Nasdaq Composite

1-800-FLOWERS.COM 924904 2 20,662$ -3,31 %
1347 Property Insurance Holdings A111E4 - 3,100$ +1,47 %
1st Constitution Bancorp (NJ) A0D98F 1 13,370$ +2,93 %
1st Source Corp 919913 - 33,200$ +1,22 %
2U A1XEYD 3 36,529$ -2,01 %
8x8 907912 16 17,651$ -2,91 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals A1XEER - 30,047$ -4,31 %
AAON 894255 - 60,876$ +3,21 %
ABIOMED 873886 8 252,851$ -0,69 %
Abraxas Petroleum Corp 888102 - 0,148$ -4,09 %
Acacia Research Corp 164631 - 3,238$ +0,57 %
Acadia Healthcare Company A1JNMF 8 35,546$ +22,66 %
ACADIA Pharmaceuticals 603035 - 46,576$ -1,64 %
Accelerate Diagnostics A1KA68 - 9,611$ +1,38 %
Acceleron Pharma A1W5LE - 104,384$ -2,34 %
Accuray A0MKWM 6 2,928$ +4,95 %
AcelRx Pharmaceuticals A1H64B 1 1,710$ -4,99 %
Achaogen A1XFMJ - 0,009$ +10,30 %
ACI Worldwide A0MXU1 - 29,410$ +0,31 %
ACNB Corp A0YHBJ - 21,590$ +2,81 %
Acorda Therapeutics A0BK80 - 0,897$ -1,92 %
Activision Blizzard A0Q4K4 15 75,839$ -2,48 %
Adamas Pharmaceuticals A111X7 - 3,158$ -3,72 %
Adamis Pharmaceuticals Corp A1XA2F - 0,711$ -2,91 %
Addus HomeCare Corp A0YBKM - 98,710$ -0,51 %
ADDvantage Technologies Group 906955 - 1,900$ +4,40 %
Adobe 871981 10 450,463$ -2,31 %
ADTRAN 892015 1 11,213$ +2,13 %
Advanced Emissions Solutions A1W1ZU - 4,419$ +1,13 %
Advanced Energy Industries 898006 1 69,114$ +0,14 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L 6 13,910$ -3,87 %
Aehr Test Systems 908802 - 1,231$ +4,28 %
Aemetis A114CC - 3,980$ +17,40 %
Aerie Pharmaceuticals A1W7RL 3 10,443$ -3,21 %
AeroVironment A0MJX7 - 74,039$ -2,52 %
Agenus A1JLKZ 5 3,685$ -0,95 %
Agile Therapeutics A1135H - 2,719$ -8,14 %
Agilysys 913094 2 27,450$ +1,86 %
Agios Pharmaceuticals A1W2RM 1 39,064$ -0,45 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 9,970$ +2,26 %
Air Transport Services Group A0Q2GH 6 28,107$ -2,41 %
Akamai Technologies 928906 8 95,700$ -0,12 %
Akebia Therapeutics A1XF0S - 2,207$ -2,80 %
Akorn 888920 - 0,029$ +2,37 %
Alaska Communications Systems Group 929382 - 1,930$ +1,05 %
Aldeyra Therapeutics A111X8 - 6,373$ +1,00 %
Alexion Pharmaceuticals 899527 9 115,225$ -2,53 %
Alico 854721 - 30,095$ +4,57 %
Align Technology 590375 10 426,300$ -2,35 %
Alkermes plc A1JKVH - 16,477$ +1,21 %
Allegiant Travel Company A0LFDN 2 137,570$ +11,03 %
Alliance Resource Partners LP 925301 - 3,270$ +1,87 %
Allied Motion Technologies 157493 - 36,246$ -8,40 %
Allot Ltd A0LE7C - 9,183$ -2,00 %
Allscripts Healthcare Solutions 607917 4 10,169$ -0,98 %
Alnylam Pharmaceuticals A0CBCK - 123,508$ +0,15 %
Alpha and Omega Semiconductor Limited A1CXBR - 15,419$ -3,03 %
Altisource Portfolio Solutions SA A0X9T0 - 11,140$ 0,00 %
Altra Industrial Motion Corp A0LGD8 3 43,220$ +1,67 %
AMAG Pharmaceuticals A0MXU2 1 13,691$ -0,14 %
Amazon.com 906866 203 3.045,766$ -5,15 %
Ambac Financial Group A1T95E - 12,311$ -2,29 %
Ambarella A1J58B - 55,110$ -0,67 %
AMC Networks A1JBRG - 21,406$ +0,45 %
Amdocs Limited 915119 - 56,425$ +1,81 %
Amedisys 915582 8 255,873$ +1,99 %
Amerco 904412 - 349,620$ +1,17 %
America First Multifamily Investors LP 920614 - 3,790$ -1,56 %
America's Car-Mart 889634 - 85,497$ +0,74 %
American Airlines Group A1W97M 3 11,318$ +1,42 %
American National Bankshares 657837 - 22,990$ +3,37 %
American Public Education A0M613 2 27,950$ +1,38 %
American River Bankshares 634818 - 10,600$ +2,22 %
American Software 868053 - 14,820$ +1,30 %
American Woodmark Corp 871501 - 82,953$ -1,08 %
Ameris Bancorp A0HNB2 - 29,080$ +3,05 %
AMERISAFE A0HMCU 4 60,030$ +3,45 %
AmeriServ Financial 885800 - 2,790$ +1,45 %
Ames National Corp A0DNWF - 18,790$ -1,98 %
Amgen 867900 15 217,509$ -0,14 %
Amicus Therapeutics A0MSMZ - 17,315$ -5,64 %
Amkor Technology 911648 4 11,868$ +0,96 %
Amphastar Pharmaceuticals A11664 1 19,531$ -2,78 %
Amtech Systems 914333 - 5,811$ +8,41 %
Analog Devices 862485 1 118,691$ +0,18 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Andersons 920678 - 22,254$ +1,23 %
AngioDynamics A0B9A5 1 10,608$ -0,49 %
ANI Pharmaceuticals A1W15D - 25,538$ -2,97 %
Anika Therapeutics 889120 - 32,593$ -2,82 %
ANSYS 901492 2 304,452$ -2,06 %
Antares Pharma 903128 - 2,788$ -0,43 %
Apogee Enterprises 867209 - 24,000$ -2,52 %
Apple 865985 270 109,075$ -5,42 %
Applied Genetic Technologies Corp A110V2 - 5,294$ +0,65 %
Applied Materials 865177 2 59,509$ +0,02 %
Applied Optoelectronics A1W4EQ - 8,704$ -7,00 %
ARC Group Worldwide A1J2RL - 0,320$ -1,82 %
ArcBest Corp A113JL 2 30,140$ +0,50 %
Arch Capital Group Ltd - 5 29,152$ -4,20 %
Ardelyx A116X0 1 5,135$ -1,82 %
Argo Group International Holdings Ltd A0MYRH - 36,480$ +2,10 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 9,990$ -1,77 %
Arrow Financial Corp 920764 1 27,390$ +1,90 %
Art's-Way Manufacturing Co 868070 - 2,290$ -0,87 %
Artesian Resources Corp 920766 - 35,160$ +0,11 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,247$ -12,82 %
ASM International N.V. A0X96X 2 143,152$ -2,69 %
ASML Holding NV A1J85V - 361,076$ -2,64 %
Aspen Technology 893189 1 109,431$ -2,21 %
Assembly Biosciences A117S1 - 16,647$ +11,05 %
Associated Banc-Corp 907145 - 13,640$ +0,74 %
Astec Industries 885275 1 51,150$ 0,00 %
Astronics Corp 867880 5 6,733$ -2,70 %
AstroNova 922775 - 7,910$ -0,25 %
Asure Software A0YH66 - 7,178$ -0,72 %
Athersys A0M085 - 1,740$ -2,81 %
Atlantic American Corp 865324 - 2,090$ +0,48 %
Atlantica Sustainable Infrastructure plc A116CH - 29,686$ +0,26 %
Atlanticus Holdings Corp A1J9JF - 11,560$ -3,10 %
Atlas Air Worldwide Holdings A0DK5Y 2 61,430$ +2,98 %
Atlas Financial Holdings A1KDBH - 0,070€ +429,70 %
AtriCure A0ES9W - 34,615$ -2,49 %
Atrion Corp 922778 - 612,000$ +0,16 %
Auburn National Bancorporation 346008 - 37,350$ -0,29 %
AudioCodes Ltd 922683 - 29,072$ -0,27 %
Autodesk 869964 - 235,981$ -2,82 %
Automatic Data Processing 850347 7 158,237$ +0,03 %
Avis Budget Group A0KEE9 5 33,936$ -7,53 %
Aware 902788 1 2,677$ +0,63 %
Axogen A1JMHK 5 12,304$ -3,34 %
AXT 914410 2 5,963$ -1,76 %
B.O.S. Better Online Solutions 914000 - 2,599$ +3,14 %
Balchem Corp 905650 5 102,715$ +2,47 %
Ballard Power Systems A0RENB 4 15,009$ +1,55 %
BancFirst Corp 886171 - 44,230$ +2,72 %
Bancorp (The) A0DPKZ - 8,980$ +3,16 %
Bank of Commerce Holdings (CA) A0DK7X 1 7,910$ +3,40 %
Bank of Marin Bancorp A0MWPL - 30,430$ +1,30 %
Bank of South Carolina Corp A0D90A - 16,670$ +1,03 %
Bank of the James Financial Group A0YHVZ - 10,180$ 0,00 %
BankFinancial Corp A0ER9S - 7,355$ +1,17 %
Bankwell Financial Group A1W5CP 3 15,820$ +1,22 %
Banner Corp A1JBAL - 36,580$ +1,72 %
Barrett Business Services 886799 - 60,310$ +4,78 %
Bassett Furniture Industries 906816 - 14,650$ +2,09 %
BCB Bancorp A0ESUL - 9,410$ -0,95 %
Beacon Roofing Supply A0DJZ9 - 31,570$ +0,35 %
Beasley Broadcast Group 932652 - 1,240$ +1,64 %
Bed Bath & Beyond 884304 12 19,869$ -3,22 %
Bel Fuse 876528 - 10,330$ -5,66 %
Bel Fuse 915578 4 10,420$ +3,89 %
Benefitfocus A1W5CS 1 10,632$ +0,30 %
BGC Partners A0NJH6 4 2,905$ -0,51 %
Big 5 Sporting Goods Corp 634728 2 7,292$ -1,33 %
Bioanalytical Systems 923198 - 5,090$ +2,41 %
BioCryst Pharmaceuticals 896047 1 3,828$ +2,62 %
BioDelivery Sciences International 766464 - 3,181$ +1,97 %
Biogen 789617 4 252,098$ +2,70 %
BioLife Solutions A1XCF2 2 28,040$ -8,72 %
BioMarin Pharmaceutical 924801 2 76,245$ +2,45 %
BioSpecifics Technologies Corp 912621 - 88,587$ +0,51 %
BioTelemetry A1W3Q2 4 43,258$ +3,71 %
BJ's Restaurants A0B7Y0 - 30,019$ +5,55 %
Blackbaud A0B9Q0 7 52,474$ +1,89 %
BlackBerry Limited A1W2YK - 4,475$ -2,93 %
Bloomin' Brands A1JWXL - 13,873$ -3,59 %
Blucora A1JZBJ - 10,175$ -1,02 %
bluebird bio A1W025 - 52,022$ -1,64 %
Blueknight Energy Partners LP A0YF1Y - 1,370$ +1,48 %
Boingo Wireless A1JAHJ - 9,301$ +2,43 %
BOK Financial Corp 923203 - 58,620$ +2,73 %
Bonso Electronics International 911741 - 4,700$ -0,42 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
Boston Private Financial Holdings 924513 - 6,240$ +1,79 %
Bottomline Technologies 919081 - 39,378$ -1,85 %
Bridge Bancorp A0Q4E6 - 19,410$ +4,24 %
Bridgford Foods Corp 873601 - 18,250$ -1,08 %
Brightcove A1JTPT 2 13,012$ -1,80 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Broadway Financial Corp A0D90C - 1,640$ -2,96 %
Broadwind A1J3B2 - 3,851$ -1,52 %
Brookline Bancorp 661726 3 9,515$ +0,16 %
Brooks Automation 257275 - 49,863$ +3,09 %
Bruker Corp 813534 1 42,860$ +2,07 %
Bryn Mawr Bank Corp 923210 - 26,820$ +0,37 %
BSQUARE Corp A0HGDS - 1,200$ +4,35 %
Builders FirstSource A0ER15 5 30,852$ +2,80 %
Burcon NutraScience Corp. 157793 - 1,665$ -5,63 %
C&F Financial Corp 924165 - 31,500$ +1,61 %
C.H. Robinson Worldwide A0HGF5 6 90,750$ +0,74 %
Cadence Design Systems 873567 - 109,374$ -0,76 %
CADIZ A0BK9G - 9,630$ -0,10 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd A1JV50 - 9,922$ +1,55 %
Cal-Maine Foods 907664 1 38,572$ -1,83 %
CalAmp Corp A0B7RX - 7,529$ +1,88 %
Calavo Growers 692952 - 66,510$ +1,67 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 3,450$ -2,82 %
Camden National Corp 930042 - 31,957$ +0,40 %
Camtek Ltd A0H0YX 1 18,538$ +1,13 %
Canadian Solar A0LCUY 5 36,420$ -3,34 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 11,950$ +2,14 %
Capital City Bank Group 923192 - 21,300$ -0,70 %
Capital Southwest Corp 923189 - 12,940$ -2,56 %
Capitol Federal Financial A1H4TW 2 11,220$ -0,62 %
Cara Therapeutics A1XDTK - 13,182$ +0,09 %
Cardiovascular Systems A0RF8V - 36,490$ +0,91 %
CareDx A118WG 2 50,653$ -0,90 %
CareTrust REIT A11398 1 17,255$ +2,16 %
Carrols Restaurant Group A0LGD7 - 6,190$ +1,98 %
Carver Bancorp A1JNKY - 6,410$ -7,24 %
Casella Waste Systems 910249 4 51,128$ -7,36 %
Casey's General Stores 885039 2 168,504$ -1,30 %
CASI Pharmaceuticals A116GB 1 2,290$ +18,67 %
Cass Information Systems 917071 - 42,744$ +12,40 %
Catalyst Pharmaceuticals A0LCUL - 2,981$ -4,16 %
Cathay General Bancorp 923184 - 23,290$ +1,17 %
Cavco Industries 812972 - 178,000$ +1,81 %
Cboe Global Markets A1CZTX 12 81,865$ +3,34 %
CDW Corp - - 128,440$ +6,19 %
CECO Environmental Corp 906379 - 7,467$ +5,32 %
Cellular Biomedicine Group A1JUHH - 17,987$ -1,60 %
Central European Media Enterprises Ltd 931407 1 4,575$ +0,10 %
Central Garden & Pet Company A0LGZP - 36,060$ -0,08 %
Central Garden & Pet Company 887131 - 38,156$ -3,50 %
Central Valley Community Bancorp A0B9QZ - 12,940$ -1,82 %
Century Aluminum Company 899867 5 6,557$ -6,46 %
Century Bancorp 766141 - 72,800$ +2,18 %
Century Casinos 889628 1 4,759$ -0,85 %
Ceragon Networks Ltd 941230 - 2,327$ +2,96 %
Cerner Corp 892807 7 70,125$ -0,50 %
Cerus Corp 905249 5 5,296$ -4,67 %
CEVA A0BKYT - 39,948$ -4,77 %
Charles & Colvard Ltd 923940 - 0,860$ +4,20 %
Chart Industries A0KDX9 - 86,984$ +0,73 %
Check Point Software Technologies Ltd 901638 - 113,638$ -1,91 %
Cheesecake Factory 884888 4 29,711$ -0,77 %
Chefs' Warehouse (The) A1H9UZ - 13,434$ -0,63 %
Chembio Diagnostics A1JY4D - 4,718$ -3,71 %
ChemoCentryx A0NBM2 3 46,300$ -6,50 %
Chemung Financial Corp A0YHJX - 33,580$ -0,83 %
Children's Place 909471 - 25,326$ -0,49 %
Chimerix A1T65B - 2,710$ -1,81 %
China Automotive Systems 727493 - 2,915$ -2,84 %
CHINA HGS REAL EST.DL-,01 A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstores A1CXQZ - 0,912$ -0,14 %
China Natural Resources A0DNRG - 1,143$ -2,30 %
China XD Plastics Company Limited A0YFVP - 1,196$ -0,36 %
Churchill Downs 923011 5 148,172$ -3,39 %
Chuy's Holdings A1J1DC - 22,210$ +0,77 %
Cincinnati Financial Corp 878440 1 73,764$ +2,95 %
Cintas Corp 880205 1 314,851$ -1,58 %
Cirrus Logic 877381 - 68,288$ -1,91 %
Cisco Systems 878841 9 36,055$ +1,02 %
Citi Trends A0EATE 1 26,660$ +1,83 %
Citizens & Northern Corp A0DPS7 - 17,570$ +3,54 %
Citizens Community Bancorp A0LEFB - 7,510$ -2,09 %
Citizens Holding Company 542145 - 21,890$ +1,30 %
Citrix Systems 898407 1 113,860$ -0,05 %
City Holding Company 923222 - 59,950$ +1,73 %
Clean Energy Fuels Corp A0MRJL - 2,469$ -2,01 %
Clearfield A0NAKY - 20,790$ -2,26 %
ClearOne A1KAES - 1,770$ +1,14 %
ClearSign Technologies Corp A1JXYE - 2,302$ -1,61 %
Clovis Oncology A1JPJY - 4,987$ -3,16 %
CMC Materials 936382 - 143,607$ -1,63 %
CME Group A0MW32 5 152,910$ +1,95 %
CNB Financial Corp 351156 - 18,250$ +0,77 %
Coca-Cola Consolidated 860150 - 230,212$ -0,38 %
Codexis A0Q2S4 - 13,377$ -2,43 %
Codorus Valley Bancorp 923699 - 13,090$ -0,61 %
Coffee Holding Co A0ER78 - 3,768$ -1,36 %
Cogent Communications Holdings A0D9JK - 56,100$ +1,08 %
Cognex Corp 878090 4 65,537$ -3,14 %
Cognizant Technology Solutions Corp 915272 12 71,609$ +0,83 %
Coherent 864089 - 107,961$ -14,74 %
Cohu 856506 3 21,650$ +4,74 %
Collectors Universe 769112 - 56,950$ -0,45 %
Colony Bankcorp 923700 - 12,800$ +4,83 %
Columbia Banking System 908712 - 27,520$ +6,79 %
Columbia Sportswear Company 912855 6 76,245$ -20,80 %
Columbus McKinnon Corp 899458 3 34,460$ -0,03 %
Comcast Corp 157484 16 42,430$ -1,46 %
Commerce Bancshares 859672 1 62,320$ +1,95 %
Commercial Vehicle Group A0B7E5 1 5,858$ +2,42 %
CommScope Holding Company A1W5SD - 9,007$ +1,77 %
Communications Systems 868361 - 3,900$ -0,26 %
Community Bankers Trust Corp A0Q3X9 5 5,250$ +0,77 %
Community Financial Corp (The) A1W678 - 21,860$ +1,34 %
Community Trust Bancorp 919427 - 31,390$ +1,13 %
Community West Bancshares 923448 - 8,330$ +1,59 %
Commvault Systems A0JL3S 1 40,551$ +0,95 %
Compugen Ltd 553001 - 12,973$ -4,26 %
Computer Programs and Systems 575308 - 27,851$ -0,53 %
Computer Task Group 868693 - 5,700$ +0,71 %
comScore A0MSHZ - 1,970$ +5,91 %
Comtech Telecommunications Corp 860733 1 15,134$ +1,03 %
Concert Pharmaceuticals A1XEAC 1 10,571$ -1,57 %
CONMED Corp 886793 5 78,044$ -6,11 %
Conn's 786993 - 7,863$ -21,48 %
ConnectOne Bancorp A11708 3 15,388$ +0,44 %
Consolidated Communications Holdings A0F43L 6 4,940$ +4,66 %
Consolidated Water Co Ltd 913867 - 10,180$ +0,30 %
Consumer Portfolio Services 886210 1 3,744$ -0,17 %
Copart 893807 - 109,852$ -1,28 %
Corcept Therapeutics 529882 - 16,826$ -1,95 %
Core Mark Holding Co A0HNLZ - 27,363$ +0,23 %
Cornerstone OnDemand A1H42H - 37,968$ -1,23 %
CorVel Corp 917184 - 91,450$ +1,28 %
CoStar Group 922134 4 821,461$ -0,82 %
Costco Wholesale Corp 888351 1 358,934$ -1,62 %
Covenant Logistics Group 893229 1 11,700€ +0,86 %
CRA International A0EQWX 5 41,500$ +8,04 %
Cracker Barrel Old Country Store A0RD0J - 114,701$ +1,39 %
Craft Brew Alliance A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp 884343 8 305,781$ -4,09 %
Cree 891466 3 65,220$ +3,18 %
Crocs A0HM52 4 52,599$ -2,58 %
Cross Country Healthcare 550897 1 7,130$ +3,48 %
Crown Crafts 871235 - 5,840$ +0,34 %
CSG Systems International 899518 - 38,280$ +0,45 %
CSP 877243 - 7,380$ -0,67 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 2,990$ +2,40 %
Customers Bancorp A1WZCH 4 13,690$ +7,71 %
Cutera A0B9QG - 20,152$ +5,51 %
CVB Financial Corp 925673 - 17,400$ +1,75 %
CVD Equipment Corp A0D94S - 3,659$ -2,43 %
Cyanotech Corp A0LEA5 - 2,970$ +7,61 %
CyberOptics Corp 884075 - 23,559$ -1,71 %
CymaBay Therapeutics A116DD 1 8,294$ -5,65 %
CYREN Ltd 924128 - 0,922$ +1,29 %
CyrusOne A1J84D 6 72,100$ -0,74 %
Cytokinetics A1W1KK - 15,278$ -1,37 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 279,940$ +2,22 %
Daktronics 923255 - 3,975$ -0,38 %
Data I/O Corp 866321 1 3,980$ +10,86 %
Denny's Corp 919416 - 8,966$ +1,20 %
Descartes Systems Group 913612 - 54,129$ +2,42 %
Destination Maternity Corp A0RDZ1 - 17,028€ +1.702.650,00 %
Destination XL Group A1H8P9 - 0,276$ +3,52 %
Deswell Industries 902409 - 2,730$ 0,00 %
DexCom A0D9T1 3 322,488$ -3,82 %
Diamond Hill Investment Group 792613 - 140,550$ +0,32 %
Diamondback Energy A1J6Y4 1 25,742$ +0,79 %
Dicerna Pharmaceuticals - - 20,931$ -2,19 %
Digi International 878008 - 15,697$ +4,43 %
Digimarc Corp A0RBRR - 34,610$ +20,38 %
Digital Ally A1J3HE 1 2,296$ -2,70 %
Dime Community Bancshares 915116 - 12,690$ +5,05 %
Diodes 858600 - 56,596$ -3,39 %
Dipexium Pharmaceuticals Inc. A1XFSN - 101,650€ -
Discovery A0Q90J - 18,394$ +3,22 %
Discovery A0Q90H - 33,801$ +3,37 %
Discovery A0Q90G - 20,217$ +2,44 %
DISH Network Corp A0NBN0 - 25,454$ +0,21 %
Dixie Group 887758 - 0,898$ -0,20 %
DLH Holdings Corp A1J0M3 - 9,220$ +1,65 %
Dollar Tree A0NFQC - 90,376$ -1,67 %
Donegal Group 655929 - 12,010$ -5,80 %
Donegal Group 655940 - 14,830$ +4,95 %
Dorchester Minerals LP 216526 - 10,350$ +1,07 %
Dorman Products A0J2R0 6 88,964$ +1,20 %
DSP Group 889828 - 13,650$ +2,17 %
Dunkin' Brands Group A1JHGA 1 99,427$ -1,65 %
DURECT Corp 564868 1 1,810$ +2,86 %
DXP Enterprises 923451 - 16,090$ +2,88 %
Dynagas LNG Parners LP A1W8VH 3 2,161$ -0,40 %
Dynatronics Corp A1KAU7 - 0,584$ -2,70 %
E*TRADE Financial Corp A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK 1 29,620$ +2,92 %
Eagle Bancorp Montana A1CVYH - 19,490$ +2,96 %
Eagle Pharmaceuticals A1XEDS - 46,559$ +0,82 %
East West Bancorp 922137 2 37,954$ +6,08 %
Eastern Company 939208 5 21,780$ +4,16 %
eBay 916529 39 47,437$ -3,74 %
Ebix 765778 - 18,136$ -1,32 %
Echo Global Logistics A0QZZH 9 29,311$ -1,28 %
EchoStar Corp A0NDYQ 1 23,227$ -0,31 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 17,260$ -0,80 %
eGain Corp 893677 - 15,608$ -7,10 %
eHealth A0LBT4 - 66,989$ -2,49 %
El Pollo Loco Holdings A117LA 7 14,205$ -19,29 %
Elbit Systems Ltd 904218 - 118,119$ +5,58 %
Electro-Sensors 657846 - 3,613$ -10,35 %
Electronic Arts 878372 2 120,149$ -3,03 %
Elmira Savings Bank Elmira NY A0DQGD - 10,580$ +0,67 %
Eltek Ltd 904981 - 4,770$ -0,42 %
Emclaire Financial Corp A0YEC0 - 24,820$ +3,42 %
EMCORE Corp A1JT9R 1 3,409$ -0,03 %
Enanta Pharmaceuticals A1T7BJ - 45,122$ +2,74 %
Encore Capital Group 924129 1 32,850$ -5,47 %
Encore Wire Corp 892473 3 46,841$ +1,45 %
Endo International plc A1XE6M - 4,549$ -3,83 %
Endurance International Group Holdings A1W5QW - 5,460$ -12,22 %
Energous Corp A110V4 - 2,306$ -3,91 %
Energy Recovery A0NJUL 6 9,502$ +6,82 %
ENGlobal Corp 924250 - 0,779$ -5,10 %
Enlivex Therapeutics Ltd A119KH - 11,255$ -4,40 %
Enphase Energy A1JC82 6 98,681$ -3,74 %
Ensign Group (The) A0MSST 4 57,668$ -3,42 %
Enstar Group Limited A0MKMM - 173,830$ +1,05 %
Entegris 938201 1 73,757$ -2,78 %
Enterprise Bancorp A0DQ1D - 22,860$ +1,92 %
Enterprise Financial Services Corp A0DQZ3 - 29,140$ +2,03 %
Enzon Pharmaceuticals, Inc. 873997 - 0,142$ -6,51 %
Epizyme A1T9L2 1 12,292$ -2,60 %
ePlus 923612 - 68,928$ +2,49 %
Ericsson 765913 8 11,298$ -0,28 %
Erie Indemnity Company 919562 5 233,879$ -0,97 %
Escalade 923795 2 20,020$ +8,45 %
Esperion Therapeutics A1W1SJ - 30,386$ -3,10 %
ESSA Bancorp A0MN42 - 13,340$ +2,54 %
Euro Tech Holdings Company Limited A1JSYR - 2,654$ -2,95 %
Euronet Worldwide 905247 8 87,619$ -0,64 %
Evoke Pharma A1W6DP - 4,006$ +0,39 %
Evolving Systems A0M8ZW - 1,136$ -9,82 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp 590273 9 122,134$ +1,35 %
Exelixis 936718 1 20,652$ -1,28 %
EXFO A1CS9D - 2,590$ -2,26 %
ExlService Holdings A0LB2A 2 74,490$ +1,87 %
ExOne Company (The) A1KCMF - 10,727$ +5,63 %
Expedia Group A1JRLJ - 94,238$ -1,03 %
Expeditors International of Washington 875272 - 71,678$ -19,83 %
Exponent 880114 3 70,333$ -1,78 %
Extreme Networks 920402 9 4,100$ -8,49 %
EZCORP 882641 - 4,533$ -1,02 %
F5 Networks 922977 2 132,418$ -0,86 %
Facebook A1JWVX 178 263,810$ -6,06 %
Farmer Brothers Company 873769 - 3,547$ +0,77 %
Farmers National Banc Corp A0YG3S - 11,610$ +4,50 %
FARO Technologies 909382 4 59,740$ -2,89 %
Fastenal Company 887891 1 43,497$ +0,87 %
Fate Therapeutics A1W50M - 44,671$ -2,10 %
Fauquier Bankshares 764516 - 15,720$ +1,29 %
Fiesta Restaurant Group A1JXFE - 8,850$ +0,91 %
Fifth Third Bancorp 875029 1 23,271$ +0,74 %
Financial Institutions 626516 - 16,220$ +2,72 %
FireEye A1W4G7 4 13,782$ -3,35 %
First Bancorp 923506 - 23,930$ +2,53 %
First Bancorp A0QZU1 - 23,320$ +4,06 %
First Bancshares A0KETG - 22,390$ -6,32 %
First Bank A1XBPP - 7,850$ +2,61 %
First Business Financial Services A0HGPP 1 16,950$ +3,67 %
First Capital A0D98G - 61,400$ -0,97 %
First Citizens BancShares 925298 - 462,970$ +4,65 %
First Community Bankshares 634813 - 19,220$ +0,68 %
First Community Corp A0DKLK - 14,610$ +2,45 %
First Financial Bancorp 919105 - 14,060$ +2,03 %
First Financial Bankshares 923774 - 29,530$ -0,27 %
First Financial Corp 923508 - 34,190$ +1,54 %
First Financial Northwest A0M269 - 9,920$ -0,20 %
First Internet Bancorp A0JKC8 - 22,310$ +1,87 %
First Interstate BancSystem A1CVGL - 35,750$ -0,56 %
First Merchants Corp 919326 3 26,054$ -0,56 %
First Mid Bancshares A0YG4U - 27,980$ +3,36 %
First Midwest Bancorp 923762 - 12,340$ +2,75 %
First of Long Island Corp 769059 - 15,420$ +0,92 %
First Savings Financial Group A0RA8R - 54,750$ -0,98 %
First Solar A0LEKM 19 86,512$ -1,08 %
First United Corp 923764 - 11,990$ +0,50 %
Fiserv 881793 5 95,626$ -0,15 %
Five Below A1JZ18 1 133,284$ -0,61 %
Five Prime Therapeutics A1W5T9 - 4,686$ -4,18 %
Five9 A1XFG9 6 152,440$ +6,52 %
Flex Ltd 890331 4 14,281$ +4,32 %
Flexion Therapeutics A1XEDR 1 12,058$ +0,99 %
Flexsteel Industries 915873 - 29,000$ +1,19 %
FLIR Systems 917029 9 34,266$ -0,33 %
Fluidigm Corp A0RADJ 2 5,692$ -2,71 %
Flushing Financial Corp 898266 2 12,580$ +2,11 %
Fonar Corp A0MQFC - 20,010$ +3,09 %
FormFactor 577767 4 28,432$ -1,31 %
Formula Systems (1985) Ltd 912648 - 81,249$ +1,72 %
Forrester Research 903998 3 37,880$ +5,66 %
Fortinet A0YEFE 4 110,686$ -6,20 %
Forward Air Corp 919103 6 61,500$ +2,47 %
Forward Industries 907655 - 1,550$ +3,33 %
Fossil Group A1W0DE - 5,947$ -2,67 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp A1W2J8 - 81,242$ -7,05 %
Franklin Electric Co 877518 - 59,700$ +1,15 %
Fred's 884170 - 44,545€ +1.484.733,33 %
FreightCar America A0D890 1 1,360$ -2,16 %
Frequency Electronics 858079 - 9,390$ -0,63 %
FS Bancorp - - 45,110$ +5,87 %
Fuel Tech A0LB74 - 0,715$ +1,86 %
Full House Resorts A0D8KQ - 2,440$ +2,95 %
Fulton Financial Corp 922244 1 10,810$ +3,05 %
G Willi-Food International Ltd 938383 - 19,860$ -0,65 %
G-III Apparel Group Ltd 890380 - 13,851$ -4,54 %
Galectin Therapeutics A1JV3R - 2,537$ -2,80 %
Galmed Pharmaceuticals Ltd A1XFUX - 3,098$ +0,90 %
Gaming and Leisure Properties A1W6DM 6 37,470$ +1,99 %
Garmin Ltd A1C06B 9 100,730$ +3,24 %
Gencor Industries 910314 - 11,830$ +1,98 %
General Finance Corp A0MKWT 2 6,170$ +5,83 %
GenMark Diagnostics A1CVZA 10 12,243$ -2,06 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Gentex Corp 868891 - 28,498$ +2,77 %
Gentherm A1J4AC 7 46,273$ -1,98 %
Geospace Technologies Corp A1J5K9 - 351,923$ +6.628,93 %
German American Bancorp 923760 - 30,040$ +1,04 %
Geron Corp 902213 - 1,763$ -3,11 %
Gibraltar Industries A0DK96 5 59,010$ -7,07 %
Gilat Satellite Networks Ltd 886167 3 5,930$ +3,67 %
Gilead Sciences 885823 21 58,148$ -0,65 %
Glacier Bancorp 634810 1 35,800$ +0,65 %
Gladstone Commercial Corp 260884 - 16,567$ +1,14 %
Gladstone Land Corp A1KCL7 - 13,818$ -0,16 %
Glen Burnie Bancorp 764515 - 9,980$ +6,28 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Glu Mobile A0MLUQ - 7,227$ -1,67 %
GlycoMimetics A1W8HZ - 2,964$ +2,91 %
Gogo A1W078 1 8,215$ -10,07 %
Golar Lng Ltd 677102 3 7,887$ -6,11 %
Golar LNG Partners LP A1H9DR - 2,220$ +11,00 %
Good Times Restaurants A1H5YS - 1,440$ +6,67 %
Goodyear Tire & Rubber Company (The) 851204 13 8,472$ -14,68 %
GoPro A1XE7G - 5,993$ -1,92 %
Grand Canyon Education A0Q8E2 - 74,658$ -4,53 %
Great Lakes Dredge & Dock Corp A0LG02 - 10,270$ -0,58 %
Great Southern Bancorp 923737 - 40,770$ +2,13 %
Green Plains A0JJ1Q - 15,250$ -1,23 %
Greene County Bancorp 539975 - 22,760$ +0,71 %
Greenlight Capital Re Ltd A0MLRN - 6,620$ -0,75 %
Griffin Industrial Realty 925059 - 53,400$ +0,21 %
Grifols SA A1J1E2 2 16,860$ -2,71 %
GSI Technology A0EAS3 - 6,620$ +5,25 %
Guaranty Federal Bancshares 923446 - 13,980$ +0,43 %
Gulf Island Fabrication 906405 - 3,270$ -0,30 %
Gulfport Energy Corp A0BKZ7 - 0,253$ -6,96 %
H&E Equipment Services A0ESPV 6 20,704$ -0,08 %
Hackett Group A0NAKZ - 12,904$ +0,58 %
Hain Celestial Group 908170 - 31,049$ -2,79 %
Hallador Energy Company A1CUUM - 0,795$ -1,71 %
Hallmark Financial Services A0KDXW - 2,810$ +3,31 %
Halozyme Therapeutics A0DLHS - 28,434$ -1,58 %
Hancock Whitney Corp 919175 - 23,271$ +3,61 %
Hanmi Financial Corp A1JRR1 2 8,850$ -1,23 %
Harmonic 895791 - 5,905$ -3,35 %
Harvard Bioscience 578107 - 3,386$ +2,59 %
Harvest Capital Credit Corp A1XDF8 - 3,220$ 0,00 %
Hasbro 859888 3 81,423$ -2,92 %
Hawaiian Holdings 724567 4 13,891$ -0,57 %
Hawkins 923728 1 45,629$ -3,21 %
Hawthorn Bancshares A0MU9F - 19,300$ +0,89 %
Haynes International A0DQY1 - 16,160$ +2,47 %
HD Supply Holdings A1W0DH - 39,997$ -0,53 %
Healthcare Services Group 870932 - 22,998$ +2,85 %
HealthEquity A119D1 - 51,325$ -0,16 %
HealthStream 927014 2 18,252$ -0,48 %
Heartland Express 887890 1 18,295$ -1,53 %
Heartland Financial USA 812814 - 32,500$ +0,65 %
Heidrick & Struggles International 920930 - 22,830$ +0,31 %
Helen of Troy Limited 869993 - 189,767$ -2,66 %
Hemisphere Media Group A1T7ZC - 7,790$ -0,89 %
Hennessy Advisors A0LEEJ - 8,350$ +1,83 %
Henry Schein 897961 - 65,214$ +3,68 %
Heritage Commerce Corp 924039 - 7,300$ +2,38 %
Heritage Financial Corp 923691 - 20,930$ +1,55 %
Heritage-Crystal Clean A0NGTE - 15,670$ +2,08 %
Herman Miller 863205 - 30,987$ -3,08 %
Heron Therapeutics A1XB6K - 16,347$ +1,92 %
Heska Corp A1H5J3 - 120,618$ +4,03 %
Hibbett Sports A0MK8D - 34,417$ -12,27 %
Highway Holdings Limited 905948 - 3,730$ +7,18 %
Hingham Institution for Savings 916685 - 206,760$ +1,60 %
HMN Financial 923718 - 14,570$ -0,07 %
HMS Holdings Corp 213774 - 26,609$ +0,05 %
Hollysys Automation Technologies Ltd A0X91G - 11,144$ +0,85 %
Hologic 879100 4 68,909$ -2,26 %
Home Bancorp A0RA0F - 25,240$ +1,69 %
Home BancShares A0J3F3 - 16,330$ +1,11 %
Home Federal Bancorp - - 23,060$ +0,22 %
HomeStreet A1JASV - 30,180$ +0,80 %
HomeTrust Bancshares A1J1DL - 15,720$ +3,83 %
Hooker Furniture Corp 984297 - 27,600$ -2,02 %
Horizon Bancorp 347443 4 13,348$ +9,50 %
Horizon Technology Finance Corp A1C8VS - 11,480$ +1,59 %
Houghton Mifflin Harcourt Company A1W7FR - 2,690$ +4,67 %
Houston Wire & Cable Company A0J2QC 1 2,860$ +3,25 %
Howard Bancorp A0YHSR - 9,990$ +4,28 %
Hub Group 899799 2 49,550$ +0,08 %
Hudson Technologies 906850 - 1,052$ +2,11 %
Huntington Bancshares 867622 2 10,398$ +2,60 %
Hurco Companies 866378 - 29,790$ +0,78 %
Huron Consulting Group A0DKTV - 39,130$ -0,25 %
Huttig Building Products 931510 3 3,350$ +1,21 %
iCAD A1J20J - 9,764$ -1,38 %
Icahn Enterprises LP A0M1Z9 - 48,960$ +0,12 %
ICF International A0LBNM - 66,172$ +2,61 %
ICON plc 932242 - 180,058$ -1,75 %
ICU Medical 894139 - 177,844$ -1,14 %
Identiv A11404 1 6,020$ -8,65 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 28,200€ +405,74 %
IDEXX Laboratories 888210 9 424,974$ -3,81 %
IF Bancorp - - 16,920$ +3,30 %
II-VI 900319 - 44,634$ -2,10 %
Ikonics Corp 164383 - 4,650$ -5,10 %
Illumina 927079 10 293,723$ -6,73 %
Image Sensing Systems 901650 - 3,623$ +0,08 %
Immersion Corp 929096 1 6,204$ -5,13 %
ImmuCell Corp 885825 - 5,290$ +1,54 %
ImmunoGen 878613 1 5,506$ -2,73 %
Immunomedics 872983 - 88,305$ +0,51 %
Incyte Corp 896133 2 88,346$ +1,52 %
Independent Bank Corp 907842 - 56,510$ +1,18 %
Independent Bank Corp A1C4BY - 14,960$ +1,98 %
Independent Bank Group A1T8G1 1 51,230$ +1,81 %
Infinera Corp A0MSSK - 6,304$ -3,02 %
Infinity Pharmaceuticals A0LA4Y 1 1,058$ -3,78 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 2,030$ 0,00 %
Ingles Markets 907146 - 35,720$ +0,85 %
InnerWorkings A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 2,600$ +1,17 %
Innospec A0H1E7 - 65,250$ +3,97 %
Innovative Solutions and Support 941003 - 6,240$ +3,14 %
Inogen A1XB32 - 28,255$ +0,52 %
Insight Enterprises 909619 - 53,643$ -0,68 %
Insignia Systems 887624 - 0,965$ +4,91 %
Insmed A1JJA3 7 33,042$ +4,33 %
Insteel Industries 879065 1 21,320$ +3,75 %
Insulet Corp A0MQX8 1 225,838$ -1,26 %
Integra LifeSciences Holdings Corp 897013 6 45,998$ +6,21 %
Intel Corp 855681 23 44,354$ +0,55 %
Inter Parfums 883617 1 43,440$ +3,87 %
Interactive Brokers Group A0MQY6 1 47,152$ -1,27 %
Intercept Pharmaceuticals A1J5U0 2 28,177$ -2,64 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
InterDigital A0MWY3 - 59,603$ +4,86 %
Interface A1JYG7 - 6,218$ -2,23 %
Intergroup Corp 874704 - 30,730$ -1,24 %
International Bancshares Corp 923114 - 27,230$ +1,95 %
Internet Gold Golden Lines Ltd 925161 - 5,950€ +20,45 %
Internet Initiative Japan 924926 - 22,572$ +0,52 %
Intersect ENT A117WV - 15,475$ -0,80 %
Intersil 932546 - 5,345€ -74,68 %
Intevac 905603 - 5,616$ +5,97 %
Intra-Cellular Therapies A1XDTL - 25,267$ +5,37 %
Intricon Corp A0D9UU - 12,400$ +2,82 %
Intuit 886053 2 315,226$ -3,19 %
Intuitive Surgical 888024 2 668,124$ -2,65 %
Investar Holding Corp A117KV - 13,100$ -2,24 %
Investors Bancorp A1130V 5 8,265$ +5,83 %
Investors Title Company 923112 - 138,500$ +1,52 %
IPG Photonics Corp 602224 9 186,365$ -0,37 %
iRadimed Corp A118V4 3 22,444$ +2,25 %
IRIDEX Corp 912341 - 1,860$ +4,49 %
Iridium Communications A0YB48 - 26,376$ -0,28 %
iRobot Corp A0F5CC 3 79,643$ -2,07 %
Ironwood Pharmaceuticals A0X789 - 10,092$ +4,91 %
Isramco 870028 - 8,220€ -92,39 %
Itron 888379 - 65,637$ -4,28 %
Ituran Location and Control Ltd 925333 - 14,192$ -0,68 %
J & J Snack Foods Corp 876041 - 135,438$ -0,58 %
J. W. Mays 856252 - 23,300$ +8,37 %
J.B. Hunt Transport Services 885365 2 122,104$ -0,19 %
j2 Global A1JQ41 - 67,080$ -0,70 %
Jack Henry & Associates 888286 - 134,492$ -9,94 %
Jack In The Box 883746 3 80,159$ -1,50 %
JAKKS PACIFIC DL-,001 920199 - 440,715$ +8.391,62 %
Jazz Pharmaceuticals plc A1JS1K 1 142,949$ -1,84 %
JetBlue Airways Corp 541867 6 11,949$ +3,37 %
Jewett-Cameron Trading Company 157215 - 9,500$ -6,13 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B Sanfilippo & Son 883172 1 75,378$ +2,55 %
Johnson Outdoors 881525 - 86,690$ +0,29 %
Kaiser Aluminum Corp A0J4J3 - 61,228$ -4,69 %
Kamada Ltd A0JMEX - 7,100$ -1,80 %
Kandi Technologies Group A0M9BA 1 6,279$ -7,93 %
Karyopharm Therapeutics A1W77U - 15,138$ -2,96 %
Kelly Services 675027 - 17,650$ +3,16 %
Kelly Services 871732 - 17,910$ +5,23 %
Kentucky First Federal Bancorp A0DQVZ - 6,330$ +3,60 %
Kewaunee Scientific Corp 923130 - 8,624$ +3,15 %
Key Tronic Corp 868040 1 7,940$ -1,85 %
Kforce 896864 - 34,890$ +1,04 %
Kimball International 881074 1 10,440$ +2,05 %
Kindred Biosciences A1XA6K - 3,721$ +0,57 %
Kingstone Companies A0X89S - 6,010$ +4,16 %
Kirkland's 570792 - 9,560$ -2,25 %
KLA Corp 865884 6 197,329$ -2,29 %
Kofax Ltd. A1W9V5 - - -
Kona Grill A0F5J8 - 0,013$ +1,17 %
Kopin Corp 888358 - 1,185$ -6,71 %
Koss Corp 854586 - 2,100$ -1,41 %
Kratos Defense & Security Solutions A0YAND 3 18,661$ -3,71 %
Kulicke and Soffa Industries 854118 - 26,334$ +1,52 %
KVH Industries 901939 - 8,940$ +3,00 %
L.B. Foster Company 867748 1 13,720$ +0,44 %
La Jolla Pharmaceutical Company A1XB6B 1 3,471$ -3,33 %
Lake Shore Bancorp A0JKKC - 12,170$ +1,42 %
Lakeland Bancorp 631666 2 10,860$ +2,45 %
Lakeland Financial Corp 923140 - 50,180$ +1,41 %
Lakeland Industries 897575 1 22,393$ -2,81 %
Lam Research Corp 869686 1 342,806$ -2,96 %
Lancaster Colony Corp 858141 - 170,319$ +2,72 %
Landec Corp - - 9,635$ -0,78 %
Landmark Bancorp 923532 - 23,950$ +2,66 %
Lands' End A110MJ - 16,173$ -0,60 %
Landstar System 887830 4 124,810$ -0,33 %
Lantronix A0YGCF - 4,460$ +0,22 %
Lattice Semiconductor Corp 878255 4 34,793$ +0,09 %
Lawson Products 860437 4 41,770$ +1,06 %
LCNB Corp A0YJA3 - 13,590$ +3,42 %
LeMaitre Vascular A0LB2B 3 32,681$ -8,04 %
LGI Homes A1W61X - 102,333$ -5,94 %
LHC Group A0EAST - 216,639$ +0,95 %
Liberty Global plc A1W0FN 3 18,682$ +0,28 %
Liberty Global plc A1W0FM 3 20,000$ -6,54 %
Liberty Global plc A1W0FL 3 18,978$ -0,17 %
Lifetime Brands A0ETCV 1 10,750$ +10,48 %
Lifeway Foods 925083 - 4,778$ -0,03 %
Ligand Pharmaceuticals A1C9RN 7 83,796$ +0,87 %
LightPath Technologies 776051 - 2,420$ +0,83 %
Limelight Networks A0MSRH 1 3,551$ -4,53 %
Limoneira Co A0YH5Z 1 451,338$ +3.116,95 %
Lincoln Educational Services Corp A0ER24 - 4,860$ +1,89 %
Lincoln Electric Holdings 908231 1 101,836$ +0,51 %
Lipocine A110VP - 1,210$ -3,96 %
Liquidity Services A0JEFP - 8,884$ +2,12 %
Littelfuse 893593 6 609,229$ +204,60 %
LivePerson 936891 10 53,290$ -6,75 %
LKQ Corp 254570 5 31,774$ +0,30 %
Logitech International SA A0J3YT 5 85,060$ -0,61 %
LogMeIn A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP 1 18,400$ -3,56 %
LPL Financial Holdings A1JZ6S 5 80,110$ +3,14 %
LRAD Corp - - 6,190$ +0,16 %
LSI Industries 919518 3 5,682$ -23,22 %
lululemon athletica A0MXBY 2 320,854$ -2,82 %
Luminex Corp 936597 - 22,007$ -2,67 %
Luna Innovations A0JKG6 1 6,440$ +2,55 %
Macatawa Bank Corp 675406 - 7,090$ +2,24 %
Mackinac Financial Corp A0D9ZX - 10,180$ +1,19 %
MACOM Technology Solutions Holdings A1JU1D 2 35,793$ -2,74 %
MacroGenics A1W6ND - 20,014$ +0,73 %
Magal Security Systems Ltd 895761 - 3,650$ -2,14 %
Magellan Health A0BLRV 3 72,709$ -2,52 %
Magic Software Enterprises Ltd 885455 - 13,262$ +3,45 %
Magyar Bancorp A0H1EQ - 8,600$ +6,70 %
Maiden Holdings Ltd A0QZ6P - 1,220$ -1,61 %
MakeMyTrip Limited A1C3UJ - 20,166$ +8,83 %
Malibu Boats A1XB59 - 52,580$ -3,47 %
Malvern Bancorp A1J6T6 - 12,460$ +0,08 %
Manhattan Associates 913804 - 85,552$ -2,07 %
Manhattan Bridge Capital A0Q67J - 4,180$ +0,72 %
Manitex International A0Q23R - 4,010$ +8,38 %
Mannatech A1JS06 - 16,790$ -0,94 %
ManTech International Corp 983102 1 62,861$ -1,76 %
Marchex A0B9KJ - 1,680$ -1,18 %
Marine Petroleum Trust 875340 - 2,460$ +6,49 %
Marinus Pharmaceuticals A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings A0B897 1 548,594$ -1,31 %
Marlin Business Services Corp 726130 5 7,010$ +3,09 %
Marriott International 913070 5 93,071$ -0,28 %
Marrone Bio Innovations A1W30B - 1,106$ -3,02 %
Marten Transport Ltd 923455 - 15,440$ +0,78 %
Martin Midstream Partners LP 765872 - 1,121$ +5,73 %
Marvell Technology Group Ltd 930131 23 37,529$ -1,78 %
Masimo Corp 578074 2 222,799$ -1,28 %
Matrix Service Company 880420 - 7,793$ +4,05 %
Mattel 851704 3 13,807$ -1,38 %
Matthews International Corp 905720 2 21,533$ -1,72 %
Maxim Integrated Products 876158 4 69,682$ -0,72 %
McGrath RentCorp 919322 - 58,370$ -0,05 %
MDC Partners A0BLSN 3 2,150$ +1,42 %
Medallion Financial Corp 900961 1 2,737$ +8,59 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova A0LF3U - 5,493$ -3,81 %
MediWound Ltd A110TG 2 3,225$ -3,74 %
MEI Pharma A1KATX - 2,672$ +0,46 %
MER Telemanagement Solutions Ltd 907204 - 1,208$ -8,15 %
MercadoLibre A0MYNP 3 1.215,749$ -6,55 %
Mercantile Bank Corp 675407 - 21,910$ +0,05 %
Mercer International 985284 6 6,230$ +5,77 %
Mercury Systems 911843 - 71,303$ +0,39 %
Meridian Bancorp A118TZ - 12,385$ +4,96 %
Meridian Bioscience 871583 - 17,230$ -11,23 %
Merit Medical Systems 882361 6 49,926$ -3,23 %
Mesa Laboratories 923604 - 266,290$ +1,80 %
Meta Financial Group A0DQFX 4 29,520$ +2,22 %
Methanex Corp 882639 5 29,497$ -1,90 %
MGE Energy 866072 - 65,100$ +0,28 %
MGP Ingredients A1JSBW 5 42,347$ -1,43 %
Michaels Companies (The) A116HV - 8,101$ -4,81 %
Microchip Technology 886105 2 105,244$ -1,04 %
Micron Technology 869020 2 50,436$ -0,09 %
Microsoft Corp 870747 116 202,850$ -0,91 %
MicroStrategy 722713 2 162,447$ +0,30 %
MicroVision A1JUDY 5 1,756$ -20,55 %
Mid Penn Bancorp A0D998 - 19,630$ -1,60 %
Middleby Corp 923608 2 98,499$ -1,90 %
Middlesex Water Company 923609 - 65,356$ -1,45 %
MidWestOne Financial Gp A0NH05 - 21,270$ +5,77 %
MIND C.T.I. Ltd 541933 - 2,240$ 0,00 %
MIND TECHNOL. INC. DL-,01 905831 - 2,316$ -3,49 %
Minerva Neurosciences A1171S - 3,169$ -2,19 %
Mirati Therapeutics A1W1XV 3 217,568$ -1,09 %
MISONIX 904364 - 11,570$ +1,58 %
Mitek Systems 883036 - 12,624$ -3,63 %
MKS Instruments 920343 3 113,997$ +1,03 %
Mobile Mini 898575 - 4,520€ -82,88 %
MobileIron A116EL - 7,071$ +0,30 %
Momenta Pharmaceuticals A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 4 41,410$ +0,24 %
Mondelez International A1J4U0 - 53,434$ +0,46 %
Moneygram International A1JNTV 15 5,151$ +14,73 %
Monolithic Power Systems A0DLC4 5 320,439$ +0,57 %
Monro 882462 6 41,632$ -1,88 %
Morningstar A0EADM 3 190,245$ -2,81 %
Motorcar Parts of America 910686 - 14,959$ -2,86 %
MTS Systems Corp 861375 - 31,820$ +36,56 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group A0Q9UM 2 43,410$ +3,31 %
Myriad Genetics 897518 - 13,120$ +0,38 %
NanoString Technologies A1W1X2 - 36,896$ -0,44 %
NAPCO Security Technologies 877793 - 24,290$ +0,21 %
Nasdaq 813516 - 121,480$ -0,43 %
Nathan's Famous 887530 - 46,582$ -8,84 %
National Bankshares 351157 - 27,310$ -0,58 %
National Beverage Corp 901644 1 82,564$ +2,08 %
National CineMedia A0MKES - 1,959$ +1,00 %
National General Holdings Corp A1XE22 6 33,988$ 0,00 %
National Instruments Corp 894640 3 31,449$ -6,15 %
National Research Corp A1WYXP - 52,210$ +1,32 %
National Security Group 923632 - 11,940$ +4,74 %
Natural Alternatives International 880900 - 444,892$ +5.618,40 %
Nature's Sunshine Products 867864 - 10,910$ +4,00 %
Natus Medical 578916 3 17,684$ -0,65 %
Navient Corp A11132 3 8,179$ +0,11 %
NBT Bancorp 923685 - 27,420$ +2,01 %
Nektar Therapeutics 165417 2 16,172$ -0,23 %
Neogen Corp 883297 1 70,190$ +0,63 %
NeoGenomics 120159 3 39,175$ -5,26 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies A0ET3X - 3,011$ -1,59 %
NetApp A0NHKR - 43,631$ -1,09 %
Netflix 552484 38 476,254$ -5,54 %
NETGEAR 578078 1 30,734$ -5,84 %
Netlist, Inc. A0LFEH - 0,636$ -2,77 %
NetScout Systems 925244 2 20,988$ -1,42 %
NetSol Technologies A1J2WE - 2,390$ -2,47 %
Neurocrine Biosciences 900964 - 97,419$ -1,52 %
New York Mortgage Trust A0Q3R4 - 2,549$ -1,58 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp A1W03Z 1 13,171$ +0,62 %
News Corp A1W048 1 14,106$ -5,84 %
Nexstar Media Group 622325 1 82,460$ +1,78 %
NIC 924381 5 20,909$ -7,15 %
Nicholas Financial 797793 - 7,780$ -0,38 %
NMI Holdings A1W8UB - 21,669$ +0,27 %
NN 905358 1 5,340$ +1,14 %
Noodles & Company A1W1QK 2 6,663$ -1,58 %
Nordson Corp 866725 - 193,800$ -0,72 %
Nortech Systems 923640 - 4,580$ +0,66 %
Northern Technologies International Corp 886100 - 8,200$ +1,74 %
Northern Trust Corp 854009 - 78,968$ +0,87 %
Northfield Bancorp A1KB8Z - 10,040$ +1,41 %
Northrim BanCorp 923687 - 28,840$ -0,14 %
Northwest Bancshares A0YF80 - 10,535$ +1,10 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,955€ -0,52 %
Northwest Pipe Company 923660 - 27,570$ +2,61 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 16,835$ +6,75 %
Norwood Financial Corp 923659 - 23,300$ -2,10 %
Nova Measuring Instruments Ltd 937092 - 55,788$ -1,33 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications A0HGWX - 32,472$ -0,36 %
NuVasive A0CAYR 4 45,776$ -7,09 %
NV5 Global A1W6GS - 56,750$ +0,41 %
NVE Corp 766101 - 46,246$ -2,89 %
NVIDIA Corp 918422 21 502,127$ -3,62 %
NXP Semiconductors NV A1C5WJ 4 136,690$ +0,38 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY 1 436,907$ +0,13 %
Oak Valley Bancorp (CA) A0RE4T - 14,060$ +3,31 %
Ocean Bio-Chem 884372 - 15,865$ -3,32 %
OceanFirst Financial Corp 919419 - 15,990$ +1,65 %
Oconee Federal Financial Corp A1H6TS - 22,790$ -6,21 %
Ocular Therapeutix A1180P 2 9,517$ +0,29 %
Ohio Valley Banc Corp 923684 - 21,990$ +2,18 %
Old Dominion Freight Line 923655 - 195,071$ +2,48 %
Old National Bancorp 883852 4 13,930$ +1,90 %
Old Point Financial Corp 634836 - 15,550$ +0,71 %
Old Second Bancorp 923656 - 9,070$ +1,11 %
Olympic Steel 901092 - 11,472$ -3,35 %
Omega Flex A0F7CE - 155,720$ -0,69 %
Omeros Corp A0NBFF - 10,067$ -4,13 %
Omnicell 632313 4 84,703$ -4,56 %
ON Semiconductor Corp 930124 2 25,190$ 0,00 %
On Track Innovations Ltd 924895 - 0,436$ +5,22 %
Open Text Corp 899027 - 36,739$ -2,52 %
Optical Cable Corp 722712 - 2,720$ +3,03 %
Oramed Pharmaceuticals A1CTNU 1 2,695$ +5,26 %
OraSure Technologies 881351 - 14,928$ -4,85 %
ORBCOMM A0LCUG 6 4,264$ -8,10 %
ORIGIN AGRITECH DL-,0001 A0HHH1 - 44,673€ +572,78 %
Orrstown Financial Services A0X8NN - 13,890$ +2,89 %
OSI Systems 909273 4 75,910$ -6,40 %
Otelco A1WZM5 - 11,500$ +0,26 %
Otonomy A119VZ 1 3,551$ -3,51 %
Otter Tail Corp 919111 - 38,320$ +0,18 %
Overstock.com 645086 11 56,833$ -8,64 %
Oxbridge Re Holdings Limited A1137U - 1,750$ -4,89 %
Oxford Immunotec Global PLC A1W9EP - 11,240$ -1,92 %
P & F Industries 871892 - 4,850$ -2,22 %
P.A.M. Transportation Services 923680 - 40,480$ +5,66 %
PACCAR 861114 - 85,436$ -0,27 %
Pacific Biosciences of California A1C3EQ - 13,067$ -2,19 %
Pacific Ethanol A1WY0T 3 6,114$ -4,91 %
Pacific Mercantile Bancorp 631669 - 3,720$ 0,00 %
Pacific Premier Bancorp 693004 1 25,350$ +1,24 %
Pacira BioSciences A1H68T 6 53,409$ +0,54 %
PacWest Bancorp A0Q16R - 18,770$ +2,62 %
Pan American Silver Corp 876617 - 31,876$ +3,63 %
Papa John's International 896795 - 76,928$ +0,66 %
Park City Group A0KEQ1 - 4,550$ +2,25 %
Park-Ohio Holdings Corp 861403 - 19,900$ +3,27 %
Parke Bancorp A0ERP7 - 12,180$ +0,25 %
Patrick Industries 873181 4 56,522$ -1,91 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies A0B6VB - 25,498$ +2,11 %
Patterson-UTI Energy 905153 1 2,628$ +4,30 %
Paychex 868284 3 82,324$ -0,15 %
Paylocity Holding Corp A1XE9W - 180,556$ -4,34 %
PC Connection 912670 - 45,538$ +0,48 %
PCTEL 928717 - 5,060$ -0,79 %
PDC Energy A1JZ02 - 11,770$ +4,44 %
PDF Solutions 541307 - 18,824$ -2,52 %
PDL BioPharma A0H1J1 - 2,181$ +0,03 %
Peapack-Gladstone Financial Corp 570789 3 16,980$ +1,13 %
Pegasystems 901951 3 116,395$ -1,94 %
Penn National Gaming 905441 9 54,082$ -2,97 %
Penns Woods Bancorp 351159 - 21,160$ +2,97 %
People's United Financial A0MP68 1 10,750$ +2,09 %
Peoples Bancorp 923499 - 23,040$ +1,01 %
Peoples Bancorp of North Carolina 923674 - 17,810$ +0,74 %
Peoples Financial Services Corp A116DE - 36,050$ +2,59 %
Perceptron 889624 - 6,905$ +0,36 %
Perficient 924876 4 39,386$ +2,52 %
Performant Financial Corp A1J2Q4 - 1,060$ -2,75 %
Perion Network Ltd A0JC7P 4 6,840$ -4,48 %
Perma-Fix Environmental Services A1W5VC - 6,839$ -1,32 %
PetMed Express 121843 1 29,731$ -2,90 %
PFSweb A0Q3SS 1 6,230$ -2,35 %
PGT A0J3MR - 16,590$ +1,59 %
Phibro Animal Health Corp A1WZ6P - 16,475$ -3,31 %
Photronics 879430 - 9,900$ -0,51 %
PICO Holdings 923670 - 8,495$ +0,41 %
Pilgrim's Pride Corp A0YJBW 2 16,594$ +1,99 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,225$ -2,86 %
Pinnacle Financial Partners 634714 - 44,690$ +4,03 %
Pioneer Power Solutions - - 2,940$ +14,40 %
Pixelworks A0Q3ZH 3 2,182$ -4,29 %
Plexus Corp 911990 2 68,750$ +0,66 %
Plug Power A1JA81 11 14,066$ -5,02 %
Plumas Bancorp A0EQ4V 1 20,240$ +0,90 %
Points International Ltd A1H6MP 1 10,151$ +1,01 %
Pool Corp - 3 350,616$ -2,78 %
Popular A1JY4C 4 40,971$ -3,00 %
Portola Pharmaceuticals A1T9FK - 3,055€ -80,90 %
Potbelly Corp A1W5PD - 3,680$ -0,54 %
PotlatchDeltic Corp A0JDAK 2 42,497$ +0,30 %
Powell Industries 865628 - 24,010$ +1,31 %
Power Integrations 911299 2 59,532$ +1,99 %
Preferred Bank A1JB5S - 34,230$ +1,97 %
Preformed Line Products Company A0B8P4 - 50,000$ +2,46 %
Premier A1W5PE - 32,420$ +1,19 %
Premier Financial Bancorp 900991 - 12,520$ +2,12 %
PRGX Global A0KE45 - 5,740$ +7,09 %
PriceSmart 915929 5 69,077$ -3,12 %
PrimeEnergy Resources Corp 865056 - 54,700$ -3,88 %
Primoris Services Corp A0Q78W 1 18,610$ +2,08 %
Pro-Dex A1C0JP - 36,200$ +6,91 %
Profire Energy A1103Q 1 0,653$ -1,00 %
Progress Software Corp 884284 - 36,535$ +1,04 %
Proofpoint A1JW8Q 7 97,762$ -5,26 %
ProPhase Labs A1CYM1 - 7,020$ +8,67 %
Prothena Corp A1KAVV 1 10,896$ -3,23 %
Providence Service Corp (The) 121580 - 117,706$ +1,36 %
Provident Financial Holdings 914318 - 13,200$ +0,76 %
Prudential Bancorp A1W6T1 - 11,610$ +1,66 %
Psychemedics Corp 889473 - 3,670$ -4,18 %
PTC A1H9GN 7 80,772$ -5,94 %
PTC Therapeutics A1W0MW 5 55,164$ +2,36 %
Pure Cycle Corp A0BM01 - 8,810$ +1,50 %
QAD A1H4ST - 42,780$ +1,74 %
QAD A1H4SU - 29,872$ -46,96 %
QCR Holdings 908962 1 31,115$ +0,86 %
QUALCOMM 883121 6 124,214$ -1,76 %
Qualys A1J423 - 88,503$ -2,86 %
QuickLogic Corp 928202 - 134,550€ +3.350,00 %
Quidel Corp 867261 6 267,855$ -0,34 %
QuinStreet A0RDUR 4 15,001$ -11,16 %
Qumu Corp A1W5N5 1 4,431$ -1,53 %
Quotient Limited A11598 - 4,897$ +7,63 %
RADA Electronic Industries Ltd 658450 1 6,396$ +1,04 %
Radcom Ltd 909554 1 8,410$ +2,15 %
Radius Health A114VH - 13,066$ -5,11 %
RadNet A0LFMZ 1 14,978$ +0,05 %
Radware Ltd 928179 1 22,471$ -1,91 %
Rambus 906870 - 13,866$ -1,52 %
Raven Industries 867419 - 22,103$ +0,79 %
RBC Bearings A0ETU2 6 118,710$ +2,63 %
RCI Hospitality Holdings A119ZB - 21,636$ -5,23 %
RCM Technologies 870513 - 1,274$ -1,26 %
Reading International 869532 - 2,340$ +1,30 %
Reading International 938278 - 17,610$ -4,03 %
RealNetworks A1JDKL 1 1,404$ -9,43 %
RealPage A1C0QF - 55,814$ -0,15 %
Recro Pharma A1XFAV - 1,604$ -5,09 %
Red Robin Gourmet Burgers 663749 1 12,076$ -2,22 %
Regeneron Pharmaceuticals 881535 20 544,021$ -2,12 %
Renasant Corp A0EAMH 3 28,580$ +0,42 %
Renewable Energy Group A1JS5R - 56,732$ -1,06 %
Rent-A-Center 900457 7 30,915$ -4,85 %
Repligen Corp 870980 - 169,496$ -1,58 %
Republic Bancorp 915683 - 33,460$ +1,27 %
Republic First Bancorp 923641 - 2,250$ +1,81 %
Research Frontiers 890055 - 2,730$ +4,20 %
Resonant A12AJM - 2,321$ -1,64 %
Resources Connection 566037 1 10,881$ +0,56 %
Retail Opportunity Investments Corp A0YC71 - 10,100$ +2,33 %
Retrophin A1H61E - 453,736$ +2.083,52 %
Revance Therapeutics A1XD3D - 25,519$ -1,89 %
RF Industries Ltd 924447 - 4,145$ -3,15 %
RGC Resources 923467 - 23,770$ 0,00 %
RiceBran Technologies A1W8W2 - 0,522$ -5,19 %
Richardson Electronics Ltd 880664 1 4,200$ +1,69 %
Rigel Pharmaceuticals 766093 1 2,476$ -1,73 %
RigNet A1C2L3 1 3,512$ -6,85 %
Riverview Bancorp 923566 - 4,640$ 0,00 %
Rockwell Medical 916118 - 0,857$ -1,47 %
Rocky Brands A0J2YF 1 26,260$ +3,79 %
Ross Stores 870053 - 85,311$ -1,93 %
Royal Gold 885652 3 118,294$ -0,06 %
RTI Surgical Holdings A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 901221 - 32,090$ -0,90 %
Rush Enterprises 724531 1 36,300$ -0,44 %
Ruth's Hospitality Group A0F5JG 1 11,245$ -3,23 %
S&T Bancorp 916686 - 19,770$ +1,96 %
S&W Seed Company A1C01Q 1 2,380$ +1,28 %
Sabra Health Care REIT A1C9KE - 13,285$ -0,93 %
Sabre Corp A111QT 3 6,549$ +0,14 %
Safety Insurance Group 634719 3 70,000$ -0,27 %
Sage Therapeutics A117WF - 72,701$ -1,64 %
Saia A0KDU8 3 146,960$ +3,64 %
Salem Media Group 924094 - 0,899$ -0,10 %
Salisbury Bancorp 347445 - 34,480$ +2,31 %
Sanderson Farms 891971 4 127,450$ +0,43 %
Sandy Spring Bancorp 919567 - 25,120$ +2,41 %
Sangamo Therapeutics 936386 - 10,524$ -0,81 %
Sanmina Corp A1JYVT 1 24,439$ -0,45 %
Sarepta Therapeutics A1J1BH 3 136,243$ -3,71 %
SB Financial Group - - 15,240$ -0,59 %
ScanSource 908169 - 20,180$ +0,95 %
Schmitt Industries 775105 2 5,190$ -0,19 %
Schnitzer Steel Industries 899146 - 21,158$ +0,23 %
Scholastic Corp 880597 - 19,880$ -0,95 %
Scientific Games Corp 875605 - 32,624$ +3,53 %
SCYNEXIS INC. DL-,001 A111X6 - 0,618$ -10,47 %
SeaChange International 903655 - 0,759$ +1,93 %
Seacoast Banking Corp A1W90J 1 21,010$ +4,11 %
Seagate Technology PLC A1C08F 2 48,157$ +1,04 %
Sears Holdings Corp. A0D9H0 - 0,189$ +1,33 %
Seattle Genetics Inc. 602322 2 192,340$ -1,29 %
Security National Financial Corp 923996 - 6,670$ +2,30 %
SEI Investments Company 867474 - 49,770$ -0,20 %
Select Bancorp A1189K - 7,730$ +6,18 %
Selective Insurance Group 866421 4 53,920$ +2,02 %
Semtech Corp 860465 - 47,441$ -14,10 %
Seneca Foods Corp 923993 - 37,500$ -1,68 %
Seneca Foods Corp 923994 - 39,300$ +1,34 %
ServiceSource International A1H78X 1 1,400$ 0,00 %
ServisFirst Bancshares A114HN - 36,580$ +1,33 %
Severn Bancorp 663246 - 6,100$ -2,40 %
Sharps Compliance Corp A0RNRA - 6,004$ +2,11 %
Shenandoah Telecommunications Co 634816 - 43,408$ -1,14 %
Shiloh Industries 887936 - 0,078$ +16,85 %
Shoe Carnival 923814 - 30,799$ -1,88 %
Shore Bancshares 659084 - 10,440$ -0,19 %
Siebert Financial Corp 918831 - 3,906$ +4,15 %
Sierra Bancorp 938023 - 19,970$ -3,01 %
Sierra Wireless 920860 - 11,303$ +1,37 %
SIGA Technologies 919473 - 6,540$ +2,03 %
SigmaTron International 900955 - 3,320$ +0,30 %
Signature Bank A0B9ZR 1 78,370$ +0,99 %
Silgan Holdings 905418 - 34,429$ -1,49 %
Silicom Ltd 898666 4 36,540$ +1,84 %
Silicon Laboratories 935345 6 105,190$ +0,63 %
Silvercrest Asset Management Group A1W1Z8 - 11,120$ +3,35 %
Simmons First National Corp 922248 - 16,885$ +3,08 %
Simulations Plus 924294 1 65,737$ -1,37 %
SINA Corp 929917 - 42,722$ +0,12 %
Sinclair Broadcast Group 895748 1 18,299$ -1,09 %
SINO-GLOBAL SHIP.AMERICA A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings A1W8XE 2 5,738$ -1,57 %
SkyWest 878075 6 29,235$ +0,26 %
Skyworks Solutions 857760 2 141,784$ -2,33 %
SLM Corp 932543 1 9,202$ -1,47 %
SMTC Corp A0DKQT - 3,390$ +1,19 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio A1W39X - 8,500€ +47.122,22 %
Sorrento Therapeutics A1W8DY 1 6,972$ -4,23 %
Sotherly Hotels A1T9NK 1 1,490$ -1,32 %
Sound Financial Bancorp - - 29,230$ +2,02 %
South State Corp A116V6 3 59,580$ +2,95 %
Southern First Bancshares A0MWJ6 - 26,530$ -0,08 %
Southern Missouri Bancorp 923557 - 26,240$ +1,51 %
Southern National Bancorp of Virginia A0LEF1 - 9,770$ +1,88 %
Southside Bancshares 923556 1 26,310$ +1,78 %
SP Plus Corp A1W90C - 18,620$ +0,43 %
SPAR Group 899640 - 0,759$ -2,68 %
Spark Energy A1158W 1 9,229$ -2,95 %
SpartanNash Company A115BY - 19,398$ +2,80 %
Spectrum Pharmaceuticals 164623 - 3,420$ -2,29 %
Spirit Airlines A1CX36 7 17,489$ +2,63 %
Splunk A1JV4H - 198,457$ -3,60 %
Spok Holdings A117N6 4 9,103$ +2,28 %
Sportsman's Warehouse Holdings A112GA - 12,892$ -7,32 %
Sprouts Farmers Market A1W2Q4 5 19,071$ -2,10 %
SPS Commerce A1CW7W 3 79,347$ -6,88 %
SS&C Technologies Holdings A1CV38 3 60,090$ -0,84 %
STAAR Surgical Company 870353 - 72,152$ -2,93 %
Stamps.com A0BM1V - 232,726$ +0,47 %
Starbucks Corp 884437 30 87,252$ -1,19 %
State Auto Financial Corp 882860 - 12,490$ -0,64 %
StealthGas A0HFYU - 2,179$ -1,86 %
Steel Dynamics 903772 - 31,442$ -0,56 %
Stereotaxis A1J09L - 3,327$ +2,37 %
Stericycle 902518 - 62,486$ -1,94 %
Sterling Construction Company 882359 - 15,218$ +9,41 %
Steven Madden Ltd 898166 - 23,860$ -3,05 %
Stock Yards Bancorp A1120S 3 37,980$ -0,13 %
Stratasys Ltd A1J5UR - 12,991$ -2,69 %
STRATTEC SECURITY Corp 894333 - 460,386$ +1.524,51 %
Stratus Properties 785165 - 22,000$ +2,52 %
Streamline Health Solutions A0J3YQ - 1,380$ +1,47 %
Summit Financial Group A0DQF1 - 18,350$ +1,16 %
Summit State Bank A0KD1W - 12,400$ +1,64 %
SunOpta 784556 6 6,843$ -2,66 %
SunPower Corp A1JNM7 6 15,914$ -2,90 %
Super Micro Computer A0MKJF - 22,950$ +3,15 %
SuperCom Ltd 920474 - 0,812$ -5,49 %
Superior Group of Companies 904472 2 24,040$ +2,52 %
Supernus Pharmaceuticals A1JX3U 1 18,459$ +0,59 %
Surmodics 914178 - 34,983$ -9,74 %
SVB Financial Group A0ET46 - 286,932$ +1,72 %
Sykes Enterprises 900493 - 34,270$ +0,68 %
Synacor A1JQKQ - 1,416$ -0,30 %
Synalloy Corp 859904 1 5,150$ -0,96 %
Synaptics 529873 - 77,261$ -1,36 %
Synchronoss Technologies A0J2QD 1 2,900$ +4,32 %
Synopsys 883703 2 213,887$ -2,54 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 1,120$ 0,00 %
T Rowe Price Group 870967 12 126,980$ -3,39 %
T2 Biosystems A119H3 - 1,335$ +0,40 %
Taitron Components 911664 - 2,490$ +0,81 %
Take-Two Interactive Software 914508 1 155,494$ -4,47 %
TAT Technologies Ltd 884632 - 4,200$ -0,24 %
Taylor Devices 924471 - 9,750$ 0,00 %
Tech Data Corp 875339 - 25,985€ +331,64 %
Technical Communications Corp 901859 - 3,384$ +0,72 %
TechTarget A0MRMK - 46,177$ +2,23 %
Tecnoglass A1XBE8 - 4,660$ -8,63 %
Tecogen A114T5 - 1,062$ -6,50 %
Telenav A0YEVQ - 4,067$ +2,97 %
Territorial Bancorp A0X9Y8 2 21,218$ -0,67 %
Tesla A1CX3T 75 389,883$ -5,10 %
TESSCO Technologies 891973 3 6,230$ +3,49 %
Tetra Tech 902888 - 92,109$ -9,48 %
Texas Capital Bancshares 121221 - 45,073$ +2,32 %
Texas Instruments 852654 2 145,897$ -0,20 %
Texas Roadhouse A0DKNQ 4 69,515$ -3,06 %
TFS Financial Corp A0MQV6 1 16,000$ +1,72 %
TG Therapeutics A1JXW7 - 25,132$ -4,77 %
Theravance Biopharma A1137V - 19,469$ +1,03 %
Tile Shop Hldgs A1J294 1 4,266$ +5,16 %
Timberland Bancorp 923588 - 19,500$ +6,50 %
Tiptree A1W15L - 5,020$ -0,99 %
Titan Machinery A0M8F2 - 15,250$ -2,43 %
Torchlight Energy Resources A1XBPN - 0,276$ -4,08 %
Tower Semiconductor Ltd 893169 1 21,097$ -0,25 %
Town Sports International Holdings A0F6JY - 0,056$ -0,02 %
TowneBank A0CA4B - 17,840$ +0,96 %
Tractor Supply Company 889826 1 132,749$ -0,20 %
TransAct Technologies 910968 - 7,160$ +1,27 %
Transcat 923106 3 31,000$ +3,89 %
TransGlobe Energy Corp 865742 - 0,394$ +2,76 %
Travelzoo A1W8DE - 7,294$ +4,35 %
Trevena A1XDSL 3 2,604$ +1,72 %
TriCo Bancshares 923109 - 28,900$ +1,44 %
TriMas Corp A0MSDG 6 23,890$ +1,19 %
Trimble 882295 - 49,330$ +1,75 %
TripAdvisor A1JRLK - 19,305$ -0,49 %
TriState Capital Holdings A1WYUJ 1 12,690$ +2,34 %
TrueCar A1132L - 4,476$ -1,63 %
TrustCo Bank Corp 878896 - 5,400$ -0,37 %
Trustmark Corp 872967 1 23,120$ +0,65 %
TSR A0YGXB - 6,250$ -2,34 %
TTM Technologies 940990 4 11,922$ -1,55 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows A1XBJS - 61,378$ -17,89 %
Tuesday Morning Corp 920850 - 1,051$ +2,06 %
Twin Disc 867667 3 5,390$ +2,67 %
UFP Technologies 891541 - 37,760$ +0,96 %
Ulta Beauty A0M240 - 206,832$ +0,59 %
Ultra Clean Holdings A0B9LA 4 21,433$ -2,49 %
Ultragenyx Pharmaceutical A1XCY0 7 101,166$ +6,49 %
Ultralife Corp 888615 3 4,911$ -7,34 %
UMB Financial Corp 900421 3 60,780$ +3,93 %
Umpqua Holdings Corp 923587 1 12,230$ +2,60 %
Unico American Corp 922247 - 5,070$ -4,88 %
Union Bankshares A0EAFD - 21,560$ -3,32 %
uniQure NV A1XDTV - 40,558$ +0,77 %
United Bancorp 924313 - 12,180$ 0,00 %
United Bancshares 634812 - 20,200$ +1,30 %
United Bankshares 923128 - 25,590$ +1,91 %
United Community Banks A1JB5Q 1 20,740$ +2,17 %
United Fire Group A1JTQU - 22,030$ +1,94 %
United Insurance Holdings Corp A1KAG3 - 4,500$ -0,88 %
United Natural Foods 903615 1 14,610$ -7,76 %
United Security Bancshares 351160 1 6,200$ +4,20 %
United States Lime & Minerals 923585 - 96,670$ +3,22 %
United Therapeutics Corp 923818 8 124,102$ -4,72 %
United-Guardian 867399 - 14,300$ +2,14 %
Unity Bancorp 923147 - 14,000$ +2,19 %
Universal Display Corp 917585 4 199,456$ +0,84 %
Universal Electronics 885793 - 38,560$ +0,16 %
Universal Logistics Holdings A0D8FG - 20,030$ -0,05 %
Universal Stainless & Alloy Products 923569 - 5,640$ +1,08 %
Univest Financial Corp 762595 2 15,770$ +5,27 %
Urban Outfitters 888903 - 22,261$ -1,39 %
US AUTO PTS NETW. DL-,001 A0MK4S - 12,574$ +7,10 %
US Concrete A1C5C2 10 34,177$ -1,71 %
US Global Investors 580966 1 2,512$ -3,39 %
USA Truck 883866 3 8,700$ +4,19 %
Utah Medical Products 882656 - 82,040$ +0,65 %
UTStarcom Holdings Corp A1T7F9 1 1,050$ +2,94 %
Value Line 867764 - 28,410$ +5,22 %
Vanda Pharmaceuticals A0JJT3 5 10,631$ -3,27 %
Varonis Systems A1XELT 1 96,940$ -17,69 %
Vascular Biogenics Ltd A119YE - 1,200$ +6,19 %
VCA Inc. 766463 - 26,835€ -
Veeco Instruments 896007 3 12,809$ -1,62 %
Vera Bradley A1C7RU - 6,600$ +0,92 %
Veracyte A1W7EA - 35,755$ -2,87 %
Verastem A1JTPU 1 1,192$ -3,86 %
Verint Systems 541561 1 48,495$ -0,50 %
VeriSign 911090 - 190,739$ -0,44 %
Verisk Analytics A0YA2M - 178,050$ -0,65 %
Vertex Energy A0RM7P - 0,419$ +3,18 %
Vertex Pharmaceuticals 882807 7 208,571$ +0,75 %
ViaSat 908189 2 32,545$ -3,71 %
Vicor Corp 881341 1 77,768$ -2,28 %
Village Bank and Trust Financial Corp - - 31,760$ +3,93 %
Village Super Market 923152 - 23,060$ +1,81 %
Viper Energy Partners LP A1158P - 6,934$ -0,94 %
Virco Manufacturing Corp 869628 - 2,080$ +0,48 %
Virtus Investment Partners A0RK8G 1 158,740$ -0,26 %
Virtusa Corp A0MRML - 49,705$ -0,79 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp A1JQ58 1 11,479$ -10,67 %
VSE Corp - 4 27,374$ -7,21 %
Washington Federal 896421 1 21,510$ +0,99 %
Washington Trust Bancorp 919434 - 33,510$ +0,63 %
Waterstone Financial A1XCHS - 17,220$ +1,00 %
Wayside Technology Group A0KFCZ 1 21,706$ -1,56 %
WD-40 Company 878588 2 246,636$ -2,71 %
Web.com Group A0RBSY - 13,500€ -
Wendy's Company A1JB8H 1 21,938$ -1,63 %
Werner Enterprises 871329 3 35,882$ -6,75 %
WesBanco 923622 1 24,030$ +1,78 %
West Bancorporation 634741 1 16,500$ -0,30 %
Westamerica Bancorporation 884167 1 52,580$ -0,02 %
Western Digital Corp 863060 5 37,563$ -1,44 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems A0Q67T - 1,754$ -4,14 %
Weyco Group 857366 - 15,900$ +2,45 %
Wilhelmina International A117S2 - 2,840$ +1,79 %
Willamette Valley Vineyards 676910 - 6,130$ -0,65 %
Willdan Group A0LB1U - 370,984$ +1.211,36 %
Willis Lease Finance Corp 920892 1 21,570$ -0,96 %
Winmark Corp 890899 - 167,930$ +2,65 %
Wintrust Financial Corp 908658 1 48,340$ +4,45 %
WisdomTree Investments A0F61X 27 3,679$ +2,49 %
Wix.com Ltd A1W7AU - 249,707$ -5,45 %
Woodward 919406 - 75,580$ -3,45 %
World Acceptance Corp 892493 1 84,070$ -4,01 %
WSFS Financial Corp 878178 1 31,095$ +3,44 %
WVS Financial Corp 923571 - 14,200$ +4,72 %
Wynn Resorts Limited 663244 3 72,549$ +0,50 %
Xencor A1W96L - 37,323$ -4,76 %
Xilinx 880135 11 118,833$ -3,31 %
Yandex NV A1JGSL 10 57,623$ -2,17 %
York Water Company 603050 - 42,343$ -1,23 %
YRC Worldwide A1JQVM - 3,931$ -4,34 %
ZAGG A0RLZY - 2,800$ -2,77 %
Zebra Technologies Corp 882578 - 283,482$ -2,91 %
Zion Oil & Gas A0MX1U - 0,478$ -2,82 %
Zions Bancorporation NA 856942 2 32,171$ +1,94 %
ZIOPHARM Oncology A0JMYA - 2,063$ -5,79 %
Zix Corp 878243 - 6,109$ -6,44 %
Zumiez A0EATL - 28,156$ -3,33 %
Zynga A1JMFQ 1 9,016$ -3,37 %