ -1,02 %
Mondelez International A1J4U0 - 58,357$ -1,01 %
Moneygram International A1JNTV - 10,392$ +0,02 %
Monolithic Power Systems A0DLC4 2 367,704$ -0,95 %
Monro 882462 - 43,205$ -1,04 %
Morningstar A0EADM 1 211,520$ -1,99 %
Motorcar Parts of America 910686 - 14,841$ +5,11 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 85,085$ -0,91 %
Myriad Genetics 897518 - 18,403$ -1,54 %
NanoString Technologies A1W1X2 - 12,859$ -1,16 %
NAPCO Security Technologies 877793 - 28,920$ -0,24 %
Nasdaq 813516 - 56,627$ -0,53 %
Nathan's Famous 887530 - 62,895$ -1,48 %
National Bankshares 351157 - 33,500$ -0,74 %
National Beverage Corp 901644 - 40,410$ -0,37 %
National CineMedia A0MKES - 0,850$ -5,07 %
National Instruments Corp 894640 - 38,851$ -0,33 %
National Research Corp A1WYXP - 39,803$ +1,43 %
National Security Group 923632 - 16,360$ +0,15 %
Natural Alternatives International 880900 - 9,237$ +0,67 %
Nature's Sunshine Products 867864 - 8,280$ -3,83 %
Natus Medical 578916 - 32,960$ +0,12 %
Navient Corp A11132 - 13,106$ -0,64 %
NBT Bancorp 923685 - 38,980$ -0,38 %
Nektar Therapeutics 165417 2 3,087$ -1,68 %
Neogen Corp 883297 1 14,597$ -1,30 %
NeoGenomics 120159 - 8,904$ -0,40 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies A0ET3X - 3,065$ -1,59 %
NetApp A0NHKR - 62,586$ -1,39 %
Netflix 552484 25 223,984$ -1,07 %
NETGEAR 578078 - 21,692$ -0,54 %
NETLIST INC. DL -,001 A0LFEH - 2,607$ +1,31 %
NetScout Systems 925244 - 31,171$ -1,42 %
NetSol Technologies A1J2WE - 3,348$ +0,55 %
Neurocrine Biosciences 900964 2 100,990$ -2,43 %
New York Mortgage Trust A0Q3R4 - 2,169$ -8,47 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W03Z 1 15,028$ -1,97 %
News Corp A1W048 1 15,364$ -1,95 %
Nexstar Media Group 622325 - 170,040$ -3,32 %
NIC 924381 - - -
Nicholas Financial 797793 - 5,900$ +2,61 %
NMI Holdings A1W8UB - 19,539$ -0,31 %
NN 905358 - 2,090$ -3,69 %
Noodles & Company A1W1QK 5 4,616$ +1,67 %
Nordson Corp 866725 - 213,349$ +0,16 %
Nortech Systems 923640 - 10,850$ +1,69 %
Northern Technologies International Corp 886100 - 11,220$ -2,77 %
Northern Trust Corp 854009 - 86,908$ -1,77 %
Northfield Bancorp A1KB8Z - 14,770$ +0,07 %
Northrim BanCorp 923687 - 41,770$ -0,55 %
Northwest Bancshares A0YF80 - 13,900$ -1,00 %
NORTHWEST BIOTHER.DL-,001 A1J5EY - 0,745€ +1,57 %
Northwest Pipe Company 923660 - 27,240$ +2,16 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 13,429$ -0,89 %
Norwood Financial Corp 923659 - 26,750$ +0,49 %
Nova Ltd 937092 1 87,233$ -0,29 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications A0HGWX - 56,000$ +0,04 %
NuVasive A0CAYR - 43,360$ -0,60 %
NV5 Global A1W6GS - 121,360$ +1,53 %
NVE Corp 766101 - 47,377$ -0,91 %
NVIDIA Corp 918422 16 122,208$ -2,36 %
NXP Semiconductors NV A1C5WJ - 152,238$ -0,46 %
O'Reilly Automotive A1H5JY - 693,415$ +0,75 %
Oak Valley Bancorp (CA) A0RE4T - 17,970$ -2,12 %
Ocean Bio-Chem 884372 - 13,070$ +0,23 %
OceanFirst Financial Corp 919419 - 19,410$ -0,56 %
Oconee Federal Financial Corp A1H6TS - 24,100$ -6,41 %
Ocular Therapeutix A1180P - 5,297$ +0,13 %
Ohio Valley Banc Corp 923684 - 28,060$ -1,13 %
Old Dominion Freight Line 923655 - 247,995$ -0,01 %
Old National Bancorp 883852 - 16,710$ -0,59 %
Old Point Financial Corp 634836 - 27,810$ +2,06 %
Old Second Bancorp 923656 - 13,480$ -0,44 %
Olympic Steel 901092 - 23,121$ +0,31 %
Omega Flex A0F7CE - 93,420$ -0,99 %
Omeros Corp A0NBFF - 3,354$ -4,18 %
Omnicell 632313 - 85,584$ -1,13 %
ON Semiconductor Corp 930124 - 62,798$ -0,81 %
ON TRACK INNOVATIO.IS-,10 924895 - - -
Open Text Corp 899027 1 26,921$ -0,70 %
Optical Cable Corp 722712 1 3,500$ +5,42 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Oramed Pharmaceuticals A1CTNU - 6,537$ -3,01 %
OraSure Technologies 881351 - 3,720$ +1,64 %
ORBOTECH LTD IS -,0014 872287 - - -
Orrstown Financial Services A0X8NN - 24,690$ +0,53 %
OSI Systems 909273 - 73,929$ -0,75 %
Otonomy A119VZ - 0,279$ +1,24 %
Otter Tail Corp 919111 1 64,928$ -0,34 %
Overstock.com 645086 - 23,374$ -2,00 %
Oxbridge Re Holdings Limited A1137U - 2,100$ -1,87 %
Oxford Immunotec Global PLC A1W9EP - - -
P & F Industries 871892 - 5,370$ 0,00 %
P.A.M. Transportation Services 923680 - 29,800$ +1,53 %
PACCAR 861114 - 83,003$ -0,96 %
Pacific Biosciences of California A1C3EQ - 5,111$ -3,01 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 31,610$ -2,01 %
Pacira BioSciences A1H68T - 52,744$ -0,22 %
PacWest Bancorp A0Q16R - 23,320$ -1,77 %
Pan American Silver Corp 876617 - 14,554$ -1,93 %
Papa John's International 896795 - 75,565$ +0,55 %
Park City Group A0KEQ1 - 5,680$ -2,07 %
Park-Ohio Holdings Corp 861403 - 11,560$ -7,81 %
Parke Bancorp A0ERP7 - 21,550$ -0,42 %
Pathward Financial A0DQFX - 32,141$ -0,18 %
Patrick Industries 873181 - 43,406$ -0,45 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 25,091$ -0,75 %
Patterson-UTI Energy 905153 - 11,094$ +2,16 %
Paychex 868284 1 114,021$ -0,87 %
Paylocity Holding Corp A1XE9W - 233,203$ -1,43 %
PC Connection 912670 - 44,797$ +0,33 %
PCTEL 928717 - 4,360$ -4,70 %
PDC Energy A1JZ02 1 52,164$ -3,29 %
PDF Solutions 541307 1 23,393$ -0,45 %
Peapack-Gladstone Financial Corp 570789 - 33,060$ +0,21 %
Pegasystems 901951 - 31,875$ -1,22 %
PENN Entertainment 905441 - 26,157$ -1,74 %
Penns Woods Bancorp 351159 - 22,900$ -1,89 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 29,220$ 0,00 %
Peoples Bancorp of North Carolina 923674 - 25,390$ +0,44 %
Peoples Financial Services Corp A116DE - 48,780$ +0,66 %
Perficient 924876 - 60,247$ -1,12 %
Performant Financial Corp A1J2Q4 - 1,770$ -3,80 %
Perion Network Ltd A0JC7P - 18,887$ -4,52 %
Perma-Fix Environmental Services A1W5VC - 4,563$ +1,18 %
PetMed Express 121843 - 19,502$ +0,27 %
PFSweb A0Q3SS - 8,870$ -1,99 %
PGT A0J3MR - 18,990$ -2,11 %
Phibro Animal Health Corp A1WZ6P - 12,861$ -1,22 %
Photronics 879430 - 14,230$ -2,93 %
Pilgrim's Pride Corp A0YJBW 1 23,235$ -3,43 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,880$ +0,57 %
Pinnacle Financial Partners 634714 - 81,710$ +0,58 %
Pioneer Power Solutions - - 4,000$ +23,84 %
Pixelworks A0Q3ZH - 1,569$ -3,75 %
Plexus Corp 911990 - 87,304$ -0,11 %
Plug Power A1JA81 5 21,690$ -4,15 %
Plumas Bancorp A0EQ4V - 29,340$ -0,39 %
Pointer Telocation Ltd 894940 - - -
Points.com A1H6MP - 15,565$ -0,54 %
Pool Corp - - 312,471$ -0,02 %
Popular A1JY4C - 71,941$ -1,87 %
Potbelly Corp A1W5PD 2 4,480$ -1,10 %
PotlatchDeltic Corp A0JDAK - 39,531$ -2,18 %
Powell Industries 865628 - 20,900$ -3,78 %
Power Integrations 911299 - 64,998$ -0,69 %
Preferred Bank A1JB5S - 66,780$ +0,24 %
Preformed Line Products Company A0B8P4 - 71,950$ -0,22 %
Premier A1W5PE - 33,210$ -0,75 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PriceSmart 915929 - 59,026$ +0,74 %
PrimeEnergy Resources Corp 865056 - 77,010$ -8,76 %
Primoris Services Corp A0Q78W - 17,551$ -0,62 %
Pro-Dex A1C0JP - 14,940$ -1,19 %
Profire Energy A1103Q - 0,910$ -2,15 %
Progress Software Corp 884284 2 41,306$ -1,84 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 10,440$ +2,76 %
Prothena Corp A1KAVV 2 29,066$ -5,45 %
Provident Financial Holdings 914318 - 14,920$ +0,67 %
Prudential Bancorp A1W6T1 - 15,130$ -1,11 %
Psychemedics Corp 889473 - 6,300$ +0,48 %
PTC A1H9GN - 105,120$ -0,87 %
PTC Therapeutics A1W0MW - 48,504$ -1,33 %
Pure Cycle Corp A0BM01 - 8,840$ -0,34 %
QAD A1H4ST - 87,630$ -0,18 %
QAD A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 51,302$ -0,75 %
QUALCOMM 883121 6 119,803$ -1,14 %
Qualys A1J423 - 141,400$ -0,01 %
QuickLogic Corp 928202 - - -
QuidelOrtho Corp 867261 - 99,600$ +0,62 %
QuinStreet A0RDUR - 10,466$ -0,23 %
Qumu Corp A1W5N5 - 0,620$ -1,89 %
Quotient Limited A11598 - 0,153$ -11,41 %
RADA Electronic Industries Ltd 658450 - 10,249$ -0,60 %
Radcom Ltd 909554 - 11,139$ -0,99 %
Radius Health A114VH - 10,110$ +0,10 %
RadNet A0LFMZ - 18,212$ +5,88 %
Radware Ltd 928179 - 20,990$ -4,24 %
Rambus 906870 - 24,846$ +0,88 %
Raven Industries 867419 - 57,970$ -0,19 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
RCI Hospitality Holdings A119ZB - 63,930$ +1,46 %
RCM Technologies 870513 - 15,120$ +7,54 %
Reading International 869532 - 3,650€ +0,27 %
Reading International 938278 - 19,610$ -2,92 %
RealNetworks A1JDKL - 0,693$ -0,44 %
RealPage A1C0QF - - -
RECON TECHNOLOGY DL -,01 A0X9MV - - -
Recro Pharma A1XFAV - 1,500$ +4,90 %
Red Robin Gourmet Burgers 663749 - 6,207$ -3,92 %
Regeneron Pharmaceuticals 881535 - 685,660$ -1,67 %
Renasant Corp A0EAMH - 32,800$ -0,39 %
Renewable Energy Group A1JS5R - 61,550$ +0,16 %
Rent-A-Center 900457 - 22,229$ -2,68 %
Repligen Corp 870980 - 179,465$ -0,98 %
Republic Bancorp 915683 - 39,820$ +0,43 %
Republic First Bancorp 923641 - 2,960$ -0,34 %
Research Frontiers 890055 - 2,180$ -4,80 %
Resonant A12AJM - 4,370$ -2,46 %
Resources Connection 566037 - 17,717$ +0,96 %
Retail Opportunity Investments Corp A0YC71 - 13,890$ -4,01 %
Revance Therapeutics A1XD3D - 24,384$ -2,54 %
RF Industries Ltd 924447 - 5,757$ -1,08 %
RGC Resources 923467 - 21,170$ -0,19 %
RiceBran Technologies A1W8W2 - 0,313$ -3,10 %
Richardson Electronics Ltd 880664 - 14,010$ +0,36 %
Rigel Pharmaceuticals 766093 - 1,161$ +5,56 %
Riverview Bancorp 923566 - 6,280$ -1,88 %
Rockwell Medical 916118 - 0,391$ -69,92 %
Rocky Brands A0J2YF - 22,000€ -1,79 %
Ross Stores 870053 1 82,900$ -1,82 %
Royal Gold 885652 - 86,444$ -1,99 %
Rush Enterprises 724531 - 43,300$ -1,55 %
Rush Enterprises 901221 - 47,170$ -0,42 %
Ruth's Hospitality Group A0F5JG - 16,249$ -0,68 %
S&W Seed Company A1C01Q 1 0,743€ +4,58 %
Sabra Health Care REIT A1C9KE - 12,868$ -3,75 %
Sabre Corp A111QT - 5,081$ -6,26 %
Safety Insurance Group 634719 - 81,620$ -1,02 %
Sage Therapeutics A117WF - 37,734$ -1,99 %
Saia A0KDU8 - 185,645$ +1,15 %
Salem Media Group 924094 - 1,760$ -5,38 %
Salisbury Bancorp 347445 - 24,350$ +1,12 %
Sanderson Farms 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 37,630$ -0,50 %
Sangamo Therapeutics 936386 - 4,787$ -3,30 %
Sanmina Corp A1JYVT - 45,595$ +0,56 %
Sarepta Therapeutics A1J1BH - 106,210$ -1,83 %
SB Financial Group A1T9R8 - 17,280$ +0,88 %
ScanSource 908169 - 25,939$ -0,69 %
Schmitt Industries 775105 - 2,096$ +1,62 %
Schnitzer Steel Industries 899146 - 28,625$ -0,50 %
Scholastic Corp 880597 - 30,825$ -7,75 %
Scientific Games Corp 875605 - 41,181$ +0,11 %
SeaChange International 903655 - 0,427$ -4,10 %
Seacoast Banking Corp A1W90J - 31,100$ -1,08 %
SEAGATE TECHNO. DL-,00001 A1C08F - - -
SEARS HLDGS CORP. DL-,01 A0D9H0 - 0,137€ +1,48 %
Security National Financial Corp 923996 - 6,280$ +0,48 %
SEI Investments Company 867474 - 50,990$ -1,03 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 79,550$ -1,75 %
Semler Scientific Inc. A1XEZJ - 36,610$ -0,30 %
Semtech Corp 860465 - 29,577$ -0,91 %
Seneca Foods Corp 923994 - 52,090$ +5,57 %
Seneca Foods Corp 923993 - 50,190$ +1,31 %
Senstar Technologies Ltd 895761 - 1,840$ +0,55 %
ServiceSource International A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares - - 81,950$ +0,21 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sharps Compliance Corp A0RNRA - 8,750$ +0,11 %
Shenandoah Telecommunications Co 634816 - 17,852$ +0,07 %
Shoe Carnival 923814 - 19,510$ -6,47 %
Siebert Financial Corp 918831 - 1,510$ +6,33 %
Sierra Wireless 920860 - 30,534$ -0,35 %
SIGA Technologies 919473 - 9,940$ -3,31 %
SigmaTron International 900955 - 4,811$ -2,80 %
Signature Bank A0B9ZR - 151,261$ -3,12 %
Silgan Holdings 905418 - 42,170$ -0,94 %
Silicom Ltd 898666 - 34,660$ -0,17 %
Silicon Laboratories 935345 - 123,527$ +0,48 %
Silvercrest Asset Management Group A1W1Z8 - 17,150$ -0,92 %
Simmons First National Corp 922248 - 22,590$ -0,92 %
Simulations Plus 924294 - 47,750$ -1,38 %
SINA Corp 929917 - - -
Sinclair Broadcast Group 895748 1 19,656$ -2,60 %
Sirius XM Holdings A1W8XE 1 5,819$ +0,16 %
SkyWest 878075 - 15,928$ -3,52 %
Skyworks Solutions 857760 1 92,837$ -1,59 %
SLM Corp 932543 - 13,914$ -2,02 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sophiris Bio A1W39X - - -
Sorrento Therapeutics A1W8DY - 1,511$ -2,52 %
Sotherly Hotels A1T9NK - 1,820$ 0,00 %
Sound Financial Bancorp - - 42,000$ -2,33 %
Southern First Bancshares A0MWJ6 - 42,320$ -0,52 %
Southern Missouri Bancorp 923557 - 51,620$ +1,00 %
Southside Bancshares 923556 - 36,910$ +0,11 %
SouthState Corp A116V6 - 78,530$ -0,27 %
SP Plus Corp A1W90C - 30,320$ -2,48 %
SPAR Group 899640 1 1,440$ +0,70 %
SpartanNash Company A115BY - 29,631$ +1,54 %
Spectrum Pharmaceuticals 164623 - 0,462$ +8,27 %
Spirit Airlines A1CX36 - 20,833$ -3,01 %
Splunk A1JV4H 4 79,347$ -2,08 %
Spok Holdings A117N6 - 7,243$ -0,24 %
Sportsman's Warehouse Holdings A112GA - 8,790$ +4,27 %
Sprouts Farmers Market A1W2Q4 - 27,133$ -2,29 %
SPS Commerce A1CW7W - 120,794$ +2,85 %
SS&C Technologies Holdings A1CV38 - 48,781$ -1,41 %
STAAR Surgical Company 870353 - 72,573$ -0,92 %
Stamps.com A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 5 84,784$ +0,73 %
StealthGas A0HFYU - 2,561$ +2,44 %
Steel Dynamics 903772 1 69,739$ -0,64 %
Stereotaxis A1J09L - 1,739$ -0,64 %
Stericycle 902518 - 43,476$ -2,52 %
Sterling Infrastructure 882359 - 21,022$ -3,66 %
Steven Madden Ltd 898166 - 26,420$ -4,79 %
Stock Yards Bancorp A1120S - 68,822$ +0,94 %
Stratasys Ltd A1J5UR - 14,062$ -1,18 %
STRATTEC SECURITY Corp 894333 - 20,869$ -4,71 %
Stratus Properties 785165 - 23,280$ -3,24 %
Streamline Health Solutions A0J3YQ - 1,206$ +4,88 %
Summit Financial Group A0DQF1 - 27,320$ -1,01 %
Summit State Bank A0KD1W - 14,830$ -2,18 %
SunOpta 784556 - 8,840$ -0,45 %
SunPower Corp A1JNM7 - 24,114$ -2,33 %
Super Micro Computer A0MKJF - 52,384$ -1,96 %
SuperCom Ltd 920474 - 0,277$ -4,32 %
Superior Group of Companies 904472 - 9,275$ -3,89 %
Supernus Pharmaceuticals A1JX3U - 32,725$ -1,07 %
Surmodics 914178 - 29,032$ -0,88 %
SVB Financial Group A0ET46 - 335,713$ -1,50 %
Synalloy Corp 859904 - 13,980$ -1,83 %
Synaptics 529873 - 98,911$ -2,02 %
Synchronoss Technologies A0J2QD - 1,143$ -1,45 %
Synopsys 883703 1 303,125$ -0,05 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 1,780$ +1,71 %
T Rowe Price Group 870967 - 107,453$ +0,11 %
T2 Biosystems A119H3 - 0,098$ -7,24 %
Taitron Components 911664 - 3,860$ +0,26 %
Take-Two Interactive Software 914508 1 109,597$ -0,69 %
TAT Technologies Ltd 884632 - 6,140$ +0,99 %
Taylor Devices 924471 - 9,900$ +0,92 %
TechTarget A0MRMK - 56,830$ -3,42 %
Tecnoglass A1XBE8 - 18,950$ +6,76 %
Tecogen A114T5 - 0,959$ -2,07 %
Territorial Bancorp A0X9Y8 - 19,207$ -1,35 %
Tesla A1CX3T 45 276,558$ +0,45 %
TESSCO Technologies 891973 - 4,144$ -0,39 %
Tetra Tech 902888 11 128,765$ +1,26 %
Texas Capital Bancshares 121221 - 59,733$ -1,66 %
Texas Instruments 852654 1 160,392$ -0,56 %
Texas Roadhouse A0DKNQ - 84,568$ +0,22 %
TFS Financial Corp A0MQV6 - 13,490$ -0,30 %
TG Therapeutics A1JXW7 - 5,583$ -2,73 %
Theravance Biopharma A1137V - 9,905$ -0,86 %
TILE SHOP HLDGS DL-,0001 A1J294 - 3,557$ +2,71 %
Timberland Bancorp 923588 - 27,350$ -0,62 %
Tiptree A1W15L - 10,190$ -2,02 %
Titan Machinery A0M8F2 - 26,532$ +0,04 %
TOP IMAGE SYS LTD 910423 - - -
Tower Semiconductor Ltd 893169 - 43,166$ -1,15 %
TowneBank A0CA4B - 27,940$ -0,43 %
Tractor Supply Company 889826 - 186,017$ +0,23 %
TransAct Technologies 910968 - 4,080$ -3,32 %
Transcat 923106 - 70,935$ +4,35 %
TransGlobe Energy Corp 865742 1 2,490$ -5,33 %
Travelzoo A1W8DE - 5,013$ -1,52 %
Trevena A1XDSL - 0,156$ -5,72 %
TriCo Bancshares 923109 - 45,820$ -0,35 %
TriMas Corp A0MSDG - 25,270$ -1,79 %
Trimble 882295 - 55,588$ -1,41 %
TripAdvisor A1JRLK - 21,841$ -0,99 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
TrueCar A1132L - 1,604$ -2,20 %
Trustmark Corp 872967 - 31,670$ +0,13 %
TSR A0YGXB - 7,480$ -0,40 %
TTM Technologies 940990 1 13,202$ -1,99 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 39,877$ +0,40 %
Twin Disc 867667 - 10,650$ -1,48 %
UFP Technologies 891541 - 84,560$ -0,12 %
Ulta Beauty A0M240 - 387,654$ -1,18 %
Ultra Clean Holdings A0B9LA - 25,423$ -3,08 %
Ultragenyx Pharmaceutical A1XCY0 - 40,067$ -3,45 %
Ultralife Corp 888615 - 4,682$ -2,06 %
UMB Financial Corp 900421 1 87,300$ -0,24 %
Umpqua Holdings Corp 923587 - 17,490$ -0,40 %
Unico American Corp 922247 - 1,250$ -0,64 %
Union Bankshares A0EAFD - 21,600$ -2,35 %
uniQure NV A1XDTV - 17,092$ -1,20 %
United Bancorp 924313 - 16,590$ -1,83 %
United Bancshares 634812 - 19,650$ -7,32 %
United Bankshares 923128 - 36,510$ -0,14 %
United Community Banks A1JB5Q - 33,060$ +0,64 %
United Fire Group A1JTQU - 28,370$ -2,78 %
United Insurance Holdings Corp A1KAG3 - 0,700$ -2,10 %
United Natural Foods 903615 2 38,549$ -1,00 %
United Security Bancshares 351160 - 6,610$ -1,34 %
United States Lime & Minerals 923585 - 104,490$ +0,96 %
United Therapeutics Corp 923818 1 202,969$ -2,24 %
United-Guardian 867399 - 12,320$ +0,65 %
Unity Bancorp 923147 - 26,400€ +0,76 %
Universal Display Corp 917585 - 96,477$ -1,14 %
Universal Electronics 885793 - 19,470$ +1,09 %
Universal Logistics Holdings A0D8FG - 31,390$ +2,08 %
Universal Stainless & Alloy Products 923569 - 6,840$ -2,56 %
Univest Financial Corp 762595 - 24,010$ -0,70 %
Urban Outfitters 888903 - 20,908$ -0,44 %
US Global Investors 580966 - 2,859$ -1,75 %
USA Truck 883866 - 31,720$ +0,06 %
Utah Medical Products 882656 - 86,830$ +1,73 %
UTStarcom Holdings Corp A1T7F9 1 0,860$ -0,58 %
Value Line 867764 - 51,850$ +10,37 %
Vanda Pharmaceuticals A0JJT3 - 9,542$ -1,32 %
Varonis Systems A1XELT - 26,256$ -0,43 %
Vascular Biogenics Ltd A119YE - 0,150$ -1,96 %
Veeco Instruments 896007 - 18,551$ -0,15 %
Vera Bradley A1C7RU - 2,910$ -4,28 %
Veracyte A1W7EA - 17,302$ +4,36 %
Verastem A1JTPU - 0,924$ +0,21 %
Verint Systems 541561 - 33,797$ -3,16 %
VeriSign 911090 - 173,368$ -0,19 %
Verisk Analytics A0YA2M - 173,383$ -1,04 %
Vertex Energy A0RM7P - 5,463$ -4,82 %
Vertex Pharmaceuticals 882807 - 276,675$ -2,39 %
ViaSat 908189 - 29,041$ -1,75 %
Vicor Corp 881341 - 58,018$ -1,25 %
Village Bank and Trust Financial Corp - - 47,410$ -1,54 %
Village Super Market 923152 - 20,170$ -1,71 %
Viper Energy Partners LP A1158P - 25,751$ -4,16 %
Virco Manufacturing Corp 869628 - 4,240$ -2,30 %
Virtus Investment Partners A0RK8G - 168,680$ -1,56 %
VOLTARI CORP. DL-,01 A1T9Q6 - - -
VOXX International Corp A1JQ58 1 6,983$ +3,15 %
VSE Corp - 2 34,810$ +1,49 %
Washington Federal 896421 - 30,330$ -0,72 %
Washington Trust Bancorp 919434 - 48,980$ -0,45 %
Waterstone Financial A1XCHS - 17,030$ +0,18 %
Wayside Technology Group A0KFCZ 1 26,250$ -2,78 %
WD-40 Company 878588 - 181,972$ +0,03 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 18,941$ -0,68 %
Werner Enterprises 871329 - 38,481$ +0,58 %
WesBanco 923622 - 34,890$ -0,03 %
West Bancorporation 634741 - 21,100$ +1,69 %
Westamerica Bancorporation 884167 - 55,120$ -0,31 %
Western Digital Corp 863060 - 32,378$ -4,32 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 0,912$ -1,90 %
Weyco Group 857366 - 21,160$ +1,00 %
Wilhelmina International A117S2 - 4,050$ -0,61 %
Willamette Valley Vineyards 676910 - 6,130$ -0,49 %
Willdan Group A0LB1U - 15,972$ -3,32 %
Willis Lease Finance Corp 920892 - 33,560$ -1,76 %
Winmark Corp 890899 - 214,150$ -1,85 %
Wintrust Financial Corp 908658 - 81,530$ -1,13 %
WisdomTree Investments A0F61X 1 4,738$ -0,47 %
Wix.com Ltd A1W7AU - 72,255$ -0,57 %
Woodward 919406 - 82,101$ -0,96 %
World Acceptance Corp 892493 - 93,529$ -2,80 %
WSFS Financial Corp 878178 - 48,110$ -0,54 %
WVS Financial Corp 923571 - 14,650$ -4,00 %
Wynn Resorts Limited 663244 10 66,807$ +12,00 %
Xencor A1W96L - 24,681$ -1,12 %
Xilinx 880135 - 217,200$ +11,43 %
Yandex NV A1JGSL - 15,000$ -20,80 %
York Water Company 603050 - 40,862$ -2,15 %
Yunhong CTI Ltd 929114 - - -
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 266,315$ -0,64 %
Zion Oil & Gas A0MX1U - 0,174$ -2,50 %
Zions Bancorporation NA 856942 - 53,497$ -1,88 %
ZIOPHARM Oncology A0JMYA - 2,200$ +27,54 %
Zix Corp 878243 - 8,490$ 0,00 %
Zumiez A0EATL - 21,778$ -0,46 %
Zynga A1JMFQ 1 8,200$ +0,24 %