Nasdaq Composite

1-800-FLOWERS.COM 924904 - 26,850$ -1,14 %
1st Constitution Bancorp (NJ) A0D98F - 24,615$ +3,38 %
1st Source Corp 919913 - 48,170$ +3,81 %
2U A1XEYD 1 22,071$ -0,80 %
8x8 907912 4 18,637$ -1,65 %
A Schulman 860913 - - -
A-Mark Precious Metals A1XEER - 63,262$ -5,10 %
AAON 894255 1 79,137$ +2,34 %
ABIOMED 873886 - 311,844$ +2,01 %
Abraxas Petroleum Corp 888102 - 0,290$ -91,21 %
Acacia Research Corp 164631 - 4,975$ +5,41 %
Acadia Healthcare Company A1JNMF 2 57,251$ +6,49 %
ACADIA Pharmaceuticals 603035 - 19,922$ +5,41 %
Accelerate Diagnostics A1KA68 1 5,014$ +1,49 %
Acceleron Pharma A1W5LE - 177,745$ -0,56 %
Access National Corp A0D9Z7 - - -
Accuray A0MKWM 1 4,971$ +3,35 %
AcelRx Pharmaceuticals A1H64B - 0,612$ -1,66 %
Achaogen A1XFMJ - - -
Achari Ventures Holdings Corp A1JUA2 - - -
Achillion Pharmaceuticals A0LCU8 - 6,760$ +10,28 %
ACI Worldwide A0MXU1 - 29,820$ +5,04 %
ACNB Corp A0YHBJ - 28,850$ +0,45 %
Acorda Therapeutics A2QLBW - 2,310€ -0,43 %
Activision Blizzard A0Q4K4 5 57,252$ -0,05 %
Adamas Pharmaceuticals A111X7 - 8,208$ -0,15 %
Adamis Pharmaceuticals Corp A1XA2F 1 0,731$ -2,58 %
Addus HomeCare Corp A0YBKM - 88,750$ +4,15 %
ADDvantage Technologies Group 906955 - 1,990$ +8,74 %
Adicet Bio 885230 - 13,180$ -1,27 %
Adobe 871981 11 672,165$ +2,24 %
ADTRAN 892015 - 20,080$ +1,31 %
Advanced Emissions Solutions A1W1ZU - 6,389$ +1,41 %
Advanced Energy Industries 898006 - 87,136$ -1,64 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 29,990$ -0,03 %
Aehr Test Systems 908802 - 15,614$ +1,52 %
Aemetis A114CC 2 16,542$ -2,64 %
Aerie Pharmaceuticals A1W7RL - 10,360$ +4,75 %
AeroVironment A0MJX7 1 79,226$ +0,54 %
Agenus A1JLKZ - 3,020$ +1,35 %
Agile Therapeutics A1135H - 0,598$ -6,06 %
Agilysys 913094 - 44,175$ +2,68 %
Agios Pharmaceuticals A1W2RM - 34,725$ -0,90 %
AIR METHODS CORP. 881694 - - -
Air T 867968 - 25,865$ -3,36 %
Air Transport Services Group A0Q2GH 2 26,459$ +4,87 %
Akamai Technologies 928906 2 110,867$ +1,64 %
Akebia Therapeutics A1XF0S 1 2,673$ +4,01 %
Akers Biosciences A1W883 - - -
Akorn 888920 - 0,090$ -51,01 %
Alder BioPharmaceuticals A113TL - 18,880$ -0,21 %
Aldeyra Therapeutics A111X8 1 7,339$ -0,56 %
Alexion Pharmaceuticals 899527 1 154,750€ +1,73 %
Alico 854721 - 34,690$ +0,99 %
Align Technology 590375 - 624,985$ +3,77 %
ALIMERA SCIENCES DL-,01 A0Q78Q - 0,305$ +17,31 %
Alkermes plc A1JKVH - 22,055$ +2,72 %
Allegiant Travel Company A0LFDN 2 178,430$ +9,02 %
Alliance Resource Partners LP 925301 - 10,240$ +3,23 %
Allied Motion Technologies 157493 - 41,139$ +2,18 %
Allot Ltd A0LE7C 1 11,065$ +0,50 %
Allscripts Healthcare Solutions 607917 - 16,522$ +0,56 %
Alnylam Pharmaceuticals A0CBCK - 182,882$ +1,64 %
Alpha and Omega Semiconductor Limited A1CXBR 3 51,301$ +1,11 %
Altisource Portfolio Solutions SA A0X9T0 - 10,885$ -1,58 %
Altra Industrial Motion Corp A0LGD8 - 54,354$ +4,45 %
AMAG Pharmaceuticals A0MXU2 - 13,750$ +0,15 %
Amazon.com 906866 120 3.438,981$ -0,14 %
Ambac Financial Group A1T95E - 15,113$ +3,51 %
Ambarella A1J58B 16 199,784$ -2,49 %
AMC Networks A1JBRG 1 37,023$ +4,47 %
Amdocs Limited 915119 2 70,572$ +3,27 %
Amedisys 915582 3 141,439$ +3,47 %
Amerco 904412 - 723,620$ +3,19 %
America First Multifamily Investors LP 920614 - 6,410$ +1,91 %
America's Car-Mart 889634 - 100,435$ +3,03 %
American Airlines Group A1W97M 7 17,416$ +6,98 %
American Electric Technologies A0MSE4 - 0,890$ +2,19 %
American National Bankshares 657837 - 37,750$ +1,81 %
American National Insurance Company 858303 - 70,530$ -2,14 %
American Public Education A0M613 - 20,930$ +6,19 %
American Railcar Industries A0H1G2 - - -
American Software 868053 1 23,000$ +1,81 %
American Woodmark Corp 871501 1 65,313$ +4,65 %
Ameris Bancorp A0HNB2 - 49,690$ +3,35 %
AMERISAFE - - 53,267$ +0,85 %
AmeriServ Financial 885800 - 3,870$ +1,84 %
Ames National Corp A0DNWF - 24,350$ +0,70 %
Amgen 867900 10 201,036$ +0,12 %
Amicus Therapeutics A0MSMZ - 11,121$ +3,55 %
Amkor Technology 911648 - 22,265$ +1,02 %
Amphastar Pharmaceuticals A11664 - 20,088$ +1,15 %
Amtech Systems 914333 - 9,379$ -1,99 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 2 180,746$ -0,05 %
ANALOGIC CORP. DL -,05 866986 - - -
Anchor Bancorp A1H65S - - -
Andersons 920678 1 34,058$ +2,90 %
AngioDynamics A0B9A5 1 26,523$ +4,05 %
ANI Pharmaceuticals A1W15D - 41,026$ +1,47 %
Anika Therapeutics 889120 - 39,729$ +3,11 %
ANSYS 901492 1 395,225$ +3,97 %
Antares Pharma 903128 - 3,242$ +1,94 %
Apogee Enterprises 867209 1 43,665$ +3,08 %
Apple 865985 133 163,742$ -0,62 %
APPLIANCE RECYCLING CENT. 908626 - - -
Applied Genetic Technologies Corp A110V2 - 2,046$ -1,64 %
Applied Materials 865177 5 146,477$ -3,42 %
Applied Optoelectronics A1W4EQ - 5,543$ -2,23 %
Approach Resources A0M7H8 - 0,079$ -14,58 %
Aquinox Pharmaceuticals A1XDJL - 3,680$ +6,05 %
Aradigm Corp A114WW - - -
Aratana Therapeutics A1W10A - 4,920$ -0,20 %
ARC Group Worldwide A1J2RL - 1,174$ -0,26 %
ArcBest Corp A113JL 2 103,780$ +3,95 %
Arch Capital Group Ltd - - 42,332$ +3,93 %
Arcturus Therapeutics Ltd A1WZNS - - -
Ardelyx A116X0 8 1,687$ +37,13 %
Argo Group International Holdings Ltd A0MYRH - 54,860$ +2,77 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 16,575$ +1,07 %
Arotech Corp A0J3J9 - 2,995$ 0,00 %
ArQule 903396 - 20,000$ +0,15 %
Array Technologies 580564 - 38,500$ -1,16 %
Arrow Financial Corp 920764 - 35,095$ +2,44 %
Art's-Way Manufacturing Co 868070 - 3,700$ +5,11 %
Artesian Resources Corp 920766 - 42,700$ +1,57 %
ASCENA RETAIL GRP DL-,01 A1H5VP - 0,470$ -1,86 %
Ascent Capital Group A0Q9SJ - 0,850$ -11,61 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,420$ -4,35 %
ASM International N.V. A0X96X - 438,337$ -3,85 %
ASML Holding NV A1J85V 1 788,878$ -1,88 %
Aspen Technology 893189 - 145,921$ +0,96 %
Assembly Biosciences A117S1 - 2,279$ +1,73 %
Associated Banc-Corp 907145 - 22,440$ +3,13 %
Asta Funding 898085 - 13,080$ -0,15 %
Astec Industries 885275 - 62,915$ +1,90 %
Astronics Corp 867880 - 10,310$ +1,38 %
AstroNova 922775 - 16,570$ -0,54 %
Asure Software A0YH66 - 8,487$ -0,86 %
athenahealth A0MWXF - 9,680$ -0,92 %
Athersys A0M085 2 1,087$ +7,66 %
Atlantic American Corp 865324 - 3,855$ +0,92 %
Atlantica Sustainable Infrastructure plc A116CH - 38,104$ +1,42 %
Atlanticus Holdings Corp A1J9JF - 60,910$ +2,56 %
Atlas Air Worldwide Holdings A0DK5Y 3 86,360$ +1,01 %
Atlas Financial Holdings A1KDBH - 0,210$ -45,92 %
AtriCure A0ES9W - 67,940$ +3,68 %
Atrion Corp 922778 - 706,191$ +1,32 %
Attunity Ltd 885091 - - -
Auburn National Bancorporation 346008 - 34,300$ -1,41 %
AudioCodes Ltd 922683 - 34,381$ +0,82 %
Autodesk 869964 3 257,741$ +3,23 %
Automatic Data Processing 850347 2 232,189$ +2,34 %
AVEO PHARMACTCLS DL-,001 A0YH9L - 0,527$ -7,80 %
Avis Budget Group A0KEE9 2 268,368$ +5,96 %
Aware 902788 - 2,910$ -2,02 %
Axogen A1JMHK - 10,088$ +6,97 %
AXT 914410 - 8,105$ +0,93 %
B Communications Ltd A0M63A - 2,280$ +3,17 %
B.O.S. Better Online Solutions 914000 - 2,950$ -1,01 %
Balchem Corp 905650 - 160,147$ +1,85 %
Ballard Power Systems A0RENB 1 14,002$ -0,77 %
BancFirst Corp 886171 1 65,990$ +2,72 %
Bancorp (The) A0DPKZ - 29,000$ +4,20 %
Bank of Commerce Holdings (CA) A0DK7X - 15,410$ 0,00 %
Bank of Marin Bancorp A0MWPL - 36,120$ +3,97 %
Bank of South Carolina Corp A0D90A - 20,325$ +1,12 %
Bank of the James Financial Group A0YHVZ - 15,630$ +1,17 %
BankFinancial Corp A0ER9S - 10,700$ +1,71 %
Bankwell Financial Group A1W5CP 1 31,125$ +1,12 %
Banner Corp A1JBAL - 58,920$ +3,33 %
Barrett Business Services 886799 - 71,105$ +1,91 %
Bassett Furniture Industries 906816 - 15,920$ +4,87 %
BCB Bancorp A0ESUL 3 15,275$ +2,79 %
Beacon Roofing Supply A0DJZ9 2 52,556$ +3,82 %
Beasley Broadcast Group 932652 1 1,959$ +5,34 %
Bed Bath & Beyond 884304 1 18,140$ +6,02 %
Bel Fuse - - 14,180$ +1,29 %
Bel Fuse 915578 - 12,578$ +4,47 %
Benefitfocus A1W5CS - 10,247$ +2,78 %
BGC Partners A0NJH6 - 4,681$ +4,72 %
Big 5 Sporting Goods Corp 634728 - 22,424$ -2,63 %
Bioanalytical Systems 923198 - 16,440$ +9,45 %
BioCryst Pharmaceuticals 896047 2 11,870$ +5,33 %
BioDelivery Sciences International 766464 - 2,697$ -0,50 %
Biogen 789617 5 228,403$ -0,48 %
BioLife Solutions A1XCF2 - 37,222$ -0,74 %
BioMarin Pharmaceutical 924801 1 84,670$ +0,20 %
BioSpecifics Technologies Corp 912621 - 88,530$ +0,15 %
BJ's Restaurants A0B7Y0 - 33,167$ +12,85 %
Black Box Corp 885344 - - -
Blackbaud A0B9Q0 - 73,303$ +2,18 %
BlackBerry Limited A1W2YK 2 9,282$ +4,53 %
Bloomin' Brands A1JWXL - 18,774$ +7,40 %
Blucora A1JZBJ - 16,154$ +1,85 %
Blue Hills Bancorp A1188D - - -
bluebird bio A1W025 - 10,640$ +5,87 %
Blueknight Energy Partners LP A0YF1Y - 3,330$ +2,15 %
Boingo Wireless A1JAHJ - 13,980$ -0,07 %
BOK Financial Corp 923203 2 105,640$ +3,16 %
Bonso Electronics International 911741 - 4,405$ -3,40 %
BOOKING HLDGS DL-,008 766054 - - -
Boston Private Financial Holdings 924513 - 14,750$ +0,07 %
Bottomline Technologies 919081 - 45,215$ +1,88 %
Bridge Bancorp A0Q4E6 - 24,430$ -12,22 %
Bridgford Foods Corp 873601 - 11,900$ +2,23 %
Brightcove A1JTPT 3 9,460$ +1,83 %
BroadSoft Inc. A1C0QE - - -
BroadVision A0RBSP - 4,420$ -0,45 %
Broadway Financial Corp A0D90C - 2,600$ -1,52 %
Broadwind A1J3B2 - 2,257$ +2,57 %
Brookline Bancorp 661726 - 15,790$ +2,47 %
Brooks Automation 257275 1 109,262$ -3,66 %
Bruker Corp 813534 1 81,379$ +0,46 %
Bryn Mawr Bank Corp 923210 - 45,225$ +3,70 %
BSB Bancorp A1JMC3 - - -
BSQUARE Corp A0HGDS - 1,900$ +5,56 %
Builders FirstSource A0ER15 4 73,449$ +4,60 %
Burcon NutraScience Corp. 157793 - 1,081$ -1,38 %
C&F Financial Corp 924165 - 50,000$ -0,02 %
C.H. Robinson Worldwide A0HGF5 - 94,118$ +0,26 %
Cadence Design Systems 873567 2 184,662$ +5,49 %
CADIZ A0BK9G - 3,860$ -3,98 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 38,400$ +210,43 %
Caesarstone Ltd A1JV50 - 10,954$ +2,09 %
Cal-Maine Foods 907664 1 35,956$ -1,00 %
CalAmp Corp A0B7RX - 9,484$ +4,22 %
Calavo Growers 692952 - 41,960$ +5,80 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 15,740$ +3,89 %
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 46,690$ +2,57 %
Camtek Ltd A0H0YX - 44,421$ -3,05 %
Canadian Solar A0LCUY 1 35,183$ -4,08 %
CANCER GENET.INC DL-,0001 A1W4HC - 0,108$ -19,06 %
Canterbury Park Holding Corp 938039 - 17,320$ -4,68 %
Capital City Bank Group 923192 1 27,720$ +3,63 %
CAPITAL PRODUCT PART. UTS A0MN1B - - -
Capital Southwest Corp 923189 - 26,710$ +0,60 %
Capitala Finance Corp A1W6DQ - 2,070$ -1,90 %
Capitol Federal Financial A1H4TW - 11,550$ +2,30 %
Cara Therapeutics A1XDTK 1 12,872$ +2,08 %
Cardiovascular Systems A0RF8V - 19,701$ +1,92 %
CareDx A118WG 2 43,223$ +2,96 %
CareTrust REIT A11398 - 20,740$ +3,70 %
Carrols Restaurant Group A0LGD7 - 2,640$ +1,15 %
Carver Bancorp A1JNKY - 11,690$ -1,60 %
CAS Medical Systems 936951 - - -
Casella Waste Systems 910249 - 86,225$ +2,80 %
Casey's General Stores 885039 1 195,926$ +2,75 %
CASI Pharmaceuticals A116GB - 0,874$ +1,07 %
Cass Information Systems 917071 1 41,575$ +1,70 %
Catalyst Pharmaceuticals A0LCUL - 7,061$ +2,94 %
Cathay General Bancorp 923184 - 43,270$ +4,11 %
Cavco Industries 812972 - 318,390$ +5,12 %
Cboe Global Markets A1CZTX - 129,336$ +1,77 %
CDW Corp - 2 193,293$ +4,59 %
CECO Environmental Corp 906379 - 6,001$ +1,53 %
Central European Media Enterprises Ltd 931407 - 4,570$ -0,22 %
Central Garden & Pet Company A0LGZP 2 44,410$ +3,64 %
Central Garden & Pet Company 887131 2 49,074$ +3,20 %
Central Valley Community Bancorp A0B9QZ - 21,325$ +1,55 %
Century Aluminum Company 899867 - 13,190$ +2,49 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Casinos 889628 - 13,331$ +5,30 %
Ceragon Networks Ltd 941230 - 2,680$ +3,07 %
Cerner Corp 892807 1 71,814$ +2,58 %
Cerus Corp 905249 - 6,892$ +2,71 %
CEVA A0BKYT - 44,310$ -0,54 %
Charles & Colvard Ltd 923940 1 2,950$ -0,67 %
Chart Industries A0KDX9 1 167,097$ -1,01 %
Check Point Software Technologies Ltd 901638 - 111,043$ +0,81 %
Cheesecake Factory 884888 1 39,051$ +6,00 %
Chefs' Warehouse (The) A1H9UZ - 31,568$ +4,01 %
Chembio Diagnostics A1JY4D - 1,910$ -1,04 %
ChemoCentryx A0NBM2 - 37,064$ +4,46 %
Chemung Financial Corp A0YHJX - 47,250$ -2,23 %
Children's Place 909471 - 86,013$ +1,26 %
Chimerix A1T65B 2 5,902$ +0,54 %
China Automotive Systems 727493 - 2,903$ -4,98 %
China Natural Resources A0DNRG - 0,863$ -1,93 %
China XD Plastics Company Limited A0YFVP - 0,585$ -35,71 %
Churchill Downs 923011 3 229,858$ +5,65 %
Chuy's Holdings A1J1DC - 29,130$ +6,98 %
CIM Commercial Trust Corp A11290 - 20,000$ +1,47 %
CIMPRESS N.V. EO -,01 A0YA63 - 122,380$ +0,42 %
Cincinnati Financial Corp 878440 2 117,872$ +4,45 %
Cintas Corp 880205 1 432,181$ +3,49 %
Cirrus Logic 877381 - 77,433$ -4,20 %
Cisco Systems 878841 7 56,138$ +2,01 %
Citi Trends A0EATE 7 80,180$ +1,33 %
Citizens Community Bancorp A0LEFB - 13,715$ +1,07 %
Citizens Holding Company 542145 - 18,005$ +1,15 %
Citrix Systems 898407 3 80,061$ +1,70 %
City Holding Company 923222 - 80,350$ +2,76 %
Clean Energy Fuels Corp A0MRJL - 6,664$ -0,09 %
Clearfield A0NAKY 1 64,228$ +1,82 %
ClearOne A1KAES - 1,320$ -1,49 %
ClearSign Technologies Corp A1JXYE - 1,530$ -4,38 %
Clovis Oncology A1JPJY - 3,097$ +5,36 %
CM Finance A1XD57 - 7,030$ -2,90 %
CMC Materials 936382 - 138,909$ -5,59 %
CME Group A0MW32 2 226,625$ +3,01 %
CNB Financial Corp 351156 - 27,430$ +3,08 %
Coca-Cola Consolidated 860150 - 582,240$ +2,65 %
Codexis A0Q2S4 - 34,160$ +1,18 %
Codorus Valley Bancorp 923699 - 21,805$ +1,32 %
Coffee Holding Co A0ER78 - 4,216$ -1,04 %
Cogent Communications Holdings A0D9JK - 75,340$ +3,39 %
Cognex Corp 878090 - 75,920$ +1,31 %
Cognizant Technology Solutions Corp 915272 - 79,437$ +3,35 %
Coherent 864089 8 257,688$ +0,15 %
Cohu 856506 - 32,404$ -0,42 %
Colony Bankcorp 923700 - 17,495$ +2,13 %
Columbia Banking System 908712 - 33,160$ +2,76 %
Columbia Sportswear Company 912855 - 96,778$ +0,73 %
Columbus McKinnon Corp 899458 1 44,873$ +3,68 %
Comcast Corp 157484 7 51,459$ +4,85 %
Commerce Bancshares 859672 - 59,250€ +0,85 %
Commercial Vehicle Group A0B7E5 2 8,475$ +2,48 %
CommScope Holding Company A1W5SD - 10,186$ +1,56 %
Communications Systems 868361 - 2,910$ +0,34 %
Community Bankers Trust Corp A0Q3X9 3 11,780$ +5,75 %
Community Financial Corp (The) A1W678 2 37,650$ +0,24 %
Community Trust Bancorp 919427 - 43,170$ +2,27 %
Community West Bancshares 923448 - 13,060$ +0,46 %
Commvault Systems A0JL3S - 63,359$ +1,88 %
Compugen Ltd 553001 - 4,370$ +1,16 %
Computer Programs and Systems 575308 2 29,834$ +0,38 %
Computer Task Group 868693 - 8,055$ -1,41 %
comScore A0MSHZ - 3,425$ +0,74 %
Comtech Telecommunications Corp 860733 - 25,843$ +4,21 %
Concert Pharmaceuticals A1XEAC - 3,398$ -0,06 %
CONMED Corp 886793 - 135,063$ +2,97 %
Conn's 786993 - 22,238$ +2,34 %
ConnectOne Bancorp A11708 - 33,713$ +3,83 %
Consolidated Communications Holdings A0F43L - 7,835$ +5,88 %
Consolidated Water Co Ltd 913867 - 10,692$ +1,64 %
Consumer Portfolio Services 886210 - 7,955$ +3,05 %
Copart 893807 - 146,995$ +3,14 %
Corcept Therapeutics 529882 - 21,336$ +0,83 %
Cornerstone OnDemand A1H42H - 57,495$ +0,03 %
CorVel Corp 917184 - 194,720$ +2,92 %
CoStar Group 922134 - 78,660$ +4,56 %
Costco Wholesale Corp 888351 10 524,928$ -0,93 %
Covenant Logistics Group 893229 - 21,700€ -0,46 %
CRA International A0EQWX - 94,175$ +2,15 %
Cracker Barrel Old Country Store A0RD0J 2 123,223$ +3,20 %
Credit Acceptance Corp 884343 1 641,848$ +2,69 %
Cree 891466 - 95,000$ +20,07 %
Crocs A0HM52 - 165,981$ +1,99 %
Cross Country Healthcare 550897 1 26,000$ +2,12 %
Crown Crafts 871235 - 7,640$ +0,53 %
CSG Systems International 899518 1 53,696$ +1,26 %
CSP 877243 - 8,910$ +1,25 %
CTI BioPharma Corp. A115FF - - -
CUI Global A1JTJF - 0,771$ -1,12 %
Cumberland Pharmaceuticals A0RC46 6 4,060$ -0,98 %
Customers Bancorp A1WZCH 1 59,820$ +5,54 %
Cutera A0B9QG 1 34,985$ +0,53 %
CVB Financial Corp 925673 - 20,070$ +4,37 %
CVD Equipment Corp A0D94S - 4,460$ -0,21 %
Cyanotech Corp A0LEA5 - 3,435$ +1,63 %
CyberOptics Corp 884075 - 43,737$ -0,78 %
CymaBay Therapeutics A116DD - 3,365$ -2,47 %
CYREN Ltd 924128 - 0,350$ -3,58 %
CyrusOne A1J84D 1 89,174$ +0,25 %
Cytokinetics A1W1KK 3 38,230$ +3,58 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 350,250$ -0,64 %
Daktronics 923255 9 4,740$ +1,07 %
Data I/O Corp 866321 - 4,550$ +2,02 %
Denny's Corp 919416 1 14,350$ +7,41 %
Descartes Systems Group 913612 6 80,703$ +2,96 %
Deswell Industries 902409 1 4,060$ -13,19 %
DexCom A0D9T1 3 559,711$ +2,07 %
Diamond Hill Investment Group 792613 1 194,970$ +2,06 %
Diamondback Energy A1J6Y4 4 106,414$ +3,32 %
Dicerna Pharmaceuticals - - 38,110$ +0,03 %
Digi International 878008 - 22,248$ +1,36 %
Digimarc Corp A0RBRR - 41,400$ -3,47 %
Digital Ally A1J3HE 1 1,045$ -4,12 %
Diodes 858600 - 108,271$ +1,24 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery A0Q90J 1 22,709$ +4,17 %
Discovery A0Q90G 2 23,228$ +4,35 %
Discovery A0Q90H 1 38,020$ +8,63 %
DISH Network Corp A0NBN0 - 31,148$ +1,96 %
Dixie Group 887758 - 6,035$ +1,94 %
DLH Holdings Corp A1J0M3 - 12,720$ -2,00 %
Dollar Tree A0NFQC 3 134,815$ +1,67 %
Donegal Group 655940 - 13,980$ +3,33 %
Donegal Group 655929 - 13,195$ +2,17 %
Dorchester Minerals LP 216526 - 17,580$ +1,21 %
Dorman Products A0J2R0 - 113,560$ +1,65 %
DSP Group 889828 4 21,980$ -0,05 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 0,974$ +3,65 %
DXP Enterprises 923451 - 27,160$ +3,62 %
Dynagas LNG Parners LP A1W8VH 2 3,181$ +3,29 %
Dynatronics Corp A1KAU7 - 1,020$ 0,00 %
Eagle Bancorp A0D9ZK - 57,850$ +3,08 %
Eagle Bancorp Montana A1CVYH - 22,405$ +0,65 %
Eagle Pharmaceuticals A1XEDS - 48,564$ +1,47 %
East West Bancorp 922137 - 78,198$ +3,50 %
Eastern Company 939208 - 24,265$ -2,55 %
eBay 916529 8 67,472$ +0,99 %
Ebix 765778 - 31,853$ +4,78 %
Echo Global Logistics A0QZZH - 29,888$ -38,04 %
EchoStar Corp A0NDYQ - 26,860$ +0,71 %
Edgewater Technology 907095 - - -
Educational Development Corp 893420 - 8,605$ -2,44 %
eGain Corp 893677 - 10,283$ +2,32 %
eHealth A0LBT4 2 24,450$ +15,71 %
El Pollo Loco Holdings A117LA - 12,771$ +4,77 %
Elbit Imaging Ltd 904217 - - -
Elbit Systems Ltd 904218 - 148,184$ +1,59 %
Electro-Sensors 657846 - 6,395$ -0,70 %
Electronic Arts 878372 5 122,608$ +1,98 %
Elmira Savings Bank Elmira NY - - 22,856$ -0,06 %
Eltek Ltd 904981 - 4,435$ -1,03 %
Emclaire Financial Corp A0YEC0 - 28,795$ -1,59 %
EMCORE Corp A1JT9R 4 6,678$ +0,27 %
Enanta Pharmaceuticals A1T7BJ - 84,126$ -0,14 %
Encore Capital Group 924129 - 59,100$ +0,42 %
Encore Wire Corp 892473 - 146,518$ +3,70 %
Endo International plc A1XE6M - 5,271$ +0,03 %
Energous Corp A110V4 1 1,503$ +3,67 %
Energy Recovery A0NJUL - 21,027$ +1,87 %
ENGlobal Corp 924250 - 1,718$ +1,67 %
Enlivex Therapeutics Ltd A119KH - 6,687$ -1,23 %
Enphase Energy A1JC82 2 235,104$ -0,74 %
Ensign Group (The) A0MSST 1 76,369$ +2,06 %
Enstar Group Limited A0MKMM - 233,535$ +3,51 %
Entegris 938201 2 153,661$ +3,36 %
Enterprise Bancorp A0DQ1D - 39,500$ +3,27 %
Enterprise Financial Services Corp A0DQZ3 - 48,060$ +2,45 %
Enzon Pharmaceuticals, Inc. 873997 - 0,401$ +8,95 %
Epizyme A1T9L2 - 3,090$ +5,64 %
ePlus 923612 - 106,393$ +3,28 %
Ericsson 765913 10 10,274$ +2,53 %
Erie Indemnity Company 919562 - 186,132$ +0,33 %
Escalade 923795 1 16,505$ +0,82 %
Esperion Therapeutics A1W1SJ 3 8,977$ +11,65 %
ESSA Bancorp A0MN42 - 17,500$ +1,39 %
Euro Tech Holdings Company Limited A1JSYR - 3,400$ -0,87 %
Euronet Worldwide 905247 - 105,034$ +2,45 %
Evoke Pharma A1W6DP - 0,682$ -7,79 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp 590273 4 80,597$ +0,39 %
Exelixis 936718 - 16,467$ +0,41 %
ExlService Holdings A0LB2A - 133,050$ +3,16 %
ExOne Company (The) A1KCMF - 24,907$ -6,72 %
Expedia Group A1JRLJ 1 161,273$ +3,61 %
Expeditors International of Washington 875272 1 122,595$ -0,34 %
Exponent 880114 - 118,744$ +4,79 %
Extreme Networks 920402 1 13,476$ +5,04 %
EZCORP 882641 1 7,169$ +0,12 %
F5 922977 - 227,603$ +1,66 %
Farmer Brothers Company 873769 - 6,212$ +3,53 %
Farmers National Banc Corp A0YG3S - 18,240$ +2,93 %
FARO Technologies 909382 - 69,680$ +1,50 %
Fastenal Company 887891 - 59,678$ +2,07 %
Fate Therapeutics A1W50M 1 52,630$ +0,96 %
Fiesta Restaurant Group A1JXFE - 9,590$ +2,79 %
Fifth Third Bancorp 875029 1 43,811$ +4,96 %
Financial Institutions 626516 - 32,250$ +3,07 %
FireEye A1W4G7 - 20,382$ +18,02 %
First Bancorp 923506 - 46,140$ +3,99 %
First Bancorp A0QZU1 - 30,200$ +2,83 %
First Bancshares A0KETG - 39,599$ +3,20 %
First Bank A1XBPP - 14,985$ +3,34 %
First Business Financial Services A0HGPP - 28,925$ +0,54 %
First Capital A0D98G - 41,450$ +4,33 %
First Citizens BancShares 925298 - 801,640$ +2,09 %
First Community Bankshares 634813 - 33,920$ +3,67 %
First Community Corp A0DKLK - 21,540$ +0,33 %
First Financial Bancorp 919105 - 23,720$ +3,63 %
First Financial Bankshares 923774 2 51,110$ +4,20 %
First Financial Corp 923508 - 44,660$ +2,17 %
First Financial Northwest A0M269 - 16,850$ +1,20 %
First Internet Bancorp A0JKC8 - 44,735$ +4,03 %
First Interstate BancSystem A1CVGL - 40,840$ +3,03 %
First Merchants Corp 919326 1 40,625$ +2,77 %
First Midwest Bancorp 923762 1 20,210$ +2,28 %
First of Long Island Corp 769059 - 21,865$ +3,72 %
First Savings Financial Group A0RA8R - 26,165$ +0,02 %
First Solar A0LEKM - 102,056$ +0,41 %
First United Corp 923764 - 18,590$ +0,87 %
Fiserv 881793 1 99,843$ +4,49 %
Five Below A1JZ18 17 198,772$ +5,06 %
Five9 A1XFG9 - 136,985$ -0,62 %
Flex Ltd 890331 2 17,354$ +4,16 %
Flexion Therapeutics A1XEDR - 8,887$ -2,55 %
Flexsteel Industries 915873 - 29,285$ +1,51 %
FLIR Systems 917029 - 47,460€ -3,96 %
Fluidigm Corp A0RADJ - 4,397$ -0,29 %
Flushing Financial Corp 898266 - 24,310$ +4,02 %
Fonar Corp A0MQFC - 16,475$ +1,07 %
FormFactor 577767 - 41,627$ -1,71 %
Formula Systems (1985) Ltd 912648 - 117,991$ -1,25 %
Forrester Research 903998 1 57,146$ +3,13 %
Fortinet A0YEFE 2 312,589$ +2,40 %
Forward Air Corp 919103 2 102,800$ +2,79 %
Forward Industries 907655 - 1,790$ -1,10 %
Fossil Group A1W0DE - 10,852$ +0,20 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 1 179,802$ +3,81 %
Franklin Electric Co 877518 - 90,200$ +3,26 %
FreightCar America A0D890 1 3,670$ +0,55 %
Frequency Electronics - - 9,755$ +0,98 %
Fuel Tech A0LB74 - 1,571$ +2,65 %
Full House Resorts A0D8KQ - 9,215$ +5,19 %
Fulton Financial Corp 922244 - 16,280$ +3,96 %
G Willi-Food International Ltd 938383 - 20,265$ -5,08 %
G-III Apparel Group Ltd 890380 8 29,367$ -3,52 %
Galectin Therapeutics A1JV3R - 2,454$ +1,40 %
Galmed Pharmaceuticals Ltd A1XFUX - 2,449$ +1,20 %
Gaming and Leisure Properties A1W6DM 1 46,350$ +3,60 %
Garmin Ltd A1C06B - 143,530$ +0,53 %
Gentex Corp 868891 - 34,607$ +2,12 %
Gentherm A1J4AC - 87,264$ +1,93 %
Geospace Technologies Corp A1J5K9 - 7,755$ -5,43 %
German American Bancorp 923760 - 40,450$ +3,11 %
Geron Corp 902213 2 1,381$ +0,08 %
Gibraltar Industries A0DK96 1 69,710$ +0,30 %
Gilat Satellite Networks Ltd 886167 3 7,160$ +2,58 %
Gilead Sciences 885823 3 69,597$ +0,97 %
Glacier Bancorp 634810 - 56,200$ +4,25 %
Gladstone Commercial Corp 260884 - 22,550$ +2,83 %
Gladstone Land Corp A1KCL7 1 30,223$ +3,93 %
Glen Burnie Bancorp 764515 - 12,880$ +0,94 %
Global Eagle Entertainment A1JDGQ - - -
Glu Mobile A0MLUQ - 10,300€ -0,34 %
GlycoMimetics A1W8HZ - 1,631$ +0,07 %
Gogo A1W078 - 12,876$ +4,76 %
Golar Lng Ltd 677102 - 11,734$ +3,93 %
Golar LNG Partners LP A1H9DR - 3,550$ +0,57 %
Good Times Restaurants A1H5YS - 4,305$ -1,03 %
Goodyear Tire & Rubber Company (The) 851204 2 20,895$ +0,85 %
GoPro A1XE7G 1 10,239$ +1,58 %
Grand Canyon Education A0Q8E2 - 71,150$ +1,32 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,940$ +1,36 %
Great Southern Bancorp 923737 - 57,705$ +3,10 %
Green Plains A0JJ1Q - 38,446$ +2,80 %
Greene County Bancorp 539975 - 35,175$ +1,22 %
Greenlight Capital Re Ltd A0MLRN - 6,940$ +2,21 %
Grifols SA A1J1E2 - 10,415$ -1,37 %
GSI Technology A0EAS3 - 5,435$ +1,21 %
Guaranty Federal Bancshares 923446 - 32,035$ +2,94 %
Gulf Island Fabrication 906405 2 3,985$ +2,97 %
H&E Equipment Services A0ESPV - 42,932$ +4,89 %
Hackett Group A0NAKZ - 20,755$ +1,84 %
Hain Celestial Group 908170 - 39,010$ +1,54 %
Hallador Energy Company A1CUUM - 2,460$ +4,68 %
Hallmark Financial Services A0KDXW - 3,985$ +2,44 %
Halozyme Therapeutics A0DLHS 1 33,204$ +3,22 %
Hancock Whitney Corp 919175 1 48,873$ +4,63 %
Hanmi Financial Corp A1JRR1 - 23,200$ +3,94 %
Harmonic 895791 - 10,766$ +2,24 %
Harvard Bioscience 578107 - 6,571$ +3,15 %
Hasbro 859888 2 98,674$ +2,08 %
Hawaiian Holdings 724567 - 18,807$ +8,71 %
Hawkins 923728 - 34,204$ +3,52 %
Hawthorn Bancshares A0MU9F - 23,945$ +0,40 %
Haynes International A0DQY1 1 40,730$ +2,54 %
Healthcare Services Group 870932 - 17,052$ +1,86 %
HealthEquity A119D1 - 56,640$ +4,02 %
HealthStream 927014 2 23,788$ +1,27 %
Heartbeam A1W3Q2 - 71,960$ +0,08 %
Heartland Express 887890 - 16,734$ +0,62 %
Heartland Financial USA 812814 - 49,370$ +3,63 %
Heidrick & Struggles International 920930 2 43,490$ +2,69 %
Helen of Troy Limited 869993 - 240,697$ +1,64 %
Hemisphere Media Group A1T7ZC - 7,720$ +10,29 %
Hennessy Advisors A0LEEJ - 10,710$ +0,19 %
Henry Schein 897961 - 71,391$ +1,49 %
Heritage Commerce Corp 924039 - 11,220$ +3,22 %
Heritage Financial Corp 923691 - 24,010$ +2,00 %
Heritage-Crystal Clean A0NGTE - 33,185$ +2,93 %
Herman Miller 863205 - 38,185$ +2,30 %
Heron Therapeutics A1XB6K - 9,358$ +3,06 %
Heska Corp A1H5J3 - 159,534$ +2,27 %
Hibbett A0MK8D 3 72,166$ -6,65 %
Highway Holdings Limited 905948 - 3,910$ -4,75 %
Hingham Institution for Savings 916685 - 388,505$ +0,49 %
Hollysys Automation Technologies Ltd A0X91G - 14,845$ -2,53 %
Hologic 879100 - 73,762$ +0,96 %
Home Bancorp A0RA0F - 42,210$ +4,20 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
Home Federal Bancorp - - 19,875$ -1,02 %
HomeStreet A1JASV - 50,890$ +3,75 %
HomeTrust Bancshares A1J1DL - 30,020$ +1,01 %
Hooker Furnishings Corp 984297 - 24,310$ +2,83 %
Horizon Bancorp 347443 2 19,790$ +2,64 %
Horizon Technology Finance Corp A1C8VS - 16,950$ +1,92 %
Houghton Mifflin Harcourt Company A1W7FR - 15,590$ +5,05 %
Howard Bancorp A0YHSR - 21,180$ +3,87 %
Hub Group 899799 1 78,690$ +2,86 %
Hudson Technologies 906850 - 3,995$ +4,31 %
Huntington Bancshares 867622 - 15,260$ +4,09 %
Hurco Companies 866378 - 29,885$ +1,82 %
Huron Consulting Group A0DKTV 1 49,000$ +10,11 %
Huttig Building Products 931510 - 8,525$ -2,68 %
Hydrogenics Corp A1CSG9 - 15,000$ 0,00 %
iCAD A1J20J - 7,520$ +1,08 %
Icahn Enterprises LP A0M1Z9 - 50,500$ +1,18 %
ICF International A0LBNM - 100,067$ +4,13 %
ICON plc 932242 - 273,239$ +0,10 %
ICU Medical 894139 - 227,675$ +1,86 %
Identiv A11404 5 22,643$ +2,22 %
IDEXX Laboratories 888210 2 598,103$ -0,22 %
IF Bancorp - - 23,010$ -0,17 %
II-VI 900319 3 61,475$ +1,48 %
Ikonics Corp 164383 - 30,505$ -8,75 %
Illumina 927079 - 357,425$ -0,07 %
Immersion Corp 929096 1 5,929$ -1,18 %
ImmuCell Corp 885825 - 8,910$ -3,47 %
ImmunoGen 878613 9 7,164$ +5,82 %
Incyte Corp 896133 - 66,651$ +2,60 %
Independent Bank Corp A1C4BY - 23,300$ +2,64 %
Independent Bank Corp 907842 - 81,600$ +3,41 %
Independent Bank Group A1T8G1 - 63,250€ +0,80 %
Infinera Corp A0MSSK 1 8,093$ +0,78 %
Infinity Pharmaceuticals A0LA4Y - 2,031$ +2,56 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D 1 8,095$ +3,92 %
Ingles Markets 907146 - 79,060$ +3,47 %
Innodata 907651 - 6,395$ +3,65 %
Innospec A0H1E7 - 84,030$ +2,54 %
Innovative Solutions and Support 941003 - 6,595$ +0,69 %
Inogen A1XB32 - 31,127$ +4,95 %
Insight Enterprises 909619 3 100,305$ +3,25 %
Insmed A1JJA3 - 26,877$ +0,70 %
Insteel Industries 879065 - 41,720$ +3,81 %
Insulet Corp A0MQX8 - 287,435$ +1,40 %
Integra LifeSciences Holdings Corp 897013 - 63,703$ +1,97 %
Intel Corp 855681 16 49,430$ +1,71 %
Inter Parfums 883617 - 91,915$ +2,82 %
Interactive Brokers Group A0MQY6 3 76,450$ +1,92 %
Intercept Pharmaceuticals A1J5U0 - 16,995$ +7,15 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 69,094$ +2,91 %
Interface A1JYG7 - 14,628$ +4,86 %
International Bancshares Corp 923114 - 42,690$ +2,64 %
Internet Gold Golden Lines Ltd 925161 - 20,195$ +0,49 %
Internet Initiative Japan 924926 1 41,308$ -3,46 %
Intersect ENT A117WV - 27,075$ +0,61 %
Intersil 932546 - - -
Intevac 905603 - 4,747$ +10,91 %
Intra-Cellular Therapies A1XDTL - 38,566$ +0,07 %
Intricon Corp A0D9UU 1 15,385$ -0,74 %
Intuit 886053 3 672,114$ +1,24 %
Intuitive Surgical 888024 3 327,124$ +2,25 %
Investar Holding Corp A117KV - 18,085$ +2,41 %
Investors Bancorp A1130V - 15,220$ +3,26 %
Investors Title Company 923112 - 208,355$ -3,12 %
IPG Photonics Corp 602224 - 162,513$ +0,07 %
iRadimed Corp A118V4 4 45,356$ +1,22 %
Iridium Communications A0YB48 1 39,301$ +5,34 %
iRobot Corp A0F5CC 1 73,705$ +0,88 %
Ironwood Pharmaceuticals A0X789 3 11,066$ +1,15 %
Isramco 870028 - - -
Itron 888379 - 62,483$ +2,62 %
Ituran Location and Control Ltd 925333 - 25,960$ +2,20 %
J & J Snack Foods Corp 876041 - 139,352$ +3,19 %
J. W. Mays 856252 - 39,445$ +1,04 %
J.B. Hunt Transport Services 885365 - 190,191$ +2,26 %
j2 Global A1JQ41 - 110,253$ +3,67 %
Jack Henry & Associates 888286 - 152,111$ +2,81 %
Jack In The Box 883746 1 83,718$ +3,48 %
Jazz Pharmaceuticals plc A1JS1K 2 122,819$ +1,37 %
JetBlue Airways Corp 541867 - 13,839$ +7,61 %
Jewett-Cameron Trading Company 157215 - 8,975$ -6,02 %
Jive Software Inc. A1JQU4 - - -
John B Sanfilippo & Son 883172 - 83,139$ +1,71 %
Johnson Outdoors 881525 - 100,410$ -0,32 %
Kaiser Aluminum Corp A0J4J3 - 92,967$ +3,39 %
Kamada Ltd A0JMEX - 6,200$ -0,96 %
Kandi Technologies Group A0M9BA - 3,668$ +2,46 %
Karyopharm Therapeutics A1W77U 2 7,276$ +8,76 %
Kelly Services 675027 - 16,820$ -1,23 %
Kelly Services 871732 - 16,720$ +3,66 %
Kentucky First Federal Bancorp A0DQVZ - 7,045$ -2,83 %
Kewaunee Scientific Corp 923130 - 12,736$ +1,89 %
Key Tronic Corp 868040 3 6,370$ +2,25 %
Kforce 896864 1 74,976$ +2,26 %
Kimball International 881074 1 10,296$ +1,64 %
Kirkland's 570792 2 15,430$ -25,02 %
KLA Corp 865884 2 402,272$ -2,40 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp 888358 3 4,997$ +1,77 %
Koss Corp 854586 - 13,350$ +0,91 %
Kratos Defense & Security Solutions A0YAND 2 20,619$ +3,15 %
Kulicke and Soffa Industries 854118 1 58,772$ +0,26 %
KVH Industries 901939 - 10,060$ +3,18 %
L.B. Foster Company 867748 - 15,110$ -0,13 %
La Jolla Pharmaceutical Company A1XB6B 3 3,722$ +3,67 %
Lake Shore Bancorp A0JKKC - 15,135$ -0,10 %
Lakeland Bancorp 631666 - 18,390$ +2,91 %
Lakeland Financial Corp 923140 - 73,610$ +3,38 %
Lakeland Industries 897575 1 18,877$ -1,63 %
Lam Research Corp 869686 5 661,305$ -4,65 %
Lancaster Colony Corp 858141 2 150,380$ +2,08 %
Landec Corp - - 9,110$ +5,07 %
Landmark Bancorp 923532 - 28,650$ +0,53 %
Lands' End A110MJ 1 19,772$ -9,88 %
Landstar System 887830 3 167,820$ +0,10 %
Lantronix A0YGCF 1 - -
Lattice Semiconductor Corp 878255 - 75,354$ +1,11 %
Lawson Products 860437 - 48,290$ +3,12 %
LCNB Corp A0YJA3 - 19,485$ +1,64 %
LeMaitre Vascular A0LB2B 1 48,416$ +2,14 %
LGI Homes A1W61X - 153,567$ +4,85 %
LHC Group A0EAST - 114,993$ +4,32 %
Liberty Global plc A1W0FL 1 27,187$ +2,71 %
Liberty Global plc A1W0FM - 27,150$ -1,02 %
Liberty Global plc A1W0FN 1 27,362$ +2,44 %
Lifetime Brands A0ETCV 3 16,535$ +3,09 %
Lifeway Foods 925083 - 5,105$ -0,49 %
Ligand Pharmaceuticals A1C9RN - 156,778$ +1,66 %
LightPath Technologies 776051 - 1,885$ -0,26 %
Limelight Networks A0MSRH 1 2,749$ +1,44 %
Limoneira Co A0YH5Z - 14,858$ -0,21 %
Lincoln Educational Services Corp A0ER24 - 6,425€ +2,39 %
Lincoln Electric Holdings 908231 1 135,899$ +2,84 %
Lipocine A110VP - 1,046$ +2,56 %
Liquidity Services A0JEFP - 21,465$ -1,24 %
Littelfuse 893593 1 308,808$ +3,01 %
LivePerson 936891 - 35,387$ -0,79 %
LKQ Corp 254570 1 57,556$ +2,63 %
Logitech International SA A0J3YT 1 82,870$ +3,01 %
Loral Space and Communications A0H0KP - 44,380$ +6,89 %
LPL Financial Holdings A1JZ6S - 161,357$ +4,28 %
LSI Industries 919518 - 7,114$ -0,09 %
lululemon athletica A0MXBY 7 450,942$ +0,56 %
Luminex Corp 936597 - 31,305€ +0,43 %
Luna Innovations A0JKG6 - 8,440$ +2,80 %
Macatawa Bank Corp 675406 - 8,570$ +1,30 %
MACOM Technology Solutions Holdings A1JU1D 1 73,613$ +0,07 %
MacroGenics A1W6ND - 17,315$ +4,24 %
Magellan Health A0BLRV - 94,814$ +0,47 %
Magic Software Enterprises Ltd 885455 - 21,074$ +1,66 %
magicJack VocalTec Ltd 899222 - - -
Maiden Holdings Ltd A0QZ6P - 3,110$ +2,98 %
MakeMyTrip Limited A1C3UJ - 25,803$ +3,58 %
Malibu Boats A1XB59 - 71,440$ +1,80 %
Manhattan Associates 913804 - 153,828$ +1,74 %
Manhattan Bridge Capital A0Q67J - 5,565$ +3,82 %
Manitex International A0Q23R - 6,740$ -1,03 %
Mannatech A1JS06 - 35,440$ -0,53 %
ManTech International Corp 983102 1 69,082$ +2,97 %
Marchex A0B9KJ - 2,560$ +2,40 %
Marine Petroleum Trust 875340 - 4,420$ +2,55 %
MarketAxess Holdings A0B897 2 350,694$ +2,03 %
Marriott International 913070 4 151,112$ +6,04 %
Marrone Bio Innovations A1W30B - 0,720$ +9,57 %
Marten Transport Ltd 923455 2 16,360$ +1,87 %
Martin Midstream Partners LP 765872 - - -
Masimo Corp 578074 1 281,264$ +2,26 %
Matrix Service Company 880420 - 8,580$ +3,87 %
Mattel 851704 1 21,532$ +0,95 %
Matthews International Corp 905720 1 36,364$ +5,56 %
Maxim Integrated Products 876158 - 88,260€ +0,78 %
McGrath RentCorp 919322 - 78,840$ +0,82 %
Medallion Financial Corp 900961 3 8,506$ +9,75 %
Medicines Company 938858 - - -
Medicinova A0LF3U - 3,130$ +3,30 %
MediWound Ltd A110TG - 2,496$ -0,97 %
MEI Pharma A1KATX 6 2,704$ -10,61 %
Mellanox Technologies Ltd A0MK4E - 124,890$ +0,06 %
MER Telemanagement Solutions Ltd 907204 - 2,758$ -3,61 %
MercadoLibre A0MYNP 4 1.128,979$ +2,24 %
Mercantile Bank Corp 675407 - 33,925$ +1,88 %
Mercer International 985284 - 11,280$ +3,87 %
Mercury Systems 911843 3 48,326$ +0,74 %
Meridian Bancorp A118TZ - 23,200$ -3,93 %
Meridian Bioscience 871583 4 19,759$ +1,02 %
Merit Medical Systems 882361 - 62,667$ +1,73 %
Mesa Laboratories 923604 - 310,398$ +0,23 %
Meta Financial Group A0DQFX - 59,076$ +2,69 %
Meta Platforms A1JWVX 108 310,459$ -0,05 %
Methanex Corp 882639 - 40,160$ +3,00 %
MGE Energy 866072 - 74,430$ +2,13 %
MGP Ingredients A1JSBW 2 85,609$ +1,90 %
Michaels Companies (The) A116HV - 18,343€ -0,60 %
Microchip Technology 886105 7 84,282$ -0,22 %
Micron Technology 869020 7 82,891$ -2,65 %
Microsoft Corp 870747 72 329,611$ -0,14 %
MicroStrategy 722713 1 682,884$ -3,20 %
MicroVision A1JUDY 1 6,880$ +3,30 %
Mid Penn Bancorp A0D998 - 31,225$ +0,37 %
Middleby Corp 923608 - 176,987$ +2,91 %
Middlesex Water Company 923609 - 103,845$ +2,50 %
MidWestOne Financial Gp A0NH05 - 31,910$ +3,00 %
MiMedx Group A0MS6X - 6,980$ +0,87 %
MIND C.T.I. Ltd 541933 - 3,035$ +0,80 %
Minerva Neurosciences A1171S - 0,914$ +1,01 %
Mirati Therapeutics A1W1XV - 136,907$ +3,69 %
MISONIX 904364 - 26,325$ +3,89 %
Mitek Systems 883036 3 17,087$ +1,47 %
Mitel Networks Corp A0PEF5 - - -
MKS Instruments 920343 - 155,039$ +0,11 %
Monarch Casino & Resort 890467 1 68,724$ +5,68 %
Mondelez International A1J4U0 2 59,401$ +1,44 %
Moneygram International A1JNTV 2 6,112$ +2,04 %
Monolithic Power Systems A0DLC4 - 554,070$ -0,20 %
Monro 882462 - 57,786$ +4,61 %
Morningstar A0EADM - 321,472$ +3,29 %
Motorcar Parts of America 910686 2 17,885$ +11,57 %
Multi-Color Corp 923618 - - -
MYR Group A0Q9UM - 111,819$ +2,57 %
Myriad Genetics 897518 - 25,507$ +2,44 %
NanoString Technologies A1W1X2 - 38,741$ +1,10 %
NAPCO Security Technologies 877793 - 46,480$ -0,70 %
Nasdaq 813516 1 201,082$ +1,03 %
Nathan's Famous 887530 - 62,027$ +1,43 %
National Bankshares 351157 - 36,710$ +0,03 %
National Beverage Corp 901644 3 51,079$ -0,45 %
National CineMedia A0MKES - 2,548$ -2,39 %
National Instruments Corp 894640 1 41,656$ +1,03 %
National Research Corp A1WYXP - 42,180$ +0,84 %
National Security Group 923632 - 9,920$ -1,88 %
Natural Alternatives International 880900 - 12,854$ +1,21 %
Nature's Sunshine Products 867864 - 17,160$ -0,35 %
Natus Medical 578916 - 22,983$ +2,65 %
Navient Corp A11132 - 20,025$ +2,06 %
NBT Bancorp 923685 - 37,630$ +2,98 %
Nektar Therapeutics 165417 - 11,386$ +1,66 %
Neogen Corp 883297 - 40,428$ +2,74 %
NeoGenomics 120159 - 32,326$ -1,35 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies A0ET3X - 4,501$ +2,30 %
NetApp A0NHKR 10 90,162$ +0,78 %
Netflix 552484 13 615,929$ -0,30 %
NETGEAR 578078 - 27,624$ +4,20 %
Netlist, Inc. A0LFEH - 6,929$ -1,31 %
NetScout Systems 925244 - 29,584$ +2,54 %
NetSol Technologies A1J2WE - 4,204$ +4,57 %
Neurocrine Biosciences 900964 2 80,734$ -0,07 %
New York Mortgage Trust A0Q3R4 1 3,789$ +3,81 %
NewLink Genetics Corp A1JH4X - - -
News Corp A1W03Z 2 21,697$ +2,88 %
News Corp A1W048 2 - -
Nexstar Media Group 622325 1 154,380$ +5,73 %
NIC 924381 - 28,300€ 0,00 %
Nicholas Financial 797793 - 11,845$ +0,38 %
NMI Holdings A1W8UB 1 20,328$ +4,46 %
NN 905358 1 4,550$ +6,81 %
Noodles & Company A1W1QK - 10,503$ +5,77 %
Nordson Corp 866725 - 261,066$ +3,76 %
Nortech Systems 923640 - 10,845$ +0,05 %
Northern Technologies International Corp 886100 - 14,860$ +0,41 %
Northern Trust Corp 854009 2 118,550$ +3,86 %
Northfield Bancorp A1KB8Z - 17,050$ +2,53 %
Northrim BanCorp 923687 - 43,935$ +4,56 %
Northwest Bancshares A0YF80 1 14,000$ +6,06 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,705€ -7,54 %
Northwest Pipe Company 923660 1 29,175$ +2,01 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 19,141$ +7,60 %
Norwood Financial Corp 923659 - 26,195$ +0,94 %
Nova Ltd 937092 - 129,021$ -0,09 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications A0HGWX - 55,074$ -0,50 %
NuVasive A0CAYR - 49,162$ +2,72 %
NV5 Global A1W6GS - 129,430$ +1,12 %
NVE Corp 766101 - 70,405$ +0,13 %
NVIDIA Corp 918422 40 321,074$ +2,14 %
NXP Semiconductors NV A1C5WJ 1 222,758$ -0,11 %
O'Reilly Automotive A1H5JY - 657,094$ +3,20 %
Oak Valley Bancorp (CA) A0RE4T - 17,355$ +0,84 %
Ocean Bio-Chem 884372 2 9,289$ +1,85 %
OceanFirst Financial Corp 919419 - 21,270$ +2,95 %
Oconee Federal Financial Corp A1H6TS - 23,865$ +0,91 %
Ocular Therapeutix A1180P - 6,502$ +2,87 %
Ohio Valley Banc Corp 923684 - 28,140$ +0,95 %
Old Dominion Freight Line 923655 - 356,868$ +1,84 %
Old National Bancorp 883852 - 17,970$ +2,22 %
Old Point Financial Corp 634836 - 22,825$ -2,56 %
Old Second Bancorp 923656 1 12,720$ +3,00 %
Olympic Steel 901092 1 21,345$ +2,38 %
Omega Flex A0F7CE - 113,850$ +0,93 %
Omeros Corp A0NBFF 3 7,315$ +7,26 %
Omnicell 632313 3 177,150$ +0,43 %
ON Semiconductor Corp 930124 1 62,480$ +1,26 %
On Track Innovations Ltd 924895 - 0,162$ -9,05 %
Open Text Corp 899027 - 47,131$ +1,40 %
Optical Cable Corp 722712 - 4,460$ -1,76 %
OPTION CARE HEALTH DL-,01 A0DQLD - 2,670$ -2,20 %
Oramed Pharmaceuticals A1CTNU - 17,504$ -1,05 %
OraSure Technologies 881351 1 8,945$ -0,50 %
Orbotech Ltd 872287 - - -
Orrstown Financial Services A0X8NN - 23,990$ +2,83 %
OSI Systems 909273 1 89,892$ +1,62 %
Otonomy A119VZ - 2,062$ -0,85 %
Otter Tail Corp 919111 2 67,457$ +3,07 %
Overstock.com 645086 - 84,461$ -0,28 %
Oxbridge Re Holdings Limited A1137U - 4,435$ +1,72 %
Oxford Immunotec Global PLC A1W9EP - 21,990$ +0,05 %
P & F Industries 871892 - 6,140$ -3,41 %
P.A.M. Transportation Services 923680 - 67,335$ +4,40 %
PACCAR 861114 1 83,883$ +1,74 %
Pacific Biosciences of California A1C3EQ - 21,512$ +1,76 %
Pacific Mercantile Bancorp 631669 - 9,390$ -1,26 %
Pacific Premier Bancorp 693004 - 39,640$ +3,66 %
Pacira BioSciences A1H68T 1 53,718$ +0,80 %
PacWest Bancorp A0Q16R - 44,950$ +3,67 %
Pan American Silver Corp 876617 - 23,867$ -0,80 %
Papa John's International 896795 1 125,187$ +4,22 %
Park City Group A0KEQ1 - 5,790$ -1,86 %
Park-Ohio Holdings Corp 861403 - 21,040$ +8,23 %
Parke Bancorp A0ERP7 - 20,450$ -1,45 %
Patrick Industries 873181 - 84,847$ +2,60 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB 8 29,752$ -0,83 %
Patterson-UTI Energy 905153 1 7,286$ +4,99 %
Paychex 868284 1 120,637$ +2,41 %
Paylocity Holding Corp A1XE9W - 256,566$ +2,97 %
PC Connection 912670 - 44,230$ +1,10 %
PCTEL 928717 - 5,600$ +0,54 %
PDC Energy A1JZ02 1 48,348$ +1,87 %
PDF Solutions 541307 - 30,204$ -0,51 %
Peapack-Gladstone Financial Corp 570789 1 33,810$ +2,73 %
Pegasystems 901951 1 110,848$ +1,36 %
Penn National Gaming 905441 1 50,263$ +5,02 %
Penns Woods Bancorp 351159 - 24,040$ +0,80 %
People's United Financial A0MP68 - 17,420$ +4,69 %
Peoples Bancorp 923499 - 31,750$ +2,68 %
Peoples Bancorp of North Carolina 923674 - 28,315$ +0,05 %
Peoples Financial Services Corp A116DE - 48,823$ +1,61 %
Perficient 924876 - 133,957$ +3,58 %
Performant Financial Corp A1J2Q4 - 2,645$ +1,73 %
Perion Network Ltd A0JC7P 1 23,566$ -0,19 %
Perma-Fix Environmental Services A1W5VC 1 7,006$ +2,27 %
Petco Health and Wellness Company 766463 - - -
PetMed Express 121843 - 27,080$ -0,33 %
PFSweb A0Q3SS - 12,080$ -1,79 %
PGT A0J3MR - 21,360$ +4,40 %
Phibro Animal Health Corp A1WZ6P 1 20,087$ +2,85 %
Photronics 879430 - 13,594$ +1,37 %
Pilgrim's Pride Corp A0YJBW - 27,998$ +1,00 %
Pingtan Marine Enterprise Ltd A1JAKW - 0,891$ +4,82 %
Pinnacle Financial Partners 634714 - 97,510$ +3,65 %
Pioneer Power Solutions - - 7,540$ +6,65 %
Pixelworks A0Q3ZH - 4,872$ -4,28 %
Plexus Corp 911990 - 89,166$ +3,27 %
Plug Power A1JA81 9 36,441$ -0,73 %
Plumas Bancorp A0EQ4V - 35,500$ +1,72 %
Pointer Telocation Ltd 894940 - 15,270$ -1,17 %
Points International Ltd A1H6MP - 15,882$ -3,27 %
Pool Corp - - 555,547$ +0,60 %
Popular A1JY4C - 79,748$ +3,30 %
Potbelly Corp A1W5PD - 5,350$ +0,75 %
PotlatchDeltic Corp A0JDAK 1 56,215$ +3,49 %
Powell Industries 865628 1 24,490$ +2,47 %
Power Integrations 911299 - 98,875$ -0,53 %
Preferred Bank A1JB5S - 68,660$ +2,07 %
Preformed Line Products Company A0B8P4 - 64,565$ -0,96 %
Premier A1W5PE - 37,040$ +0,16 %
Premier Financial Bancorp 900991 - 18,010$ +0,90 %
PriceSmart 915929 1 71,424$ +0,54 %
PrimeEnergy Resources Corp 865056 - 60,660$ +1,18 %
Primoris Services Corp A0Q78W 2 22,506$ +4,10 %
Pro-Dex A1C0JP - 23,050$ +3,60 %
Profire Energy A1103Q - 0,987$ -6,00 %
Progress Software Corp 884284 - 49,034$ +1,29 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
ProPhase Labs A1CYM1 - 6,540$ +9,00 %
Prothena Corp A1KAVV 1 49,721$ +6,58 %
Provident Financial Holdings 914318 - 16,805$ +0,03 %
Prudential Bancorp A1W6T1 - 14,265$ -0,24 %
Psychemedics Corp 889473 - 7,345$ -4,11 %
PTC A1H9GN 1 110,888$ +1,88 %
PTC Therapeutics A1W0MW 2 37,006$ +3,00 %
Pure Cycle Corp A0BM01 - 14,300$ +0,21 %
QAD A1H4ST - 87,630$ -0,18 %
QAD A1H4SU - 87,595$ +0,10 %
QCR Holdings 908962 - 55,805$ +3,11 %
QUALCOMM 883121 29 177,049$ +0,81 %
Qualys A1J423 1 129,272$ +3,19 %
QuickLogic Corp 928202 - - -
Quidel Corp 867261 - 146,569$ +1,30 %
QuinStreet A0RDUR 3 15,380$ +3,78 %
Qumu Corp A1W5N5 1 2,007$ +0,33 %
Quotient Limited A11598 - 2,369$ +2,57 %
RADA Electronic Industries Ltd 658450 - 9,221$ -0,95 %
Radcom Ltd 909554 - 11,109$ +0,99 %
Radius Health A114VH - 16,044$ +3,25 %
RadNet A0LFMZ - 28,232$ +7,06 %
Radware Ltd 928179 - 29,385$ +1,47 %
Rambus 906870 - 27,404$ +0,60 %
Raven Industries 867419 4 57,739$ -0,59 %
RBC Bearings A0ETU2 - 198,920$ +4,24 %
RCI Hospitality Holdings A119ZB - 63,707$ +4,73 %
RCM Technologies 870513 - 7,850$ -5,54 %
Reading International 938278 - 24,325$ -5,57 %
Reading International 869532 - 3,630€ +3,13 %
RealNetworks A1JDKL 1 1,119$ +1,74 %
RealPage A1C0QF - 73,500€ +0,25 %
RECON TECHNOLOGY DL -,01 A0X9MV - 0,540$ -15,31 %
Recro Pharma A1XFAV - 1,459$ -1,41 %
Red Robin Gourmet Burgers 663749 - 16,773$ +8,56 %
Regeneron Pharmaceuticals 881535 17 634,089$ +0,55 %
Renasant Corp A0EAMH - 37,610$ +4,39 %
Renewable Energy Group A1JS5R - 47,241$ +2,21 %
Rent-A-Center 900457 - 44,625$ +2,87 %
Repligen Corp 870980 - 268,792$ -2,91 %
Republic Bancorp 915683 - 53,080$ +2,08 %
Republic First Bancorp 923641 - 3,405$ +1,95 %
Research Frontiers 890055 - 1,980$ +4,21 %
Resonant A12AJM - 1,889$ -0,58 %
Resources Connection 566037 - 17,525$ +3,07 %
Retail Opportunity Investments Corp A0YC71 - 17,900$ +4,31 %
Revance Therapeutics A1XD3D 2 14,814$ +4,40 %
RF Industries Ltd 924447 - 6,733$ +1,71 %
RGC Resources 923467 - 24,190$ +10,66 %
RiceBran Technologies A1W8W2 - 0,404$ -2,71 %
Richardson Electronics Ltd 880664 2 10,825$ +1,93 %
Rigel Pharmaceuticals 766093 1 2,611$ +0,43 %
Riverview Bancorp 923566 - 7,725$ +0,98 %
Rockwell Medical 916118 - 0,410$ +1,77 %
Rocky Brands A0J2YF - 30,600€ -2,55 %
Ross Stores 870053 2 110,563$ +5,43 %
Royal Gold 885652 - 98,892$ +1,27 %
Rush Enterprises 901221 3 52,295$ +3,55 %
Rush Enterprises 724531 3 53,065$ +1,42 %
Ruth's Hospitality Group A0F5JG - 18,417$ +9,30 %
S&W Seed Company A1C01Q - 2,550€ -3,77 %
Sabra Health Care REIT A1C9KE - 13,119$ +4,70 %
Sabre Corp A111QT 3 8,376$ +10,50 %
Safety Insurance Group 634719 - 77,910$ +0,27 %
Sage Therapeutics A117WF 2 38,330$ +3,18 %
Saia A0KDU8 3 319,260$ +0,98 %
Salem Media Group 924094 - 2,900$ +5,45 %
Salisbury Bancorp 347445 - 50,100$ +5,12 %
Sanderson Farms 891971 - 188,372$ +0,74 %
Sandy Spring Bancorp 919567 - 49,330$ +4,71 %
Sangamo Therapeutics 936386 - 8,450$ +5,49 %
Sanmina Corp A1JYVT - 37,963$ +2,66 %
Sarepta Therapeutics A1J1BH 1 83,065$ +1,06 %
SB Financial Group A1T9R8 - 18,815$ +1,32 %
ScanSource 908169 - 32,082$ +5,33 %
Schmitt Industries 775105 - 5,846$ -2,07 %
Schnitzer Steel Industries 899146 - 47,974$ +2,79 %
Scholastic Corp 880597 2 37,691$ +2,51 %
Scientific Games Corp 875605 3 61,535$ +2,57 %
SeaChange International 903655 - 0,731$ -1,84 %
Seacoast Banking Corp A1W90J 1 35,250$ +4,82 %
SEAGATE TECHNO. DL-,00001 A1C08F - 91,560$ +3,96 %
Sears Holdings Corp. A0D9H0 - 0,148$ -4,69 %
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 8,795$ -0,28 %
SEI Investments Company 867474 1 60,780$ +3,88 %
Select Bancorp A1189K - 18,740$ -3,15 %
Selective Insurance Group 866421 - 78,000$ +4,29 %
Semler Scientific, Inc. A1XEZJ - 96,710$ +0,30 %
Semtech Corp 860465 6 89,090$ +2,77 %
Seneca Foods Corp 923994 - 46,625$ +5,94 %
Seneca Foods Corp 923993 - 45,290$ +2,42 %
Senstar Technologies Ltd 895761 - 3,370$ -1,75 %
ServiceSource International A1H78X - 1,065$ +0,50 %
ServisFirst Bancshares - - 81,690$ +3,37 %
Severn Bancorp 663246 - 13,100$ +1,55 %
Sharps Compliance Corp A0RNRA - 7,310$ +2,10 %
Shenandoah Telecommunications Co 634816 - 25,328$ +2,84 %
Shoe Carnival 923814 - 38,810$ +2,86 %
Siebert Financial Corp 918831 - 2,652$ +0,47 %
Sierra Wireless 920860 - 16,865$ +0,63 %
SIGA Technologies 919473 - 7,930$ +0,63 %
SigmaTron International 900955 - 7,585$ -6,93 %
Signature Bank A0B9ZR 1 319,860$ +4,87 %
Silgan Holdings 905418 - 41,654$ +1,32 %
Silicom Ltd 898666 - 44,772$ +1,55 %
Silicon Laboratories 935345 - 197,424$ +0,99 %
Silvercrest Asset Management Group A1W1Z8 - 16,060$ +0,50 %
Simmons First National Corp 922248 1 29,830$ +3,86 %
Simulations Plus 924294 - 45,875$ +0,82 %
SINA Corp 929917 - 43,260$ -0,12 %
Sinclair Broadcast Group 895748 1 25,030$ +9,83 %
Sinovac Biotech Ltd 789125 - 6,470$ -0,31 %
Sirius XM Holdings A1W8XE - 6,236$ +3,77 %
SkyWest 878075 - 39,894$ +6,38 %
Skyworks Solutions 857760 - 149,689$ -0,32 %
SLM Corp 932543 1 18,417$ +2,66 %
SMTC Corp A0DKQT - - -
SodaStream International Ltd A1C8V8 - - -
Sonic Corp 893919 - - -
Sophiris Bio A1W39X - 0,232$ -59,76 %
Sorrento Therapeutics A1W8DY - 5,512$ -0,33 %
Sotherly Hotels A1T9NK 1 2,380$ +5,31 %
Sound Financial Bancorp - - 41,405$ +0,38 %
Southern First Bancshares A0MWJ6 - 61,330$ +3,67 %
Southern Missouri Bancorp 923557 - 54,350$ +1,14 %
Southside Bancshares 923556 - 42,130$ +3,18 %
SouthState Corp A116V6 - 79,280$ +4,04 %
SP Plus Corp A1W90C - 27,715$ +4,66 %
SPAR Group 899640 2 1,315$ -4,01 %
SpartanNash Company A115BY 1 24,196$ +1,28 %
Spectrum Pharmaceuticals 164623 2 1,566$ -6,79 %
Spirit Airlines A1CX36 1 21,874$ +9,15 %
Splunk A1JV4H 13 116,976$ +4,72 %
Spok Holdings A117N6 - 9,445$ -0,89 %
Sportsman's Warehouse Holdings A112GA 1 16,933$ +0,61 %
Sprouts Farmers Market A1W2Q4 1 26,618$ +1,17 %
SPS Commerce A1CW7W - 138,712$ +0,83 %
SS&C Technologies Holdings A1CV38 7 76,081$ +2,74 %
STAAR Surgical Company 870353 - 92,066$ +2,38 %
Stamps.com A0BM1V - 199,170$ -39,57 %
Starbucks Corp 884437 5 111,362$ +2,49 %
StealthGas A0HFYU - 2,596$ +2,19 %
Steel Dynamics 903772 1 59,604$ +0,87 %
Stereotaxis A1J09L - 6,036$ +0,60 %
Stericycle 902518 - 58,304$ +3,03 %
Sterling Construction Company 882359 - 26,036$ +2,75 %
Steven Madden Ltd 898166 - 46,940$ +1,87 %
Stock Yards Bancorp A1120S - 61,950$ +3,22 %
Stratasys Ltd A1J5UR 1 25,892$ +2,58 %
STRATTEC SECURITY Corp 894333 - 36,838$ +0,60 %
Stratus Properties 785165 - 35,875$ -0,73 %
Streamline Health Solutions A0J3YQ - 1,370$ -4,86 %
Summit Financial Group A0DQF1 - 26,520$ +4,41 %
Summit State Bank A0KD1W - 16,185$ +0,72 %
SunOpta 784556 1 6,069$ +3,40 %
SunPower Corp A1JNM7 1 26,891$ -0,85 %
Super Micro Computer A0MKJF - 42,840$ +0,97 %
SuperCom Ltd 920474 1 0,628$ -4,90 %
Superior Group of Companies 904472 - 22,590$ +2,31 %
Supernus Pharmaceuticals A1JX3U 1 31,201$ +1,14 %
Surmodics 914178 - 44,156$ +2,19 %
SVB Financial Group A0ET46 - 711,639$ +5,34 %
Synalloy Corp 859904 1 14,480$ -1,16 %
Synaptics 529873 5 286,039$ -0,32 %
Synchronoss Technologies A0J2QD - 2,669$ -2,25 %
Synopsys 883703 14 349,843$ +4,51 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 - 2,590$ -1,15 %
T Rowe Price Group 870967 - 201,578$ +2,83 %
T2 Biosystems A119H3 1 0,582$ -1,39 %
Taitron Components 911664 - 4,050$ +0,25 %
Take-Two Interactive Software 914508 1 161,369$ +0,64 %
TAT Technologies Ltd 884632 - 6,330$ 0,00 %
Taylor Devices 924471 - 11,090$ +1,00 %
TechTarget A0MRMK - 93,939$ +4,77 %
Tecnoglass A1XBE8 2 32,270$ +6,64 %
Tecogen A114T5 - 1,492$ +0,10 %
Territorial Bancorp A0X9Y8 2 26,105$ +1,81 %
Tesla A1CX3T 103 1.084,184$ -0,99 %
TESSCO Technologies 891973 - 5,250$ -2,24 %
Tetra Tech 902888 1 187,608$ +3,90 %
Texas Capital Bancshares 121221 1 58,338$ +5,84 %
Texas Instruments 852654 2 193,651$ +0,99 %
Texas Roadhouse A0DKNQ 2 83,727$ +3,55 %
TFS Financial Corp A0MQV6 - 18,220$ +1,62 %
TG Therapeutics A1JXW7 9 16,803$ +7,09 %
Theravance Biopharma A1137V - 8,185$ -4,83 %
Tile Shop Hldgs A1J294 - 7,558$ -0,10 %
Timberland Bancorp 923588 - 27,600$ -0,61 %
Tiptree A1W15L - 13,385$ +3,04 %
Titan Machinery A0M8F2 1 32,960$ +5,00 %
Top Image Systems Ltd 910423 - - -
Tower Semiconductor Ltd 893169 - 37,596$ +3,86 %
Town Sports International Holdings A0F6JY - 0,016$ -30,83 %
TowneBank A0CA4B - 31,410$ +3,12 %
Tractor Supply Company 889826 1 227,643$ +1,66 %
TransAct Technologies 910968 - 10,580$ -0,66 %
Transcat 923106 - 90,415$ +2,64 %
TransGlobe Energy Corp 865742 1 2,622$ -0,68 %
Travelzoo A1W8DE 3 9,461$ +3,96 %
Trevena A1XDSL - 0,687$ -1,18 %
TriCo Bancshares 923109 - 43,550$ +3,27 %
TriMas Corp A0MSDG - 33,015$ +3,43 %
Trimble 882295 1 86,232$ +2,64 %
TripAdvisor A1JRLK - 25,667$ +2,46 %
TriState Capital Holdings A1WYUJ 1 29,820$ +2,83 %
TrueCar A1132L 1 3,344$ +2,56 %
Trustmark Corp 872967 - 31,930$ +4,62 %
TSR A0YGXB - 8,285$ -3,89 %
TTM Technologies 940990 1 13,996$ +1,35 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 82,888$ +4,55 %
Twin Disc 867667 - 12,110$ -0,90 %
UFP Technologies 891541 - 70,030$ +8,36 %
Ulta Beauty A0M240 7 383,164$ +3,55 %
Ultra Clean Holdings A0B9LA - 55,299$ -1,43 %
Ultragenyx Pharmaceutical A1XCY0 3 79,173$ +3,96 %
Ultralife Corp 888615 - 5,082$ -3,56 %
UMB Financial Corp 900421 1 103,420$ +3,52 %
Umpqua Holdings Corp 923587 - 19,480$ +3,34 %
Unico American Corp 922247 - 3,260$ +3,82 %
Union Bankshares A0EAFD - 31,025$ +0,73 %
uniQure NV A1XDTV - 27,457$ +3,93 %
United Bancorp 924313 - 15,480$ +0,52 %
United Bancshares 634812 - 30,950$ +6,69 %
United Bankshares 923128 - 37,190$ +5,74 %
United Community Banks A1JB5Q - 35,120$ +3,35 %
United Fire Group A1JTQU - 22,480$ +3,02 %
United Insurance Holdings Corp A1KAG3 - 4,440$ +4,72 %
United Natural Foods 903615 1 49,477$ +4,40 %
United Security Bancshares 351160 - 7,900$ +1,94 %
United States Lime & Minerals 923585 - 125,275$ +4,10 %
United Therapeutics Corp 923818 1 189,081$ -0,03 %
United-Guardian 867399 - 15,050$ +2,03 %
Unity Bancorp 923147 - 22,695€ -0,46 %
Universal Display Corp 917585 - 145,818$ +2,96 %
Universal Electronics 885793 - 37,080$ +1,76 %
Universal Logistics Holdings A0D8FG - 18,760$ +2,40 %
Universal Stainless & Alloy Products 923569 - 8,360$ +8,71 %
Univest Financial Corp 762595 2 28,420$ +3,57 %
Urban Outfitters 888903 - 31,529$ +2,97 %
US Global Investors 580966 - 5,039$ +2,42 %
USA Truck 883866 - 17,310$ +1,70 %
Utah Medical Products 882656 - 114,595$ -0,06 %
UTStarcom Holdings Corp A1T7F9 - 1,065$ +1,43 %
Value Line 867764 - 41,835$ +3,30 %
Vanda Pharmaceuticals A0JJT3 - 16,562$ +3,84 %
Varonis Systems A1XELT - 51,132$ +1,86 %
Vascular Biogenics Ltd A119YE - 2,275$ -2,78 %
Veeco Instruments 896007 - 26,217$ +0,30 %
Vera Bradley A1C7RU - 9,650$ +2,55 %
Veracyte A1W7EA 1 39,161$ +3,27 %
Verastem A1JTPU - 2,609$ +2,32 %
Verint Systems 541561 2 47,468$ +1,49 %
VeriSign 911090 - 240,513$ +0,99 %
Verisk Analytics A0YA2M 1 225,828$ +2,82 %
Vertex Energy A0RM7P 3 4,695$ -9,88 %
Vertex Pharmaceuticals 882807 8 204,516$ -0,24 %
ViaSat 908189 2 43,835$ +0,26 %
Vicor Corp 881341 3 140,984$ +0,46 %
Village Bank and Trust Financial Corp - - 57,920$ +5,12 %
Village Super Market 923152 - 22,160$ +3,70 %
Viper Energy Partners LP A1158P 1 21,292$ +3,06 %
Virco Manufacturing Corp 869628 - 3,390$ +3,99 %
Virtus Investment Partners A0RK8G 1 301,875$ +4,79 %
Voltari Corporation A1T9Q6 - - -
VOXX International Corp A1JQ58 - 10,357$ +1,54 %
VSE Corp - - 56,199$ +2,78 %
Washington Federal 896421 1 33,110$ +3,28 %
Washington Trust Bancorp 919434 - 54,810$ +3,03 %
Waterstone Financial A1XCHS - 21,350$ +2,15 %
Wayside Technology Group A0KFCZ - 30,225$ -1,55 %
WD-40 Company 878588 1 226,882$ +1,54 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 21,058$ +3,33 %
Werner Enterprises 871329 2 44,723$ +2,18 %
WesBanco 923622 - 34,260$ +3,98 %
West Bancorporation 634741 - 31,340$ +2,82 %
Westamerica Bancorporation 884167 - 55,830$ +3,26 %
Western Digital Corp 863060 1 56,963$ -1,31 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems A0Q67T - 2,320$ +3,09 %
Weyco Group 857366 - 24,660$ +1,40 %
Wilhelmina International A117S2 - 4,620$ -4,94 %
Willamette Valley Vineyards 676910 - 12,840$ 0,00 %
Willdan Group A0LB1U - 39,556$ +0,70 %
Willis Lease Finance Corp 920892 - 36,855$ +6,24 %
Winmark Corp 890899 - 256,875$ +0,97 %
Wintrust Financial Corp 908658 - 89,820$ +3,81 %
WisdomTree Investments A0F61X 2 6,229$ +4,00 %
Wix.com Ltd A1W7AU - 148,227$ +1,21 %
Woodward 919406 - 107,404$ +4,61 %
World Acceptance Corp 892493 - 208,563$ +3,11 %
WSFS Financial Corp 878178 - 50,490$ +3,93 %
WVS Financial Corp 923571 - 15,450$ +0,98 %
Wynn Resorts Limited 663244 - 82,326$ +8,24 %
Xencor A1W96L - 36,719$ +2,91 %
Xilinx 880135 2 218,583$ -0,25 %
Yandex NV A1JGSL - 71,095$ -0,11 %
York Water Company 603050 - 47,511$ +2,57 %
Yunhong CTI Ltd 929114 - 0,870$ +6,12 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 595,977$ +2,57 %
Zion Oil & Gas A0MX1U - 0,233$ -17,95 %
Zions Bancorporation NA 856942 - 63,848$ +2,37 %
ZIOPHARM Oncology A0JMYA - 1,320$ +3,94 %
Zix Corp 878243 - 8,480$ 0,00 %
Zumiez A0EATL 2 44,779$ +2,68 %
Zynga A1JMFQ - 5,781$ +0,01 %