Montag 11:31 Uhr

Nasdaq Composite


1-800 Flowers.Com	924904	-	14,316$	-0,17 %
1347 Property Insurance Holdings	A111E4	-	4,480$	-0,88 %
1st Constitution Bancorp (NJ)	A0D98F	1	17,250€	+0,88 %
1st Source Corp	919913	-	45,530$	+2,09 %
2U	A1XEYD	-	16,724$	-0,57 %
8x8	907912	-	19,477$	-0,47 %
A Schulman	860913	-	30,208€	-17,01 %
A-Mark Precious Metals	A1XEER	-	12,955$	+0,42 %
AAON	894255	-	47,031$	+0,02 %
Aastrom Biosciences Inc.	A1W6ZY	-	-	-
ABAXIS INC.	883404	-	71,740€	+0,37 %
ABIOMED	873886	-	169,290$	-0,21 %
Abraxas Petroleum Corp	888102	-	0,367$	-1,48 %
Acacia Research Corp	164631	-	2,752$	+0,44 %
Acadia Healthcare Company	A1JNMF	-	29,621$	+0,04 %
ACADIA Pharmaceuticals	603035	-	40,439$	-0,20 %
Accelerate Diagnostics	A1KA68	-	17,965$	-0,19 %
Acceleron Pharma	A1W5LE	-	39,371$	-0,25 %
Accuray	A0MKWM	-	2,671$	+0,03 %
AcelRx Pharmaceuticals	A1H64B	-	2,184$	-0,29 %
Aceto Corp	885230	-	0,116$	+42,14 %
Achaogen	A1XFMJ	-	0,014$	+3,07 %
Achillion Pharmaceuticals	A0LCU8	-	3,625$	-0,13 %
ACI Worldwide	A0MXU1	-	30,833$	+0,01 %
ACNB Corp	A0YHBJ	-	33,750$	0,00 %
Acorda Therapeutics	A0BK80	-	2,406$	-0,18 %
Acorn Energy, Inc.	A0LBDV	-	-	-
Activision Blizzard	A0Q4K4	5	54,665$	-0,28 %
ACTUA CORP. DL-,001	A12A4C	-	0,700€	+7,28 %
Acura Pharmaceuticals Inc.	A0M86E	-	-	-
Adamas Pharmaceuticals	A111X7	-	3,752$	-0,21 %
Adamis Pharmaceuticals Corp	A1XA2F	-	0,538$	-0,35 %
Addus HomeCare Corp	A0YBKM	-	82,688$	-0,06 %
ADDvantage Technologies Group	906955	-	1,940$	+0,52 %
Adept Technology Inc.	A0D8RW	-	-	-
Adobe	871981	-	277,216$	-0,39 %
ADTRAN	892015	1	9,040$	0,00 %
Advanced Emissions Solutions	A1W1ZU	-	13,511$	+0,01 %
Advanced Energy Industries	898006	-	53,803$	-0,05 %
Advaxis	A1W2SK	-	0,326€	-26,85 %
Aegerion Pharmaceuticals Inc.	A0MQ92	-	-	-
Aegion Corp	A1JM9L	-	19,000€	+0,53 %
Aehr Test Systems	908802	-	1,741$	+0,08 %
Aemetis	A114CC	-	1,045€	+2,45 %
Aerie Pharmaceuticals	A1W7RL	1	20,398$	+1,23 %
AeroVironment	A0MJX7	-	56,288$	-0,16 %
AEterna Zentaris Inc.	A1J5XC	-	-	-
Affymetrix	901198	-	-	-
Agenus	A1JLKZ	-	2,620$	-0,40 %
Agile Therapeutics	A1135H	-	1,135$	+0,45 %
Agilysys	913094	-	24,100€	+0,42 %
Agios Pharmaceuticals	A1W2RM	-	32,523$	-0,30 %
Air T	867968	-	19,680$	+2,61 %
Air Transport Services Group	A0Q2GH	-	19,587$	-0,12 %
Akamai Technologies	928906	-	89,292$	-0,29 %
Akebia Therapeutics	A1XF0S	-	4,295$	-0,34 %
Akers Biosciences	A1W883	-	0,277€	+3,17 %
Akorn	888920	-	3,902$	-0,20 %
Alaska Communications Systems Group	929382	-	1,495€	+1,01 %
Albany Molecular Research Inc.	918849	-	-	-
Alder BioPharmaceuticals	A113TL	-	18,657$	-1,13 %
Aldeyra Therapeutics	A111X8	-	5,168$	-0,04 %
Alexion Pharmaceuticals	899527	2	99,320$	+0,07 %
Alico	854721	-	34,441$	+1,42 %
Align Technology	590375	-	200,158$	0,00 %
Alimera Sciences	A0Q78Q	-	0,400$	+0,02 %
Alkermes plc	A1JKVH	-	17,987$	-0,18 %
Allegiant Travel Company	A0LFDN	1	135,500€	-0,37 %
Alliance Resource Partners LP	925301	-	13,959$	-0,15 %
Allied Motion Technologies	157493	-	33,957$	-0,01 %
Allot Ltd	A0LE7C	-	7,571$	+0,15 %
Allscripts Healthcare Solutions	607917	-	10,576$	-0,13 %
Alnylam Pharmaceuticals	A0CBCK	-	78,752$	-0,28 %
Alpha and Omega Semiconductor Limited	A1CXBR	-	12,856$	-0,19 %
Altair Nanotechnologies Inc.	A1KAR5	-	-	-
Altera	875650	-	-	-
Altisource Portfolio Solutions SA	A0X9T0	-	21,330$	+0,09 %
Altra Industrial Motion Corp	A0LGD8	-	26,450$	+3,89 %
AMAG Pharmaceuticals	A0MXU2	-	11,008$	-0,34 %
Amazon.com	906866	36	1.728,557$	-0,19 %
Ambac Financial Group	A1T95E	-	19,517$	-0,07 %
Ambarella	A1J58B	-	53,468$	-0,25 %
AMC Networks	A1JBRG	-	47,502$	-1,85 %
Amdocs Limited	915119	-	65,926$	-0,11 %
Amedisys	915582	-	129,629$	-0,31 %
AMER. SCIENCE & ENGINEERING INC	851391	-	-	-
Amer. Superconductor Corp. Registered Shares DL -,01	889844	-	-	-
Amerco	904412	-	351,000€	+2,03 %
America First Multifamily Investors LP	920614	-	7,060€	+2,78 %
America's Car-Mart	889634	-	87,019$	-0,12 %
American Airlines Group	A1W97M	4	27,367$	+0,04 %
American Capital Agency Corp.	A0QZ3E	-	-	-
American National Bankshares	657837	-	35,270$	+1,00 %
American National Insurance Company	858303	-	105,000€	-0,94 %
American Public Education	A0M613	-	20,200€	0,00 %
American River Bankshares	634818	-	14,230$	+4,63 %
American Software	868053	-	14,300€	+2,14 %
American Woodmark Corp	871501	-	95,572$	-0,04 %
Ameris Bancorp	A0HNB2	-	39,890$	+1,22 %
AMERISAFE	A0HMCU	-	58,000€	0,00 %
AmeriServ Financial	885800	-	4,150$	+0,73 %
Ames National Corp	A0DNWF	-	27,920$	+1,49 %
Amgen	867900	1	200,596$	-0,10 %
Amicus Therapeutics	A0MSMZ	-	7,826$	-0,37 %
Amkor Technology	911648	-	9,728$	-0,33 %
Amphastar Pharmaceuticals	A11664	-	19,727$	-0,22 %
Amtech Systems	914333	-	5,600$	-0,53 %
AmTrust Financial Services	A0LEED	-	13,149€	+1,42 %
Amyris Biotechnologies Inc.	A1C51H	-	-	-
Anacor Pharmaceuticals Inc.	A0M1U0	-	-	-
Analog Devices	862485	-	110,837$	-0,34 %
ANALOGIC CORP. DL -,05	866986	-	71,764€	-0,36 %
Andersons	920678	-	18,618$	-0,12 %
Angies List Inc.	A1JKJ9	-	-	-
AngioDynamics	A0B9A5	-	14,580$	+0,42 %
ANI Pharmaceuticals	A1W15D	-	71,469$	-0,13 %
Anika Therapeutics	889120	-	57,065$	-0,08 %
ANSYS	901492	1	223,461$	-0,31 %
Antares Pharma	903128	-	3,282$	-0,24 %
Anthera Pharmaceuticals Inc.	A1W2SL	-	-	-
Aoxin Tianli Group Inc	A119BZ	-	-	-
API Technologies Corp.	A1H5JE	-	-	-
Apogee Enterprises	867209	-	33,200€	+0,61 %
Apollo Education Group Inc.	898968	-	-	-
Apple	865985	83	235,186$	-0,43 %
Appliance Recycling Centers of America	908626	-	3,678€	+552,62 %
Applied Genetic Technologies Corp	A110V2	-	3,068$	+0,25 %
Applied Materials	865177	-	51,494$	-0,49 %
Applied Optoelectronics	A1W4EQ	-	10,350$	-0,44 %
Approach Resources	A0M7H8	-	0,135$	+9,89 %
Aquinox Pharmaceuticals	A1XDJL	-	2,775€	-15,40 %
Aratana Therapeutics	A1W10A	-	4,328€	-2,43 %
ARC Group Worldwide	A1J2RL	-	0,269$	+2,51 %
ARCA Biopharma Inc.	A1JWX0	-	-	-
ArcBest Corp	A113JL	-	26,100€	+2,76 %
Arch Capital Group Ltd	590336	-	37,500€	+0,27 %
Ardelyx	A116X0	-	4,647$	-0,07 %
Arena Pharmaceuticals	939027	-	-	-
Argo Group International Holdings Ltd	A0MYRH	-	61,000€	0,00 %
Ariad Pharmaceuticals	895301	-	-	-
Ark Restaurants Corp	870464	-	20,765$	+0,22 %
Arotech Corp	A0J3J9	-	2,962$	-0,28 %
ArQule	903396	-	8,600$	+0,24 %
Array BioPharma	580564	-	43,030€	+0,14 %
Arris Group Inc.	A1T89M	-	-	-
Arrow Financial Corp	920764	-	32,790$	+0,15 %
Art's-Way Manufacturing Co	868070	-	2,000$	+0,01 %
Artesian Resources Corp	920766	-	36,730$	-0,76 %
Aruba Networks Inc.	A0MNAC	-	-	-
Ascena Retail Group	A1H5VP	-	0,380$	+0,08 %
Ascent Solar Technologies Inc.	A12ATN	-	-	-
Asia Pacific Wire & Cable Corp Ltd	922431	-	1,450$	+0,69 %
ASM International N.V.	A0X96X	-	96,128$	-0,81 %
ASML Holding NV	A1J85V	1	258,390$	-0,62 %
Aspen Technology	893189	-	121,693$	+0,12 %
Assembly Biosciences	A117S1	-	8,739$	+0,33 %
Associated Banc-Corp	907145	-	17,950€	+1,41 %
Asta Funding	898085	-	6,620$	+0,46 %
Astec Industries	885275	-	27,500€	+1,10 %
Astronics Corp	867880	-	29,551$	-0,03 %
AstroNova	922775	-	16,200$	+2,86 %
Asure Software	A0YH66	-	8,773$	-0,19 %
athenahealth	A0MWXF	-	119,550€	+100,04 %
Athersys	A0M085	-	1,363$	-0,52 %
Atlantic American Corp	865324	-	2,550$	+2,00 %
Atlantic Tele-Network, Inc.	911554	-	-	-
Atlantica Yield plc	A116CH	-	24,167$	-0,18 %
Atlanticus Holdings Corp	A1J9JF	-	8,110$	+10,34 %
Atlas Air Worldwide Holdings	A0DK5Y	-	21,800$	+2,49 %
Atlas Financial Holdings	A1KDBH	-	0,430$	+4,85 %
Atmel	882557	-	-	-
AtriCure	A0ES9W	-	26,159$	+0,53 %
Atrion Corp	922778	-	779,630$	-0,17 %
Attunity Ltd	885091	-	20,923€	+0,05 %
Auburn National Bancorporation	346008	-	43,600$	-0,73 %
Audience Inc	A1JX6X	-	-	-
AudioCodes Ltd	922683	-	17,954$	+0,02 %
Autodesk	869964	-	149,807$	-0,34 %
Automatic Data Processing	850347	-	161,975$	-0,34 %
Auxilium Pharmaceuticals Inc.	A0B7E6	-	-	-
Avago Technologies Ltd.	A0X9TN	-	-	-
Avalanche Biotechnologies Inc.	A1189V	-	-	-
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN	A0H0YQ	-	-	-
AVEO Pharmaceuticals	A0YH9L	-	0,827$	-0,27 %
Avis Budget Group	A0KEE9	1	28,242$	-0,13 %
Aware	902788	-	2,911$	-0,66 %
Axogen	A1JMHK	-	11,664$	-0,23 %
AXT	914410	-	2,979$	-0,35 %
B Communications Ltd	A0M63A	-	1,250$	+4,59 %
B.O.S. Better Online Solutions	914000	-	2,275$	-0,41 %
Balchem Corp	905650	-	99,489$	-0,25 %
Ballard Power Systems	A0RENB	2	5,126$	+0,70 %
BancFirst Corp	886171	-	55,160$	+1,85 %
Bancorp (The)	A0DPKZ	-	9,900$	+2,22 %
Bank of Commerce Holdings (CA)	A0DK7X	-	10,930$	+3,11 %
Bank of Marin Bancorp	A0MWPL	-	41,100$	+0,96 %
Bank of South Carolina Corp	A0D90A	-	18,814$	+0,99 %
Bank of the James Financial Group	A0YHVZ	-	14,015$	+0,11 %
BANK OF THE OZARKS INC.	922791	-	35,536€	+0,16 %
BankFinancial Corp	A0ER9S	-	11,970$	+0,76 %
Bankwell Financial Group	A1W5CP	-	27,480$	-0,07 %
Banner Corp	A1JBAL	-	53,470$	+1,69 %
Barrett Business Services	886799	-	86,671$	-0,01 %
Bassett Furniture Industries	906816	-	14,390$	+3,53 %
Baxano Surgical Inc	A1WZ6Y	-	-	-
BAZAARVOICE INC.	A1JLAB	-	4,426€	+0,15 %
BCB Bancorp	A0ESUL	-	12,930$	+0,23 %
Beacon Roofing Supply	A0DJZ9	-	27,700€	-1,07 %
Beasley Broadcast Group	932652	-	2,620€	+0,77 %
Bed Bath & Beyond	884304	6	12,666$	-2,38 %
Bel Fuse	876528	-	12,402$	-1,88 %
Bel Fuse	915578	-	14,700$	+7,46 %
Benefitfocus	A1W5CS	-	23,704$	-0,44 %
BGC Partners	A0NJH6	-	5,475$	-0,19 %
Big 5 Sporting Goods Corp	634728	-	2,394$	+0,16 %
Bioanalytical Systems	923198	-	3,340€	+1,21 %
BioCryst Pharmaceuticals	896047	-	2,437$	-0,35 %
BioDelivery Sciences International	766464	-	4,742$	-0,16 %
Biogen	789617	-	222,763$	-0,20 %
BioLife Solutions	A1XCF2	-	15,353$	+0,94 %
BioMarin Pharmaceutical	924801	-	67,307$	-0,08 %
BioScrip	A0DQLD	-	2,468€	0,00 %
BioSpecifics Technologies Corp	912621	-	50,181$	-0,12 %
Biostar Pharmaceuticals Inc.	A1JWLJ	-	-	-
BioTelemetry	A1W3Q2	-	38,739$	-0,26 %
BJ's Restaurants	A0B7Y0	-	36,047$	+0,19 %
Blackbaud	A0B9Q0	-	93,653$	+0,04 %
BlackBerry Limited	A1W2YK	4	5,311$	-0,17 %
BLACKHAWK NET.HLDG DL-001	A1T83K	-	38,872€	-0,07 %
Bloomin' Brands	A1JWXL	-	18,988$	+0,01 %
Blucora	A1JZBJ	-	21,132$	-0,30 %
bluebird bio	A1W025	-	87,885$	-0,29 %
Blueknight Energy Partners LP	A0YF1Y	-	1,041€	+4,39 %
BOFI HLDG INC. DL-,01	A0D8WZ	-	31,480€	+3,79 %
Boingo Wireless	A1JAHJ	-	9,463$	-0,24 %
BOK Financial Corp	923203	-	75,530$	+1,63 %
Bonso Electronics International	911741	-	2,450$	+4,12 %
BOOKING HLDGS DL-,008	766054	-	1.547,511€	-0,26 %
Boston Private Financial Holdings	924513	-	10,300€	+3,00 %
Bottomline Technologies	919081	-	40,179$	-0,28 %
Breitburn Energy Partners LP	A0LCCM	-	-	-
Bridge Bancorp	A0Q4E6	-	29,630$	+1,61 %
Bridgford Foods Corp	873601	-	29,240$	+4,39 %
Brightcove	A1JTPT	-	10,614$	+0,13 %
BROADSOFT INC.	A1C0QE	-	43,993€	-0,85 %
BroadVision	A0RBSP	-	2,369$	+0,39 %
Broadway Financial Corp	A0D90C	-	1,760$	+6,02 %
Broadwind Energy	A1J3B2	-	1,638$	-0,10 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001	A0MV9G	-	-	-
Brookline Bancorp	661726	1	13,250€	+1,15 %
Brooks Automation	257275	-	37,413$	-0,26 %
Bruker Corp	813534	-	43,758$	+0,06 %
Bryn Mawr Bank Corp	923210	-	36,000$	+1,15 %
BSD Medical Corp.	868245	-	-	-
BSQUARE Corp	A0HGDS	-	1,155$	-0,43 %
BUFFALO WILD WINGS INC.	590096	-	126,375€	-1,06 %
Builders FirstSource	A0ER15	-	20,664$	-0,03 %
Burcon NutraScience Corp.	157793	-	0,994$	-0,28 %
C&F Financial Corp	924165	-	52,110$	-0,84 %
C.H. Robinson Worldwide	A0HGF5	-	84,995$	-0,30 %
CA	A0JC59	-	38,895€	-0,17 %
Cabot Microelectronics Corp	936382	-	139,488$	-0,20 %
Cadence Design Systems	873567	-	65,725$	-0,27 %
CADIZ	A0BK9G	-	10,950€	+0,46 %
Caesars Entertainment Corp	A1C9E4	-	11,890$	-0,46 %
Caesarstone Ltd	A1JV50	-	16,557$	-0,08 %
Cal-Maine Foods	907664	-	39,295$	-0,04 %
CalAmp Corp	A0B7RX	-	10,125$	-0,34 %
Calavo Growers	692952	-	93,840$	+2,36 %
CALLIDUS SOFTWARE INC.	726132	-	29,117€	-0,29 %
Calumet Specialty Products Partners LP	A0H1BP	1	3,552$	-0,22 %
Camden National Corp	930042	-	42,440$	+0,07 %
Camtek Ltd	A0H0YX	-	10,007$	+0,07 %
Canadian Solar	A0LCUY	-	18,714$	+0,02 %
Cancer Genetics	A1W4HC	1	0,165$	+1,45 %
Canterbury Park Holding Corp	938039	-	12,314$	+1,52 %
Capital City Bank Group	923192	-	26,920$	+1,20 %
Capital Southwest Corp	923189	-	21,740$	-0,05 %
Capitala Finance Corp	A1W6DQ	-	8,520$	+0,47 %
Capitol Federal Financial	A1H4TW	-	12,650€	+1,20 %
Capstone Turbine	615344	-	-	-
Cara Therapeutics	A1XDTK	-	18,755$	-0,48 %
Carbonite	A1JJ44	-	14,457$	-0,06 %
Cardiovascular Systems	A0RF8V	-	46,540$	-0,11 %
Cardtronics Inc	A0M1RM	-	-	-
CareDx	A118WG	-	28,099$	-0,18 %
Career Education Corp	912062	-	15,174$	-0,34 %
CareTrust REIT	A11398	-	23,550$	-0,46 %
Carlyle Group LP (The)	A1JXD8	1	25,712$	-0,23 %
Carolina Financial Corp	A117KU	-	32,100€	+1,58 %
Carrizo Oil & Gas	908620	-	7,890$	-1,62 %
Carrols Restaurant Group	A0LGD7	-	6,860$	+1,18 %
Carver Bancorp	A1JNKY	-	2,900$	-1,87 %
Casella Waste Systems	910249	-	42,856$	-0,40 %
Casey's General Stores	885039	-	161,517$	+0,04 %
CASI Pharmaceuticals	A116GB	-	3,239$	+1,22 %
Cass Information Systems	917071	-	52,170$	+0,56 %
Catalyst Pharmaceuticals	A0LCUL	-	4,816$	-0,30 %
Catamaran Corp.	A1J08W	-	-	-
Cathay General Bancorp	923184	-	31,400€	+1,95 %
Cavco Industries	812972	-	191,100$	+1,44 %
CAVIUM INC.	A1JB6D	-	71,338€	0,00 %
Cboe Global Markets	A1CZTX	-	115,312$	-0,25 %
CDW Corp	A1W0KL	-	113,000€	0,00 %
CECO Environmental Corp	906379	-	6,759$	-0,16 %
Celgene Corp	881244	-	100,180$	-0,39 %
Celladon Corp.	A1XDTJ	-	-	-
Celldex Therapeutics	A0RA0S	-	0,330€	-0,60 %
Cellular Biomedicine Group	A1JUHH	-	14,912$	-0,12 %
Cellular Dynamics International Inc	A1W251	-	-	-
Cempra Inc.	A1JTXW	-	-	-
CenterState Bank Corp	631648	-	23,480$	+2,09 %
Central European Media Enterprises Ltd	931407	-	4,552$	+0,37 %
Central Garden & Pet Company	A0LGZP	-	24,500€	+2,08 %
Central Garden & Pet Company	887131	-	28,606$	-0,12 %
Central Valley Community Bancorp	A0B9QZ	-	20,530$	+1,68 %
Century Aluminum Company	899867	-	6,418$	-0,04 %
Century Bancorp	766141	-	87,800$	-2,12 %
Century Casinos	889628	-	7,454$	-0,22 %
Ceragon Networks Ltd	941230	-	2,719$	-0,03 %
Cerner Corp	892807	-	67,394$	-0,27 %
Cerus Corp	905249	-	4,480$	-0,22 %
Cesca Therapeutics Inc.	A1XERF	-	-	-
CEVA	A0BKYT	-	28,920$	-0,14 %
Charles & Colvard Ltd	923940	-	1,250€	0,00 %
Charm Communications Inc.	A1CW7X	-	-	-
Chart Industries	A0KDX9	-	58,205$	-0,18 %
Check Point Software Technologies Ltd	901638	-	109,756$	-1,35 %
Cheesecake Factory	884888	-	38,961$	-0,28 %
Chefs' Warehouse (The)	A1H9UZ	-	36,400$	-0,06 %
Chembio Diagnostics	A1JY4D	-	5,602$	+0,94 %
ChemoCentryx	A0NBM2	-	7,559$	-0,41 %
Chemung Financial Corp	A0YHJX	-	41,840$	-0,38 %
Cherokee	923970	-	-	-
Children's Place	909471	-	76,090$	+0,01 %
Chimerix	A1T65B	-	1,547$	-0,21 %
China Advanced Construction Materials Group	A1W3TK	-	-	-
China Auto Logistics Inc.	A1J6EQ	-	2,015€	-1,47 %
China Automotive Systems	727493	-	1,926$	-0,23 %
China Bak Battery Inc.	A1J68C	-	-	-
China Biologic Products Inc.	A0Q8D9	-	-	-
China Gerui Advance Mat. Gr. Ltd.	A0YGAE	-	-	-
China HGS Real Estate	A1C5GP	-	0,706$	+0,81 %
China Housing & Land Dev. Inc.	A0MW88	-	-	-
China Jo-Jo Drugstores	A1CXQZ	-	1,224$	+1,12 %
China Natural Resources	A0DNRG	-	1,574$	+0,89 %
China Recycling Energy Corp.	A0MMJ2	-	-	-
China XD Plastics Company Limited	A0YFVP	-	2,246$	-0,82 %
China Yida Holding Co.	A1J8JM	-	-	-
ChinaNet Online Holdings Inc	A1CV2A	-	-	-
Churchill Downs	923011	-	131,362$	+0,09 %
Chuy's Holdings	A1J1DC	-	21,700€	+2,36 %
Cimpress NV	A0YA63	-	131,878$	-0,30 %
Cincinnati Financial Corp	878440	-	116,049$	-0,07 %
Cintas Corp	880205	1	266,864$	-0,28 %
Cirrus Logic	877381	1	55,758$	-0,63 %
Cisco Systems	878841	3	46,417$	-0,31 %
Citi Trends	A0EATE	-	18,470$	+1,93 %
Citizens & Northern Corp	A0DPS7	-	25,210$	+1,61 %
Citizens Community Bancorp	A0LEFB	-	11,150$	+2,76 %
Citizens Holding Company	542145	-	19,620$	-2,63 %
Citrix Systems	898407	-	97,992$	-0,23 %
City Holding Company	923222	-	75,040$	+0,15 %
Clean Diesel Technologies Inc.	A1C7H7	-	-	-
Clean Energy Fuels Corp	A0MRJL	-	2,097$	-0,16 %
Cleantech Solutions Intl Inc.	A1JUZA	-	-	-
Clearfield	A0NAKY	-	12,766$	+3,62 %
ClearOne	A1KAES	-	1,780$	0,00 %
ClearSign Combustion Corp	A1JXYE	-	0,995€	-2,45 %
Cleveland Biolabs Inc.	A0KD71	-	-	-
Clickserive Software Ltd.	938015	-	-	-
Clovis Oncology	A1JPJY	-	3,287$	+0,36 %
CME Group	A0MW32	1	213,975$	+0,54 %
CNB Financial Corp	351156	-	28,300$	+1,84 %
Coca-Cola Consolidated	860150	1	292,087$	-0,11 %
Codexis	A0Q2S4	-	13,362$	-0,36 %
Codorus Valley Bancorp	923699	-	22,250$	+1,00 %
Coffee Holding Co	A0ER78	-	3,854$	-0,42 %
Cogent Communications Holdings	A0D9JK	-	51,250€	+1,49 %
Cognex Corp	878090	-	48,855$	-0,13 %
Cognizant Technology Solutions Corp	915272	-	60,446$	-0,27 %
Coherent	864089	-	156,734$	-0,22 %
Cohu	856506	-	14,199$	-0,46 %
Collectors Universe	769112	-	28,430$	-0,80 %
Colony Bankcorp	923700	-	15,600$	+1,96 %
Columbia Banking System	908712	-	36,090$	+1,92 %
Columbia Laboratories Inc.	A1W32U	-	-	-
Columbia Sportswear Company	912855	1	98,314$	-0,04 %
Columbus McKinnon Corp	899458	-	34,780$	+4,35 %
Comcast	157485	-	-	-
Comcast Corp	157484	3	45,462$	-0,19 %
Commerce Bancshares	859672	-	54,250€	+1,40 %
Commercial Vehicle Group	A0B7E5	-	7,218$	-0,10 %
CommScope Holding Company	A1W5SD	1	11,164$	-0,36 %
Communications Systems	868361	-	4,280$	+2,39 %
Community Bankers Trust Corp	A0Q3X9	-	8,320$	+2,72 %
Community Financial Corp (The)	A1W678	-	31,830$	+0,41 %
Community Trust Bancorp	919427	-	41,910$	+0,92 %
Community West Bancshares	923448	-	9,880$	+0,61 %
Commvault Systems	A0JL3S	-	45,527$	+0,10 %
Compugen Ltd	553001	-	4,168$	-0,05 %
Computer Programs and Systems	575308	-	19,800€	-1,00 %
Computer Task Group	868693	-	4,480€	+0,45 %
Compuware	885187	-	-	-
comScore	A0MSHZ	-	2,040$	+1,75 %
Comstock Holding Companies Inc.	A0DNX4	-	-	-
Comtech Telecommunications Corp	860733	1	31,220$	+0,06 %
Conatus Pharmaceuticals	A1W3G8	-	0,326$	-1,25 %
Concert Pharmaceuticals	A1XEAC	-	5,900$	+0,34 %
CONMED Corp	886793	-	94,901$	-0,13 %
Conn's	786993	-	25,330$	+0,20 %
Connecticut Water Service	923231	-	69,952$	-0,05 %
ConnectOne Bancorp	A11708	-	22,130$	+0,91 %
Consolidated Communications Holdings	A0F43L	-	3,421$	-0,41 %
Consolidated Water Co Ltd	913867	-	16,251$	+0,01 %
Consumer Portfolio Services	886210	-	3,294$	+7,64 %
Control4 Corp	A1W3KT	-	21,463€	+0,28 %
Conversant Inc	X	-	-	-
Copart	893807	-	81,260$	-0,14 %
Corcept Therapeutics	529882	-	14,060$	-0,28 %
Core Mark Holding Co	A0HNLZ	-	28,716$	-0,46 %
Cornerstone OnDemand	A1H42H	-	55,983$	-0,03 %
Coronado Biosciences Inc	A1JRZP	-	-	-
CorVel Corp	917184	-	77,300$	+0,87 %
CoStar Group	922134	-	614,645$	+0,09 %
Costco Wholesale Corp	888351	4	297,142$	-0,15 %
Covenant Transportation Group	893229	-	14,350€	+5,51 %
CRA International	A0EQWX	-	38,000€	+1,06 %
Cracker Barrel Old Country Store	A0RD0J	2	159,570$	+0,48 %
Craft Brew Alliance	A0Q53X	-	8,235$	-0,36 %
Cray	A0J271	-	35,289$	+0,80 %
Credit Acceptance Corp	884343	-	464,815$	-0,06 %
Cree	891466	-	47,438$	-0,30 %
Crocs	A0HM52	-	30,761$	-0,31 %
Cross Country Healthcare	550897	-	9,970$	+0,50 %
Crossroads Systems Inc.	A1JJ9D	-	-	-
Crown Crafts	871235	-	6,550$	+2,99 %
CSG Systems International	899518	-	47,300€	-0,21 %
CSP	877243	-	13,249$	+0,29 %
CTC Media Inc	A0JM23	-	-	-
CTI BioPharma Corp.	A115FF	-	-	-
CTI Industries Corp	929114	-	1,920$	-11,11 %
Cubist Pharmaceuticals	909594	-	-	-
CUI Global	A1JTJF	-	0,675€	+0,75 %
Cumberland Pharmaceuticals	A0RC46	-	5,930$	-5,12 %
CURIS INC.	940909	-	0,400€	-10,61 %
Customers Bancorp	A1WZCH	-	20,000$	+2,88 %
Cutera	A0B9QG	-	28,800$	+2,13 %
CVB Financial Corp	925673	-	18,450€	+1,37 %
CVD Equipment Corp	A0D94S	-	3,110$	-0,01 %
Cyanotech Corp	A0LEA5	-	2,367$	-0,58 %
CyberOptics Corp	884075	-	14,328$	+0,27 %
Cyclacel Pharmaceuticals Inc	A1J20W	-	-	-
CymaBay Therapeutics	A116DD	-	4,519$	-0,03 %
Cynosure Inc.	A0HNKG	-	-	-
Cypress Semiconductor Corp	871117	1	23,392$	-0,25 %
CYREN Ltd	924128	-	1,678$	-0,09 %
CyrusOne	A1J84D	-	75,944$	-0,21 %
Cytokinetics	A1W1KK	-	11,131$	-0,44 %
Cytori Therapeutics Inc.	A0ETV6	-	-	-
Cytrx Corp.	A1JYLF	-	-	-
Daily Journal Corp	873135	-	266,940$	-0,19 %
Daktronics	923255	-	6,425€	+1,18 %
Dara Biosciences Inc.	A1XD4S	-	-	-
Data I/O Corp	866321	-	3,560€	+1,14 %
Datalink Corp.	925183	-	-	-
Dehaier Medical Systems Ltd.	A0X9WJ	-	-	-
Del Frisco's Restaurant Group	A1J2EG	-	7,980$	-0,25 %
Delcath Systems Inc.	A111EA	-	-	-
Dendreon	615606	-	-	-
Denny's Corp	919416	-	21,868$	-0,10 %
Dentsply International	884794	-	-	-
DEPOMED INC.	911061	-	6,440€	+0,77 %
Descartes Systems Group	913612	1	40,470$	+0,17 %
Destination Maternity Corp	A0RDZ1	-	0,335€	+32,94 %
Destination XL Group	A1H8P9	-	1,450€	+2,11 %
Deswell Industries	902409	-	2,330€	+4,02 %
DexCom	A0D9T1	-	154,903$	-0,29 %
Diamond Foods Inc.	A0EASU	-	-	-
Diamond Hill Investment Group	792613	-	135,480$	+0,92 %
Diamondback Energy	A1J6Y4	-	82,501$	-1,36 %
Dicerna Pharmaceuticals	A1XCYU	-	13,450€	+4,26 %
Digi International	878008	-	13,632$	+0,09 %
Digimarc Corp	A0RBRR	-	38,490$	+4,48 %
Digital Ally	A1J3HE	-	1,335$	-1,13 %
Dime Community Bancshares	915116	-	21,610$	+0,89 %
Diodes	858600	-	41,328$	-0,22 %
DirecTV	A1J1EZ	-	-	-
Discovery	A0Q90H	-	33,541$	+3,67 %
Discovery	A0Q90G	-	27,919$	-0,18 %
Discovery	A0Q90J	-	26,013$	-0,31 %
DISH Network Corp	A0NBN0	-	33,997$	-0,19 %
Diversified Restaurant Holdings	A0YG3E	-	0,530$	0,00 %
Dixie Group	887758	-	1,095€	+4,29 %
DLH Holdings Corp	A1J0M3	-	3,860€	-0,52 %
DNB Financial Corp	767749	-	43,860$	+1,72 %
Dollar Tree	A0NFQC	2	114,871$	-0,28 %
Donegal Group	655940	-	14,200$	-0,21 %
Donegal Group	655929	-	12,510$	-0,08 %
Donnelley & Sons Co.	859377	-	-	-
Dorchester Minerals LP	216526	-	16,250€	+0,31 %
Dorman Products	A0J2R0	-	80,878$	-0,30 %
Dreamworks Animation	A0B8TN	-	-	-
Dryships Inc. Registered Shares DL -,01	A0DQUS	-	-	-
DSP Group	889828	-	12,750€	-0,39 %
Dunkin' Brands Group	A1JHGA	1	77,505$	-0,25 %
Durata Therapeutics Inc.	X	-	-	-
DURECT Corp	564868	-	1,698$	-0,12 %
DXP Enterprises	923451	-	29,500€	-0,34 %
Dynagas LNG Parners LP	A1W8VH	-	1,856$	-0,22 %
Dynatronics Corp	A1KAU7	-	1,001$	+3,18 %
E*TRADE Financial Corp	A1CZ84	2	39,389$	-0,23 %
Eagle Bancorp	A0D9ZK	-	42,410$	+1,05 %
Eagle Bancorp Montana	A1CVYH	-	16,860$	-0,12 %
Eagle Pharmaceuticals	A1XEDS	-	59,856$	-0,32 %
Eagle Rock Energy Partners, L.P.	A0LCL5	-	-	-
EarthLink Holdings Corp.	A1XBPW	-	-	-
East West Bancorp	922137	-	42,798$	-0,03 %
Eastern Company	939208	-	25,600$	-0,93 %
eBay	916529	24	38,464$	-0,22 %
Ebix	765778	-	39,357$	-0,13 %
Echelon	916398	-	-	-
Echo Global Logistics	A0QZZH	-	22,272$	-0,44 %
EchoStar Corp	A0NDYQ	-	36,472$	+0,12 %
Ecology and Environment	874875	-	15,140$	-0,25 %
Educational Development Corp	893420	-	7,020$	+10,20 %
eGain Corp	893677	-	7,420$	0,00 %
eHealth	A0LBT4	-	55,975$	-0,01 %
Einstein Noah Restaurant Group, Inc.	A0MUH9	-	-	-
El Pollo Loco Holdings	A117LA	-	11,642$	+0,10 %
Elbit Systems Ltd	904218	-	165,021$	+0,27 %
Electro Scientific Industries	871680	-	26,495€	+0,20 %
Electro-Sensors	657846	-	3,803$	+0,09 %
Electronic Arts	878372	2	95,022$	+0,88 %
Electronics for Imaging	885750	-	33,050€	+0,20 %
Eleven Biotherapeutics Inc.	A1XD53	-	2,815€	+0,72 %
Elmira Savings Bank Elmira NY	A0DQGD	-	14,490$	+0,58 %
Eltek Ltd	904981	-	2,221€	-1,31 %
EMC Insurance Group	914370	-	36,010$	+0,03 %
Emclaire Financial Corp	A0YEC0	-	30,600$	+0,62 %
EMCORE Corp	A1JT9R	-	2,887$	-0,09 %
Enanta Pharmaceuticals	A1T7BJ	-	59,217$	+0,32 %
Encore Capital Group	924129	-	29,200€	+3,55 %
Encore Wire Corp	892473	-	57,079$	+0,16 %
Endo International plc	A1XE6M	-	3,695$	-0,27 %
Endocyte	A1H68U	-	20,920€	+0,72 %
Endologix	909659	-	0,584€	0,00 %
Endurance International Group Holdings	A1W5QW	-	3,906$	-0,36 %
Energous Corp	A110V4	-	3,305$	-3,08 %
Energy Focus	A118RP	-	0,525€	+28,05 %
Energy Recovery	A0NJUL	-	9,420$	+0,11 %
Energy XXI Ltd.	A1CSM5	-	-	-
EnerNOC Inc	A0MSDC	-	-	-
ENGlobal Corp	924250	-	1,021$	+0,06 %
Enlivex Therapeutics Ltd	A119KH	-	7,633$	+0,43 %
Enphase Energy	A1JC82	-	24,142$	-0,57 %
Ensign Group (The)	A0MSST	-	39,790$	-0,28 %
Enstar Group Limited	A0MKMM	-	189,250$	+1,12 %
Entegris	938201	-	47,324$	-0,10 %
Enterprise Bancorp	A0DQ1D	-	28,460$	+2,34 %
Enterprise Financial Services Corp	A0DQZ3	-	40,260$	+2,01 %
Envivio Inc.	A1JXGQ	-	-	-
Enzon Pharmaceuticals, Inc.	873997	-	0,233$	+1,15 %
EPIRUS Biopharmaceuticals, Inc.	A117U3	-	-	-
Epizyme	A1T9L2	-	9,986$	-0,44 %
ePlus	923612	-	76,444$	-0,39 %
Equinix Inc.	165241	-	-	-
Ericsson	765913	1	8,353$	-0,97 %
Erie Indemnity Company	919562	-	185,021$	+0,07 %
Escalade	923795	-	10,150€	+4,10 %
Esperion Therapeutics	A1W1SJ	-	38,390$	-0,05 %
ESSA Bancorp	A0MN42	-	16,100$	+0,31 %
Euro Tech Holdings Company Limited	A1JSYR	-	2,459$	-0,54 %
Euronet Worldwide	905247	-	146,487$	-0,17 %
Evoke Pharma	A1W6DP	-	0,797$	-0,34 %
Evolving Systems	A0M8ZW	-	1,152$	-2,36 %
Exact Sciences Corp	590273	-	92,250$	-0,27 %
Exelixis	936718	-	16,519$	-0,01 %
EXFO	A1CS9D	-	3,810$	+0,79 %
ExlService Holdings	A0LB2A	-	59,750€	+1,27 %
ExOne Company (The)	A1KCMF	2	7,111$	-0,26 %
Expedia Group	A1JRLJ	-	137,889$	-0,28 %
Expeditors International of Washington	875272	-	74,228$	-0,19 %
Exponent	880114	-	70,491$	+0,10 %
Express Scripts Holding Company	A1JWJL	-	81,432€	+1,07 %
Extreme Networks	920402	-	7,308$	-0,23 %
EYEPOINT PHARMAC. DL-,01	A0Q4DQ	-	0,957€	+1,65 %
EZCORP	882641	-	5,225€	+4,92 %
F5 Networks	922977	-	135,317$	-0,26 %
Facebook	A1JWVX	97	183,385$	-0,44 %
Fairchild Semiconduc.Intl Inc.	924930	-	-	-
Farmer Brothers Company	873769	-	13,748$	-0,16 %
Farmers National Banc Corp	A0YG3S	-	14,430$	+2,20 %
FARO Technologies	909382	-	47,530$	-0,57 %
Fastenal Company	887891	18	35,729$	-1,68 %
Fate Therapeutics	A1W50M	-	14,182$	-0,48 %
Fauquier Bankshares	764516	-	19,125$	+0,66 %
Fiesta Restaurant Group	A1JXFE	-	8,225€	-3,24 %
Fifth Third Bancorp	875029	-	26,812$	-0,14 %
Financial Institutions	626516	-	29,780$	+1,81 %
Finisar Corp	A0YA7Q	-	23,816$	+0,19 %
Finjan Holdings	A1W4L1	-	2,050$	+0,49 %
FireEye	A1W4G7	1	15,035$	-0,30 %
First Bancorp	A0QZU1	-	27,290$	+1,22 %
First Bancorp	923506	-	35,680$	+1,45 %
First Bancshares	A0KETG	-	31,790$	+1,92 %
First Bank	A1XBPP	-	10,560$	+1,15 %
First Business Financial Services	A0HGPP	-	23,960$	+2,00 %
First Capital	A0D98G	-	58,300$	+0,40 %
First Citizens BancShares	925298	-	430,000€	+1,42 %
First Community Bankshares	634813	-	31,970$	+0,19 %
First Community Corp	A0DKLK	-	19,080$	+0,37 %
First Defiance Financial Corp	923779	-	28,060$	+0,29 %
First Financial Bancorp	919105	-	21,700€	+3,33 %
First Financial Bankshares	923774	-	33,150$	+1,22 %
First Financial Corp	923508	-	42,370$	+1,19 %
First Financial Northwest	A0M269	-	14,120$	+0,57 %
First Internet Bancorp	A0JKC8	-	21,760$	+3,62 %
First Interstate BancSystem	A1CVGL	-	37,100€	+2,49 %
First Merchants Corp	919326	-	37,413$	+0,01 %
First Mid Bancshares	A0YG4U	-	34,140$	+0,56 %
First Midwest Bancorp	923762	1	17,450€	+1,45 %
First of Long Island Corp	769059	-	22,620$	+0,85 %
First Savings Financial Group	A0RA8R	-	62,710$	-0,41 %
First Solar	A0LEKM	-	56,662$	-0,28 %
First United Corp	923764	-	23,020$	+0,70 %
Fiserv	881793	1	105,700$	+0,02 %
Five Below	A1JZ18	-	130,068$	-0,06 %
Five Prime Therapeutics	A1W5T9	1	4,147$	+0,16 %
Five9	A1XFG9	-	55,446$	-0,24 %
Flex Ltd	890331	-	9,781$	-0,39 %
Flexion Therapeutics	A1XEDR	1	13,472$	+0,84 %
Flexsteel Industries	915873	-	14,590$	+2,96 %
FLIR Systems	917029	-	52,831$	-0,28 %
Fluidigm Corp	A0RADJ	-	4,295$	-0,35 %
Flushing Financial Corp	898266	-	18,950€	+2,43 %
Fonar Corp	A0MQFC	-	18,150€	+1,40 %
ForceField Energy Inc.	A1W4XU	-	-	-
FormFactor	577767	1	20,028$	-0,11 %
Formula Systems (1985) Ltd	912648	-	69,267$	+1,47 %
Forrester Research	903998	-	29,300€	+1,74 %
Fortinet	A0YEFE	-	78,888$	-0,34 %
Forward Air Corp	919103	-	62,245$	+2,31 %
Forward Industries	907655	-	1,020$	+2,00 %
Fossil Group	A1W0DE	1	11,086$	-0,35 %
FOSTER WHEELER	A0RFLU	-	-	-
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	118,177€	+0,61 %
Fox Factory Holding Corp	A1W2J8	-	63,941$	-0,03 %
Franklin Electric Co	877518	-	42,600€	0,00 %
Fred's	884170	-	0,044$	-1,76 %
FreightCar America	A0D890	-	3,890€	+1,83 %
Frequency Electronics	858079	-	11,524$	-0,66 %
Fresh Market Inc.	A1CYYW	-	-	-
Frontier Communications Corp.	A0Q7PU	-	-	-
FS Bancorp	X	-	51,060$	+0,75 %
FTD Companies	A1W5WK	-	0,017$	-1,08 %
Fuel Tech	A0LB74	-	0,979$	+0,42 %
Fuelcell Energy Inc.	884382	-	-	-
Full House Resorts	A0D8KQ	-	2,190$	+1,39 %
Fulton Financial Corp	922244	-	14,350€	+1,77 %
FX Energy Inc.	922237	-	-	-
G Willi-Food International Ltd	938383	-	10,750$	+1,42 %
G-III Apparel Group Ltd	890380	-	26,202$	-0,49 %
Galectin Therapeutics	A1JV3R	-	4,111$	+0,76 %
Galena Biopharma Inc.	A1JLGN	-	-	-
Galmed Pharmaceuticals Ltd	A1XFUX	-	3,673$	-0,73 %
Gaming and Leisure Properties	A1W6DM	-	38,512$	-0,18 %
Garmin Ltd	A1C06B	3	87,472$	+0,45 %
Geeknet Inc.	A1C875	-	-	-
Gencor Industries	910314	-	11,260$	+4,74 %
General Finance Corp	A0MKWT	1	8,380$	+2,32 %
GenMark Diagnostics	A1CVZA	-	5,429$	-0,38 %
Genomic Health	A0F6J5	-	68,542$	-0,29 %
Gentex Corp	868891	1	26,363$	-0,29 %
Gentherm	A1J4AC	-	41,092$	+0,01 %
Geospace Technologies Corp	A1J5K9	-	13,658$	-0,53 %
German American Bancorp	923760	-	28,700€	+1,06 %
Geron Corp	902213	2	1,526$	-0,26 %
Gevo Inc.	A1C49Y	-	-	-
Gibraltar Industries	A0DK96	-	40,300€	-0,25 %
Giga-tronics Inc.	922256	-	0,273€	+12,81 %
Gigamedia	935037	-	-	-
Gilat Satellite Networks Ltd	886167	-	7,425€	-0,34 %
Gilead Sciences	885823	6	63,608$	-0,60 %
Glacier Bancorp	634810	-	36,500€	+0,83 %
Gladstone Commercial Corp	260884	-	23,041$	+0,09 %
Gladstone Land Corp	A1KCL7	-	11,861$	-0,08 %
Glen Burnie Bancorp	764515	-	10,800$	-0,74 %
Global Eagle Entertainment	A1JDGQ	-	0,619$	-0,05 %
Globe Specialty Metals Inc.	A0NF7S	-	-	-
Glu Mobile	A0MLUQ	-	5,456$	-0,26 %
GlycoMimetics	A1W8HZ	-	4,568$	-0,25 %
Gogo	A1W078	-	5,600$	+0,72 %
Golar Lng Ltd	677102	-	14,590$	-0,10 %
Golar LNG Partners LP	A1H9DR	-	10,207$	-0,33 %
Good Times Restaurants	A1H5YS	-	1,839$	-0,07 %
Goodyear Tire & Rubber Company (The)	851204	-	14,266$	-0,65 %
Google Inc.	A0B7FY	-	-	-
Google Inc. Registered Shares C	A110NH	-	-	-
GoPro	A1XE7G	7	3,727$	-0,35 %
Gordmans Stores, Inc.	A1C5WH	-	-	-
Grand Canyon Education	A0Q8E2	-	99,227$	-0,07 %
Great Lakes Dredge & Dock Corp	A0LG02	-	9,325€	+1,91 %
Great Southern Bancorp	923737	-	56,560$	+1,33 %
Green Mountain Coffee Roasters Inc.	A1XFME	-	-	-
Green Plains	A0JJ1Q	-	11,036$	-0,58 %
Greene County Bancorp	539975	-	27,650$	+0,29 %
Greenlight Capital Re Ltd	A0MLRN	-	9,175€	+0,82 %
Griffin Industrial Realty	925059	-	36,300$	-0,71 %
Grifols SA	A1J1E2	-	20,669$	+1,57 %
Groupon	A1JMC2	-	2,812$	-0,29 %
GSI Technology	A0EAS3	-	7,800$	+1,56 %
GT Advanced Technologies, Inc.	A1JDP0	-	-	-
Guanwei Recycling Corp.	A1J9L0	-	-	-
Guaranty Federal Bancshares	923446	-	24,250$	-0,76 %
Gulf Island Fabrication	906405	-	4,920€	+1,65 %
Gulf Resources	A0YBYT	-	0,646$	+2,14 %
Gulfport Energy Corp	A0BKZ7	1	2,770$	-0,71 %
H&E Equipment Services	A0ESPV	-	28,152$	-0,13 %
Hackett Group	A0NAKZ	-	16,336$	+0,04 %
Hain Celestial Group	908170	-	20,915$	+1,04 %
Hallador Energy Company	A1CUUM	-	3,130€	+2,29 %
Hallmark Financial Services	A0KDXW	-	18,830$	+0,64 %
Halozyme Therapeutics	A0DLHS	-	16,004$	-0,29 %
Hancock Whitney Corp	919175	-	37,614$	-0,04 %
Hanmi Financial Corp	A1JRR1	-	16,350€	+0,93 %
Hansen Medical Inc.	A0LHLD	-	-	-
Harmonic	895791	-	6,123$	+0,05 %
Harris & Harris Group Inc.	911428	-	-	-
Harvard Bioscience	578107	-	2,819$	-0,04 %
Harvest Capital Credit Corp	A1XDF8	-	9,880$	+0,71 %
Hasbro	859888	-	121,290$	0,00 %
Hawaiian Holdings	724567	-	27,468$	-0,19 %
Hawkins	923728	-	39,610$	+1,72 %
Hawthorn Bancshares	A0MU9F	-	24,000$	+1,01 %
Haynes International	A0DQY1	-	32,300€	+0,31 %
HD Supply Holdings	A1W0DH	-	39,110$	+0,13 %
Health Insurance Innovations	A1KC4C	-	23,900€	+6,70 %
Healthcare Services Group	870932	-	24,719$	-0,41 %
HealthEquity	A119D1	-	54,166$	-0,14 %
HealthStream	927014	-	25,857$	+0,07 %
Heartland Express	887890	-	19,650€	+0,77 %
Heartland Financial USA	812814	-	40,500€	+2,27 %
Heidrick & Struggles International	920930	-	23,300€	0,00 %
Helen of Troy Limited	869993	1	154,498$	-0,23 %
HELIOS+MATHE.ANALYT.DL-01	A1JJ6K	-	0,075€	+3,45 %
Hemisphere Media Group	A1T7ZC	-	11,720$	+0,77 %
Hennessy Advisors	A0LEEJ	-	11,070$	+1,56 %
Henry Schein	897961	-	62,771$	-0,27 %
Heritage Commerce Corp	924039	-	11,360$	+1,34 %
Heritage Financial Corp	923691	-	26,390$	+1,00 %
Heritage-Crystal Clean	A0NGTE	-	25,740$	-0,23 %
Herman Miller	863205	1	44,594$	-0,17 %
Heron Therapeutics	A1XB6K	-	17,838$	-0,32 %
Heska Corp	A1H5J3	-	72,817$	-0,21 %
Hibbett Sports	A0MK8D	-	23,041$	-0,21 %
Highpower International	A1C70A	-	4,719$	-0,24 %
Highway Holdings Limited	905948	-	1,696$	-0,81 %
Hingham Institution for Savings	916685	-	189,020$	+0,91 %
HMN Financial	923718	-	22,000$	+0,69 %
HMS Holdings Corp	213774	-	33,739$	-0,06 %
Hollysys Automation Technologies Ltd	A0X91G	-	14,293$	-0,47 %
Hologic	879100	-	48,675$	-0,24 %
Home Bancorp	A0RA0F	-	38,520$	+1,64 %
Home BancShares	A0J3F3	-	18,640$	+2,87 %
Home Federal Bancorp	X	-	32,320$	0,00 %
HomeAway Inc.	A1JAGL	-	-	-
HomeStreet	A1JASV	-	26,990$	+1,39 %
HomeTrust Bancshares	A1J1DL	-	25,260$	+1,04 %
Hooker Furniture Corp	984297	-	21,460$	+2,00 %
Horizon Bancorp	347443	-	17,010$	+1,64 %
Horizon Pharma, Inc.	A1H42M	-	-	-
Horizon Technology Finance Corp	A1C8VS	-	11,800$	-0,08 %
Horsehead Holding Corp.	A0MSW0	-	-	-
Houghton Mifflin Harcourt Company	A1W7FR	-	4,170€	+0,24 %
Houston Wire & Cable Company	A0J2QC	-	3,720€	+2,76 %
Howard Bancorp	A0YHSR	-	16,030$	+0,12 %
Hub Group	899799	-	42,800€	-0,47 %
Hudson City Bancorp Inc	924928	-	-	-
Hudson Technologies	906850	-	0,607$	-4,52 %
Huntington Bancshares	867622	-	13,959$	-0,22 %
Hurco Companies	866378	-	32,400$	+2,18 %
Huron Consulting Group	A0DKTV	1	60,883$	+0,06 %
Huttig Building Products	931510	-	2,090€	+7,18 %
Hydrogenics Corp	A1CSG9	-	14,915$	-0,57 %
Hyperion Therapeutics Inc.	A1J1T0	-	-	-
I.D. Systems	924127	-	7,389$	+32,66 %
IAC/InterActiveCorp	A0Q8BY	16	226,390$	-0,28 %
Iao Kun Group Holding Company Limited	A1W6GE	-	-	-
IBERIABANK Corp	902258	1	67,750€	+1,88 %
iCAD	A1J20J	-	6,618$	+0,28 %
Icahn Enterprises LP	A0M1Z9	-	67,143$	+0,02 %
ICF International	A0LBNM	-	78,334$	-0,06 %
ICON plc	932242	-	142,165$	-0,01 %
Iconix Brand Group	A0ETC1	-	0,262€	0,00 %
ICU Medical	894139	-	153,377$	-0,01 %
Ideal Power	A1W9TD	-	0,284$	+0,93 %
Identiv	A11404	-	4,762$	-0,16 %
IDERA PHARMAC.NEW DL-,001	A0J3UY	-	0,720€	+0,70 %
IDEXX Laboratories	888210	-	275,959$	-0,30 %
IF Bancorp	X	-	21,380$	+1,33 %
iGATE Corporation	904430	-	-	-
II-VI	900319	-	32,111$	-0,18 %
Ikonics Corp	164383	-	6,300$	-2,16 %
Illumina	927079	-	301,893$	-0,23 %
Image Sensing Systems	901650	-	4,564$	+1,69 %
Immersion Corp	929096	-	7,808$	-0,41 %
ImmuCell Corp	885825	-	4,800€	+1,69 %
Immune Pharmaceuticals Inc.	A1W4JA	-	-	-
ImmunoGen	878613	-	2,246$	-0,18 %
Immunomedics	872983	-	14,126$	-0,31 %
IMPAX LABORATORIES DL-,01	938461	-	15,715€	+0,05 %
Imris Inc.	A1C862	-	-	-
Incyte Corp	896133	-	75,948$	-0,23 %
Independent Bank Corp	A1C4BY	-	20,840$	+1,24 %
Independent Bank Corp	907842	-	72,880$	+2,10 %
Independent Bank Group	A1T8G1	-	46,100€	+1,10 %
Industrial Services of America	924706	-	1,114$	+0,36 %
Infinera Corp	A0MSSK	-	5,375$	-0,29 %
Infinity Pharmaceuticals	A0LA4Y	-	1,051$	+0,09 %
Informatica Corp.	920972	-	-	-
Information Services Group	A0MJ2D	-	2,540$	+1,20 %
InfoSonics Corp.	A0B5TC	-	-	-
Ingles Markets	907146	-	38,880$	+2,10 %
InnerWorkings	A0KD1C	-	4,563$	+0,08 %
Innodata	907651	-	1,215€	+0,41 %
Innophos Holdings	A0LCUH	-	31,685$	+0,08 %
Innospec	A0H1E7	-	80,000€	+4,58 %
Innovative Solutions and Support	941003	-	4,560$	+2,24 %
Inogen	A1XB32	-	48,566$	-0,21 %
Insight Enterprises	909619	-	56,116$	-0,02 %
Insignia Systems	887624	-	1,003$	+2,91 %
Insmed	A1JJA3	-	17,382$	-0,10 %
Insteel Industries	879065	-	20,170$	+2,33 %
Insulet Corp	A0MQX8	-	155,092$	+1,11 %
Insys Therapeutics	A1JC8P	-	0,244$	-0,46 %
Integra LifeSciences Holdings Corp	897013	-	60,692$	-0,24 %
Integrated Device Technology	868744	-	43,840€	+0,37 %
Integrated Silicon Solution Inc.	894120	-	-	-
Intel Corp	855681	4	51,921$	-0,32 %
INTELLIPHARMACEUTICS INTL	A0YC7P	-	0,292€	0,00 %
Inter Parfums	883617	-	64,250€	+1,18 %
Interactive Brokers Group	A0MQY6	-	47,927$	+0,01 %
Intercept Pharmaceuticals	A1J5U0	-	59,378$	-0,29 %
InterCloud Systems Inc.	A1W3GT	-	-	-
InterDigital	A0MWY3	-	53,256$	-0,11 %
Interface	A1JYG7	-	14,004$	+0,03 %
Intergroup Corp	874704	-	29,750$	0,00 %
Intermolecular	A1JNJ7	-	1,195$	+1,27 %
InterMune Inc	936428	-	-	-
International Bancshares Corp	923114	-	34,900€	+1,45 %
International Speedway Corp	903651	-	40,800€	+0,49 %
Internet Gold Golden Lines Ltd	925161	-	19,239$	-12,55 %
Internet Initiative Japan	924926	-	11,329$	-0,36 %
Intersect ENT	A117WV	-	17,459$	+0,11 %
Intevac	905603	-	5,012$	+0,04 %
Intra-Cellular Therapies	A1XDTL	-	7,727$	-0,36 %
Intricon Corp	A0D9UU	-	18,700€	+6,86 %
Intuit	886053	1	269,791$	-0,10 %
Intuitive Surgical	888024	-	516,992$	-0,20 %
Inventergy Global Inc.	A1156A	-	-	-
Investar Holding Corp	A117KV	-	23,800$	+0,17 %
Investors Bancorp	A1130V	-	10,600€	+1,92 %
Investors Title Company	923112	-	162,050$	+0,03 %
IPG Photonics Corp	602224	-	135,642$	-0,27 %
iRadimed Corp	A118V4	-	21,712$	+0,15 %
IRIDEX Corp	912341	-	1,740€	+3,57 %
Iridium Communications	A0YB48	-	22,878$	-0,09 %
iRobot Corp	A0F5CC	1	56,815$	-0,03 %
Ironwood Pharmaceuticals	A0X789	-	8,801$	-0,11 %
ISIS Pharmaceuticals Inc	881866	-	-	-
Isramco	870028	-	122,174$	+0,12 %
Itron	888379	-	74,429$	-0,34 %
Ituran Location and Control Ltd	925333	-	24,241$	+0,17 %
Ivanhoe Energy, Inc.	A1195T	-	-	-
IXIA	541306	-	-	-
IXYS CORP. (DEL.) DL-,01	916595	-	18,571€	-0,86 %
J & J Snack Foods Corp	876041	-	192,388$	-0,11 %
J. W. Mays	856252	-	35,171$	+3,44 %
J.B. Hunt Transport Services	885365	1	110,101$	-0,23 %
j2 Global	A1JQ41	1	95,520$	-0,05 %
Jack Henry & Associates	888286	-	141,750$	-0,25 %
Jack In The Box	883746	-	91,228$	-0,02 %
JAKKS Pacific	920199	-	0,762$	+0,08 %
Jason Industries	A11709	-	0,288$	+2,71 %
Jazz Pharmaceuticals plc	A1JS1K	-	118,490$	-0,15 %
JDS Uniphase New	A0LCLX	-	-	-
JetBlue Airways Corp	541867	-	16,823$	-0,16 %
Jewett-Cameron Trading Company	157215	-	7,672$	+0,95 %
JINPAN INTERNATIONAL LTD.	913287	-	-	-
John B Sanfilippo & Son	883172	-	92,541$	-0,13 %
Johnson Outdoors	881525	-	60,190$	+0,40 %
K2M Group Holdings	A112NG	-	-	-
Kaiser Aluminum Corp	A0J4J3	-	99,496$	-0,15 %
KaloBios Pharmaceuticals Inc	A1J88B	-	-	-
Kamada Ltd	A0JMEX	-	-	-
Kandi Technologies Group	A0M9BA	-	4,704$	-0,12 %
Karyopharm Therapeutics	A1W77U	-	10,496$	+2,90 %
Kelly Services	675027	-	26,460$	-0,49 %
Kelly Services	871732	-	20,700€	+1,47 %
Kentucky First Federal Bancorp	A0DQVZ	-	7,375$	+3,57 %
Keryx Biopharmaceuticals	940772	-	2,605€	-0,38 %
Kewaunee Scientific Corp	923130	-	15,518$	-0,53 %
Key Tronic Corp	868040	-	5,350€	+2,88 %
Kforce	896864	-	33,900€	-0,29 %
Kimball International	881074	-	17,500€	+0,57 %
Kindred Biosciences	A1XA6K	-	6,553$	+0,35 %
Kingold Jewelry	A1C16C	-	0,597$	+1,10 %
Kingstone Companies	A0X89S	-	7,825€	+2,96 %
Kips Bay Medical, Inc.	A1H7E1	-	-	-
Kirkland's	570792	-	1,215€	+2,10 %
Kite Pharma Inc.	A116CA	-	-	-
KLA Corp	865884	-	159,801$	-0,26 %
Kofax Ltd	A1W9V5	-	-	-
Kona Grill	A0F5J8	-	0,013$	+1,93 %
Kopin Corp	888358	-	0,545$	-0,10 %
Koss Corp	854586	-	1,949$	-0,30 %
Kraft Foods Group Inc.	A1J20U	-	-	-
Kratos Defense & Security Solutions	A0YAND	2	18,685$	-0,72 %
Kulicke and Soffa Industries	854118	-	23,286$	-0,70 %
KVH Industries	901939	-	9,810$	-1,21 %
L.B. Foster Company	867748	-	18,000€	+2,86 %
La Jolla Pharmaceutical Company	A1XB6B	-	8,385$	-0,12 %
Lake Shore Bancorp	A0JKKC	-	15,000$	+0,07 %
Lakeland Bancorp	631666	-	15,310$	+1,59 %
Lakeland Financial Corp	923140	-	43,260$	+1,81 %
Lakeland Industries	897575	-	11,206$	-0,69 %
Lam Research Corp	869686	-	238,070$	+0,41 %
Lamar Advertising	902200	-	-	-
Lancaster Colony Corp	858141	-	139,386$	0,00 %
Landec Corp	899376	-	8,575€	-0,29 %
Landmark Bancorp	923532	-	22,800$	-0,44 %
Lands' End	A110MJ	-	11,470$	-0,09 %
Landstar System	887830	-	113,933$	-0,08 %
Lantronix	A0YGCF	-	3,300€	+0,61 %
Lattice Semiconductor Corp	878255	-	19,257$	-0,02 %
Lawson Products	860437	-	39,750$	+4,03 %
LAYNE CHRISTENSEN CO.	884703	-	13,300€	0,00 %
LCNB Corp	A0YJA3	-	17,210$	-0,41 %
LEGACY RESERVES LP UTS	A0LGR4	-	4,750€	+19,35 %
LeMaitre Vascular	A0LB2B	1	31,359$	+0,09 %
Lexicon Pharmaceuticals Inc.	936717	-	-	-
LGI Homes	A1W61X	-	82,704$	+0,24 %
LHC Group	A0EAST	-	111,841$	+0,15 %
Liberty Global plc	A1W0FM	-	24,500$	-1,01 %
Liberty Global plc	A1W0FL	9	24,463$	-0,11 %
Liberty Global plc	A1W0FN	9	23,502$	+0,05 %
Liberty Interactive Corp.	A1J2G3	-	-	-
Liberty Media Corp.	A1KBFW	-	-	-
Liberty Media Corp.	A117GZ	-	-	-
Lifetime Brands	A0ETCV	-	8,270$	+2,73 %
Lifeway Foods	925083	-	2,110$	-0,47 %
Ligand Pharmaceuticals	A1C9RN	-	105,465$	-0,07 %
LightPath Technologies	776051	-	0,660€	+0,76 %
Lime Energy Co.	A1W6WD	-	-	-
Limelight Networks	A0MSRH	-	3,046$	-0,47 %
Limoneira Co	A0YH5Z	-	18,573$	+0,23 %
Lincoln Educational Services Corp	A0ER24	-	2,190$	-0,90 %
Lincoln Electric Holdings	908231	-	84,405$	-0,04 %
Linear Technology	872629	-	-	-
Lipocine	A110VP	-	2,807$	+0,96 %
Liquid Holdings Group, Inc.	A1W3N8	-	-	-
Liquidity Services	A0JEFP	-	6,393$	-0,26 %
Littelfuse	893593	-	180,228$	-0,44 %
LivePerson	936891	-	38,632$	-0,02 %
LIVERAMP HLDGS DL-,10	884778	-	42,000€	-3,13 %
LKQ Corp	254570	1	30,811$	-0,01 %
Local Corp.	A1J4TP	-	-	-
Logitech International SA	A0J3YT	1	40,519CHF	-1,89 %
LogMeIn	A0X861	-	69,464$	-0,11 %
Loral Space and Communications	A0H0KP	-	37,400€	+1,63 %
Loxo Oncology	A119L0	-	207,162€	+0,05 %
LPL Financial Holdings	A1JZ6S	-	77,465$	+0,02 %
LRAD Corp	A1CUWN	-	3,410$	+3,65 %
LSI Industries	919518	-	5,135$	+0,29 %
lululemon athletica	A0MXBY	2	200,975$	-0,32 %
Lumenis Ltd	A1XEU5	-	-	-
Luminex Corp	936597	-	19,863$	-0,19 %
Luna Innovations	A0JKG6	-	5,020€	+0,40 %
Macatawa Bank Corp	675406	-	10,130$	+1,50 %
Mackinac Financial Corp	A0D9ZX	-	15,390$	+0,26 %
MACOM Technology Solutions Holdings	A1JU1D	-	22,052$	-0,33 %
MacroGenics	A1W6ND	-	11,355$	-0,22 %
Magal Security Systems Ltd	895761	-	4,080$	+0,74 %
Magellan Health	A0BLRV	-	53,750€	+1,42 %
Magic Software Enterprises Ltd	885455	-	9,001$	+1,02 %
magicJack VocalTec Ltd	899222	-	0,010€	-99,87 %
Magyar Bancorp	A0H1EQ	-	12,480$	+5,32 %
Maiden Holdings Ltd	A0QZ6P	-	0,585€	0,00 %
Majesco Entertainment Co.	A116BR	-	-	-
MakeMyTrip Limited	A1C3UJ	-	23,068$	-0,44 %
Malibu Boats	A1XB59	-	28,100€	+3,31 %
Malvern Bancorp	A1J6T6	-	21,830$	+1,21 %
MAM Software Group	A1H9EE	-	12,100$	0,00 %
Manhattan Associates	913804	-	86,736$	+0,11 %
Manhattan Bridge Capital	A0Q67J	-	6,280$	+1,13 %
Manitex International	A0Q23R	-	6,097$	-0,05 %
Mannatech	A1JS06	-	16,669$	-2,14 %
MannKind Corp.	A0B7MR	-	-	-
ManTech International Corp	983102	-	69,937$	-0,10 %
Marchex	A0B9KJ	-	2,870€	+1,77 %
Marine Petroleum Trust	875340	-	2,060$	-0,65 %
Marinus Pharmaceuticals	A12CGZ	-	1,438$	-0,16 %
MarketAxess Holdings	A0B897	-	347,553$	-0,18 %
Markit Ltd.	A1139A	-	-	-
Marlin Business Services Corp	726130	-	22,100€	+1,38 %
Marriott International	913070	-	120,960$	-0,18 %
Marrone Bio Innovations	A1W30B	-	1,329$	-0,11 %
Marten Transport Ltd	923455	-	19,250€	+2,39 %
Martin Midstream Partners LP	765872	1	3,904$	+0,11 %
Marvell Technology Group Ltd	930131	-	23,903$	-0,57 %
Masimo Corp	578074	-	145,120$	-0,20 %
Matrix Service Company	880420	-	17,542$	+0,21 %
Mattel	851704	-	11,635$	-0,30 %
Matthews International Corp	905720	-	34,608$	+0,05 %
Maxim Integrated Products	876158	-	57,658$	-0,14 %
Maxwell Technologies	867584	-	4,155€	+0,72 %
MBT Financial Corp	488903	-	9,840$	-0,10 %
McGrath RentCorp	919322	-	67,290$	+1,52 %
MDC Partners	A0BLSN	-	2,440€	+3,39 %
Medallion Financial Corp	900961	-	5,845$	-0,08 %
Medicines Company	938858	-	51,971$	-0,07 %
Medicinova	A0LF3U	-	7,415$	+0,20 %
Medidata Solutions	A0RFXP	-	91,787$	-0,12 %
Medivation Inc	A0ETXH	-	-	-
MediWound Ltd	A110TG	-	3,043$	+2,11 %
MeetMe Inc.	A1JZCX	-	-	-
MEI Pharma	A1KATX	-	1,656$	+0,34 %
Mellanox Technologies Ltd	A0MK4E	-	110,344$	-0,18 %
Memorial Resource Development Corp	A114XH	-	-	-
Mentor Graphics	868669	-	-	-
MER Telemanagement Solutions Ltd	907204	-	1,132$	-0,54 %
MercadoLibre	A0MYNP	-	552,369$	-0,33 %
Mercantile Bank Corp	675407	-	32,930$	+1,29 %
Mercer International	985284	-	11,477$	-0,42 %
Mercury Systems	911843	-	75,451$	-0,18 %
Meridian Bancorp	A118TZ	-	18,153$	-0,10 %
Meridian Bioscience	871583	-	8,911$	-0,44 %
Merit Medical Systems	882361	-	27,796$	-0,27 %
Merrimack Pharmaceuticals Inc.	A1JHBG	-	-	-
Meru Networks, Inc.	A1CVCG	-	-	-
Merus Labs International Inc	A1JRY4	-	-	-
Mesa Laboratories	923604	-	220,762$	-0,11 %
Meta Financial Group	A0DQFX	-	33,644$	-0,22 %
Methanex Corp	882639	1	36,346$	-0,07 %
MGE Energy	866072	-	77,840$	+0,24 %
MGP Ingredients	A1JSBW	-	46,630$	+0,26 %
Michaels Companies (The)	A116HV	-	9,565$	-1,03 %
Microchip Technology	886105	-	95,273$	-0,26 %
Micron Technology	869020	5	44,767$	-0,74 %
MICROS Systems, Inc.	866466	-	-	-
MICROSEMI CORP. DL-,20	869098	-	58,690€	-0,48 %
Microsoft Corp	870747	32	139,349$	-0,24 %
MicroStrategy	722713	-	144,100$	-0,03 %
MicroVision	A1JUDY	-	0,708$	-0,30 %
Mid Penn Bancorp	A0D998	-	24,390$	+1,63 %
Mid-Con Energy Partners LP	A1JRTS	-	0,390$	-2,40 %
Middleby Corp	923608	-	112,979$	-0,27 %
Middlesex Water Company	923609	-	64,848$	+0,01 %
MidWestOne Financial Gp	A0NH05	-	30,310$	+2,36 %
MiMedx Group	A0MS6X	-	3,265€	+16,30 %
MIND C.T.I. Ltd	541933	-	2,100€	+2,94 %
Minerva Neurosciences	A1171S	-	4,395$	-0,12 %
Mirati Therapeutics	A1W1XV	-	76,869$	-0,08 %
MISONIX	904364	-	15,550€	+5,07 %
Mitcham Industries	905831	-	2,840$	-1,06 %
Mitek Systems	883036	-	9,965$	-0,25 %
Mitel Networks Corp	A0PEF5	-	9,850€	-0,05 %
MKS Instruments	920343	-	93,481$	-0,17 %
Mobile Mini	898575	1	37,193$	-0,42 %
MobileIron	A116EL	-	6,416$	-0,22 %
ModusLink Global Solutions Inc.	A0RAWB	-	-	-
Momenta Pharmaceuticals	A0B5Q8	-	13,573$	-0,05 %
Monarch Casino & Resort	890467	-	38,700€	+3,48 %
Mondelez International	A1J4U0	-	54,716$	-0,19 %
Moneygram International	A1JNTV	-	4,032$	-0,20 %
Monolithic Power Systems	A0DLC4	-	137,988$	-0,10 %
Monotype Imaging Holdings	A0MRHB	2	18,000€	0,00 %
Monro	882462	-	78,268$	-0,12 %
Morningstar	A0EADM	-	151,324$	-0,10 %
Motorcar Parts of America	910686	-	15,844$	-0,41 %
MTS Systems Corp	861375	-	52,741$	-0,28 %
MutualFirst Financial	939077	-	30,560$	+1,09 %
MYR Group	A0Q9UM	-	28,800€	+1,41 %
Myriad Genetics	897518	-	29,433$	-0,26 %
Nanometrics	898029	-	32,924$	+0,04 %
NanoString Technologies	A1W1X2	-	21,182$	-0,32 %
NAPCO Security Technologies	877793	-	23,900€	+1,27 %
Nasdaq	813516	-	99,012$	-0,30 %
Nathan's Famous	887530	-	66,000€	+3,13 %
National Bankshares	351157	-	38,930$	+1,12 %
National Beverage Corp	901644	-	49,070$	-0,04 %
National CineMedia	A0MKES	1	8,263$	+0,10 %
National General Holdings Corp	A1XE22	-	22,842$	-0,08 %
National Instruments Corp	894640	-	40,116$	-1,43 %
National Research Corp	A1WYXP	-	58,041$	-0,24 %
National Security Group	923632	-	13,000$	-7,14 %
Natural Alternatives International	880900	-	8,603$	+0,03 %
Nature's Sunshine Products	867864	-	9,230$	+4,89 %
Natus Medical	578916	-	30,539$	+0,03 %
Navient Corp	A11132	-	11,863$	-0,10 %
NBT Bancorp	923685	-	36,530$	+1,60 %
Nektar Therapeutics	165417	-	17,060$	-0,18 %
Neogen Corp	883297	-	63,922$	+0,04 %
NeoGenomics	120159	-	19,686$	-0,22 %
Neostem Inc.	A1W2TJ	-	-	-
NEOVASC INC.	A0Q5B2	-	0,026€	0,00 %
Net 1 UEPS Technologies	A0ET3X	-	3,058$	-0,39 %
Net Element Inc.	A1J5XN	-	-	-
NetApp	A0NHKR	-	51,346$	-0,28 %
Netflix	552484	29	281,645$	-0,45 %
NETGEAR	578078	1	31,356$	-0,23 %
Netlist, Inc.	A0LFEH	-	0,339$	+0,87 %
NetScout Systems	925244	1	21,909$	-0,37 %
NetSol Technologies	A1J2WE	-	5,293$	+0,06 %
Neurocrine Biosciences	900964	-	90,158$	-0,19 %
Neurometrix Inc.	A1KDAR	-	-	-
New York Mortgage Trust	A0Q3R4	-	6,057$	-0,38 %
NewLink Genetics Corp	A1JH4X	-	1,170$	-0,03 %
News Corp	A1W048	-	12,746$	-1,65 %
News Corp	A1W03Z	-	13,474$	-0,19 %
Nexstar Media Group	622325	-	98,521$	-0,31 %
NF Energy Saving Corp	A1C4QZ	-	1,482$	+0,15 %
NIC	924381	-	20,553$	+0,01 %
Nicholas Financial	797793	-	8,750$	+0,92 %
Nii Holdings	164310	-	-	-
NMI Holdings	A1W8UB	-	26,919$	-0,12 %
NN	905358	-	6,150€	+6,03 %
Noodles & Company	A1W1QK	-	4,947$	-0,27 %
Nordson Corp	866725	-	142,741$	-0,10 %
Nortech Systems	923640	-	2,950$	+0,34 %
Northern Technologies International Corp	886100	-	12,300$	+3,36 %
Northern Trust Corp	854009	-	91,601$	-0,01 %
Northfield Bancorp	A1KB8Z	-	16,170$	+1,63 %
Northrim BanCorp	923687	-	37,600$	+1,40 %
Northwest Bancshares	A0YF80	-	14,850€	+1,71 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	0,216€	+7,75 %
Northwest Pipe Company	923660	-	27,240$	+2,37 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	-	49,018$	-0,29 %
Norwood Financial Corp	923659	-	30,400$	-2,75 %
Nova Lifestyle	A1XCF4	-	0,498€	+30,24 %
Nova Measuring Instruments Ltd	937092	-	32,158$	-0,07 %
Novavax	898527	-	0,322€	+0,16 %
NPS Pharmaceuticals Inc	900609	-	-	-
Nuance Communications	A0HGWX	-	15,309$	-0,20 %
NutriSystem	657241	-	38,058€	0,00 %
NuVasive	A0CAYR	-	63,681$	-0,05 %
NV5 Global	A1W6GS	-	69,420$	-0,69 %
NVE Corp	766101	-	63,822$	-0,17 %
NVIDIA Corp	918422	6	185,590$	-0,21 %
NXP Semiconductors NV	A1C5WJ	1	110,377$	-0,35 %
NxStage Medical	A0F6J1	-	26,450€	-0,03 %
NYMOX PHARMACEUTICAL CORP.	898572	-	-	-
O'Reilly Automotive	A1H5JY	-	400,005$	-0,34 %
Oak Valley Bancorp (CA)	A0RE4T	-	16,460$	-1,26 %
Ocean Bio-Chem	884372	-	3,450$	+0,01 %
OceanFirst Financial Corp	919419	-	23,280$	+0,47 %
Oclaro	A1CW59	-	7,253€	-0,79 %
Oconee Federal Financial Corp	A1H6TS	-	23,000$	-2,75 %
Ocular Therapeutix	A1180P	-	2,924$	-0,53 %
Oculus Innovative Sciences Inc.	A1T8FM	-	-	-
Odyssey Marine Exploration Inc.	917582	-	-	-
Ohio Valley Banc Corp	923684	-	35,690$	+1,62 %
Old Dominion Freight Line	923655	-	171,967$	+0,57 %
Old Line Bancshares	A0BKS0	-	29,040$	+1,15 %
Old National Bancorp	883852	-	15,250€	+0,99 %
Old Point Financial Corp	634836	-	24,000$	+0,84 %
Old Second Bancorp	923656	-	11,970$	+0,93 %
Olympic Steel	901092	-	15,171$	+0,27 %
Omega Flex	A0F7CE	-	94,620$	+0,12 %
Omeros Corp	A0NBFF	-	15,289$	-0,26 %
Omniamerican Bancorp, Inc.	A0YGN0	-	-	-
Omnicell	632313	-	74,240$	-0,13 %
Omnivision Technologies Inc.	936737	-	-	-
ON Semiconductor Corp	930124	-	18,703$	-0,25 %
On Track Innovations Ltd	924895	-	0,309$	+1,14 %
OncoGenex Pharmaceuticals Inc.	A0Q8G8	-	-	-
ONCOLYTICS BIOTECH	936874	-	0,650€	0,00 %
OncoMed Pharmaceuticals	A1W2SS	-	0,992€	-4,71 %
One Horizon Group Inc.	A1W4UU	-	-	-
ONESPAN INC. DL-,001	914692	-	18,542€	+0,44 %
Open Text Corp	899027	-	40,744$	-0,06 %
Opexa Therapeutics Inc.	A1KAM0	-	-	-
Ophthotech Corp	A1W5UZ	-	1,233€	-1,91 %
Optical Cable Corp	722712	-	2,850€	+6,34 %
Opus Bank	A110V3	-	22,000$	+1,76 %
Oramed Pharmaceuticals	A1CTNU	-	3,110$	+0,31 %
OraSure Technologies	881351	-	7,697$	-0,04 %
ORBCOMM	A0LCUG	-	4,396$	-0,31 %
Orbotech Ltd	872287	-	58,025€	-0,04 %
Orexigen Therapeutics Inc.	A0MQ04	-	-	-
ORIGIN AGRITECH	A0HHH1	-	0,685€	+0,15 %
Oritani Financial Corp	A1C05S	-	18,010$	+2,74 %
Orrstown Financial Services	A0X8NN	-	21,750$	+1,35 %
OSI Systems	909273	-	96,744$	-0,23 %
Osiris Therapeutics	A0KF3R	-	-	-
Otelco	A1WZM5	-	11,450$	-2,55 %
Otonomy	A119VZ	-	2,235$	-0,22 %
Otter Tail Corp	919111	-	54,147$	-0,01 %
OvaScience	A1T96P	-	0,607€	-10,01 %
Overstock.com	645086	1	10,694$	+0,23 %
Oxbridge Re Holdings Limited	A1137U	-	0,995$	-2,85 %
Oxford Immunotec Global PLC	A1W9EP	-	15,280$	-0,07 %
P & F Industries	871892	-	6,332$	-5,22 %
P.A.M. Transportation Services	923680	-	64,980$	+2,83 %
PACCAR	861114	-	68,904$	-0,28 %
Pacific Biosciences of California	A1C3EQ	-	5,121$	-0,27 %
Pacific Ethanol	A1WY0T	-	0,584$	-0,27 %
Pacific Mercantile Bancorp	631669	-	7,370$	+3,37 %
Pacific Premier Bancorp	693004	-	30,720$	+1,59 %
Pacira BioSciences	A1H68T	-	37,673$	-0,05 %
PacWest Bancorp	A0Q16R	-	32,800€	+1,86 %
Pain Therapeutics Inc.	938335	-	-	-
Pan American Silver Corp	876617	-	16,338$	+0,70 %
Panera Bread Co.	882047	-	-	-
Papa John's International	896795	-	53,210$	-0,02 %
Papa Murphy's Holdings	A1XFPZ	-	6,485$	+0,62 %
Park City Group	A0KEQ1	-	5,065€	+2,53 %
Park-Ohio Holdings Corp	861403	-	27,990$	+2,60 %
Parke Bancorp	A0ERP7	-	22,420$	+1,08 %
Patrick Industries	873181	-	42,257$	-0,08 %
Pattern Energy Group	A1W5PC	-	26,140$	+0,02 %
Patterson Companies	A0B6VB	-	17,046$	-0,23 %
Patterson-UTI Energy	905153	-	8,248$	-0,08 %
Paychex	868284	1	84,433$	-0,23 %
Paylocity Holding Corp	A1XE9W	-	98,975$	-0,14 %
PC Connection	912670	-	35,100€	-0,85 %
PC-Tel	928717	-	8,205$	+0,18 %
PCM	894950	-	34,993$	+0,01 %
PDC Energy	A1JZ02	-	25,103$	-0,27 %
PDF Solutions	541307	-	13,117$	-0,02 %
PDL BioPharma	A0H1J1	-	2,335$	-0,22 %
Peapack-Gladstone Financial Corp	570789	-	27,000$	+0,07 %
Pegasystems	901951	-	75,805$	-0,18 %
Penn National Gaming	905441	2	19,027$	-0,38 %
Penns Woods Bancorp	351159	-	29,810$	-0,40 %
People's United Financial	A0MP68	-	15,670$	-0,16 %
Peoples Bancorp	923499	-	31,120$	+1,70 %
Peoples Bancorp of North Carolina	923674	-	30,080$	+1,48 %
Peoples Financial Services Corp	A116DE	-	46,720$	+0,95 %
Perceptron	889624	-	4,752$	+0,04 %
Peregrine Pharmaceuticals Inc.	A0YC6B	-	-	-
Perficient	924876	-	37,528$	-0,19 %
Performant Financial Corp	A1J2Q4	-	0,935€	+5,65 %
Perion Network Ltd	A0JC7P	-	4,593$	+0,51 %
Perma-Fix Environmental Services	A1W5VC	-	4,845$	-1,33 %
Perry Ellis International	886589	-	23,915€	+0,86 %
PetMed Express	121843	-	18,798$	+0,04 %
Petsmart	887162	-	-	-
PFSweb	A0Q3SS	-	2,380€	+3,48 %
PGT	A0J3MR	-	15,650€	-1,57 %
PHARMACYCLICS INC.	904042	-	-	-
Phibro Animal Health Corp	A1WZ6P	1	21,132$	+0,01 %
Photronics	879430	-	10,885$	-0,05 %
PICO Holdings	923670	-	10,330$	+0,68 %
Pilgrim's Pride Corp	A0YJBW	-	30,666$	-0,01 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	2,121$	-0,41 %
Pinnacle Financial Partners	634714	-	50,750€	+1,50 %
Pioneer Power Solutions	X	-	4,070$	0,00 %
Pixelworks	A0Q3ZH	-	3,804$	+0,36 %
Plexus Corp	911990	-	63,190$	-0,19 %
Plug Power	A1JA81	-	2,703$	+1,04 %
Plumas Bancorp	A0EQ4V	-	20,300$	+1,25 %
Pointer Telocation Ltd	894940	-	15,270$	0,00 %
Points International Ltd	A1H6MP	-	11,117$	-0,47 %
Pool Corp	A0JMVJ	-	184,000€	0,00 %
Pope Resources Depositary Receipts of Limited	924185	-	69,500$	-0,71 %
Popular	A1JY4C	-	54,310$	-0,22 %
Portola Pharmaceuticals	A1T9FK	-	26,850$	-0,30 %
Potbelly Corp	A1W5PD	-	3,943$	+0,09 %
PotlatchDeltic Corp	A0JDAK	-	40,515$	-0,11 %
Powell Industries	865628	-	34,100€	-0,29 %
Power Integrations	911299	-	91,080$	-0,04 %
Power Solutions International, Inc.	A1WZUH	-	-	-
Preferred Bank	A1JB5S	-	47,700€	+0,21 %
Preformed Line Products Company	A0B8P4	-	51,400$	+2,82 %
Premier	A1W5PE	-	27,300€	+3,41 %
Premier Financial Bancorp	900991	-	17,370$	+0,46 %
PRGX Global	A0KE45	-	5,075€	+1,91 %
PriceSmart	915929	-	67,276$	-0,04 %
PrimeEnergy Resources Corp	865056	-	122,050$	+0,88 %
Primo Water Corp	A1C8BT	-	12,259$	-0,01 %
Primoris Services Corp	A0Q78W	-	18,350€	+2,51 %
Pro-Dex	A1C0JP	-	12,350€	+1,23 %
Profire Energy	A1103Q	-	1,625€	+2,85 %
Progenics Pharmaceuticals	910678	-	5,164$	-0,30 %
Progress Software Corp	884284	-	39,718$	+0,02 %
Proofpoint	A1JW8Q	-	129,828$	-0,24 %
ProPhase Labs	A1CYM1	-	1,894$	+3,07 %
Prothena Corp	A1KAVV	-	7,731$	-0,38 %
Providence Service Corp (The)	121580	-	57,909$	+0,38 %
Provident Financial Holdings	914318	-	20,150$	+0,65 %
Prudential Bancorp	A1W6T1	-	16,990$	-1,11 %
Psychemedics Corp	889473	-	9,040$	-0,77 %
PTC	A1H9GN	-	64,256$	-0,32 %
PTC Therapeutics	A1W0MW	-	35,218$	-0,20 %
Pure Cycle Corp	A0BM01	-	10,900$	+0,09 %
QAD	A1H4ST	-	45,670$	+0,48 %
QAD	A1H4SU	-	35,887$	+0,12 %
QCR Holdings	908962	-	37,860$	+0,80 %
QLIK Technologies Inc.	A1C2GN	-	-	-
QLogic	890222	-	-	-
QLT	877927	-	-	-
QUALCOMM	883121	-	76,205$	-0,65 %
QUALITY SYST. INC. DL-,01	867700	-	19,241€	-0,56 %
Qualys	A1J423	-	77,496$	-0,26 %
Quantum Fuel Systems Technologies Worldwide, Inc.	A1W3PR	-	-	-
QuickLogic Corp	928202	-	0,353$	-0,53 %
Quidel Corp	867261	-	57,726$	+0,13 %
QuinStreet	A0RDUR	-	11,974$	-0,09 %
Qumu Corp	A1W5N5	-	3,032$	-2,51 %
Quotient Limited	A11598	-	7,359$	+0,13 %
QURATE RETAIL INC. QVC A	A0JMPL	-	20,684€	+0,37 %
RADA Electronic Industries Ltd	658450	-	5,135$	+0,29 %
Radcom Ltd	909554	-	10,007$	-0,13 %
Radius Health	A114VH	-	24,473$	-0,23 %
RadNet	A0LFMZ	-	14,448$	-0,15 %
Radware Ltd	928179	-	23,289$	-0,31 %
Rambus	906870	-	13,263$	-0,28 %
Raptor Pharmaceutical Corp.	A0YBWE	-	-	-
Raven Industries	867419	-	32,482$	-0,15 %
RBC Bearings	A0ETU2	-	145,000€	+2,84 %
RCI Hospitality Holdings	A119ZB	-	19,405$	-0,08 %
RCM Technologies	870513	-	2,900$	-0,36 %
ReachLocal Inc.	A1CZTW	-	-	-
Reading International	938278	-	25,000$	+10,38 %
Reading International	869532	-	11,660$	+0,87 %
RealNetworks	A1JDKL	-	1,451$	-0,40 %
RealPage	A1C0QF	-	62,010$	-0,15 %
Receptos Inc	A1WYZG	-	-	-
Recon Technology Ltd	A0X9MV	-	0,704$	+0,51 %
Recro Pharma	A1XFAV	-	11,036$	-0,13 %
Red Robin Gourmet Burgers	663749	-	31,036$	-0,20 %
Regado Biosciences Inc	A1W1ND	-	-	-
Regeneron Pharmaceuticals	881535	-	300,125$	-0,21 %
Relypsa Inc.	A1W654	-	-	-
Renasant Corp	A0EAMH	-	32,100€	+2,88 %
Renewable Energy Group	A1JS5R	-	15,573$	-0,24 %
Rent-A-Center	900457	-	26,484$	-0,14 %
Repligen Corp	870980	1	77,424$	-0,05 %
Repros Therapeutics Inc.	A1C7HN	-	0,542€	+0,28 %
Republic Bancorp	915683	-	43,200$	+2,22 %
Republic First Bancorp	923641	-	4,060$	+0,50 %
Research Frontiers	890055	-	3,150$	+12,11 %
Resonant	A12AJM	-	2,945$	+0,85 %
Resources Connection	566037	-	13,954$	+0,10 %
Response Genetics, Inc.	A0MUZ5	-	-	-
Retail Opportunity Investments Corp	A0YC71	-	18,435$	+1,68 %
RetailMeNot Inc.	A1W1JW	-	-	-
Retrophin	A1H61E	-	11,151$	-0,26 %
Revance Therapeutics	A1XD3D	-	12,187$	+0,06 %
Revolution Lighting Techn.Inc.	A1JYVU	-	-	-
Rex Energy Corp.	A0MW4Y	-	-	-
RF Industries Ltd	924447	-	6,647$	+0,11 %
RF Micro Devices	907250	-	-	-
RGC Resources	923467	-	28,560$	-1,07 %
RiceBran Technologies	A1W8W2	-	2,622$	+0,47 %
Richardson Electronics Ltd	880664	1	5,225€	-0,48 %
Rigel Pharmaceuticals	766093	-	1,659$	-0,08 %
RigNet	A1C2L3	-	6,940$	-0,71 %
RiT Technologies, Ltd.	908351	-	-	-
Riverbed Technology Inc.	A0LAT7	-	-	-
Riverview Bancorp	923566	-	7,280$	+0,97 %
Rock Creek Pharmaceuticals Inc	A114XZ	-	-	-
Rockwell Medical	916118	-	2,505$	-0,20 %
Rocky Brands	A0J2YF	-	29,500€	-
Rofin-Sinar Technologies	902757	-	-	-
Rosetta Genomics, Ltd.	A0MMDG	-	0,029€	0,00 %
Rosetta Resources Inc	A0JDLL	-	-	-
Ross Stores	870053	1	112,694$	+0,21 %
Rovi Corporation	A0NF1D	-	-	-
Royal Gold	885652	-	124,579$	+0,63 %
RPX Corporation	A1JACR	-	9,469€	-0,27 %
RTI Surgical Holdings	A0NFLJ	-	2,682$	+0,09 %
Rubicon Technology Inc.	A0M7KW	-	-	-
Rush Enterprises	724531	-	34,300€	+2,08 %
Rush Enterprises	901221	-	39,430$	+2,50 %
Ruth's Hospitality Group	A0F5JG	-	19,660$	0,00 %
S&T Bancorp	916686	-	35,990$	+1,49 %
S&W Seed Company	A1C01Q	-	2,120€	+1,92 %
Sabra Health Care REIT	A1C9KE	-	22,678$	-0,27 %
Sabre Corp	A111QT	1	21,361$	-0,46 %
Safety Insurance Group	634719	-	89,250€	+0,28 %
Sage Therapeutics	A117WF	1	140,302$	-0,18 %
Sagent Pharmaceuticals, Inc.	A1H947	-	-	-
Saia	A0KDU8	-	86,750€	+0,29 %
Salem Media Group	924094	-	1,460$	-0,68 %
Salisbury Bancorp	347445	-	38,500$	-1,77 %
Salix Pharmaceuticals Ltd	984339	-	-	-
Sanderson Farms	891971	-	150,116$	+0,19 %
Sandisk	897826	-	-	-
Sandy Spring Bancorp	919567	-	33,188$	-0,10 %
Sangamo Therapeutics	936386	-	8,187$	-0,16 %
Sanmina Corp	A1JYVT	-	30,337$	-0,31 %
SAPIENS INTL NV DL-,01	766046	-	-	-
Sapient Corp.	900081	-	-	-
Sarepta Therapeutics	A1J1BH	-	83,212$	-0,32 %
SB Financial Group	X	-	16,400$	0,00 %
SBA Communications Corp.	923376	-	-	-
ScanSource	908169	-	29,103$	-0,33 %
Schmitt Industries	775105	-	2,780€	+5,30 %
Schnitzer Steel Industries	899146	-	20,432$	-0,33 %
Scholastic Corp	880597	-	33,100€	+0,30 %
Scientific Games Corp	875605	2	22,296$	-0,22 %
SciQuest, Inc.	A1C5EU	-	-	-
SCYNEXIS	A111X6	-	1,031$	-0,88 %
SeaChange International	903655	-	2,791$	+0,38 %
Seacoast Banking Corp	A1W90J	-	24,700$	+1,40 %
Seaenergy Maritime Hldgs Corp.	A1JG31	-	-	-
Seagate Technology PLC	A1C08F	1	53,697$	-0,21 %
Sears Holdings Corp.	A0D9H0	1	0,243$	+5,95 %
Sears Hometown and Outlet Stores	A1J3PZ	-	3,380€	+5,62 %
Seattle Genetics	602322	1	82,422$	-0,22 %
Security National Financial Corp	923996	-	5,020$	+1,83 %
SEI Investments Company	867474	-	53,750€	+1,42 %
Select Bancorp	A1189K	-	11,260$	+0,72 %
Select Comfort Corp.	917645	-	-	-
Selective Insurance Group	866421	-	67,750€	-0,37 %
SemiLEDs Corp.	A1C3N2	-	-	-
Semtech Corp	860465	-	49,850$	-0,20 %
Seneca Foods Corp	923993	-	32,510$	-0,88 %
Seneca Foods Corp	923994	-	32,290$	-0,49 %
Sequenom Inc. Registered Shares New DL -,001	A0J23S	-	-	-
ServiceSource International	A1H78X	-	0,958$	-0,32 %
ServisFirst Bancshares	A114HN	-	33,130$	+1,88 %
Severn Bancorp	663246	-	8,190$	+1,11 %
Sharps Compliance Corp	A0RNRA	-	4,201$	-2,31 %
Shenandoah Telecommunications Co	634816	-	31,139$	0,00 %
Shiloh Industries	887936	-	4,062$	-0,21 %
Shoe Carnival	923814	-	31,957$	-0,48 %
Shore Bancshares	659084	-	15,490$	-0,19 %
ShoreTel, Inc.	A0MTBZ	-	-	-
Shutterfly	A0LBNU	-	50,968$	0,00 %
Siebert Financial Corp	918831	-	9,619$	+1,04 %
Sierra Bancorp	938023	-	26,340$	+1,78 %
Sierra Wireless	920860	2	10,624$	-0,53 %
SIGA Technologies	919473	-	5,510$	0,00 %
Sigma Designs, Inc.	875344	-	0,200€	-2,68 %
Sigma-Aldrich Corp.	863120	-	-	-
SigmaTron International	900955	-	3,800€	+2,70 %
Signature Bank	A0B9ZR	-	106,500€	+0,47 %
Silgan Holdings	905418	-	29,994$	-0,05 %
Silicom Ltd	898666	-	32,128€	+0,07 %
Silicon Image	925795	-	-	-
Silicon Laboratories	935345	-	109,947$	-0,22 %
SILICONW.PRE.I.ADR/5 TA10	939151	-	6,862€	+0,10 %
Silver Standard	858840	-	-	-
Silvercrest Asset Management Group	A1W1Z8	-	12,910$	+3,03 %
Simmons First National Corp	922248	-	23,640$	+1,07 %
Simulations Plus	924294	-	30,600€	+4,08 %
SINA Corp	929917	-	40,790$	-0,22 %
Sinclair Broadcast Group	895748	-	41,009$	-0,09 %
Sino-Global Shipping America Ltd	A0Q3QB	-	0,698$	-0,15 %
SinoCoking Coal and Coke Chemical Industries Inc	A1CSPY	-	-	-
Sinovac Biotech Ltd	789125	-	6,523$	+0,50 %
Sirius XM Holdings	A1W8XE	1	6,309$	-0,02 %
Skullcandy Inc.	A1H7ER	-	-	-
Skystar Bio-Pharmaceutical Company	A0YECJ	-	-	-
SkyWest	878075	1	55,663$	-0,03 %
Skyworks Solutions	857760	1	85,879$	+0,56 %
SLM Corp	932543	-	8,497$	-0,50 %
Smart Technologies Inc	A1C2HB	-	-	-
Smith & Wesson Holding Corp. Registered Shares DL -,001	797652	-	-	-
SMTC Corp	A0DKQT	-	2,250$	-4,26 %
SNYDERS-LANCE INC.	A1H4MU	-	40,321€	0,00 %
SodaStream International Ltd	A1C8V8	-	125,000€	-1,39 %
Sohu.com	502687	-	31,000€	-4,41 %
SolarCity Corp.	A1J6UM	-	-	-
Solazyme Inc.	A1H8LA	-	-	-
Sonic Corp	893919	-	38,238€	-0,13 %
Sonus Networks, Inc.	936888	-	-	-
Sophiris Bio	A1W39X	-	0,521$	-0,22 %
SORL Auto Parts	A0JLYJ	-	3,107$	-0,43 %
Sorrento Therapeutics	A1W8DY	-	1,565$	-0,32 %
Sotherly Hotels	A1T9NK	-	6,000€	+2,56 %
Sound Financial Bancorp	X	-	35,300$	-3,08 %
South State Corp	A116V6	-	76,090$	+1,72 %
Southern First Bancshares	A0MWJ6	-	39,500$	+1,75 %
Southern Missouri Bancorp	923557	-	36,340$	+1,06 %
Southern National Bancorp of Virginia	A0LEF1	-	15,210$	+1,40 %
Southside Bancshares	923556	-	33,800$	+1,02 %
SP Plus Corp	A1W90C	-	34,200€	+2,40 %
SPAR Group	899640	-	1,060$	+0,47 %
Spark Energy	A1158W	-	10,008$	+0,08 %
Spartan Motors	899626	-	12,450€	+0,40 %
SpartanNash Company	A115BY	-	13,080$	+5,57 %
Spectrum Pharmaceuticals	164623	-	7,477$	-0,38 %
Spherix Inc.	A1J40G	-	-	-
Spirit Airlines	A1CX36	2	35,876$	-0,48 %
Splunk	A1JV4H	1	119,983$	-0,68 %
Spok Holdings	A117N6	-	11,632$	+0,27 %
Sportsman's Warehouse Holdings	A112GA	-	6,286$	-0,06 %
Sprouts Farmers Market	A1W2Q4	-	18,043$	-0,34 %
SPS Commerce	A1CW7W	-	48,195$	-0,16 %
SS&C Technologies Holdings	A1CV38	-	50,597$	-0,21 %
STAAR Surgical Company	870353	-	26,642$	-0,18 %
Stamps.com	A0BM1V	-	74,774$	-0,61 %
Staples	876951	-	-	-
Starbucks Corp	884437	-	85,976$	-0,45 %
Starz	A1J7BS	-	-	-
State Auto Financial Corp	882860	-	32,490$	+0,06 %
StealthGas	A0HFYU	-	3,311$	-0,26 %
Steel Dynamics	903772	-	30,346$	-0,11 %
Stein Mart	885496	-	0,738€	+5,36 %
Stemline Therapeutics	A1KCL6	-	8,746$	-0,27 %
Stereotaxis	A1J09L	-	3,247$	-0,11 %
Stericycle	902518	-	50,863$	-0,25 %
Sterling Construction Company	882359	-	16,012$	-0,05 %
Steven Madden Ltd	898166	-	35,687$	-0,15 %
Stewardship Financial Corp	A0MNSS	-	15,640$	+0,13 %
Stock Yards Bancorp	A1120S	-	35,780$	+1,07 %
Stratasys Ltd	A1J5UR	-	20,128$	-0,45 %
STRATTEC SECURITY Corp	894333	-	19,911$	-0,44 %
Stratus Properties	785165	-	29,050$	+1,22 %
Strayer Education Inc.	903463	-	106,750€	-5,36 %
Streamline Health Solutions	A0J3YQ	-	1,100$	+6,28 %
Student Transportation Inc	A0YEXN	-	6,992$	-6,77 %
SUCAMPO PHARMA. A DL -,01	A0KEZN	-	14,600€	0,00 %
Summer Infant	A0MMJ3	-	0,332€	+11,41 %
Summit Financial Group	A0DQF1	-	25,490$	-0,66 %
Summit State Bank	A0KD1W	-	12,046$	+0,13 %
SunEdison Semiconductor Ltd.	A114SZ	-	-	-
Sunesis Pharmaceuticals Inc.	A1H7V2	-	-	-
SunOpta	784556	-	1,493$	+0,22 %
SunPower Corp	A1JNM7	-	9,940$	-0,30 %
Super Micro Computer, Inc.	A0MKJF	-	14,000€	0,00 %
SuperCom Ltd	920474	-	0,728$	+0,54 %
Superior Group of Companies	904472	-	15,580$	+0,39 %
Supernus Pharmaceuticals	A1JX3U	-	25,824$	-0,14 %
Surmodics	914178	-	42,384$	-0,30 %
Sutor Technology Group Ltd.	A0M2KT	-	-	-
SVB Financial Group	A0ET46	-	201,944$	-0,11 %
Sykes Enterprises	900493	-	26,700€	+1,14 %
Symantec Corp	879358	-	23,483$	-0,33 %
Synacor	A1JQKQ	-	1,485$	+0,37 %
Synageva Biopharma Corp.	A1JNVP	-	-	-
Synalloy Corp	859904	-	13,100€	0,00 %
Synaptics	529873	-	40,416$	-0,21 %
Synchronoss Technologies	A0J2QD	-	5,750$	+2,68 %
Synergy Pharmaceuticals	A1JQT3	-	0,091€	-14,55 %
Syneron Medical Ltd.	A0B7YM	-	-	-
Synopsys	883703	1	138,453$	-0,11 %
Synta Pharmaceuticals Corp.	A0MJ3X	-	-	-
Syntel	908698	-	35,915€	+0,88 %
Sypris Solutions	923590	-	0,970€	+1,57 %
T Rowe Price Group	870967	-	110,891$	-0,04 %
T2 Biosystems	A119H3	-	2,558$	-0,08 %
TAGMASTER AB SK -,10	A1XFVC	-	21,951€	-0,39 %
Taitron Components	911664	-	2,790$	-2,11 %
Take-Two Interactive Software	914508	-	122,122$	-0,24 %
Tandem Diabetes Care Inc.	A1W8XG	-	-	-
Tandy Leather Factory	A0F5EF	-	4,703$	+6,40 %
Taser International	676681	-	-	-
TAT Technologies Ltd	884632	-	4,950$	+2,08 %
Taylor Devices	924471	-	10,640$	-2,83 %
Tech Data Corp	875339	-	107,546$	+0,02 %
Techne Corp	X	-	-	-
Technical Communications Corp	901859	-	2,390$	+2,68 %
TechTarget	A0MRMK	-	22,463$	-0,25 %
Tecnoglass	A1XBE8	-	7,680$	+0,92 %
Tecogen	A114T5	-	2,536$	-3,55 %
Tekmira Pharmaceuticals Corporation	A1C8KJ	-	-	-
Telenav	A0YEVQ	-	4,690$	-0,32 %
TerraForm Power Inc.	A117M7	-	-	-
Territorial Bancorp	A0X9Y8	-	28,394$	+0,26 %
TESARO	A1J0WH	-	65,910€	0,00 %
TESCO CORP.	894736	-	-	-
Tesla	A1CX3T	25	247,764$	-0,05 %
TESSCO Technologies	891973	-	14,530$	+0,62 %
Tetra Tech	902888	-	85,428$	-0,22 %
Tetraphase Pharmaceuticals	A1JY3E	-	0,240$	+1,59 %
Texas Capital Bancshares	121221	-	53,700$	-0,04 %
Texas Instruments	852654	2	129,719$	-0,29 %
Texas Roadhouse	A0DKNQ	-	50,484$	-0,25 %
TFS Financial Corp	A0MQV6	-	16,550€	+0,91 %
TG Therapeutics	A1JXW7	-	5,185$	-0,29 %
The Female Health Company	886441	-	-	-
The Finish Line	884863	-	11,617€	-0,05 %
The KEYW Holding Corp	A1C2KD	-	10,033€	0,00 %
Theravance Biopharma	A1137V	-	17,695$	-0,25 %
Theravance Inc.	A0B68W	-	-	-
TheStreet	922240	-	0,650€	-0,54 %
Threshold Pharmaceuticals Inc.	A0Q8B9	-	-	-
Tile Shop Hldgs	A1J294	-	3,069$	-0,03 %
Timberland Bancorp	923588	-	26,480$	+2,16 %
Tiptree	A1W15L	-	7,210$	-1,77 %
Titan Machinery	A0M8F2	-	14,050€	+3,31 %
Tonix Pharma. Holding Corp.	A1W4DE	-	-	-
Top Image Systems Ltd	910423	-	0,758€	+0,07 %
Torchlight Energy Resources	A1XBPN	-	0,927$	+1,13 %
Tower Semiconductor Ltd	893169	-	21,046$	-0,21 %
Town Sports International Holdings	A0F6JY	-	1,774$	+0,23 %
TowneBank	A0CA4B	-	25,000€	+1,63 %
Tractor Supply Company	889826	1	94,051$	-0,27 %
Trans World Entertainment Corp	871445	-	0,251$	-1,43 %
TransAct Technologies	910968	-	12,305$	+0,86 %
Transcat	923106	-	26,670$	+1,79 %
Transcept Pharmaceuticals, Inc.	A0RFLW	-	-	-
TransGlobe Energy Corp	865742	-	1,264$	-2,05 %
Transition Therapeutics Inc.	A0MWYE	-	-	-
Travelzoo	A1W8DE	-	10,754$	+0,23 %
Trevena	A1XDSL	-	0,977$	-0,28 %
TriCo Bancshares	923109	-	35,640$	+1,57 %
TriMas Corp	A0MSDG	-	26,700€	+0,38 %
Trimble	882295	-	37,853$	-0,12 %
TripAdvisor	A1JRLK	-	38,994$	-0,30 %
Triquint Semiconductors	892607	-	-	-
TriState Capital Holdings	A1WYUJ	-	19,450€	+1,83 %
TrovaGene Inc.	A1JY4B	-	0,192€	+0,52 %
TrueCar	A1132L	-	3,193$	-0,22 %
TrustCo Bank Corp	878896	-	7,225€	+1,76 %
Trustmark Corp	872967	-	31,000€	+0,65 %
TSR	A0YGXB	-	3,629$	+12,09 %
TTM Technologies	940990	-	12,038$	-0,10 %
TubeMogul Inc.	A111AZ	-	-	-
Tucows	A1XBJS	-	55,948$	+0,12 %
Tuesday Morning Corp	920850	-	1,449$	-0,08 %
Twenty-First Century Fox	A1WZP6	-	45,307€	+0,09 %
Twin Disc	867667	-	10,250€	+4,59 %
Two River Bancorp	A1W1VH	-	20,490$	+0,44 %
Ubiquiti Networks	A1JL1Y	-	98,910€	0,00 %
UFP Technologies	891541	-	40,080$	+2,35 %
Ulta Beauty	A0M240	3	247,821$	-0,26 %
Ultimate Software Group	914688	-	295,925€	+0,15 %
Ultra Clean Holdings	A0B9LA	-	15,289$	-0,53 %
Ultragenyx Pharmaceutical	A1XCY0	-	42,704$	-0,13 %
Ultralife Corp	888615	-	8,276$	-0,17 %
UMB Financial Corp	900421	-	63,540$	+1,00 %
Umpqua Holdings Corp	923587	-	15,849$	0,00 %
Uni-Pixel, Inc.	A1H4B6	-	-	-
Unico American Corp	922247	-	7,030$	+3,38 %
Unilife Corporation	A1CU4P	-	-	-
Union Bankshares	A0EAFD	-	32,350$	+3,42 %
uniQure NV	A1XDTV	1	42,789$	-0,28 %
United Bancorp	924313	-	11,380$	+0,09 %
United Bancshares	634812	-	20,600$	+1,63 %
United Bankshares	923128	-	37,940$	+2,04 %
United Community Banks	A1JB5Q	-	27,980$	+1,34 %
United Community Financial Corp	923149	-	10,510$	+0,48 %
United Financial Bancorp	A113JR	-	13,650$	+2,40 %
United Fire Group	A1JTQU	-	45,390$	+1,14 %
United Insurance Holdings Corp	A1KAG3	-	11,750€	-1,26 %
United Natural Foods	903615	-	7,104$	-0,22 %
United Security Bancshares	351160	-	10,440$	+1,26 %
United States Lime & Minerals	923585	-	75,990$	+1,02 %
United Therapeutics Corp	923818	-	81,937$	+0,06 %
United-Guardian	867399	-	18,525$	+1,48 %
Unity Bancorp	923147	-	21,840$	-0,36 %
Universal Display Corp	917585	-	169,314$	-0,02 %
Universal Electronics	885793	1	48,720$	+1,71 %
Universal Forest Products	919113	-	40,162$	+0,08 %
Universal Logistics Holdings	A0D8FG	-	24,150$	+3,65 %
Universal Stainless & Alloy Products	923569	-	14,690$	+6,91 %
Univest Financial Corp	762595	-	24,700$	+0,90 %
Uranium Resources Inc.	A1KB2X	-	-	-
Urban Outfitters	888903	-	27,685$	-0,34 %
US Auto Parts Network	A0MK4S	-	1,504$	+0,25 %
US Concrete	A1C5C2	-	48,581$	-0,22 %
US Ecology	A1CS69	-	63,098$	+0,06 %
US Global Investors	580966	-	1,960$	-0,01 %
USA Technologies	A0JDMK	1	6,265$	-0,54 %
USA Truck	883866	-	7,200€	+3,60 %
Utah Medical Products	882656	-	93,400$	-0,43 %
UTStarcom Holdings Corp	A1T7F9	-	3,000$	0,00 %
Value Line	867764	-	24,510$	+1,32 %
Vanda Pharmaceuticals	A0JJT3	-	12,697$	-0,10 %
Vapor Corp	A1XBH5	-	-	-
Varonis Systems	A1XELT	-	63,209$	-0,33 %
Vascular Biogenics Ltd	A119YE	-	1,290$	-0,77 %
Veeco Instruments	896007	-	11,561$	-0,29 %
Venaxis Inc	A1KA0S	-	-	-
Vera Bradley	A1C7RU	-	10,263$	-0,07 %
Veracyte	A1W7EA	-	25,305$	+0,02 %
Verastem	A1JTPU	-	1,096$	+0,52 %
Verint Systems	541561	-	43,921$	-0,20 %
VeriSign	911090	-	185,428$	-0,57 %
Verisk Analytics	A0YA2M	-	156,724$	-0,25 %
Vermillion	A0NFQV	-	0,346€	+3,59 %
Versartis	A1XF2U	-	1,045€	+0,97 %
Vertex Energy	A0RM7P	-	1,075€	+1,42 %
Vertex Pharmaceuticals	882807	-	171,875$	-0,31 %
Viacom	A0HM1Q	-	23,030$	+0,04 %
Viacom	A0H0K7	-	25,448$	+0,27 %
ViaSat	908189	-	71,172$	+0,21 %
Vical	886867	-	-	-
Vicor Corp	881341	-	31,727$	-0,33 %
Viewtran Group, Inc.	A1W9RS	-	-	-
Viggle Inc.	A110M0	-	-	-
Village Bank and Trust Financial Corp	X	-	34,410$	-0,91 %
Village Super Market	923152	-	26,090$	+0,62 %
Viper Energy Partners LP	A1158P	2	26,937$	-0,08 %
Virco Manufacturing Corp	869628	-	3,995$	+0,63 %
Virtus Investment Partners	A0RK8G	-	90,921$	+0,02 %
Virtusa Corp	A0MRML	-	35,605$	-0,04 %
Vitesse Semiconductor Corp	A1C0HZ	-	-	-
VIVUS INC.	893380	-	0,425€	-13,09 %
Voltari Corporation	A1T9Q6	-	0,747€	+5,66 %
VOXX International Corp	A1JQ58	4	4,401$	-0,67 %
Vringo Inc.	A1C0Z1	-	-	-
VSE Corp	868172	-	33,560$	+1,51 %
Wafergen Bio-Systems Inc.	A11699	-	-	-
Washington Federal	896421	-	36,730$	+1,10 %
Washington Trust Bancorp	919434	-	47,960$	+1,91 %
Waterstone Financial	A1XCHS	-	17,285$	+0,90 %
Wave Systems Corp.	A1W1W4	-	-	-
Wayside Technology Group	A0KFCZ	-	14,449$	-0,01 %
WD-40 Company	878588	-	185,098$	+0,40 %
Web.com Group	A0RBSY	-	24,185€	-0,15 %
WebMD Health Corp.	A0HF1T	-	-	-
Wellesley Bancorp	X	-	30,965$	-0,91 %
Wendy's Company	A1JB8H	8	20,803$	+0,11 %
Werner Enterprises	871329	1	35,127$	-0,23 %
WesBanco	923622	-	37,300$	+0,73 %
West Bancorporation	634741	-	21,850$	+1,96 %
Westamerica Bancorporation	884167	-	62,530$	+1,69 %
Western Digital Corp	863060	-	58,155$	-0,33 %
Westmoreland Coal Co.	859993	-	0,175€	0,00 %
Westport Fuel Systems	A0Q67T	-	2,395$	-0,61 %
Weyco Group	857366	-	24,640$	+3,36 %
Whole Foods Market	886391	-	-	-
WI-LAN INC.	919529	-	-	-
Wilhelmina International	A117S2	-	5,238$	+1,71 %
Willamette Valley Vineyards	676910	-	7,000$	+0,72 %
Willdan Group	A0LB1U	-	34,951$	-0,23 %
Willis Lease Finance Corp	920892	-	55,550$	+1,33 %
Windstream Holdings Inc.	A1W4XQ	-	-	-
Winmark Corp	890899	-	178,350$	-0,08 %
Wintrust Financial Corp	908658	-	63,380$	+2,01 %
WisdomTree Investments	A0F61X	1	4,844$	-0,32 %
Wix.com Ltd	A1W7AU	-	125,479$	-0,31 %
Woodward	919406	-	107,452$	+0,19 %
World Acceptance Corp	892493	-	118,968$	-0,55 %
WPCS International Incorporated	A1WZM7	-	-	-
WSFS Financial Corp	878178	-	42,850$	+1,23 %
WVS Financial Corp	923571	-	15,787$	+3,45 %
Wynn Resorts Limited	663244	-	112,683$	-0,09 %
Xcerra Corp	A114VJ	-	13,998$	-1,90 %
Xencor	A1W96L	-	34,618$	+0,07 %
Xenoport Inc.	A0EQ96	-	-	-
xG Technology Inc	A1T71E	-	-	-
Xilinx	880135	-	97,584$	+1,42 %
Xoma Corp.	A1JR93	-	-	-
Xoom Corp	A1KCWP	-	-	-
Yahoo! Inc.	900103	-	-	-
Yandex NV	A1JGSL	5	30,936$	+3,15 %
York Water Company	603050	-	44,103$	+0,23 %
You on Demand Holdings Inc.	A1JT3K	-	-	-
YRC Worldwide	A1JQVM	-	3,574$	-0,17 %
Zafgen	A11544	-	0,707$	-0,27 %
ZAGG	A0RLZY	-	6,373$	-0,27 %
ZaZa Energy Corp	A12AEU	-	-	-
Zebra Technologies Corp	882578	-	194,194$	-0,21 %
Zion Oil & Gas	A0MX1U	-	0,235$	0,00 %
Zions Bancorporation NA	856942	-	44,052$	-0,09 %
ZIOPHARM Oncology	A0JMYA	-	4,227$	-0,31 %
Zix Corp	878243	-	7,041$	-0,13 %
Zogenix, Inc.	A1C85P	-	-	-
Zulily Inc.	A1W76V	-	-	-
Zumiez	A0EATL	2	31,156$	-0,11 %
Zynga	A1JMFQ	-	6,136$	-0,06 %