Nasdaq Composite

1-800-FLOWERS.COM 924904 1 22,430$ -1,75 %
1347 Property Insurance Holdings A111E4 - 4,690$ +0,43 %
1st Constitution Bancorp (NJ) A0D98F - 12,720$ +8,16 %
1st Source Corp 919913 - 34,000$ +7,80 %
2U A1XEYD - 34,530$ -3,33 %
8x8 907912 - 15,173$ -3,42 %
A-Mark Precious Metals A1XEER - 17,153$ +2,04 %
AAON 894255 - 54,976$ +0,36 %
ABIOMED 873886 - 205,937$ -1,50 %
Abraxas Petroleum Corp 888102 1 0,201$ -5,31 %
Acacia Research Corp 164631 - 2,573$ -0,85 %
Acadia Healthcare Company A1JNMF 1 28,147$ -1,65 %
ACADIA Pharmaceuticals 603035 - 49,818$ -2,64 %
Accelerate Diagnostics A1KA68 1 8,576$ +0,54 %
Acceleron Pharma A1W5LE - 96,206$ -2,25 %
Accuray A0MKWM - 2,133$ +0,61 %
AcelRx Pharmaceuticals A1H64B 2 1,521$ -7,25 %
Achaogen A1XFMJ - 0,004$ -68,70 %
ACI Worldwide A0MXU1 - 26,750$ +2,14 %
ACNB Corp A0YHBJ - 24,250$ +3,10 %
Acorda Therapeutics A0BK80 - 0,770$ -1,15 %
Activision Blizzard A0Q4K4 4 69,907$ -0,13 %
Adamas Pharmaceuticals A111X7 - 2,771$ -4,13 %
Adamis Pharmaceuticals Corp A1XA2F 1 0,495$ -1,63 %
Addus HomeCare Corp A0YBKM - 96,400$ +3,68 %
ADDvantage Technologies Group 906955 - 1,890$ +9,25 %
Adobe 871981 5 369,433$ -1,91 %
ADTRAN 892015 - 11,215$ +0,67 %
Advanced Emissions Solutions A1W1ZU - 5,190$ +2,56 %
Advanced Energy Industries 898006 - 65,420$ +0,51 %
Aegion Corp A1JM9L - 15,170$ +6,61 %
Aehr Test Systems 908802 - 1,627$ -2,56 %
Aemetis A114CC - 0,850$ -2,30 %
Aerie Pharmaceuticals A1W7RL - 13,964$ -7,46 %
AeroVironment A0MJX7 - 69,972$ +4,14 %
Agenus A1JLKZ 1 2,668$ +5,06 %
Agile Therapeutics A1135H - 3,035$ +5,00 %
Agilysys 913094 2 20,070$ +2,45 %
Agios Pharmaceuticals A1W2RM - 53,205$ +1,44 %
Air T 867968 - 11,500$ +10,05 %
Air Transport Services Group A0Q2GH - 21,644$ +3,36 %
Akamai Technologies 928906 1 99,923$ -0,16 %
Akebia Therapeutics A1XF0S 1 11,985$ -1,36 %
Akorn 888920 1 0,186$ -11,14 %
Alaska Communications Systems Group 929382 - 2,620$ +1,75 %
Aldeyra Therapeutics A111X8 - 4,200$ +2,19 %
Alexion Pharmaceuticals 899527 - 104,518$ +1,67 %
Alico 854721 - 30,786$ +0,94 %
Align Technology 590375 - 249,477$ +0,64 %
Alkermes plc A1JKVH - 16,493$ +2,06 %
Allegiant Travel Company A0LFDN - 101,290$ +15,76 %
Alliance Resource Partners LP 925301 - 3,130$ +1,95 %
Allied Motion Technologies 157493 - 38,043$ +7,01 %
Allot Ltd A0LE7C 3 10,995$ -2,87 %
Allscripts Healthcare Solutions 607917 - 6,597$ -1,82 %
Alnylam Pharmaceuticals A0CBCK 2 131,632$ -3,52 %
Alpha and Omega Semiconductor Limited A1CXBR - 11,325$ +2,03 %
Altisource Portfolio Solutions SA A0X9T0 - 15,410$ +24,07 %
Altra Industrial Motion Corp A0LGD8 - 30,060$ +5,66 %
AMAG Pharmaceuticals A0MXU2 1 8,024$ +2,22 %
Amazon.com 906866 108 2.409,005$ -0,53 %
Ambac Financial Group A1T95E - 14,513$ +1,28 %
Ambarella A1J58B - 56,613$ +0,56 %
AMC Networks A1JBRG - 29,467$ -1,48 %
Amdocs Limited 915119 - 62,674$ -1,05 %
Amedisys 915582 - 181,418$ -3,67 %
Amerco 904412 3 317,150$ +3,26 %
America First Multifamily Investors LP 920614 - 4,720$ +8,26 %
America's Car-Mart 889634 - 82,463$ +1,78 %
American Airlines Group A1W97M 11 11,934$ +7,13 %
American National Bankshares 657837 - 25,320$ +7,20 %
American National Insurance Company 858303 - 73,250$ +5,40 %
American Public Education A0M613 - 32,620$ +2,00 %
American River Bankshares 634818 - 10,190$ +2,41 %
American Software 868053 - 18,150$ +2,08 %
American Woodmark Corp 871501 6 63,226$ +6,80 %
Ameris Bancorp A0HNB2 1 24,270$ +12,10 %
AMERISAFE A0HMCU - 62,710$ +0,88 %
AmeriServ Financial 885800 - 3,040$ +5,56 %
Ames National Corp A0DNWF - 19,860$ +3,22 %
Amgen 867900 1 222,319$ -0,04 %
Amicus Therapeutics A0MSMZ - 12,314$ +1,10 %
Amkor Technology 911648 - 10,665$ +2,45 %
Amphastar Pharmaceuticals A11664 - 18,252$ -1,29 %
Amtech Systems 914333 - 5,102$ -0,55 %
Analog Devices 862485 2 113,865$ +1,03 %
Andersons 920678 - 13,744$ +6,87 %
AngioDynamics A0B9A5 - 10,610$ -5,35 %
ANI Pharmaceuticals A1W15D - 30,786$ -1,92 %
Anika Therapeutics 889120 1 34,085$ +1,47 %
ANSYS 901492 - 266,519$ -0,91 %
Antares Pharma 903128 1 2,806$ -0,50 %
Apogee Enterprises 867209 - 20,700$ +3,40 %
Apple 865985 98 316,877$ +0,05 %
Applied Genetic Technologies Corp A110V2 1 4,948$ -1,44 %
Applied Materials 865177 7 55,712$ +1,04 %
Applied Optoelectronics A1W4EQ - 9,020$ +0,67 %
Approach Resources A0M7H8 - 0,008€ +675,00 %
ARC Group Worldwide A1J2RL - 0,224$ -2,09 %
ArcBest Corp A113JL - 21,940$ +3,25 %
Arch Capital Group Ltd - - 29,467$ +0,28 %
Ardelyx A116X0 1 7,312$ -4,67 %
Argo Group International Holdings Ltd A0MYRH 1 32,700$ +7,74 %
Ark Restaurants Corp 870464 - 12,550$ +7,73 %
Arrow Financial Corp 920764 - 28,400$ +3,69 %
Art's-Way Manufacturing Co 868070 - 2,020$ +1,00 %
Artesian Resources Corp 920766 - 34,530$ +1,62 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 0,792$ -17,54 %
ASM International N.V. A0X96X - 111,050$ -4,68 %
ASML Holding NV A1J85V 2 312,259$ -2,38 %
Aspen Technology 893189 - 100,605$ +3,26 %
Assembly Biosciences A117S1 - 20,121$ -0,14 %
Associated Banc-Corp 907145 - 14,280$ +9,43 %
Asta Funding 898085 - 12,490$ +0,73 %
Astec Industries 885275 1 41,390$ +5,86 %
Astronics Corp 867880 - 9,346$ -1,21 %
AstroNova 922775 - 6,230$ +0,65 %
Asure Software A0YH66 - 6,487$ +3,30 %
Athersys A0M085 1 2,793$ -5,97 %
Atlantic American Corp 865324 - 1,950$ 0,00 %
Atlantica Sustainable Infrastructure plc A116CH - 26,168$ -1,03 %
Atlanticus Holdings Corp A1J9JF - 13,960$ +1,16 %
Atlas Air Worldwide Holdings A0DK5Y 1 39,050$ -0,59 %
Atlas Financial Holdings A1KDBH - 0,393$ +0,87 %
AtriCure A0ES9W - 48,378$ -1,69 %
Atrion Corp 922778 - 664,000$ +2,00 %
Auburn National Bancorporation 346008 - 54,500$ +3,04 %
AudioCodes Ltd 922683 - 34,744$ -1,55 %
Autodesk 869964 1 197,338$ -1,10 %
Automatic Data Processing 850347 - 143,837$ +3,54 %
AVEO Pharmaceuticals A0YH9L - 2,459€ +0,18 %
Avis Budget Group A0KEE9 1 21,550$ +15,80 %
Aware 902788 - 3,408$ +1,44 %
Axogen A1JMHK - 9,401$ +1,41 %
AXT 914410 - 5,322$ +1,95 %
B Communications Ltd A0M63A - 1,520$ -1,30 %
B.O.S. Better Online Solutions 914000 - 1,968$ -1,10 %
Balchem Corp 905650 - 101,319$ +2,68 %
Ballard Power Systems A0RENB 2 10,533$ -2,42 %
BancFirst Corp 886171 - 37,360$ +4,74 %
Bancorp (The) A0DPKZ - 7,810$ +4,83 %
Bank of Commerce Holdings (CA) A0DK7X 2 7,940$ +5,17 %
Bank of Marin Bancorp A0MWPL - 32,830$ +5,16 %
Bank of South Carolina Corp A0D90A - 16,400$ -0,30 %
Bank of the James Financial Group A0YHVZ - 10,250$ +2,19 %
BankFinancial Corp A0ER9S - 8,480$ +3,04 %
Bankwell Financial Group A1W5CP - 14,720$ +2,29 %
Banner Corp A1JBAL - 36,250$ +8,11 %
Barrett Business Services 886799 - 48,800$ +6,85 %
Bassett Furniture Industries 906816 - 6,770$ +6,28 %
BCB Bancorp A0ESUL - 9,600$ +2,89 %
Beacon Roofing Supply A0DJZ9 - 24,380$ +7,16 %
Beasley Broadcast Group 932652 - 2,500$ +12,61 %
Bed Bath & Beyond 884304 2 7,521$ +0,41 %
Bel Fuse 915578 - 9,350$ +0,21 %
Bel Fuse 876528 - 9,750$ +5,63 %
Benefitfocus A1W5CS 2 12,314$ +0,12 %
BGC Partners A0NJH6 - 2,771$ +1,12 %
Big 5 Sporting Goods Corp 634728 2 1,913$ +0,16 %
Bioanalytical Systems 923198 - 5,180$ +1,17 %
BioCryst Pharmaceuticals 896047 2 4,919$ -5,40 %
BioDelivery Sciences International 766464 - 4,596$ -5,82 %
Biogen 789617 - 296,755$ +0,30 %
BioLife Solutions A1XCF2 - 15,833$ -1,54 %
BioMarin Pharmaceutical 924801 - 106,124$ +2,30 %
BioSpecifics Technologies Corp 912621 - 60,473$ +1,62 %
BioTelemetry A1W3Q2 - 47,817$ +2,17 %
BJ's Restaurants A0B7Y0 - 22,870$ +9,32 %
Blackbaud A0B9Q0 - 60,473$ +4,99 %
BlackBerry Limited A1W2YK - 4,655$ +0,32 %
Bloomin' Brands A1JWXL - 11,765$ +6,37 %
Blucora A1JZBJ - 12,644$ +9,10 %
bluebird bio A1W025 - 60,517$ -5,31 %
Blueknight Energy Partners LP A0YF1Y - 1,385$ +2,59 %
Boingo Wireless A1JAHJ - 14,843$ -0,25 %
BOK Financial Corp 923203 - 52,310$ +10,29 %
Bonso Electronics International 911741 - 2,480$ -2,36 %
Boston Private Financial Holdings 924513 - 7,210$ +8,26 %
Bottomline Technologies 919081 - 49,478$ -0,09 %
Bridge Bancorp A0Q4E6 - 21,150$ +4,24 %
Bridgford Foods Corp 873601 - 16,160$ -1,46 %
Brightcove A1JTPT - 8,302$ +1,86 %
BroadVision A0RBSP - 4,257$ -3,91 %
Broadway Financial Corp A0D90C - 1,390$ -5,44 %
Broadwind, Inc. A1J3B2 1 2,144$ -1,65 %
Brookline Bancorp 661726 - 9,580$ +5,74 %
Brooks Automation 257275 - 41,121$ -0,26 %
Bruker Corp 813534 - 43,320$ +2,24 %
Bryn Mawr Bank Corp 923210 - 27,580$ +4,99 %
BSQUARE Corp A0HGDS - 1,530$ +2,00 %
Builders FirstSource A0ER15 - 21,770$ +5,91 %
Burcon NutraScience Corp. 157793 - 0,998$ -1,96 %
C&F Financial Corp 924165 - 34,300$ +0,35 %
C.H. Robinson Worldwide A0HGF5 - 79,714$ +1,87 %
Cabot Microelectronics Corp 936382 - 147,334$ +3,96 %
Cadence Design Systems 873567 1 84,178$ -0,98 %
CADIZ A0BK9G - 10,650$ -0,75 %
Caesars Entertainment Corp A1C9E4 1 11,435$ +0,39 %
Caesarstone Ltd A1JV50 - 8,906$ -18,59 %
Cal-Maine Foods 907664 - 44,860$ +1,49 %
CalAmp Corp A0B7RX - 7,642$ +1,35 %
Calavo Growers 692952 - 59,750$ +1,88 %
Calumet Specialty Products Partners LP A0H1BP - 2,640$ +2,72 %
Camden National Corp 930042 - 32,980$ +6,28 %
Camtek Ltd A0H0YX - 12,644$ -2,06 %
Canadian Solar A0LCUY 1 19,126$ +0,40 %
Canterbury Park Holding Corp 938039 - 10,820$ +3,54 %
Capital City Bank Group 923192 - 19,980$ +6,96 %
Capital Southwest Corp 923189 - 13,910$ +2,96 %
Capitala Finance Corp A1W6DQ - 2,580$ -3,73 %
Capitol Federal Financial A1H4TW - 11,720$ +2,36 %
Cara Therapeutics A1XDTK 1 15,816$ -3,03 %
Cardiovascular Systems A0RF8V - 38,263$ +0,24 %
CareDx A118WG 1 31,248$ +3,57 %
CareTrust REIT A11398 - 19,260$ +2,34 %
Carrols Restaurant Group A0LGD7 - 4,110$ -0,24 %
Carver Bancorp A1JNKY - 1,810$ +4,62 %
Casella Waste Systems 910249 - 51,600$ -0,77 %
Casey's General Stores 885039 - 153,930$ +0,85 %
CASI Pharmaceuticals A116GB - 2,705$ -0,38 %
Cass Information Systems 917071 - 39,900$ +4,61 %
Catalyst Pharmaceuticals A0LCUL - 4,301$ -2,24 %
Cathay General Bancorp 923184 1 27,130$ +8,69 %
Cavco Industries 812972 - 202,450$ +8,42 %
Cboe Global Markets A1CZTX 6 101,220$ -0,20 %
CDW Corp - 1 108,851$ +0,78 %
CECO Environmental Corp 906379 - 5,344$ +1,79 %
Cellular Biomedicine Group A1JUHH 1 13,744$ -4,89 %
CenterState Bank Corp 631648 - 15,630$ +11,64 %
Central European Media Enterprises Ltd 931407 - 3,996$ -0,10 %
Central Garden & Pet Company 887131 - 35,624$ +1,58 %
Central Garden & Pet Company A0LGZP - 33,050$ +1,60 %
Central Valley Community Bancorp A0B9QZ - 15,140$ +7,07 %
Century Aluminum Company 899867 - 5,663$ +9,32 %
Century Bancorp 766141 - 73,970$ +7,80 %
Century Casinos 889628 1 5,014$ +0,28 %
Ceragon Networks Ltd 941230 - 2,287$ -1,42 %
Cerner Corp 892807 1 67,751$ +0,54 %
Cerus Corp 905249 1 5,882$ -1,30 %
CEVA A0BKYT 1 34,524$ +1,93 %
Charles & Colvard Ltd 923940 - 0,684$ -0,94 %
Chart Industries A0KDX9 - 42,221$ +3,46 %
Check Point Software Technologies Ltd 901638 - 106,860$ -0,73 %
Cheesecake Factory 884888 - 23,529$ +10,47 %
Chefs' Warehouse (The) A1H9UZ - 15,833$ +3,15 %
Chembio Diagnostics A1JY4D - 9,401$ -8,37 %
ChemoCentryx A0NBM2 - 62,122$ +4,94 %
Chemung Financial Corp A0YHJX - 26,050$ -0,19 %
Children's Place 909471 - 44,420$ +6,93 %
Chimerix A1T65B - 3,451$ -4,92 %
China Automotive Systems 727493 - 1,924$ -10,74 %
China HGS Real Estate A1C5GP - 0,405$ -10,08 %
China Jo-Jo Drugstores A1CXQZ - 3,255$ +1,39 %
China Natural Resources A0DNRG - 0,792$ -2,28 %
China XD Plastics Company Limited A0YFVP - 0,896$ -1,09 %
Churchill Downs 923011 3 138,537$ +8,63 %
Chuy's Holdings A1J1DC - 16,810$ +2,44 %
Cincinnati Financial Corp 878440 1 59,923$ +1,15 %
Cintas Corp 880205 - 250,466$ -0,90 %
Cirrus Logic 877381 - 73,667$ -0,05 %
Cisco Systems 878841 2 45,695$ +1,91 %
Citi Trends A0EATE - 15,075$ +5,42 %
Citizens & Northern Corp A0DPS7 - 19,160$ +7,28 %
Citizens Community Bancorp A0LEFB - 7,470$ -0,40 %
Citizens Holding Company 542145 - 21,820$ +0,97 %
Citrix Systems 898407 1 138,163$ -0,57 %
City Holding Company 923222 - 62,500$ +5,36 %
Clean Energy Fuels Corp A0MRJL - 2,078$ +2,37 %
Clearfield A0NAKY - 13,965$ +0,68 %
ClearOne A1KAES - 1,760$ +1,15 %
ClearSign Technologies Corp A1JXYE - 0,522$ -8,46 %
Clovis Oncology A1JPJY - 6,792$ -1,28 %
CME Group A0MW32 3 172,424$ -5,51 %
CNB Financial Corp 351156 - 17,500$ +8,49 %
Coca-Cola Consolidated 860150 - 248,487$ +2,91 %
Codexis A0Q2S4 1 12,314$ -0,29 %
Codorus Valley Bancorp 923699 - 12,840$ +5,85 %
Coffee Holding Co A0ER78 - 2,881$ -2,35 %
Cogent Communications Holdings A0D9JK - 77,000$ +1,57 %
Cognex Corp 878090 1 62,650$ +0,10 %
Cognizant Technology Solutions Corp 915272 1 54,777$ +2,85 %
Coherent 864089 3 149,037$ +2,63 %
Cohu 856506 - 15,944$ +1,36 %
Collectors Universe 769112 - 22,140$ +9,55 %
Colony Bankcorp 923700 - 11,780$ +9,79 %
Columbia Banking System 908712 - 24,265$ +7,89 %
Columbia Sportswear Company 912855 - 75,866$ +4,04 %
Columbus McKinnon Corp 899458 6 28,080$ +6,65 %
Comcast Corp 157484 3 39,857$ +0,85 %
Commerce Bancshares 859672 - 63,030$ +5,91 %
Commercial Vehicle Group A0B7E5 - 2,793$ +20,90 %
CommScope Holding Company A1W5SD - 9,456$ -0,15 %
Communications Systems 868361 - 5,040$ +0,80 %
Community Bankers Trust Corp A0Q3X9 - 5,900$ +7,66 %
Community Financial Corp (The) A1W678 - 22,960$ +0,83 %
Community Trust Bancorp 919427 - 32,810$ +4,86 %
Community West Bancshares 923448 - 6,560$ +2,66 %
Commvault Systems A0JL3S - 39,362$ +2,99 %
Compugen Ltd 553001 1 13,964$ -2,22 %
Computer Programs and Systems 575308 - 22,120$ +3,85 %
Computer Task Group 868693 - 4,200$ +1,20 %
comScore A0MSHZ - 3,420$ +8,23 %
Comtech Telecommunications Corp 860733 1 18,362$ -1,07 %
Conatus Pharmaceuticals A1W3G8 4 0,553$ -0,39 %
Concert Pharmaceuticals A1XEAC - 9,676$ -1,57 %
CONMED Corp 886793 - 73,670$ -0,19 %
Conn's 786993 1 7,532$ +4,17 %
ConnectOne Bancorp A11708 - 14,980$ +10,55 %
Consolidated Communications Holdings A0F43L - 5,740$ +1,41 %
Consolidated Water Co Ltd 913867 - 14,843$ +1,18 %
Consumer Portfolio Services 886210 - 2,639$ -1,17 %
Copart 893807 - 87,963$ -0,36 %
Corcept Therapeutics 529882 - 15,173$ -2,74 %
Core Mark Holding Co A0HNLZ 1 28,367$ +4,60 %
Cornerstone OnDemand A1H42H - 38,702$ +3,65 %
CorVel Corp 917184 - 61,860$ +6,53 %
CoStar Group 922134 - 659,700$ -0,65 %
Costco Wholesale Corp 888351 7 303,408$ -0,46 %
Covenant Transportation Group 893229 - 11,410$ +6,94 %
CRA International A0EQWX - 41,220$ +7,18 %
Cracker Barrel Old Country Store A0RD0J - 112,149$ +3,57 %
Craft Brew Alliance A0Q53X - 14,953$ +0,09 %
Credit Acceptance Corp 884343 3 369,432$ +4,67 %
Cree 891466 3 55,525$ +0,64 %
Crocs A0HM52 7 30,209$ +3,28 %
Cross Country Healthcare 550897 - 6,700$ +12,23 %
Crown Crafts 871235 - 4,900$ +2,94 %
CSG Systems International 899518 - 47,170$ +1,75 %
CSP 877243 - 8,000$ +0,25 %
Cumberland Pharmaceuticals A0RC46 2 3,540$ 0,00 %
Customers Bancorp A1WZCH - 10,910$ +5,72 %
Cutera A0B9QG - 13,084$ -2,86 %
CVB Financial Corp 925673 - 19,095$ +5,91 %
CVD Equipment Corp A0D94S - 2,903$ -7,21 %
Cyanotech Corp A0LEA5 - 2,170$ +3,33 %
CyberOptics Corp 884075 - 31,226$ -3,24 %
CymaBay Therapeutics A116DD - 3,804$ -3,93 %
Cypress Semiconductor Corp 871117 - 21,835€ +0,59 %
CYREN Ltd 924128 - 1,180$ -0,84 %
CyrusOne A1J84D - 71,468$ -0,42 %
Cytokinetics A1W1KK 1 21,110$ -3,61 %
Daily Journal Corp 873135 - 285,500$ +2,38 %
Daktronics 923255 - 4,190$ -2,10 %
Data I/O Corp 866321 - 3,220$ +2,88 %
Denny's Corp 919416 - 11,545$ +3,27 %
Descartes Systems Group 913612 1 45,519$ -0,94 %
Destination XL Group A1H8P9 - 0,419$ -0,99 %
Deswell Industries 902409 - 2,640$ +7,32 %
DexCom A0D9T1 - 356,128$ -6,72 %
Diamond Hill Investment Group 792613 - 106,420$ +2,33 %
Diamondback Energy A1J6Y4 1 44,102$ -1,78 %
Dicerna Pharmaceuticals - - 20,781$ -4,46 %
Digi International 878008 1 11,545$ +1,54 %
Digimarc Corp A0RBRR - 17,630$ +9,03 %
Digital Ally A1J3HE - 0,808$ -6,03 %
Dime Community Bancshares 915116 - 14,540$ +5,90 %
Diodes 858600 - 50,885$ +1,20 %
Discovery A0Q90J - 20,561$ +3,89 %
Discovery A0Q90H - 36,723$ -2,46 %
Discovery A0Q90G - 22,430$ +2,33 %
DISH Network Corp A0NBN0 - 30,786$ -0,30 %
Dixie Group 887758 - 0,800$ +0,13 %
DLH Holdings Corp A1J0M3 - 7,400$ +9,63 %
Dollar Tree A0NFQC 4 86,916$ +2,01 %
Donegal Group 655929 - 12,930$ +0,62 %
Donegal Group 655940 - 14,480$ +0,28 %
Dorchester Minerals LP 216526 - 11,970$ +3,28 %
Dorman Products A0J2R0 - 68,719$ -0,15 %
DSP Group 889828 - 17,370$ +0,46 %
Dunkin' Brands Group A1JHGA - 65,113$ -0,30 %
DURECT Corp 564868 1 2,463$ -7,41 %
DXP Enterprises 923451 - 16,980$ +8,36 %
Dynagas LNG Parners LP A1W8VH - 1,574$ +0,89 %
Dynatronics Corp A1KAU7 - 0,649$ -5,23 %
E*TRADE Financial Corp A1CZ84 - 47,372$ +5,74 %
Eagle Bancorp A0D9ZK - 32,940$ +5,98 %
Eagle Bancorp Montana A1CVYH - 17,200$ +0,06 %
Eagle Pharmaceuticals A1XEDS - 52,339$ -2,37 %
East West Bancorp 922137 - 37,383$ +2,00 %
Eastern Company 939208 - 18,920$ +2,83 %
eBay 916529 9 42,985$ -0,86 %
Ebix 765778 - 22,210$ +3,45 %
Echo Global Logistics A0QZZH - 20,672$ +4,14 %
EchoStar Corp A0NDYQ - 31,446$ +1,60 %
Educational Development Corp 893420 - 6,470$ +0,31 %
eGain Corp 893677 - 10,060$ +1,11 %
eHealth A0LBT4 5 121,935$ -4,00 %
El Pollo Loco Holdings A117LA - 14,186$ +2,83 %
Elbit Systems Ltd 904218 8 138,537$ +1,86 %
Electro-Sensors 657846 - 3,211$ -2,08 %
Electronic Arts 878372 3 117,317$ +0,58 %
Elmira Savings Bank Elmira NY A0DQGD - 12,150$ +2,02 %
Eltek Ltd 904981 1 4,190$ +1,70 %
Emclaire Financial Corp A0YEC0 - 21,000$ +7,25 %
EMCORE Corp A1JT9R - 2,903$ +2,93 %
Enanta Pharmaceuticals A1T7BJ - 50,577$ -7,92 %
Encore Capital Group 924129 - 32,640$ +2,26 %
Encore Wire Corp 892473 - 48,158$ +3,32 %
Endo International plc A1XE6M - 3,844$ +0,36 %
Endurance International Group Holdings A1W5QW 1 3,584$ +19,08 %
Energous Corp A110V4 - 1,884$ +0,75 %
Energy Focus A118RP - 0,899$ +27,07 %
Energy Recovery A0NJUL - 8,026$ +0,33 %
ENGlobal Corp 924250 - 1,028$ +1,79 %
Enlivex Therapeutics Ltd A119KH - 5,036$ -3,16 %
Enphase Energy A1JC82 - 56,020$ -4,13 %
Ensign Group (The) A0MSST - 45,959$ +3,35 %
Enstar Group Limited A0MKMM - 140,970$ +3,75 %
Entegris 938201 - 58,274$ -1,76 %
Enterprise Bancorp A0DQ1D - 23,210$ +5,17 %
Enterprise Financial Services Corp A0DQZ3 - 28,880$ +10,65 %
Enzon Pharmaceuticals, Inc. 873997 - 0,151$ -14,85 %
Epizyme A1T9L2 1 18,582$ -2,30 %
ePlus 923612 - 75,316$ -0,61 %
Ericsson 765913 2 8,851$ +0,47 %
Erie Indemnity Company 919562 - 169,323$ -3,08 %
Escalade 923795 - 10,350$ +6,48 %
Esperion Therapeutics A1W1SJ - 39,241$ -4,59 %
ESSA Bancorp A0MN42 - 13,350$ +5,37 %
Euro Tech Holdings Company Limited A1JSYR - 2,243$ -5,15 %
Euronet Worldwide 905247 - 100,450$ +4,73 %
Evoke Pharma A1W6DP - 2,551$ -2,26 %
Evolving Systems A0M8ZW - 0,907$ -8,60 %
Exact Sciences Corp 590273 1 80,901$ +0,11 %
Exelixis 936718 - 24,365$ +0,18 %
EXFO A1CS9D - 2,600$ +7,00 %
ExlService Holdings A0LB2A - 62,340$ +5,84 %
ExOne Company (The) A1KCMF - 8,845$ -0,61 %
Expedia Group A1JRLJ 1 81,220$ -1,93 %
Expeditors International of Washington 875272 - 74,768$ +1,49 %
Exponent 880114 1 73,117$ +0,71 %
Extreme Networks 920402 1 3,565$ +6,41 %
EZCORP 882641 - 5,300$ +2,12 %
F5 Networks 922977 - 144,035$ +3,54 %
Facebook A1JWVX 54 228,092$ -1,77 %
Farmer Brothers Company 873769 - 7,751$ +8,87 %
Farmers National Banc Corp A0YG3S - 11,600$ +5,17 %
FARO Technologies 909382 - 59,923$ +2,77 %
Fastenal Company 887891 2 39,967$ +0,62 %
Fate Therapeutics A1W50M - 32,985$ -2,38 %
Fauquier Bankshares 764516 - 12,800$ -1,01 %
Fiesta Restaurant Group A1JXFE - 8,410$ +0,12 %
Fifth Third Bancorp 875029 - 20,561$ +7,14 %
Financial Institutions 626516 - 18,170$ +7,51 %
Finjan Holdings A1W4L1 - 1,350$ -1,46 %
FireEye A1W4G7 1 11,738$ -0,27 %
First Bancorp 923506 - 24,970$ +9,90 %
First Bancorp A0QZU1 - 20,800$ +5,16 %
First Bancshares A0KETG - 21,700$ +8,45 %
First Bank A1XBPP - 7,770$ +4,86 %
First Business Financial Services A0HGPP - 15,790$ +3,81 %
First Capital A0D98G - 61,660$ +4,51 %
First Citizens BancShares 925298 - 382,230$ +7,29 %
First Community Bankshares 634813 - 21,460$ +5,09 %
First Community Corp A0DKLK - 14,760$ -0,27 %
First Defiance Financial Corp 923779 - 16,480$ +5,17 %
First Financial Bancorp 919105 - 13,020$ +8,68 %
First Financial Bankshares 923774 - 29,600$ +5,79 %
First Financial Corp 923508 - 34,940$ +4,70 %
First Financial Northwest A0M269 - 9,280$ +0,87 %
First Internet Bancorp A0JKC8 - 15,620$ +9,23 %
First Interstate BancSystem A1CVGL - 31,380$ +6,84 %
First Merchants Corp 919326 - 29,247$ +6,90 %
First Mid Bancshares A0YG4U - 25,710$ +6,20 %
First Midwest Bancorp 923762 1 12,920$ +7,67 %
First of Long Island Corp 769059 - 15,700$ +3,49 %
First Savings Financial Group A0RA8R - 40,350$ -1,54 %
First Solar A0LEKM 1 46,322$ -0,51 %
First United Corp 923764 - 14,450$ +4,71 %
Fiserv 881793 - 104,585$ -0,62 %
Five Below A1JZ18 1 101,231$ +0,96 %
Five Prime Therapeutics A1W5T9 - 5,882$ -1,80 %
Five9 A1XFG9 1 98,031$ +2,24 %
Flex Ltd 890331 - 10,101$ +1,11 %
Flexion Therapeutics A1XEDR 2 10,500$ +8,36 %
Flexsteel Industries 915873 - 10,100$ +13,87 %
FLIR Systems 917029 - 43,749$ -3,40 %
Fluidigm Corp A0RADJ - 4,418$ -5,80 %
Flushing Financial Corp 898266 1 11,520$ +4,44 %
Fonar Corp A0MQFC - 23,590$ +3,06 %
FormFactor 577767 - 25,289$ +0,63 %
Formula Systems (1985) Ltd 912648 - 73,117$ -2,58 %
Forrester Research 903998 - 31,670$ +3,23 %
Fortinet A0YEFE - 129,747$ -5,66 %
Forward Air Corp 919103 - 48,860$ +7,15 %
Forward Industries 907655 - 1,170$ -9,30 %
Fossil Group A1W0DE - 3,156$ +1,79 %
Fox Factory Holding Corp A1W2J8 - 74,216$ +6,80 %
Franklin Electric Co 877518 - 50,880$ +5,85 %
Fred's 884170 - 0,006$ -37,50 %
FreightCar America A0D890 - 1,090$ +2,83 %
Frequency Electronics 858079 - 8,000$ -1,23 %
FS Bancorp - - 43,810$ +5,31 %
Fuel Tech A0LB74 - 0,808$ -5,99 %
Full House Resorts A0D8KQ 1 1,950$ -3,94 %
Fulton Financial Corp 922244 - 11,320$ +7,30 %
G Willi-Food International Ltd 938383 - 14,570$ -4,77 %
G-III Apparel Group Ltd 890380 1 11,106$ +0,10 %
Galectin Therapeutics A1JV3R - 2,947$ -4,64 %
Galmed Pharmaceuticals Ltd A1XFUX - 5,146$ -3,64 %
Gaming and Leisure Properties A1W6DM - 35,360$ +3,70 %
Garmin Ltd A1C06B 1 86,630$ +3,27 %
Gencor Industries 910314 - 11,870$ +2,15 %
General Finance Corp A0MKWT - 5,970$ -1,32 %
GenMark Diagnostics A1CVZA - 9,620$ +0,52 %
Gentex Corp 868891 - 26,372$ +0,35 %
Gentherm A1J4AC - 41,561$ +0,10 %
Geospace Technologies Corp A1J5K9 - 6,927$ -2,02 %
German American Bancorp 923760 - 30,150$ +4,61 %
Geron Corp 902213 1 1,625$ +2,20 %
Gibraltar Industries A0DK96 - 42,920$ +3,42 %
Gilat Satellite Networks Ltd 886167 - 8,440$ +0,48 %
Gilead Sciences 885823 14 74,568$ +1,90 %
Glacier Bancorp 634810 - 40,650$ +4,07 %
Gladstone Commercial Corp 260884 1 17,999$ -0,01 %
Gladstone Land Corp A1KCL7 - 14,403$ -1,95 %
Glen Burnie Bancorp 764515 - 8,380$ -1,87 %
Glu Mobile A0MLUQ 2 8,872$ -1,42 %
GlycoMimetics A1W8HZ - 2,837$ -5,13 %
Gogo A1W078 1 2,144$ -7,58 %
Golar Lng Ltd 677102 - 7,422$ +8,34 %
Golar LNG Partners LP A1H9DR - 2,420$ +10,00 %
Good Times Restaurants A1H5YS - 1,130$ 0,00 %
Goodyear Tire & Rubber Company (The) 851204 4 8,339$ +3,84 %
GoPro A1XE7G 1 4,753$ +9,25 %
Grand Canyon Education A0Q8E2 - 95,657$ -0,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,190$ +4,79 %
Great Southern Bancorp 923737 - 40,630$ +4,96 %
Green Plains A0JJ1Q - 9,511$ +0,48 %
Greene County Bancorp 539975 - 22,170$ +0,86 %
Greenlight Capital Re Ltd A0MLRN - 7,135$ +5,55 %
Griffin Industrial Realty 925059 - 40,400$ +5,68 %
Grifols SA A1J1E2 - 20,100$ -2,47 %
Groupon A1JMC2 4 1,215$ -5,08 %
GSI Technology A0EAS3 - 7,500$ -0,27 %
Guaranty Federal Bancshares 923446 - 13,990$ -2,17 %
Gulf Island Fabrication 906405 - 2,870$ -1,37 %
Gulfport Energy Corp A0BKZ7 1 1,682$ -3,87 %
H&E Equipment Services A0ESPV - 17,592$ +1,22 %
Hackett Group A0NAKZ - 14,294$ +0,73 %
Hain Celestial Group 908170 1 30,555$ +2,57 %
Hallador Energy Company A1CUUM - 0,691$ +2,22 %
Hallmark Financial Services A0KDXW 4 2,650$ +0,76 %
Halozyme Therapeutics A0DLHS - 23,309$ -4,12 %
Hancock Whitney Corp 919175 2 22,430$ +4,03 %
Hanmi Financial Corp A1JRR1 4 9,050$ +4,14 %
Harmonic 895791 - 5,607$ -0,58 %
Harvard Bioscience 578107 1 2,551$ -3,74 %
Harvest Capital Credit Corp A1XDF8 - 4,220$ +2,18 %
Hasbro 859888 - 72,754$ +0,27 %
Hawaiian Holdings 724567 1 16,273$ +7,41 %
Hawkins 923728 - 41,480$ +1,59 %
Hawthorn Bancshares A0MU9F - 18,650$ +5,19 %
Haynes International A0DQY1 - 23,750$ +6,26 %
HD Supply Holdings A1W0DH - 31,666$ +0,15 %
Healthcare Services Group 870932 - 23,529$ -1,10 %
HealthEquity A119D1 - 62,672$ +4,64 %
HealthStream 927014 - 23,311$ +1,53 %
Heartland Express 887890 1 21,120$ +2,57 %
Heartland Financial USA 812814 - 31,700$ +7,42 %
Heidrick & Struggles International 920930 - 22,260$ +2,58 %
Helen of Troy Limited 869993 - 182,517$ +1,17 %
Hemisphere Media Group A1T7ZC - 10,000$ +6,16 %
Hennessy Advisors A0LEEJ - 8,000$ +2,30 %
Henry Schein 897961 1 61,814$ +3,77 %
Heritage Commerce Corp 924039 - 8,180$ +8,20 %
Heritage Financial Corp 923691 - 18,810$ +5,44 %
Heritage-Crystal Clean A0NGTE - 17,640$ +0,06 %
Herman Miller 863205 - 25,728$ +2,22 %
Heron Therapeutics A1XB6K - 18,692$ +1,36 %
Heska Corp A1H5J3 - 84,662$ +5,72 %
Hibbett Sports A0MK8D 9 19,351$ +3,37 %
Highway Holdings Limited 905948 - 1,940$ 0,00 %
Hingham Institution for Savings 916685 - 156,320$ +4,06 %
HMN Financial 923718 - 14,250$ -2,26 %
HMS Holdings Corp 213774 - 30,126$ +3,71 %
Hollysys Automation Technologies Ltd A0X91G - 12,974$ -0,20 %
Hologic 879100 - 51,017$ -0,16 %
Home Bancorp A0RA0F - 24,540$ +3,50 %
Home BancShares A0J3F3 - 14,505$ +7,64 %
Home Federal Bancorp - - 25,000$ +0,40 %
HomeStreet A1JASV - 24,080$ +7,55 %
HomeTrust Bancshares A1J1DL - 15,390$ +6,58 %
Hooker Furniture Corp 984297 - 16,780$ +6,54 %
Horizon Bancorp 347443 - 10,530$ +8,89 %
Horizon Technology Finance Corp A1C8VS - 10,810$ +3,15 %
Houghton Mifflin Harcourt Company A1W7FR - 1,935$ +31,63 %
Houston Wire & Cable Company A0J2QC - 2,420$ +1,68 %
Howard Bancorp A0YHSR - 11,310$ +8,85 %
Hub Group 899799 - 46,000$ +4,62 %
Hudson Technologies 906850 - 0,858$ -2,27 %
Huntington Bancshares 867622 - 9,291$ +3,35 %
Hurco Companies 866378 - 31,470$ +2,34 %
Huron Consulting Group A0DKTV - 42,960$ +6,89 %
Huttig Building Products 931510 - 1,250$ 0,00 %
IAC/InterActiveCorp A0Q8BY - 264,925$ +1,26 %
IBERIABANK Corp 902258 - 43,010$ +8,36 %
iCAD A1J20J - 10,995$ -3,04 %
Icahn Enterprises LP A0M1Z9 - 49,950$ +1,46 %
ICF International A0LBNM - 65,420$ +2,85 %
ICON plc 932242 - 162,726$ -2,97 %
ICU Medical 894139 - 194,612$ +1,21 %
Identiv A11404 - 4,035$ -3,00 %
IDEXX Laboratories 888210 2 297,635$ +2,34 %
IF Bancorp - - 15,900$ -2,15 %
II-VI 900319 1 45,959$ -0,11 %
Ikonics Corp 164383 - 3,230$ +0,94 %
Illumina 927079 1 362,230$ +2,21 %
Image Sensing Systems 901650 - 3,629$ -9,28 %
Immersion Corp 929096 - 7,037$ +1,40 %
ImmuCell Corp 885825 - 4,300$ +3,61 %
ImmunoGen 878613 - 4,770$ -2,16 %
Immunomedics 872983 1 33,898$ -0,59 %
Incyte Corp 896133 - 97,779$ -0,91 %
Independent Bank Corp 907842 - 68,780$ +7,84 %
Independent Bank Corp A1C4BY - 14,150$ +7,20 %
Independent Bank Group A1T8G1 - 36,210$ +15,95 %
Infinera Corp A0MSSK 1 4,838$ +4,49 %
Infinity Pharmaceuticals A0LA4Y - 0,907$ -5,41 %
Information Services Group A0MJ2D - 1,780$ +2,30 %
Ingles Markets 907146 - 40,950$ -1,30 %
InnerWorkings A0KD1C - 1,198$ +9,95 %
Innodata 907651 - 1,380$ -4,17 %
Innospec A0H1E7 - 77,340$ +4,51 %
Innovative Solutions and Support 941003 - 5,100$ +0,79 %
Inogen A1XB32 - 36,723$ -0,88 %
Insight Enterprises 909619 - 51,677$ +1,97 %
Insignia Systems 887624 - 0,627$ -5,06 %
Insmed A1JJA3 1 25,289$ -3,29 %
Insteel Industries 879065 - 17,550$ +5,41 %
Insulet Corp A0MQX8 - 175,921$ -3,67 %
Integra LifeSciences Holdings Corp 897013 - 52,336$ +0,67 %
Intel Corp 855681 11 63,133$ +1,27 %
Inter Parfums 883617 - 46,450$ +7,42 %
Interactive Brokers Group A0MQY6 - 42,441$ +4,71 %
Intercept Pharmaceuticals A1J5U0 - 73,557$ -3,81 %
InterDigital A0MWY3 1 57,174$ +0,76 %
Interface A1JYG7 - 9,676$ +7,51 %
Intergroup Corp 874704 - 26,500$ -3,46 %
International Bancshares Corp 923114 - 30,420$ +6,81 %
Internet Gold Golden Lines Ltd 925161 - 7,325€ +0,34 %
Internet Initiative Japan 924926 2 16,053$ -5,29 %
Intersect ENT A117WV - 11,435$ -5,26 %
Intevac 905603 - 5,102$ -1,70 %
Intra-Cellular Therapies A1XDTL - 21,880$ -0,55 %
Intricon Corp A0D9UU - 14,510$ +7,80 %
Intuit 886053 2 279,658$ -0,90 %
Intuitive Surgical 888024 1 563,824$ +0,49 %
Investar Holding Corp A117KV - 13,070$ +7,13 %
Investors Bancorp A1130V - 8,640$ +5,49 %
Investors Title Company 923112 - 131,800$ +4,40 %
IPG Photonics Corp 602224 1 152,172$ -0,53 %
iRadimed Corp A118V4 - 21,000$ -5,57 %
IRIDEX Corp 912341 - 1,780$ -2,20 %
Iridium Communications A0YB48 1 23,529$ +3,06 %
iRobot Corp A0F5CC 2 73,590$ -4,78 %
Ironwood Pharmaceuticals A0X789 1 10,446$ -10,72 %
Itron 888379 - 67,620$ +6,82 %
Ituran Location and Control Ltd 925333 - 17,042$ -3,72 %
J & J Snack Foods Corp 876041 - 135,246$ +4,63 %
J.B. Hunt Transport Services 885365 1 118,746$ +3,67 %
j2 Global A1JQ41 - 80,264$ +2,23 %
Jack Henry & Associates 888286 2 175,920$ -3,44 %
Jack In The Box 883746 2 67,619$ +3,54 %
JAKKS Pacific 920199 - 0,572$ +5,88 %
Jazz Pharmaceuticals plc A1JS1K 1 111,058$ +1,59 %
JetBlue Airways Corp 541867 3 10,720$ +1,47 %
Jewett-Cameron Trading Company 157215 - 6,230$ +5,59 %
John B Sanfilippo & Son 883172 2 86,311$ +0,89 %
Johnson Outdoors 881525 - 76,060$ +5,68 %
Kaiser Aluminum Corp A0J4J3 - 74,770$ +5,86 %
Kamada Ltd A0JMEX - 7,650$ -10,84 %
Kandi Technologies Group A0M9BA - 3,107$ +0,56 %
Karyopharm Therapeutics A1W77U 2 18,802$ -2,53 %
Kelly Services 871732 - 14,860$ +8,47 %
Kelly Services 675027 - 14,450$ +4,26 %
Kentucky First Federal Bancorp A0DQVZ - 6,500$ +4,00 %
Kewaunee Scientific Corp 923130 - 9,016$ -0,71 %
Key Tronic Corp 868040 - 4,090$ -5,76 %
Kforce 896864 - 31,190$ +4,56 %
Kimball International 881074 - 11,200$ +4,38 %
Kindred Biosciences A1XA6K - 4,464$ -6,42 %
Kingstone Companies A0X89S 1 4,570$ +2,70 %
Kirkland's 570792 - 1,030$ +7,27 %
KLA Corp 865884 - 175,151$ -0,84 %
Kofax Ltd A1W9V5 - - -
Kona Grill A0F5J8 - 0,012$ -22,50 %
Kopin Corp 888358 - 0,902$ -12,47 %
Koss Corp 854586 - 1,160$ +1,75 %
Kratos Defense & Security Solutions A0YAND 1 17,990$ +4,35 %
Kulicke and Soffa Industries 854118 - 23,091$ +1,81 %
KVH Industries 901939 - 9,380$ +5,87 %
L.B. Foster Company 867748 - 12,040$ +7,40 %
La Jolla Pharmaceutical Company A1XB6B 1 4,926$ -27,88 %
Lake Shore Bancorp A0JKKC - 11,360$ -1,82 %
Lakeland Bancorp 631666 - 11,090$ +4,92 %
Lakeland Financial Corp 923140 - 41,650$ +6,09 %
Lakeland Industries 897575 - 14,184$ +5,07 %
Lam Research Corp 869686 4 273,172$ +2,56 %
Lancaster Colony Corp 858141 - 153,930$ +3,78 %
Landec Corp - - 11,105$ +3,11 %
Landmark Bancorp 923532 - 24,450$ +1,88 %
Lands' End A110MJ - 7,257$ +12,16 %
Landstar System 887830 - 114,348$ -0,93 %
Lantronix A0YGCF - 3,820$ +7,00 %
Lattice Semiconductor Corp 878255 - 24,849$ -0,05 %
Lawson Products 860437 - 31,390$ +5,34 %
LCNB Corp A0YJA3 - 14,360$ +5,43 %
LeMaitre Vascular A0LB2B - 26,608$ +1,23 %
LGI Homes A1W61X - 86,861$ +2,02 %
LHC Group A0EAST - 159,428$ -1,65 %
Liberty Global plc A1W0FN - 20,561$ +0,44 %
Liberty Global plc A1W0FM - 24,100$ -2,82 %
Liberty Global plc A1W0FL - 21,062$ +1,07 %
Lifetime Brands A0ETCV - 5,330$ +9,45 %
Lifeway Foods 925083 - 2,441$ -2,35 %
Ligand Pharmaceuticals A1C9RN - 103,485$ -2,25 %
LightPath Technologies 776051 - 2,310$ +1,32 %
Limelight Networks A0MSRH - 5,410$ -2,35 %
Limoneira Co A0YH5Z - 13,084$ +1,58 %
Lincoln Educational Services Corp A0ER24 2 3,480$ -4,66 %
Lincoln Electric Holdings 908231 1 84,662$ +1,00 %
Lipocine A110VP - 0,902$ -7,05 %
Liquidity Services A0JEFP - 5,772$ +6,11 %
Littelfuse 893593 - 164,925$ +0,35 %
LivePerson 936891 1 37,240$ -0,72 %
LKQ Corp 254570 - 27,927$ +3,28 %
Logitech International SA A0J3YT 1 56,460$ -0,02 %
LogMeIn A0X861 - 83,562$ -0,79 %
Loral Space and Communications A0H0KP - 19,580$ -1,01 %
LPL Financial Holdings A1JZ6S 6 73,117$ +0,64 %
LSI Industries 919518 - 5,938$ +0,13 %
lululemon athletica A0MXBY - 279,604$ -0,64 %
Luminex Corp 936597 1 30,786$ -0,34 %
Luna Innovations A0JKG6 - 6,150$ +0,99 %
Macatawa Bank Corp 675406 - 7,390$ +5,72 %
Mackinac Financial Corp A0D9ZX - 9,940$ +4,85 %
MACOM Technology Solutions Holdings A1JU1D 1 31,446$ +0,31 %
MacroGenics A1W6ND 1 23,309$ -1,40 %
Magal Security Systems Ltd 895761 - 3,000$ +1,35 %
Magellan Health A0BLRV - 71,090$ -0,11 %
Magic Software Enterprises Ltd 885455 7 10,115$ -3,66 %
Magyar Bancorp A0H1EQ - 9,450$ -1,66 %
Maiden Holdings Ltd A0QZ6P - 1,330$ +2,31 %
MakeMyTrip Limited A1C3UJ - 16,163$ +0,96 %
Malibu Boats A1XB59 - 47,170$ +0,36 %
Malvern Bancorp A1J6T6 - 11,850$ +4,96 %
Manhattan Associates 913804 - 86,316$ +4,77 %
Manhattan Bridge Capital A0Q67J - 4,350$ +4,07 %
Manitex International A0Q23R 1 4,450$ +5,20 %
Mannatech A1JS06 - 14,790$ +2,00 %
ManTech International Corp 983102 - 75,866$ +1,25 %
Marchex A0B9KJ - 1,500$ +10,29 %
Marine Petroleum Trust 875340 - 2,280$ +7,29 %
Marinus Pharmaceuticals A12CGZ - 2,947$ -7,34 %
MarketAxess Holdings A0B897 - 456,094$ -3,06 %
Marlin Business Services Corp 726130 - 6,900$ -8,61 %
Marriott International 913070 2 96,987$ +2,18 %
Marrone Bio Innovations A1W30B 1 0,924$ -10,33 %
Marten Transport Ltd 923455 - 24,350$ +0,66 %
Martin Midstream Partners LP 765872 - 2,650$ -2,93 %
Marvell Technology Group Ltd 930131 1 30,286$ -0,38 %
Masimo Corp 578074 1 219,900$ -6,47 %
Matrix Service Company 880420 - 10,830$ +8,79 %
Mattel 851704 1 9,997$ +6,23 %
Matthews International Corp 905720 - 21,550$ +1,70 %
Maxim Integrated Products 876158 4 57,174$ -1,78 %
McGrath RentCorp 919322 - 56,440$ +3,58 %
MDC Partners A0BLSN - 1,430$ -4,67 %
Medallion Financial Corp 900961 - 2,507$ -2,46 %
Medicinova A0LF3U - 5,322$ +0,41 %
MediWound Ltd A110TG 1 1,957$ -6,36 %
MEI Pharma A1KATX 1 3,211$ -8,27 %
Mellanox Technologies Ltd A0MK4E - 116,575€ +0,84 %
MER Telemanagement Solutions Ltd 907204 - 0,984$ +0,41 %
MercadoLibre A0MYNP - 795,601$ -4,62 %
Mercantile Bank Corp 675407 - 22,620$ +6,80 %
Mercer International 985284 - 8,390$ +3,71 %
Mercury Systems 911843 1 86,861$ -0,01 %
Meridian Bancorp A118TZ 1 11,190$ +5,47 %
Meridian Bioscience 871583 1 13,964$ -1,18 %
Merit Medical Systems 882361 3 43,320$ +0,39 %
Mesa Laboratories 923604 2 258,160$ +3,72 %
Meta Financial Group A0DQFX - 19,131$ +6,88 %
Methanex Corp 882639 1 17,372$ -1,01 %
MGE Energy 866072 - 66,680$ +1,60 %
MGP Ingredients A1JSBW - 39,142$ +6,13 %
Michaels Companies (The) A116HV - 3,190$ +8,87 %
Microchip Technology 886105 4 96,118$ +2,42 %
Micron Technology 869020 9 48,961$ +6,90 %
Microsoft Corp 870747 60 180,934$ -0,35 %
MicroStrategy 722713 - 124,244$ -0,37 %
MicroVision A1JUDY 1 0,917$ -1,93 %
Mid Penn Bancorp A0D998 - 20,010$ +3,68 %
Middleby Corp 923608 - 72,567$ +0,69 %
Middlesex Water Company 923609 - 65,421$ +0,11 %
MidWestOne Financial Gp A0NH05 - 19,480$ +8,89 %
MIND C.T.I. Ltd 541933 - 1,870$ +4,47 %
Minerva Neurosciences A1171S - 13,964$ -5,01 %
Mirati Therapeutics A1W1XV - 102,737$ -2,11 %
MISONIX 904364 - 13,460$ +1,89 %
Mitcham Industries 905831 2 1,682$ -9,07 %
Mitek Systems 883036 - 9,126$ -0,69 %
MKS Instruments 920343 - 105,552$ +1,21 %
Mobile Mini 898575 - 33,426$ +1,44 %
MobileIron A116EL - 4,398$ -0,95 %
Momenta Pharmaceuticals A0B5Q8 - 31,668$ -5,41 %
Monarch Casino & Resort 890467 - 38,120$ +3,03 %
Mondelez International A1J4U0 - 49,807$ +0,44 %
Moneygram International A1JNTV 3 2,303$ +8,65 %
Monolithic Power Systems A0DLC4 - 210,005$ +2,50 %
Monro 882462 - 59,923$ -0,23 %
Morningstar A0EADM - 141,847$ +0,60 %
Motorcar Parts of America 910686 - 16,164$ -1,02 %
MTS Systems Corp 861375 - 18,692$ +4,95 %
MYR Group A0Q9UM - 28,110$ +5,88 %
Myriad Genetics 897518 2 14,623$ +2,51 %
NanoString Technologies A1W1X2 - 29,027$ -4,64 %
NAPCO Security Technologies 877793 - 22,690$ +2,86 %
Nasdaq 813516 - 114,810$ -1,26 %
Nathan's Famous 887530 - 52,870$ +2,72 %
National Bankshares 351157 - 29,050$ +2,36 %
National Beverage Corp 901644 - 57,724$ +1,52 %
National CineMedia A0MKES - 2,815$ +2,35 %
National General Holdings Corp A1XE22 1 20,341$ +1,98 %
National Instruments Corp 894640 - 39,142$ +1,09 %
National Research Corp A1WYXP - 53,436$ -1,12 %
National Security Group 923632 - 14,900$ +0,95 %
Natural Alternatives International 880900 - 6,707$ +3,19 %
Nature's Sunshine Products 867864 - 9,110$ +2,24 %
Natus Medical 578916 - 21,990$ +0,55 %
Navient Corp A11132 - 7,642$ +4,54 %
NBT Bancorp 923685 - 31,250$ +4,66 %
Nektar Therapeutics 165417 - 22,694$ -0,42 %
Neogen Corp 883297 - 71,468$ +3,13 %
NeoGenomics 120159 1 27,927$ +2,56 %
Net 1 UEPS Technologies A0ET3X 4 3,167$ -14,18 %
NetApp A0NHKR 5 46,124$ +2,18 %
Netflix 552484 24 417,480$ +0,65 %
NETGEAR 578078 2 25,948$ +2,12 %
Netlist, Inc. A0LFEH - 0,183$ -3,88 %
NetScout Systems 925244 - 26,828$ -0,58 %
NetSol Technologies A1J2WE - 3,255$ +2,67 %
Neurocrine Biosciences 900964 1 117,207$ -1,42 %
New York Mortgage Trust A0Q3R4 - 2,300$ +6,98 %
NewLink Genetics Corp A1JH4X - 0,813€ -0,91 %
News Corp A1W03Z 1 11,655$ -1,90 %
News Corp A1W048 1 17,515$ -0,07 %
Nexstar Media Group 622325 - 83,900$ +4,94 %
NIC 924381 - 23,309$ -0,60 %
Nicholas Financial 797793 - 5,750$ +1,23 %
NMI Holdings A1W8UB - 17,042$ +6,98 %
NN 905358 - 4,200$ +4,74 %
Noodles & Company A1W1QK - 5,344$ +2,37 %
Nordson Corp 866725 1 175,920$ -0,84 %
Nortech Systems 923640 - 3,600$ +7,14 %
Northern Technologies International Corp 886100 - 7,000$ +0,14 %
Northern Trust Corp 854009 - 81,913$ +3,50 %
Northfield Bancorp A1KB8Z - 11,210$ +4,86 %
Northrim BanCorp 923687 - 23,570$ +6,80 %
Northwest Bancshares A0YF80 - 10,090$ +4,56 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,310€ -16,22 %
Northwest Pipe Company 923660 - 24,750$ +6,41 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 17,559$ +9,54 %
Norwood Financial Corp 923659 - 23,840$ +5,72 %
Nova Measuring Instruments Ltd 937092 - 47,059$ -1,20 %
Nuance Communications A0HGWX 1 22,490$ +1,86 %
NuVasive A0CAYR 2 62,672$ -3,46 %
NV5 Global A1W6GS - 47,280$ +9,07 %
NVE Corp 766101 - 59,375$ +0,46 %
NVIDIA Corp 918422 17 339,636$ -2,60 %
NXP Semiconductors NV A1C5WJ 4 103,474$ +1,44 %
O'Reilly Automotive A1H5JY - 414,566$ +3,87 %
Oak Valley Bancorp (CA) A0RE4T - 12,790$ -0,78 %
Ocean Bio-Chem 884372 2 4,948$ -0,25 %
OceanFirst Financial Corp 919419 - 16,120$ +5,70 %
Oconee Federal Financial Corp A1H6TS - 19,010$ -2,51 %
Ocular Therapeutix A1180P - 6,817$ -0,34 %
Ohio Valley Banc Corp 923684 - 26,830$ +2,33 %
Old Dominion Freight Line 923655 - 164,925$ +0,44 %
Old National Bancorp 883852 - 13,825$ +6,02 %
Old Point Financial Corp 634836 - 15,500$ +0,32 %
Old Second Bancorp 923656 - 7,410$ +5,71 %
Olympic Steel 901092 - 10,281$ +6,54 %
Omega Flex A0F7CE - 108,860$ +4,17 %
Omeros Corp A0NBFF - 15,052$ -0,05 %
Omnicell 632313 - 68,169$ +0,09 %
ON Semiconductor Corp 930124 - 17,335$ +3,93 %
On Track Innovations Ltd 924895 - 0,429$ +9,22 %
Open Text Corp 899027 1 40,429$ -0,40 %
Optical Cable Corp 722712 - 2,550$ 0,00 %
Opus Bank A110V3 - 19,210$ +9,15 %
Oramed Pharmaceuticals A1CTNU - 3,255$ -0,47 %
OraSure Technologies 881351 1 13,524$ -4,83 %
ORBCOMM A0LCUG - 3,233$ +7,40 %
Orrstown Financial Services A0X8NN - 11,990$ -2,60 %
OSI Systems 909273 - 76,970$ +2,33 %
Otelco A1WZM5 - 7,650$ +2,41 %
Otonomy A119VZ - 2,445$ -0,60 %
Otter Tail Corp 919111 - 41,561$ -2,05 %
Overstock.com 645086 - 16,761$ -0,94 %
Oxbridge Re Holdings Limited A1137U - 0,900$ 0,00 %
Oxford Immunotec Global PLC A1W9EP - 12,490$ -2,27 %
P & F Industries 871892 - 4,970$ +1,64 %
P.A.M. Transportation Services 923680 - 32,050$ +5,43 %
PACCAR 861114 - 74,217$ +2,31 %
Pacific Biosciences of California A1C3EQ - 3,650$ +1,26 %
Pacific Ethanol A1WY0T - 0,541$ -7,23 %
Pacific Mercantile Bancorp 631669 - 3,530$ +3,52 %
Pacific Premier Bancorp 693004 - 21,280$ +9,41 %
Pacira BioSciences A1H68T 1 43,540$ -2,24 %
PacWest Bancorp A0Q16R - 17,910$ +9,81 %
Pan American Silver Corp 876617 - 24,739$ -4,81 %
Papa John's International 896795 2 77,515$ +4,47 %
Park City Group A0KEQ1 - 5,440$ +2,64 %
Park-Ohio Holdings Corp 861403 - 15,420$ +10,06 %
Parke Bancorp A0ERP7 - 12,910$ +2,95 %
Patrick Industries 873181 - 54,755$ -3,28 %
Pattern Energy Group A1W5PC - 23,700€ -1,66 %
Patterson Companies A0B6VB - 19,725$ +4,25 %
Patterson-UTI Energy 905153 1 4,178$ +7,54 %
Paychex 868284 1 70,423$ +1,58 %
Paylocity Holding Corp A1XE9W - 124,244$ +1,43 %
PC Connection 912670 - 41,341$ -1,10 %
PC-Tel 928717 - 6,487$ +1,52 %
PDC Energy A1JZ02 - 12,920$ +3,44 %
PDF Solutions 541307 - 17,154$ +1,51 %
PDL BioPharma A0H1J1 - 3,303$ -0,66 %
Peapack-Gladstone Financial Corp 570789 - 18,630$ +4,84 %
Pegasystems 901951 2 92,798$ -0,94 %
Penn National Gaming 905441 2 31,886$ +8,86 %
Penns Woods Bancorp 351159 - 21,800$ +1,92 %
People's United Financial A0MP68 - 11,730$ +8,01 %
Peoples Bancorp 923499 - 22,560$ +5,08 %
Peoples Bancorp of North Carolina 923674 - 17,340$ +2,66 %
Peoples Financial Services Corp A116DE - 36,000$ +6,01 %
Perceptron 889624 - 2,771$ +5,75 %
Perficient 924876 - 34,744$ +0,88 %
Performant Financial Corp A1J2Q4 - 0,705$ -2,48 %
Perion Network Ltd A0JC7P - 5,937$ -3,30 %
Perma-Fix Environmental Services A1W5VC - 5,717$ +0,48 %
PetMed Express 121843 - 37,086$ +3,74 %
PFSweb A0Q3SS - 6,000$ +0,84 %
PGT A0J3MR - 14,180$ +5,43 %
Phibro Animal Health Corp A1WZ6P - 25,948$ +3,59 %
Photronics 879430 7 11,766$ -10,46 %
PICO Holdings 923670 - 8,082$ -0,71 %
Pilgrim's Pride Corp A0YJBW - 20,891$ -0,24 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,165$ -1,23 %
Pinnacle Financial Partners 634714 - 40,810$ +10,60 %
Pioneer Power Solutions - - 1,010$ +1,00 %
Pixelworks A0Q3ZH - 3,628$ +1,07 %
Plexus Corp 911990 - 68,173$ +3,78 %
Plug Power A1JA81 - 4,267$ +1,10 %
Plumas Bancorp A0EQ4V - 18,850$ -1,52 %
Points International Ltd A1H6MP 1 7,367$ -0,99 %
Pool Corp - 3 250,686$ +3,24 %
Popular A1JY4C - 40,242$ +4,36 %
Portola Pharmaceuticals A1T9FK - 17,856$ +0,20 %
Potbelly Corp A1W5PD - 1,780$ -2,20 %
PotlatchDeltic Corp A0JDAK - 34,920$ +4,02 %
Powell Industries 865628 - 26,810$ +2,13 %
Power Integrations 911299 2 112,149$ +1,32 %
Preferred Bank A1JB5S - 38,220$ +8,36 %
Preformed Line Products Company A0B8P4 - 53,260$ +3,62 %
Premier A1W5PE - 34,020$ +2,47 %
Premier Financial Bancorp 900991 - 13,150$ +5,88 %
PRGX Global A0KE45 - 3,550$ -4,05 %
PriceSmart 915929 2 56,078$ +2,41 %
PrimeEnergy Resources Corp 865056 - 93,000$ +5,63 %
Primo Water Corp A1C8BT - 15,663€ +0,21 %
Primoris Services Corp A0Q78W 1 15,960$ +6,40 %
Pro-Dex A1C0JP - 19,500$ +8,09 %
Profire Energy A1103Q - 0,790$ +2,60 %
Progenics Pharmaceuticals 910678 - 4,178$ +6,04 %
Progress Software Corp 884284 - 39,802$ -0,47 %
Proofpoint A1JW8Q - 110,170$ -1,24 %
ProPhase Labs A1CYM1 - 1,710$ +5,56 %
Prothena Corp A1KAVV - 11,545$ +0,21 %
Providence Service Corp (The) 121580 - 78,615$ +0,09 %
Provident Financial Holdings 914318 - 12,980$ +2,20 %
Prudential Bancorp A1W6T1 - 11,500$ +2,77 %
Psychemedics Corp 889473 - 5,400$ +4,85 %
PTC A1H9GN 1 74,381$ +1,45 %
PTC Therapeutics A1W0MW 1 49,038$ -2,51 %
Pure Cycle Corp A0BM01 - 9,980$ -0,20 %
QAD A1H4ST - 43,960$ +3,12 %
QAD A1H4SU - 26,608$ -15,58 %
QCR Holdings 908962 - 30,050$ +5,62 %
QUALCOMM 883121 5 79,054$ +1,33 %
Qualys A1J423 3 111,874$ -4,64 %
Quidel Corp 867261 - 153,930$ -4,27 %
QuinStreet A0RDUR - 10,445$ +4,56 %
Qumu Corp A1W5N5 - 2,331$ -2,88 %
Quotient Limited A11598 1 7,752$ -1,87 %
RADA Electronic Industries Ltd 658450 - 4,970$ -1,98 %
Radcom Ltd 909554 - 6,707$ -6,85 %
Radius Health A114VH - 12,067$ -1,41 %
RadNet A0LFMZ - 17,922$ +0,91 %
Radware Ltd 928179 2 23,090$ -2,16 %
Rambus 906870 - 15,541$ +0,27 %
Raven Industries 867419 - 22,651$ +2,31 %
RBC Bearings A0ETU2 1 131,220$ +2,46 %
RCI Hospitality Holdings A119ZB 2 16,163$ +11,39 %
RCM Technologies 870513 - 1,396$ +4,99 %
Reading International 938278 - 16,500$ +2,17 %
Reading International 869532 - 3,730$ +11,34 %
RealNetworks A1JDKL 1 1,693$ +41,10 %
RealPage A1C0QF - 66,520$ +1,68 %
Recro Pharma A1XFAV - 4,706$ -1,96 %
Red Robin Gourmet Burgers 663749 - 15,063$ +3,10 %
Regeneron Pharmaceuticals 881535 35 550,960$ +1,05 %
Renasant Corp A0EAMH - 24,150$ +9,42 %
Renewable Energy Group A1JS5R - 28,147$ +3,67 %
Rent-A-Center 900457 - 25,508$ -1,47 %
Repligen Corp 870980 - 125,343$ -6,00 %
Republic Bancorp 915683 - 32,830$ +7,22 %
Republic First Bancorp 923641 - 2,460$ +5,58 %
Research Frontiers 890055 - 4,500$ +5,14 %
Resonant A12AJM 1 2,199$ -2,27 %
Resources Connection 566037 - 11,435$ +1,55 %
Retail Opportunity Investments Corp A0YC71 - 9,900$ +9,39 %
Retrophin A1H61E 1 15,723$ -1,18 %
Revance Therapeutics A1XD3D - 21,330$ -0,60 %
RF Industries Ltd 924447 - 5,410$ -2,71 %
RGC Resources 923467 - 25,690$ +2,19 %
RiceBran Technologies A1W8W2 - 1,111$ -5,09 %
Richardson Electronics Ltd 880664 - 3,935$ -1,38 %
Rigel Pharmaceuticals 766093 1 1,957$ -1,15 %
RigNet A1C2L3 - 1,078$ +3,61 %
Riverview Bancorp 923566 - 5,070$ +2,42 %
Rockwell Medical 916118 2 2,133$ +4,05 %
Rocky Brands A0J2YF 1 20,330$ +3,88 %
Ross Stores 870053 1 95,624$ +1,08 %
Royal Gold 885652 3 132,875$ +0,31 %
RTI Surgical Holdings A0NFLJ 1 2,551$ +1,22 %
Rush Enterprises 901221 - 35,750$ +5,49 %
Rush Enterprises 724531 - 40,400$ +5,13 %
Ruth's Hospitality Group A0F5JG - 9,182$ +8,15 %
S&T Bancorp 916686 - 22,900$ +3,57 %
S&W Seed Company A1C01Q - 2,340$ +4,00 %
Sabra Health Care REIT A1C9KE - 13,623$ -2,28 %
Sabre Corp A111QT 1 8,026$ -0,91 %
Safety Insurance Group 634719 - 77,860$ -0,52 %
Sage Therapeutics A117WF - 37,383$ -4,29 %
Saia A0KDU8 - 110,060$ +6,43 %
Salem Media Group 924094 - 0,800$ +2,92 %
Salisbury Bancorp 347445 - 35,000$ +1,45 %
Sanderson Farms 891971 - 135,239$ -2,47 %
Sandy Spring Bancorp 919567 - 24,020$ +5,35 %
Sangamo Therapeutics 936386 - 11,259$ +3,01 %
Sanmina Corp A1JYVT - 28,150$ +3,68 %
Sarepta Therapeutics A1J1BH - 155,888$ +1,19 %
SB Financial Group - - 15,590$ +1,90 %
ScanSource 908169 - 25,728$ +5,66 %
Schmitt Industries 775105 - 2,740$ -1,44 %
Schnitzer Steel Industries 899146 - 16,053$ +4,95 %
Scholastic Corp - - 30,788$ -0,01 %
Scientific Games Corp 875605 2 16,115$ +7,90 %
SCYNEXIS A111X6 - 0,748$ -4,56 %
SeaChange International 903655 1 1,968$ +9,95 %
Seacoast Banking Corp A1W90J - 21,540$ +7,59 %
Seagate Technology PLC A1C08F 3 51,600$ +0,78 %
Sears Holdings Corp. A0D9H0 1 0,172$ +1,61 %
Seattle Genetics 602322 - 150,632$ -0,72 %
Security National Financial Corp 923996 - 6,250$ +0,81 %
SEI Investments Company 867474 - 53,250$ +3,70 %
Select Bancorp A1189K - 7,450$ +2,05 %
Selective Insurance Group 866421 - 52,975$ +1,12 %
Semtech Corp 860465 2 49,917$ +1,77 %
Seneca Foods Corp 923993 - 35,460$ -0,53 %
Seneca Foods Corp 923994 - 38,380$ +5,27 %
ServiceSource International A1H78X - 1,627$ -4,84 %
ServisFirst Bancshares A114HN - 35,060$ +7,94 %
Severn Bancorp 663246 - 5,700$ -0,87 %
Sharps Compliance Corp A0RNRA - 6,817$ -1,49 %
Shenandoah Telecommunications Co 634816 - 54,756$ +2,67 %
Shiloh Industries 887936 - 1,143$ -3,91 %
Shoe Carnival 923814 - 26,388$ +3,40 %
Shore Bancshares 659084 - 8,380$ -0,71 %
Siebert Financial Corp 918831 - 7,147$ -1,01 %
Sierra Bancorp 938023 - 19,500$ +6,79 %
Sierra Wireless 920860 - 8,765$ +0,29 %
SIGA Technologies 919473 - 6,015$ +0,25 %
SigmaTron International 900955 - 3,230$ -0,92 %
Signature Bank A0B9ZR - 101,880$ +6,06 %
Silgan Holdings 905418 1 32,765$ -0,53 %
Silicom Ltd 898666 - 33,590$ +0,87 %
Silicon Laboratories 935345 4 91,808$ -4,30 %
Silvercrest Asset Management Group A1W1Z8 - 10,940$ +6,84 %
Simmons First National Corp 922248 - 17,020$ +7,18 %
Simulations Plus 924294 1 41,400$ +5,83 %
SINA Corp 929917 - 31,666$ +1,14 %
Sinclair Broadcast Group 895748 2 19,681$ +7,31 %
Sino-Global Shipping America Ltd A0Q3QB - 0,354$ -6,09 %
Sirius XM Holdings A1W8XE 1 5,736$ +4,67 %
SkyWest 878075 - 33,427$ +8,99 %
Skyworks Solutions 857760 - 118,394$ +0,57 %
SLM Corp 932543 - 7,725$ +1,31 %
SMTC Corp A0DKQT - 3,290$ +3,46 %
Sophiris Bio A1W39X - 0,004$ -67,88 %
SORL Auto Parts A0JLYJ - 4,677$ -0,71 %
Sorrento Therapeutics A1W8DY 6 4,954$ -5,99 %
Sotherly Hotels A1T9NK - 2,040$ +10,27 %
Sound Financial Bancorp - - 25,800$ +5,31 %
South State Corp A116V6 - 52,300$ +12,11 %
Southern First Bancshares A0MWJ6 - 28,520$ +8,44 %
Southern Missouri Bancorp 923557 - 23,990$ +7,72 %
Southern National Bancorp of Virginia A0LEF1 - 10,080$ +6,22 %
Southside Bancshares 923556 - 28,330$ +5,12 %
SP Plus Corp A1W90C - 21,300$ +10,53 %
SPAR Group 899640 - 0,700$ 0,00 %
Spark Energy A1158W - 8,686$ +2,43 %
Spartan Motors 899626 - 16,890$ +4,32 %
SpartanNash Company A115BY 2 20,121$ -2,33 %
Spectrum Pharmaceuticals 164623 - 2,991$ +0,02 %
Spirit Airlines A1CX36 3 13,524$ +9,86 %
Splunk A1JV4H 6 181,176$ +0,01 %
Spok Holdings A117N6 - 10,061$ -2,03 %
Sportsman's Warehouse Holdings A112GA - 10,775$ +5,12 %
Sprouts Farmers Market A1W2Q4 1 24,629$ +0,77 %
SPS Commerce A1CW7W - 67,070$ +0,46 %
SS&C Technologies Holdings A1CV38 - 57,636$ -0,08 %
STAAR Surgical Company 870353 - 39,362$ -0,88 %
Stamps.com A0BM1V 1 183,177$ -1,47 %
Starbucks Corp 884437 5 78,230$ +0,60 %
State Auto Financial Corp 882860 - 20,630$ +2,38 %
StealthGas A0HFYU 5 2,617$ +1,43 %
Steel Dynamics 903772 - 27,268$ +5,81 %
Stein Mart 885496 - 0,372$ +21,90 %
Stemline Therapeutics A1KCL6 - 11,655$ -0,97 %
Stereotaxis A1J09L 2 4,068$ +4,58 %
Stericycle 902518 1 53,974$ +0,79 %
Sterling Construction Company 882359 - 9,346$ +1,69 %
Steven Madden Ltd 898166 - 24,570$ +10,58 %
Stock Yards Bancorp A1120S - 33,200$ +6,51 %
Stratasys Ltd A1J5UR - 18,752$ +0,01 %
STRATTEC SECURITY Corp 894333 - 12,754$ -1,74 %
Stratus Properties 785165 - 16,140$ +4,13 %
Streamline Health Solutions A0J3YQ - 0,988$ +2,92 %
Summit Financial Group A0DQF1 - 17,730$ +11,65 %
Summit State Bank A0KD1W - 10,410$ +3,58 %
SunOpta 784556 - 4,068$ -2,44 %
SunPower Corp A1JNM7 - 7,183$ -1,33 %
Super Micro Computer A0MKJF - 25,300$ +2,43 %
SuperCom Ltd 920474 1 1,100$ -1,83 %
Superior Group of Companies 904472 - 10,270$ +7,54 %
Supernus Pharmaceuticals A1JX3U 2 23,749$ -4,29 %
Surmodics 914178 - 38,900$ +3,02 %
SVB Financial Group A0ET46 - 217,701$ +4,33 %
Sykes Enterprises 900493 - 27,310$ +4,36 %
Synacor A1JQKQ - 1,100$ -2,70 %
Synalloy Corp 859904 - 9,190$ +2,34 %
Synaptics 529873 1 63,771$ +0,16 %
Synchronoss Technologies A0J2QD 1 2,490$ +3,75 %
Synopsys 883703 4 169,235$ +0,42 %
Sypris Solutions 923590 - 0,690$ -4,15 %
T Rowe Price Group 870967 - 120,945$ +0,75 %
T2 Biosystems A119H3 1 0,786$ -0,49 %
Taitron Components 911664 - 2,580$ +2,38 %
Take-Two Interactive Software 914508 13 134,403$ +3,23 %
Tandy Leather Factory A0F5EF - 3,480$ +3,57 %
TAT Technologies Ltd 884632 - 3,720$ +2,48 %
Taylor Devices 924471 - 10,450$ +0,48 %
Tech Data Corp 875339 - 135,239$ +1,32 %
Technical Communications Corp 901859 2 2,507$ +1,50 %
TechTarget A0MRMK - 27,641$ +3,29 %
Tecnoglass A1XBE8 - 3,810$ +2,70 %
Tecogen A114T5 - 0,786$ -8,38 %
Telenav A0YEVQ - 5,037$ +6,26 %
Territorial Bancorp A0X9Y8 - 26,388$ +4,05 %
Tesla A1CX3T 88 817,921$ -0,12 %
TESSCO Technologies 891973 - 4,650$ +1,31 %
Tetra Tech 902888 1 79,714$ +0,67 %
Texas Capital Bancshares 121221 2 28,148$ +2,36 %
Texas Instruments 852654 2 116,305$ +0,50 %
Texas Roadhouse A0DKNQ - 54,315$ +6,42 %
TFS Financial Corp A0MQV6 - 15,160$ +5,87 %
TG Therapeutics A1JXW7 - 20,138$ -1,33 %
Theravance Biopharma A1137V - 24,630$ -7,72 %
Tile Shop Hldgs A1J294 - 1,089$ -3,71 %
Timberland Bancorp 923588 - 17,700$ +3,03 %
Tiptree A1W15L - 6,480$ +5,71 %
Titan Machinery A0M8F2 - 9,790$ +6,76 %
Torchlight Energy Resources A1XBPN - 0,330$ -5,49 %
Tower Semiconductor Ltd 893169 1 20,341$ -1,92 %
Town Sports International Holdings A0F6JY - 0,665$ +27,90 %
TowneBank A0CA4B 2 18,700$ +6,74 %
Tractor Supply Company 889826 8 120,110$ +8,00 %
TransAct Technologies 910968 - 3,750$ 0,00 %
Transcat 923106 - 25,050$ -1,38 %
TransGlobe Energy Corp 865742 1 0,521$ -6,47 %
Travelzoo A1W8DE - 6,157$ +4,01 %
Trevena A1XDSL - 1,383$ -1,24 %
TriCo Bancshares 923109 - 27,910$ +6,36 %
TriMas Corp A0MSDG - 23,000$ +3,70 %
Trimble 882295 - 42,001$ +1,89 %
TripAdvisor A1JRLK 2 23,024$ +5,30 %
TriState Capital Holdings A1WYUJ - 14,520$ +6,14 %
TrueCar A1132L - 2,727$ +3,68 %
TrustCo Bank Corp 878896 - 6,260$ +4,16 %
Trustmark Corp 872967 - 24,230$ +6,60 %
TSR A0YGXB - 3,240$ +1,89 %
TTM Technologies 940990 - 11,875$ +2,20 %
Tucows A1XBJS 1 59,373$ -1,68 %
Tuesday Morning Corp 920850 2 0,259$ +5,78 %
Twin Disc 867667 - 5,290$ -2,58 %
UFP Industries Inc 919113 - 38,400€ +1,59 %
UFP Technologies 891541 - 43,940$ +0,62 %
Ulta Beauty A0M240 - 249,037$ +4,65 %
Ultra Clean Holdings A0B9LA - 21,000$ +0,72 %
Ultragenyx Pharmaceutical A1XCY0 - 70,372$ -4,37 %
Ultralife Corp 888615 - 8,136$ -2,33 %
UMB Financial Corp 900421 - 49,940$ +6,23 %
Umpqua Holdings Corp 923587 - 11,590$ +8,01 %
Unico American Corp 922247 - 5,950$ +7,21 %
Union Bankshares A0EAFD - 19,750$ +3,08 %
uniQure NV A1XDTV - 65,046$ +1,56 %
United Bancorp 924313 - 10,180$ 0,00 %
United Bancshares 634812 - 15,500$ +4,03 %
United Bankshares 923128 - 27,970$ +8,20 %
United Community Banks A1JB5Q - 19,490$ +8,58 %
United Fire Group A1JTQU - 28,150$ +2,48 %
United Insurance Holdings Corp A1KAG3 - 7,450$ -5,22 %
United Natural Foods 903615 1 18,136$ +1,77 %
United Security Bancshares 351160 - 6,060$ +3,77 %
United States Lime & Minerals 923585 - 80,520$ +1,14 %
United Therapeutics Corp 923818 1 115,448$ -2,53 %
United-Guardian 867399 - 15,730$ +4,52 %
Unity Bancorp 923147 - 15,280$ +6,33 %
Universal Display Corp 917585 - 152,347$ +4,73 %
Universal Electronics 885793 - 44,530$ +5,85 %
Universal Logistics Holdings A0D8FG - 14,390$ +7,63 %
Universal Stainless & Alloy Products 923569 - 7,640$ +2,55 %
Univest Financial Corp 762595 - 16,050$ +4,02 %
Urban Outfitters 888903 1 18,582$ +3,69 %
US Auto Parts Network A0MK4S - 5,882$ -1,96 %
US Concrete A1C5C2 - 21,770$ +12,57 %
US Global Investors 580966 - 1,913$ +0,69 %
USA Truck 883866 - 5,700$ +3,64 %
Utah Medical Products 882656 - 90,640$ -0,74 %
UTStarcom Holdings Corp A1T7F9 - 1,860$ +6,90 %
Value Line 867764 - 27,500$ -0,69 %
Vanda Pharmaceuticals A0JJT3 1 10,885$ -2,55 %
Varonis Systems A1XELT - 81,649$ -1,62 %
Vascular Biogenics Ltd A119YE - 1,120$ -1,75 %
Veeco Instruments 896007 - 11,897$ +1,51 %
Vera Bradley A1C7RU 1 5,460$ +11,89 %
Veracyte A1W7EA - 25,948$ -3,43 %
Verastem A1JTPU - 1,754$ -2,57 %
Verint Systems 541561 1 46,839$ +0,21 %
VeriSign 911090 - 208,686$ +0,22 %
Verisk Analytics A0YA2M 2 162,132$ +1,04 %
Vermillion A0NFQV - 2,730$ +1,11 %
Vertex Energy A0RM7P - 0,656$ +4,71 %
Vertex Pharmaceuticals 882807 - 276,086$ +3,60 %
ViaSat 908189 5 43,980$ -7,86 %
Vicor Corp 881341 - 60,297$ +4,65 %
Village Bank and Trust Financial Corp - - 28,750$ +1,41 %
Village Super Market 923152 - 23,100$ +0,04 %
Viper Energy Partners LP A1158P - 10,255$ -6,43 %
Virco Manufacturing Corp 869628 - 2,580$ +16,22 %
Virtus Investment Partners A0RK8G - 96,930$ +6,73 %
Virtusa Corp A0MRML - 31,668$ +11,15 %
VOXX International Corp A1JQ58 - 4,838$ +0,58 %
VSE Corp - 1 25,948$ +4,17 %
Washington Federal 896421 - 26,080$ +4,65 %
Washington Trust Bancorp 919434 - 31,790$ +6,11 %
Waterstone Financial A1XCHS - 15,300$ +6,40 %
Wayside Technology Group A0KFCZ 1 20,231$ -3,75 %
WD-40 Company 878588 - 189,114$ +1,11 %
Wellesley Bancorp - - 31,050$ -1,49 %
Wendy's Company A1JB8H - 21,550$ +4,11 %
Werner Enterprises 871329 - 43,980$ -0,38 %
WesBanco 923622 - 21,550$ +7,97 %
West Bancorporation 634741 - 17,490$ +4,98 %
Westamerica Bancorporation 884167 - 57,980$ +2,91 %
Western Digital Corp 863060 - 45,767$ +1,55 %
Westport Fuel Systems A0Q67T 1 1,418$ -1,50 %
Weyco Group 857366 - 19,310$ +3,32 %
Wilhelmina International A117S2 - 4,390$ -1,35 %
Willamette Valley Vineyards 676910 - 6,250$ +0,97 %
Willdan Group A0LB1U - 25,728$ +3,49 %
Willis Lease Finance Corp 920892 - 19,050$ +7,81 %
Winmark Corp 890899 - 134,520$ +2,26 %
Wintrust Financial Corp 908658 - 42,420$ +10,93 %
WisdomTree Investments A0F61X - 3,035$ +6,48 %
Wix.com Ltd A1W7AU - 205,992$ -1,80 %
Woodward 919406 - 69,818$ +2,93 %
World Acceptance Corp 892493 - 66,520$ +5,17 %
WSFS Financial Corp 878178 - 28,020$ +8,19 %
WVS Financial Corp 923571 - 13,500$ +0,90 %
Wynn Resorts Limited 663244 1 86,630$ +2,05 %
Xencor A1W96L - 31,666$ -1,41 %
Xilinx 880135 1 90,423$ +2,37 %
Yandex NV A1JGSL - 40,852$ +1,04 %
York Water Company 603050 - 43,760$ +0,07 %
YRC Worldwide A1JQVM - 1,649$ +3,73 %
Zafgen A11544 - 1,100$ -4,39 %
ZAGG A0RLZY 1 3,211$ +3,23 %
Zebra Technologies Corp 882578 - 257,064$ +0,43 %
Zion Oil & Gas A0MX1U - 0,248$ -11,73 %
Zions Bancorporation NA 856942 - 34,306$ +4,18 %
ZIOPHARM Oncology A0JMYA 2 3,408$ +4,55 %
Zix Corp 878243 - 6,707$ +8,88 %
Zumiez A0EATL 1 23,969$ +2,65 %
Zynga A1JMFQ - 7,912$ -2,20 %