| 1-800-FLOWERS.COM |
924904 |
- |
6,230$ |
+1,30 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
27,750$ |
+3,66 % |
| 1st Source Corp |
919913 |
- |
47,800$ |
-0,06 % |
| 2U |
A1XEYD |
- |
5,814$ |
+0,59 % |
| 8x8 |
907912 |
- |
3,671$ |
-1,06 % |
| A Schulman |
860913 |
- |
- |
- |
| A-Mark Precious Metals |
A1XEER |
- |
25,573$ |
-3,46 % |
| AAON |
894255 |
- |
54,720$ |
+1,20 % |
| ABIOMED |
873886 |
- |
242,374$ |
-1,29 % |
| Abraxas Petroleum Corp |
888102 |
- |
- |
- |
| Acacia Research Corp |
164631 |
- |
4,026$ |
-0,35 % |
| Acadia Healthcare Company |
A1JNMF |
- |
77,039$ |
-0,96 % |
| ACADIA Pharmaceuticals |
603035 |
- |
16,304$ |
-2,66 % |
| Accelerate Diagnostics |
A1KA68 |
- |
1,612$ |
-1,70 % |
| Acceleron Pharma |
A1W5LE |
- |
174,800$ |
-2,21 % |
| Access National Corp |
A0D9Z7 |
- |
- |
- |
| Accuray |
A0MKWM |
- |
1,993$ |
-2,80 % |
| AcelRx Pharmaceuticals |
A1H64B |
- |
0,206$ |
-14,13 % |
| ACHAOGEN INC. DL-,001 |
A1XFMJ |
- |
- |
- |
| Achillion Pharmaceuticals |
A0LCU8 |
- |
- |
- |
| ACI Worldwide |
A0MXU1 |
- |
20,421$ |
-1,73 % |
| ACNB Corp |
A0YHBJ |
- |
30,770$ |
-1,22 % |
| Acorda Therapeutics |
A2QLBW |
- |
0,324€ |
+8,00 % |
| Activision Blizzard |
A0Q4K4 |
1 |
74,373$ |
-0,77 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
8,220$ |
+0,74 % |
| Adamis Pharmaceuticals Corp |
A1XA2F |
- |
0,262$ |
+11,38 % |
| Addus HomeCare Corp |
A0YBKM |
- |
91,950$ |
+2,91 % |
| ADDvantage Technologies Group |
906955 |
- |
1,680$ |
-1,18 % |
| Adicet Bio |
885230 |
- |
- |
- |
| Adobe |
871981 |
6 |
276,893$ |
-2,69 % |
| ADTRAN Holdings |
892015 |
- |
20,560$ |
+1,98 % |
| Advanced Emissions Solutions |
A1W1ZU |
- |
2,961$ |
-4,49 % |
| Advanced Energy Industries |
898006 |
- |
78,783$ |
-1,42 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aegion Corp |
A1JM9L |
- |
- |
- |
| Aehr Test Systems |
908802 |
- |
13,165$ |
-4,81 % |
| Aemetis |
A114CC |
- |
6,160$ |
-4,79 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
15,099$ |
-0,14 % |
| AeroVironment |
A0MJX7 |
- |
85,811$ |
-3,20 % |
| Agenus |
A1JLKZ |
- |
1,990$ |
-6,59 % |
| Agile Therapeutics |
A1135H |
- |
0,300$ |
-78,42 % |
| Agilysys |
913094 |
- |
50,708$ |
+6,98 % |
| Agios Pharmaceuticals |
A1W2RM |
1 |
27,865$ |
-3,88 % |
| AIR METHODS CORP. |
881694 |
- |
- |
- |
| Air T |
867968 |
- |
20,520$ |
-8,80 % |
| Air Transport Services Group |
A0Q2GH |
- |
23,988$ |
+1,60 % |
| Akamai Technologies |
928906 |
- |
80,698$ |
-0,51 % |
| Akebia Therapeutics |
A1XF0S |
- |
0,307$ |
-3,99 % |
| Akorn |
888920 |
- |
- |
- |
| Alder BioPharmaceuticals |
A113TL |
- |
- |
- |
| Aldeyra Therapeutics |
A111X8 |
- |
5,329$ |
-2,04 % |
| Alexion Pharmaceuticals |
899527 |
- |
- |
- |
| Alico |
854721 |
- |
30,230$ |
-2,67 % |
| Align Technology |
590375 |
- |
219,492$ |
-1,32 % |
| ALIMERA SCIENCES DL-,01 |
A0Q78Q |
- |
- |
- |
| Alkermes plc |
A1JKVH |
- |
22,058$ |
-1,17 % |
| Allegiant Travel Company |
A0LFDN |
- |
76,046$ |
-5,27 % |
| Alliance Resource Partners LP |
925301 |
- |
21,670$ |
+0,88 % |
| Allied Motion Technologies |
157493 |
1 |
29,209$ |
+0,44 % |
| Allot Ltd |
A0LE7C |
- |
3,916$ |
-1,37 % |
| Allscripts Healthcare Solutions |
607917 |
- |
16,152$ |
-3,11 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
197,370$ |
-1,70 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
30,363$ |
-2,59 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
11,420$ |
+2,61 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
33,492$ |
-0,62 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
- |
- |
| Amazon.com |
906866 |
55 |
115,104$ |
+1,16 % |
| Ambac Financial Group |
A1T95E |
- |
12,583$ |
-1,39 % |
| Ambarella |
A1J58B |
- |
57,433$ |
-1,77 % |
| AMC Networks |
A1JBRG |
- |
20,522$ |
-4,02 % |
| Amdocs Limited |
915119 |
- |
79,165$ |
-0,26 % |
| Amedisys |
915582 |
- |
103,512$ |
-2,45 % |
| Amerco |
904412 |
- |
500,209$ |
-0,09 % |
| America First Multifamily Investors LP |
920614 |
- |
6,000$ |
-0,83 % |
| America's Car-Mart |
889634 |
- |
66,780$ |
-0,80 % |
| American Airlines Group |
A1W97M |
2 |
11,865$ |
-2,82 % |
| American Electric Technologies |
A0MSE4 |
- |
- |
- |
| American National Bankshares |
657837 |
- |
32,520$ |
-0,55 % |
| American National Insurance Company |
858303 |
- |
- |
- |
| American Public Education |
A0M613 |
- |
9,110$ |
-3,29 % |
| American Railcar Industries |
A0H1G2 |
- |
- |
- |
| American Software |
868053 |
- |
14,790$ |
+0,34 % |
| American Woodmark Corp |
871501 |
- |
44,289$ |
-3,47 % |
| Ameris Bancorp |
A0HNB2 |
- |
46,000$ |
-1,25 % |
| AMERISAFE |
- |
- |
46,500$ |
-0,73 % |
| AmeriServ Financial |
885800 |
- |
3,800$ |
-0,26 % |
| Ames National Corp |
A0DNWF |
- |
22,010$ |
-0,05 % |
| Amgen |
867900 |
- |
226,835$ |
-0,06 % |
| Amicus Therapeutics |
A0MSMZ |
1 |
10,060$ |
-0,30 % |
| Amkor Technology |
911648 |
- |
16,784$ |
-1,67 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
28,310$ |
+2,72 % |
| Amtech Systems |
914333 |
- |
9,027$ |
-2,30 % |
| AmTrust Financial Services |
A0LEED |
- |
- |
- |
| Analog Devices |
862485 |
- |
140,825$ |
-0,77 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
| Anchor Bancorp |
A1H65S |
- |
- |
- |
| Andersons |
920678 |
- |
30,335$ |
-0,21 % |
| AngioDynamics |
A0B9A5 |
- |
20,079$ |
+1,00 % |
| ANI Pharmaceuticals |
A1W15D |
- |
31,089$ |
-1,96 % |
| Anika Therapeutics |
889120 |
- |
23,204$ |
-1,13 % |
| ANSYS |
901492 |
- |
229,658$ |
+0,05 % |
| Antares Pharma |
903128 |
- |
5,600$ |
+0,18 % |
| Apogee Enterprises |
867209 |
- |
37,420$ |
-3,53 % |
| Apple |
865985 |
79 |
150,693$ |
+0,17 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
0,286$ |
-2,16 % |
| Applied Materials |
865177 |
- |
82,909$ |
-1,64 % |
| Applied Optoelectronics |
A1W4EQ |
- |
2,752$ |
-3,45 % |
| APPROACH RESOURCES DL-,01 |
A0M7H8 |
- |
- |
- |
| AQUINOX PHARM. DL-,000001 |
A1XDJL |
- |
- |
- |
| Aradigm Corp |
A114WW |
- |
- |
- |
| ARATANA THERAPEUT.DL-,001 |
A1W10A |
- |
- |
- |
| ARC GROUP WORLDW.DL-,0005 |
A1J2RL |
- |
- |
- |
| ArcBest Corp |
A113JL |
1 |
70,747$ |
+0,74 % |
| Arch Capital Group Ltd |
- |
- |
41,666$ |
-3,33 % |
| Ardelyx |
A116X0 |
- |
1,145$ |
+1,36 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
19,780$ |
-3,89 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Ark Restaurants Corp |
870464 |
- |
17,830$ |
-0,39 % |
| Arotech Corp |
A0J3J9 |
- |
- |
- |
| ArQule |
903396 |
- |
- |
- |
| ARRAY BIOPHARMA DL-,001 |
580564 |
- |
- |
- |
| Arrow Financial Corp |
920764 |
- |
30,720$ |
-0,74 % |
| Art's-Way Manufacturing Co |
868070 |
- |
1,840$ |
+1,04 % |
| Artesian Resources Corp |
920766 |
- |
50,480$ |
-1,75 % |
| ASCENA RETAIL GRP DL-,01 |
A1H5VP |
- |
- |
- |
| Ascent Capital Group |
A0Q9SJ |
- |
- |
- |
| Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
1,840$ |
+29,58 % |
| ASM INTL N.V. NY/1 EO-,04 |
A0X96X |
- |
237,774$ |
-1,09 % |
| ASML Holding NV |
A1J85V |
2 |
431,402$ |
-1,09 % |
| Assembly Biosciences |
A117S1 |
- |
1,661$ |
-2,27 % |
| Associated Banc-Corp |
907145 |
1 |
20,120$ |
-1,32 % |
| Asta Funding |
898085 |
- |
- |
- |
| Astec Industries |
885275 |
- |
32,580$ |
-1,78 % |
| Astronics Corp |
867880 |
- |
8,323$ |
-0,08 % |
| AstroNova |
922775 |
- |
11,650$ |
0,00 % |
| Asure Software |
A0YH66 |
- |
5,277$ |
-0,99 % |
| ATHENAHEALTH INC. DL-,01 |
A0MWXF |
- |
- |
- |
| Athersys |
A0M085 |
- |
0,127$ |
-27,43 % |
| Atlantic American Corp |
865324 |
- |
3,010$ |
+2,03 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
- |
28,095$ |
-3,62 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
24,500$ |
-5,30 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
2 |
97,200$ |
-0,70 % |
| Atlas Financial Holdings |
A1KDBH |
- |
- |
- |
| AtriCure |
A0ES9W |
- |
38,930$ |
+0,96 % |
| Atrion Corp |
922778 |
- |
550,200$ |
+0,87 % |
| Auburn National Bancorporation |
346008 |
- |
24,310$ |
+1,08 % |
| AudioCodes Ltd |
922683 |
- |
21,015$ |
-2,25 % |
| Autodesk |
869964 |
4 |
183,850$ |
-0,38 % |
| Automatic Data Processing |
850347 |
- |
228,506$ |
-0,77 % |
| AVEO PHARMACTCLS DL-,001 |
A0YH9L |
- |
- |
- |
| Avis Budget Group |
A0KEE9 |
- |
138,993$ |
+0,54 % |
| Aware |
902788 |
- |
1,940$ |
+3,19 % |
| Axogen |
A1JMHK |
- |
11,059$ |
+2,97 % |
| AXT |
914410 |
- |
6,606$ |
-2,13 % |
| B Communications Ltd |
A0M63A |
- |
- |
- |
| B.O.S. Better Online Solutions |
914000 |
- |
2,180$ |
-0,46 % |
| Balchem Corp |
905650 |
- |
123,865$ |
+2,28 % |
| Ballard Power Systems |
A0RENB |
7 |
6,540$ |
+1,71 % |
| BancFirst Corp |
886171 |
- |
92,350$ |
-1,24 % |
| Bancorp (The) |
A0DPKZ |
- |
22,240$ |
-1,11 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
- |
15,410$ |
0,00 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
30,830$ |
-0,42 % |
| Bank of South Carolina Corp |
A0D90A |
- |
16,390$ |
-1,80 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
13,320$ |
-1,33 % |
| BankFinancial Corp |
A0ER9S |
- |
9,510$ |
-0,58 % |
| Bankwell Financial Group |
A1W5CP |
- |
29,750$ |
-0,23 % |
| Banner Corp |
A1JBAL |
- |
60,060$ |
-0,15 % |
| Barrett Business Services |
886799 |
- |
77,130$ |
-0,84 % |
| Bassett Furniture Industries |
906816 |
- |
16,490$ |
-0,24 % |
| BCB Bancorp |
A0ESUL |
1 |
17,480$ |
-0,63 % |
| Beacon Roofing Supply |
A0DJZ9 |
1 |
50,964$ |
-2,42 % |
| Beasley Broadcast Group |
932652 |
- |
1,115$ |
-1,31 % |
| Bed Bath & Beyond |
884304 |
3 |
6,356$ |
-4,71 % |
| Bel Fuse |
- |
2 |
28,549$ |
+4,07 % |
| Bel Fuse |
915578 |
2 |
24,598$ |
+0,52 % |
| Benefitfocus |
A1W5CS |
- |
6,112$ |
-0,46 % |
| BGC Partners |
A0NJH6 |
- |
3,510$ |
-3,83 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
10,560$ |
-1,40 % |
| Bioanalytical Systems |
923198 |
- |
- |
- |
| BioCryst Pharmaceuticals |
896047 |
- |
12,163$ |
-1,59 % |
| BioDelivery Sciences International |
766464 |
- |
2,600$ |
-53,49 % |
| Biogen |
789617 |
7 |
195,731$ |
-1,04 % |
| BioLife Solutions |
A1XCF2 |
2 |
21,550$ |
-3,06 % |
| BioMarin Pharmaceutical |
924801 |
- |
82,169$ |
-3,15 % |
| BioSpecifics Technologies Corp |
912621 |
- |
- |
- |
| BJ's Restaurants |
A0B7Y0 |
- |
23,899$ |
+0,04 % |
| BLACK BOX CORP. DL-,001 |
885344 |
- |
- |
- |
| Blackbaud |
A0B9Q0 |
- |
44,860$ |
-1,56 % |
| BlackBerry Limited |
A1W2YK |
3 |
4,999$ |
-1,40 % |
| Bloomin' Brands |
A1JWXL |
- |
18,207$ |
-1,16 % |
| Blucora |
A1JZBJ |
- |
19,289$ |
+1,04 % |
| Blue Hills Bancorp |
A1188D |
- |
- |
- |
| bluebird bio |
A1W025 |
- |
5,150$ |
-8,36 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
4,640$ |
+0,11 % |
| Boingo Wireless |
A1JAHJ |
- |
13,980$ |
-0,07 % |
| BOK Financial Corp |
923203 |
- |
88,020$ |
+0,22 % |
| Bonso Electronics International |
911741 |
- |
3,000$ |
+1,01 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
| Boston Private Financial Holdings |
924513 |
- |
- |
- |
| Bottomline Technologies |
919081 |
- |
53,010$ |
-6,98 % |
| Bridge Bancorp |
A0Q4E6 |
- |
- |
- |
| Bridgford Foods Corp |
873601 |
- |
15,000$ |
+2,02 % |
| Brightcove |
A1JTPT |
- |
6,432$ |
+0,04 % |
| BroadSoft Inc. |
A1C0QE |
- |
- |
- |
| BroadVision |
A0RBSP |
- |
- |
- |
| Broadway Financial Corp |
A0D90C |
- |
1,110$ |
-0,89 % |
| Broadwind |
A1J3B2 |
- |
2,916$ |
-3,77 % |
| Brookline Bancorp |
661726 |
1 |
12,470$ |
-1,66 % |
| Brooks Automation |
257275 |
- |
43,747$ |
-3,50 % |
| Bruker Corp |
813534 |
- |
48,927$ |
-1,20 % |
| Bryn Mawr Bank Corp |
923210 |
- |
45,010$ |
-1,57 % |
| BSB Bancorp |
A1JMC3 |
- |
- |
- |
| BSQUARE Corp |
A0HGDS |
- |
1,140$ |
-2,56 % |
| Builders FirstSource |
A0ER15 |
- |
52,784$ |
-2,50 % |
| BURCON NUTRASCIENCE CORP. |
157793 |
- |
0,317$ |
-2,77 % |
| C&F Financial Corp |
924165 |
- |
50,900$ |
+2,33 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
97,525$ |
-0,16 % |
| Cadence Design Systems |
873567 |
2 |
162,389$ |
+0,88 % |
| CADIZ |
A0BK9G |
- |
2,189$ |
-10,30 % |
| Caesarstone Ltd |
A1JV50 |
- |
8,875$ |
+0,28 % |
| Cal-Maine Foods |
907664 |
1 |
59,857$ |
-1,18 % |
| CalAmp Corp |
A0B7RX |
- |
4,030$ |
-0,48 % |
| Calavo Growers |
692952 |
- |
32,920$ |
-0,09 % |
| Callidus Software Inc. |
726132 |
- |
- |
- |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
13,050$ |
-9,59 % |
| Cambium Learning Group |
A0YGNB |
- |
- |
- |
| Camden National Corp |
930042 |
- |
44,428$ |
+1,16 % |
| Camtek Ltd |
A0H0YX |
- |
23,716$ |
-0,02 % |
| Canadian Solar |
A0LCUY |
- |
36,513$ |
-0,89 % |
| CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
- |
- |
| Canterbury Park Holding Corp |
938039 |
- |
22,580$ |
+1,62 % |
| Capital City Bank Group |
923192 |
- |
32,030$ |
+0,53 % |
| Capital Southwest Corp |
923189 |
- |
17,030$ |
-2,80 % |
| Capitala Finance Corp |
A1W6DQ |
- |
- |
- |
| Capitol Federal Financial |
A1H4TW |
- |
8,850$ |
-0,34 % |
| Cara Therapeutics |
A1XDTK |
- |
8,502$ |
+0,26 % |
| Cardiovascular Systems |
A0RF8V |
- |
13,199$ |
+2,08 % |
| CareDx |
A118WG |
- |
16,290$ |
+0,99 % |
| CareTrust REIT |
A11398 |
- |
17,960$ |
+4,54 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
1,430$ |
-10,06 % |
| Carver Bancorp |
A1JNKY |
- |
4,320$ |
-3,36 % |
| CAS Medical Systems |
936951 |
- |
- |
- |
| Casella Waste Systems |
910249 |
- |
77,108$ |
-1,64 % |
| Casey's General Stores |
885039 |
- |
202,084$ |
-0,23 % |
| CASI Pharmaceuticals |
A116GB |
- |
0,860$ |
-69,93 % |
| Cass Information Systems |
917071 |
- |
34,097$ |
+0,55 % |
| Catalyst Pharmaceuticals |
A0LCUL |
1 |
12,152$ |
+2,38 % |
| Cathay General Bancorp |
923184 |
- |
40,060$ |
-1,04 % |
| Cavco Industries |
812972 |
- |
207,270$ |
-0,44 % |
| Cboe Global Markets |
A1CZTX |
1 |
116,845$ |
+0,62 % |
| CDW Corp |
- |
- |
158,288$ |
-1,01 % |
| CECO Environmental Corp |
906379 |
1 |
9,185$ |
+1,04 % |
| Central European Media Enterprises Ltd |
931407 |
- |
- |
- |
| Central Garden & Pet Company |
887131 |
- |
37,669$ |
+0,08 % |
| Central Garden & Pet Company |
A0LGZP |
- |
35,540$ |
+0,08 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
17,870$ |
-1,16 % |
| Century Aluminum Company |
899867 |
- |
5,806$ |
-2,42 % |
| Century Bancorp |
766141 |
- |
115,290$ |
+0,06 % |
| Century Casinos |
889628 |
- |
6,691$ |
+4,06 % |
| Ceragon Networks Ltd |
941230 |
- |
1,881$ |
-1,49 % |
| Cerner Corp |
892807 |
- |
93,930$ |
-1,04 % |
| Cerus Corp |
905249 |
- |
3,471$ |
-0,53 % |
| CEVA |
A0BKYT |
- |
26,314$ |
-0,85 % |
| Charles & Colvard Ltd |
923940 |
- |
0,986$ |
+0,61 % |
| Chart Industries |
A0KDX9 |
- |
177,376$ |
+0,74 % |
| Check Point Software Technologies Ltd |
901638 |
- |
112,054$ |
+0,59 % |
| Cheesecake Factory |
884888 |
- |
28,602$ |
+0,60 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
30,001$ |
-0,89 % |
| Chembio Diagnostics |
A1JY4D |
- |
0,353$ |
-3,29 % |
| ChemoCentryx |
A0NBM2 |
- |
51,656$ |
+0,03 % |
| Chemung Financial Corp |
A0YHJX |
- |
42,020$ |
-0,38 % |
| Children's Place |
909471 |
- |
33,536$ |
-1,39 % |
| Chimerix |
A1T65B |
2 |
1,815$ |
-0,27 % |
| China Automotive Systems |
727493 |
- |
4,068$ |
+7,61 % |
| China Natural Resources |
A0DNRG |
- |
0,530$ |
-7,67 % |
| China XD Plastics Company Limited |
A0YFVP |
- |
0,585$ |
-35,71 % |
| Churchill Downs |
923011 |
1 |
181,777$ |
-0,46 % |
| Chuy's Holdings |
A1J1DC |
- |
23,040$ |
+1,50 % |
| CIM Commercial Trust Corp |
A11290 |
- |
- |
- |
| CIMPRESS N.V. EO -,01 |
A0YA63 |
- |
- |
- |
| Cincinnati Financial Corp |
878440 |
- |
90,292$ |
-1,86 % |
| Cintas Corp |
880205 |
- |
387,178$ |
-0,70 % |
| Cirrus Logic |
877381 |
- |
73,537$ |
-2,63 % |
| Cisco Systems |
878841 |
- |
40,586$ |
-0,18 % |
| Citi Trends |
A0EATE |
- |
16,568$ |
-6,45 % |
| Citizens Community Bancorp |
A0LEFB |
- |
12,390$ |
-0,08 % |
| Citizens Holding Company |
542145 |
- |
15,050$ |
-1,44 % |
| Citrix Systems |
898407 |
- |
103,817$ |
+0,06 % |
| City Holding Company |
923222 |
- |
87,420$ |
+0,39 % |
| Clean Energy Fuels Corp |
A0MRJL |
- |
5,089$ |
-4,53 % |
| Clearfield |
A0NAKY |
1 |
90,541$ |
-0,20 % |
| ClearOne |
A1KAES |
- |
0,600$ |
+7,14 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
0,913$ |
-2,25 % |
| Clovis Oncology |
A1JPJY |
- |
1,036$ |
-7,50 % |
| CM Finance |
A1XD57 |
- |
- |
- |
| CME Group |
A0MW32 |
- |
180,231$ |
-0,47 % |
| CNB Financial Corp |
351156 |
- |
24,180$ |
-1,02 % |
| Coca-Cola Consolidated |
860150 |
- |
413,513$ |
0,00 % |
| Codexis |
A0Q2S4 |
- |
6,088$ |
-1,01 % |
| Codorus Valley Bancorp |
923699 |
- |
19,340$ |
-1,63 % |
| Coffee Holding Co |
A0ER78 |
- |
2,496$ |
-3,99 % |
| Cogent Communications Holdings |
A0D9JK |
- |
51,090$ |
-2,03 % |
| Cognex Corp |
878090 |
- |
42,145$ |
-0,93 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
58,685$ |
-0,28 % |
| Coherent Corp |
864089 |
1 |
266,220$ |
-0,32 % |
| Cohu |
856506 |
- |
25,772$ |
-0,99 % |
| Colony Bankcorp |
923700 |
- |
13,310$ |
-0,82 % |
| Columbia Banking System |
908712 |
- |
29,590$ |
-0,60 % |
| Columbia Sportswear Company |
912855 |
- |
67,105$ |
-0,53 % |
| Columbus McKinnon Corp |
899458 |
- |
25,717$ |
-3,47 % |
| Comcast Corp |
157484 |
2 |
30,896$ |
-2,96 % |
| Commerce Bancshares |
859672 |
- |
70,750€ |
+0,35 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
4,733$ |
-3,20 % |
| CommScope Holding Company |
A1W5SD |
- |
9,997$ |
-0,13 % |
| Communications Systems |
868361 |
- |
2,520$ |
-69,19 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
11,230$ |
-4,59 % |
| Community Financial Corp (The) |
A1W678 |
- |
33,640$ |
-0,47 % |
| Community Trust Bancorp |
919427 |
- |
41,440$ |
-0,14 % |
| Community West Bancshares |
923448 |
- |
14,380$ |
+0,63 % |
| Commvault Systems |
A0JL3S |
- |
51,460$ |
-0,15 % |
| Compugen Ltd |
553001 |
- |
0,791$ |
+3,13 % |
| Computer Programs and Systems |
575308 |
- |
27,516$ |
-0,84 % |
| Computer Task Group |
868693 |
- |
6,490$ |
-0,76 % |
| comScore |
A0MSHZ |
- |
1,770$ |
-4,32 % |
| Comtech Telecommunications Corp |
860733 |
- |
9,950$ |
+0,10 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
6,104$ |
-0,11 % |
| CONMED Corp |
886793 |
- |
80,307$ |
-2,18 % |
| Conn's |
786993 |
- |
7,539$ |
-6,12 % |
| ConnectOne Bancorp |
A11708 |
- |
24,033$ |
-0,23 % |
| Consolidated Communications Holdings |
A0F43L |
- |
4,580$ |
-7,47 % |
| Consolidated Water Co Ltd |
913867 |
- |
16,799$ |
+0,23 % |
| Consumer Portfolio Services |
886210 |
- |
9,335$ |
-0,06 % |
| Copart |
893807 |
- |
106,546$ |
+0,38 % |
| Corcept Therapeutics |
529882 |
- |
24,765$ |
-1,26 % |
| Cornerstone OnDemand |
A1H42H |
- |
57,495$ |
+0,03 % |
| CorVel Corp |
917184 |
- |
142,750$ |
+0,83 % |
| CoStar Group |
922134 |
- |
69,580$ |
+0,01 % |
| Costco Wholesale Corp |
888351 |
4 |
480,353$ |
+2,99 % |
| Covenant Logistics Group |
893229 |
1 |
29,100€ |
+0,69 % |
| CRA International |
A0EQWX |
- |
85,630$ |
+0,53 % |
| Cracker Barrel Old Country Store |
A0RD0J |
2 |
97,701$ |
-0,53 % |
| Credit Acceptance Corp |
884343 |
- |
452,076$ |
-2,21 % |
| Cree |
891466 |
- |
95,000$ |
+20,07 % |
| Crocs |
A0HM52 |
1 |
65,582$ |
-1,69 % |
| Cross Country Healthcare |
550897 |
- |
27,640$ |
+1,73 % |
| Crown Crafts |
871235 |
- |
5,870$ |
+0,34 % |
| CSG Systems International |
899518 |
- |
52,440$ |
-2,35 % |
| CSP |
877243 |
- |
7,670$ |
-2,79 % |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CUI Global |
A1JTJF |
- |
- |
- |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
2,460$ |
-4,65 % |
| Customers Bancorp |
A1WZCH |
- |
30,070$ |
-1,41 % |
| Cutera |
A0B9QG |
- |
40,645$ |
-2,18 % |
| CVB Financial Corp |
925673 |
- |
26,270$ |
-0,11 % |
| CVD Equipment Corp |
A0D94S |
- |
4,533$ |
-0,59 % |
| Cyanotech Corp |
A0LEA5 |
- |
2,020$ |
+1,51 % |
| CyberOptics Corp |
884075 |
- |
53,573$ |
-0,01 % |
| CymaBay Therapeutics |
A116DD |
- |
3,442$ |
+1,23 % |
| CYREN Ltd |
924128 |
- |
1,120$ |
-5,88 % |
| CyrusOne |
A1J84D |
- |
89,480$ |
-0,97 % |
| Cytokinetics |
A1W1KK |
1 |
48,013$ |
-5,47 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| Daily Journal Corp |
873135 |
- |
236,010$ |
-7,81 % |
| Daktronics |
923255 |
3 |
2,670$ |
-4,98 % |
| Data I/O Corp |
866321 |
- |
2,960$ |
-2,31 % |
| Denny's Corp |
919416 |
- |
9,407$ |
-1,70 % |
| Descartes Systems Group |
913612 |
- |
63,424$ |
+1,94 % |
| Deswell Industries |
902409 |
- |
3,050$ |
+0,66 % |
| DexCom |
A0D9T1 |
- |
80,527$ |
-0,16 % |
| Diamond Hill Investment Group |
792613 |
- |
167,410$ |
-0,03 % |
| Diamondback Energy |
A1J6Y4 |
1 |
111,278$ |
-3,40 % |
| Dicerna Pharmaceuticals |
A1XCYU |
- |
37,910$ |
-0,81 % |
| Digi International |
878008 |
1 |
32,152$ |
+0,73 % |
| Digimarc Corp |
A0RBRR |
- |
13,260$ |
-3,91 % |
| Digital Ally |
A1J3HE |
1 |
0,715$ |
-2,72 % |
| Diodes |
858600 |
- |
62,988$ |
-0,40 % |
| Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
- |
- |
| Discovery |
A0Q90H |
- |
24,390$ |
+5,29 % |
| Discovery |
A0Q90J |
- |
22,500$ |
-7,86 % |
| Discovery |
A0Q90G |
- |
23,290$ |
-4,67 % |
| DISH Network Corp |
A0NBN0 |
- |
14,279$ |
-6,06 % |
| Dixie Group |
887758 |
- |
1,090$ |
-8,40 % |
| DLH Holdings Corp |
A1J0M3 |
- |
12,260$ |
-0,24 % |
| Dollar Tree |
A0NFQC |
5 |
138,245$ |
-2,15 % |
| Donegal Group |
655940 |
- |
13,750$ |
-0,72 % |
| Donegal Group |
655929 |
- |
13,690$ |
-2,21 % |
| Dorchester Minerals LP |
216526 |
- |
24,500$ |
+4,26 % |
| Dorman Products |
A0J2R0 |
- |
82,890$ |
-0,16 % |
| DSP Group |
889828 |
- |
21,980$ |
-0,05 % |
| Dunkin' Brands Group |
A1JHGA |
- |
- |
- |
| DURECT Corp |
564868 |
2 |
0,560$ |
+10,18 % |
| DXP Enterprises |
923451 |
- |
24,010$ |
-0,74 % |
| Dynagas LNG Parners LP |
A1W8VH |
- |
2,761$ |
-8,86 % |
| Dynatronics Corp |
A1KAU7 |
- |
0,520$ |
-6,31 % |
| Eagle Bancorp |
A0D9ZK |
- |
44,860$ |
-0,82 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
18,690$ |
-0,37 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
27,214$ |
+0,83 % |
| East West Bancorp |
922137 |
- |
67,112$ |
-0,75 % |
| Eastern Company |
939208 |
- |
17,380$ |
-0,69 % |
| eBay |
916529 |
1 |
38,123$ |
-0,18 % |
| Ebix |
765778 |
- |
19,149$ |
-2,60 % |
| Echo Global Logistics |
A0QZZH |
- |
48,230$ |
-0,02 % |
| EchoStar Corp |
A0NDYQ |
- |
16,078$ |
+3,87 % |
| EDGEWATER T. DL-,01 |
907095 |
- |
- |
- |
| Educational Development Corp |
893420 |
- |
2,420$ |
-3,97 % |
| eGain Corp |
893677 |
- |
7,291$ |
-0,27 % |
| eHealth |
A0LBT4 |
- |
4,235$ |
-10,46 % |
| El Pollo Loco Holdings |
A117LA |
- |
8,753$ |
+1,19 % |
| Elbit Imaging Ltd |
904217 |
- |
- |
- |
| Elbit Systems Ltd |
904218 |
1 |
199,510$ |
-0,73 % |
| Electro-Sensors |
657846 |
- |
5,990$ |
+10,41 % |
| Electronic Arts |
878372 |
- |
114,802$ |
-0,72 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
23,100$ |
+0,13 % |
| Eltek Ltd |
904981 |
- |
3,590$ |
-2,45 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
38,250$ |
-0,18 % |
| EMCORE Corp |
A1JT9R |
- |
1,732$ |
-3,26 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
50,186$ |
-1,48 % |
| Encore Capital Group |
924129 |
- |
47,230$ |
-3,16 % |
| Encore Wire Corp |
892473 |
- |
113,516$ |
+0,08 % |
| Endo International plc |
A1XE6M |
1 |
0,265$ |
-13,96 % |
| Energous Corp |
A110V4 |
- |
1,029$ |
-1,05 % |
| Energy Recovery |
A0NJUL |
- |
23,614$ |
-0,24 % |
| ENGlobal Corp |
924250 |
- |
1,249$ |
-0,90 % |
| Enlivex Therapeutics Ltd |
A119KH |
- |
4,371$ |
+3,30 % |
| Enphase Energy |
A1JC82 |
1 |
275,039$ |
-1,59 % |
| Ensign Group (The) |
A0MSST |
- |
80,550$ |
+1,14 % |
| Enstar Group Limited |
A0MKMM |
- |
179,860$ |
-4,54 % |
| Entegris |
938201 |
- |
84,346$ |
-3,31 % |
| Enterprise Bancorp |
A0DQ1D |
- |
30,400$ |
+0,66 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
45,490$ |
-0,07 % |
| ENZON PHARMACEUT. DL-,01 |
873997 |
- |
0,263$ |
-1,06 % |
| Epizyme |
A1T9L2 |
- |
1,490$ |
0,00 % |
| ePlus |
923612 |
- |
40,613$ |
-1,35 % |
| Ericsson |
765913 |
1 |
5,852$ |
-1,65 % |
| Erie Indemnity Company |
919562 |
- |
216,939$ |
-0,70 % |
| Escalade |
923795 |
- |
9,950$ |
-1,09 % |
| Esperion Therapeutics |
A1W1SJ |
- |
6,805$ |
+1,57 % |
| ESSA Bancorp |
A0MN42 |
- |
20,000$ |
-2,44 % |
| Euro Tech Holdings Company Limited |
A1JSYR |
- |
1,210$ |
0,00 % |
| Euronet Worldwide |
905247 |
- |
78,282$ |
-2,15 % |
| Exa Corp. |
A1J0WG |
- |
- |
- |
| Exact Sciences Corp |
590273 |
- |
32,330$ |
-3,23 % |
| Exelixis |
936718 |
- |
15,879$ |
-2,46 % |
| ExlService Holdings |
A0LB2A |
1 |
146,210$ |
-12,94 % |
| ExOne Company (The) |
A1KCMF |
- |
20,200$ |
-24,34 % |
| Expedia Group |
A1JRLJ |
- |
89,646$ |
-1,77 % |
| Expeditors International of Washington |
875272 |
- |
86,765$ |
-1,02 % |
| Exponent |
880114 |
- |
88,188$ |
-0,53 % |
| Extreme Networks |
920402 |
- |
12,299$ |
-0,33 % |
| EZCORP |
882641 |
- |
8,028$ |
-0,40 % |
| F5 |
922977 |
- |
143,936$ |
-0,12 % |
| Farmer Brothers Company |
873769 |
- |
4,867$ |
-2,27 % |
| Farmers National Banc Corp |
A0YG3S |
- |
13,600$ |
-0,66 % |
| FARO Technologies |
909382 |
- |
27,816$ |
-2,16 % |
| Fastenal Company |
887891 |
- |
47,311$ |
-0,86 % |
| Fate Therapeutics |
A1W50M |
- |
21,124$ |
-3,85 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
6,150$ |
-0,16 % |
| Fifth Third Bancorp |
875029 |
- |
32,104$ |
-2,12 % |
| Financial Institutions |
626516 |
- |
24,350$ |
-0,57 % |
| FireEye |
A1W4G7 |
- |
20,382$ |
+18,02 % |
| First Bancorp |
923506 |
- |
38,220$ |
0,00 % |
| First Bancorp |
A0QZU1 |
- |
28,170$ |
+0,18 % |
| First Bancshares |
A0KETG |
- |
29,985$ |
-1,56 % |
| First Bank |
A1XBPP |
- |
14,130$ |
-0,14 % |
| First Business Financial Services |
A0HGPP |
- |
33,110$ |
-0,63 % |
| First Capital |
A0D98G |
- |
26,630$ |
-1,66 % |
| First Citizens BancShares |
925298 |
- |
793,024$ |
-1,98 % |
| First Community Bankshares |
634813 |
- |
32,780$ |
+0,99 % |
| First Community Corp |
A0DKLK |
- |
17,420$ |
-0,17 % |
| First Financial Bancorp |
919105 |
- |
21,680$ |
-0,64 % |
| First Financial Bankshares |
923774 |
- |
42,520$ |
0,00 % |
| First Financial Corp |
923508 |
- |
46,170$ |
+0,13 % |
| First Financial Northwest |
A0M269 |
- |
14,900$ |
+0,13 % |
| First Internet Bancorp |
A0JKC8 |
- |
34,810$ |
-0,97 % |
| First Interstate BancSystem |
A1CVGL |
- |
41,700$ |
+0,51 % |
| First Merchants Corp |
919326 |
- |
40,166$ |
+0,67 % |
| First Midwest Bancorp |
923762 |
- |
21,200$ |
+1,29 % |
| First of Long Island Corp |
769059 |
- |
17,800$ |
-1,39 % |
| First Savings Financial Group |
A0RA8R |
- |
23,060$ |
-0,56 % |
| First Solar |
A0LEKM |
1 |
128,196$ |
-1,27 % |
| First United Corp |
923764 |
- |
16,540$ |
-0,36 % |
| Fiserv |
881793 |
1 |
95,842$ |
-2,15 % |
| Five Below |
A1JZ18 |
- |
130,946$ |
-1,54 % |
| Five9 |
A1XFG9 |
- |
75,108$ |
-0,95 % |
| Flex Ltd |
890331 |
- |
16,338$ |
-3,27 % |
| Flexion Therapeutics |
A1XEDR |
- |
9,145$ |
+0,05 % |
| Flexsteel Industries |
915873 |
- |
15,630$ |
+0,39 % |
| FLIR Systems |
917029 |
- |
- |
- |
| Fluidigm Corp |
A0RADJ |
- |
1,184$ |
-3,33 % |
| Flushing Financial Corp |
898266 |
- |
19,920$ |
-2,35 % |
| Fonar Corp |
A0MQFC |
- |
14,200$ |
-0,14 % |
| FormFactor |
577767 |
1 |
25,743$ |
-1,71 % |
| Formula Systems (1985) Ltd |
912648 |
- |
84,208$ |
-0,35 % |
| Forrester Research |
903998 |
- |
34,258$ |
-2,81 % |
| Fortinet |
A0YEFE |
- |
48,320$ |
-0,56 % |
| Forward Air Corp |
919103 |
- |
89,320$ |
-0,23 % |
| Forward Industries |
907655 |
- |
1,280$ |
-0,78 % |
| Fossil Group |
A1W0DE |
- |
3,718$ |
-3,92 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
| Fox Factory Holding Corp |
A1W2J8 |
- |
77,490$ |
-2,64 % |
| Franklin Electric Co |
877518 |
- |
81,450$ |
-0,40 % |
| FreightCar America |
A0D890 |
- |
3,770$ |
-1,57 % |
| Frequency Electronics |
- |
- |
5,635$ |
-1,48 % |
| Fuel Tech |
A0LB74 |
- |
1,184$ |
+0,34 % |
| Full House Resorts |
A0D8KQ |
- |
5,740$ |
+1,23 % |
| Fulton Financial Corp |
922244 |
- |
16,120$ |
-0,37 % |
| G Willi-Food International Ltd |
938383 |
- |
14,200$ |
-1,05 % |
| G-III Apparel Group Ltd |
890380 |
- |
15,088$ |
-3,77 % |
| Galectin Therapeutics |
A1JV3R |
- |
1,552$ |
-4,77 % |
| Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
0,331$ |
-4,36 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
45,226$ |
-1,02 % |
| Garmin Ltd |
A1C06B |
1 |
82,000$ |
-0,93 % |
| Gentex Corp |
868891 |
- |
24,701$ |
+0,53 % |
| Gentherm |
A1J4AC |
- |
54,747$ |
+1,12 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
4,360$ |
-2,02 % |
| German American Bancorp |
923760 |
- |
36,880$ |
-0,59 % |
| Geron Corp |
902213 |
- |
2,279$ |
-0,93 % |
| Gibraltar Industries |
A0DK96 |
- |
37,740$ |
-1,15 % |
| Gilat Satellite Networks Ltd |
886167 |
- |
5,190$ |
-2,26 % |
| Gilead Sciences |
885823 |
2 |
62,318$ |
-0,86 % |
| Glacier Bancorp |
634810 |
1 |
57,830$ |
+18,89 % |
| Gladstone Commercial Corp |
260884 |
1 |
15,773$ |
-5,49 % |
| Gladstone Land Corp |
A1KCL7 |
- |
18,041$ |
-6,67 % |
| Glen Burnie Bancorp |
764515 |
- |
9,710$ |
-0,82 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
| Glu Mobile |
A0MLUQ |
- |
- |
- |
| GlycoMimetics |
A1W8HZ |
- |
0,580$ |
+3,53 % |
| Gogo |
A1W078 |
- |
11,725$ |
-1,72 % |
| Golar Lng Ltd |
677102 |
- |
23,042$ |
-1,86 % |
| Golar LNG Partners LP |
A1H9DR |
- |
- |
- |
| Good Times Restaurants |
A1H5YS |
- |
2,290$ |
+0,22 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
- |
11,077$ |
-1,54 % |
| GoPro |
A1XE7G |
1 |
4,994$ |
-0,72 % |
| Grand Canyon Education |
A0Q8E2 |
- |
80,117$ |
+0,47 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
8,310$ |
+1,09 % |
| Great Southern Bancorp |
923737 |
- |
59,560$ |
+0,05 % |
| Green Plains |
A0JJ1Q |
- |
27,076$ |
-2,08 % |
| Greene County Bancorp |
539975 |
- |
60,590$ |
+1,24 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
7,340$ |
-2,52 % |
| Grifols SA |
A1J1E2 |
1 |
6,910$ |
-1,71 % |
| GSI Technology |
A0EAS3 |
- |
2,550$ |
-1,92 % |
| Guaranty Federal Bancshares |
923446 |
- |
31,430$ |
-0,51 % |
| Gulf Island Fabrication |
906405 |
- |
3,950$ |
+0,77 % |
| H&E Equipment Services |
A0ESPV |
- |
27,540$ |
-1,92 % |
| Hackett Group |
A0NAKZ |
- |
17,725$ |
-0,31 % |
| Hain Celestial Group |
908170 |
- |
16,573$ |
-2,68 % |
| Hallador Energy Company |
A1CUUM |
- |
5,260$ |
-0,19 % |
| Hallmark Financial Services |
A0KDXW |
- |
1,020$ |
-2,86 % |
| Halozyme Therapeutics |
A0DLHS |
- |
38,625$ |
-0,50 % |
| Hancock Whitney Corp |
919175 |
- |
47,008$ |
+0,49 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
23,470$ |
-1,51 % |
| Harmonic |
895791 |
- |
11,606$ |
+4,84 % |
| Harvard Bioscience |
578107 |
- |
2,420$ |
-6,20 % |
| Hasbro |
859888 |
- |
71,153$ |
+0,23 % |
| Hawaiian Holdings |
724567 |
- |
13,176$ |
-1,38 % |
| Hawkins |
923728 |
- |
37,541$ |
-0,37 % |
| Hawthorn Bancshares |
A0MU9F |
- |
22,170$ |
-1,47 % |
| Haynes International |
A0DQY1 |
- |
35,240$ |
-1,51 % |
| Healthcare Services Group |
870932 |
- |
12,656$ |
-1,66 % |
| HealthEquity |
A119D1 |
- |
70,952$ |
-1,09 % |
| HealthStream |
927014 |
- |
20,902$ |
-1,64 % |
| Heartbeam |
A1W3Q2 |
- |
- |
- |
| Heartland Express |
887890 |
1 |
14,150$ |
-0,42 % |
| Heartland Financial USA |
812814 |
- |
44,310$ |
+0,14 % |
| Heidrick & Struggles International |
920930 |
- |
25,734$ |
+0,52 % |
| Helen of Troy Limited |
869993 |
- |
105,953$ |
-2,28 % |
| Hemisphere Media Group |
A1T7ZC |
- |
7,130$ |
+1,28 % |
| Hennessy Advisors |
A0LEEJ |
- |
8,730$ |
-0,80 % |
| Henry Schein |
897961 |
- |
66,856$ |
-0,72 % |
| Heritage Commerce Corp |
924039 |
- |
11,510$ |
+0,09 % |
| Heritage Financial Corp |
923691 |
- |
27,080$ |
-0,81 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
29,230$ |
-1,88 % |
| Herman Miller |
863205 |
- |
19,204$ |
-3,37 % |
| Heron Therapeutics |
A1XB6K |
- |
3,877$ |
-2,58 % |
| Heska Corp |
A1H5J3 |
- |
75,812$ |
-1,43 % |
| Hibbett |
A0MK8D |
- |
49,190$ |
-2,30 % |
| Highway Holdings Limited |
905948 |
- |
2,400$ |
+4,35 % |
| Hingham Institution for Savings |
916685 |
- |
266,000$ |
-2,52 % |
| Hollysys Automation Technologies Ltd |
A0X91G |
- |
18,085$ |
-2,35 % |
| Hologic |
879100 |
1 |
63,672$ |
+1,10 % |
| Home Bancorp |
A0RA0F |
- |
39,090$ |
+0,88 % |
| Home BancShares |
A0J3F3 |
- |
25,120$ |
-2,52 % |
| Home Federal Bancorp |
- |
- |
21,000$ |
+18,91 % |
| HomeStreet |
A1JASV |
- |
31,290$ |
+0,32 % |
| HomeTrust Bancshares |
A1J1DL |
- |
23,320$ |
-0,38 % |
| Hooker Furnishings Corp |
984297 |
- |
13,990$ |
-1,55 % |
| Horizon Bancorp |
347443 |
- |
18,867$ |
+0,30 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
10,400$ |
-1,70 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
15,690$ |
-25,39 % |
| Howard Bancorp |
A0YHSR |
- |
23,300$ |
-2,06 % |
| Hub Group |
899799 |
1 |
68,170$ |
-0,20 % |
| Hudson Technologies |
906850 |
- |
6,600$ |
-4,35 % |
| Huntington Bancshares |
867622 |
- |
13,090$ |
-0,76 % |
| Hurco Companies |
866378 |
- |
23,090$ |
-0,60 % |
| Huron Consulting Group |
A0DKTV |
- |
66,240$ |
+1,69 % |
| Huttig Building Products |
931510 |
- |
10,700$ |
+0,19 % |
| Hydrogenics Corp |
A1CSG9 |
- |
- |
- |
| iCAD |
A1J20J |
- |
2,040$ |
-9,33 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
48,610$ |
-3,05 % |
| ICF International |
A0LBNM |
- |
107,363$ |
-0,60 % |
| ICON plc |
932242 |
1 |
184,395$ |
-3,38 % |
| ICU Medical |
894139 |
- |
151,511$ |
-2,00 % |
| Identiv |
A11404 |
- |
12,498$ |
+0,87 % |
| IDEXX Laboratories |
888210 |
- |
331,251$ |
-0,88 % |
| IF Bancorp |
- |
- |
19,880$ |
-0,15 % |
| II-VI |
900319 |
- |
41,939$ |
+0,69 % |
| Ikonics Corp |
164383 |
- |
33,900$ |
-0,29 % |
| Illumina |
927079 |
1 |
183,943$ |
-3,38 % |
| Immersion Corp |
929096 |
- |
5,275$ |
+0,09 % |
| ImmuCell Corp |
885825 |
- |
7,730$ |
+0,26 % |
| ImmunoGen |
878613 |
- |
4,477$ |
-2,25 % |
| Incyte Corp |
896133 |
- |
66,149$ |
-1,11 % |
| Independent Bank Corp |
907842 |
- |
77,390$ |
-0,33 % |
| Independent Bank Corp |
A1C4BY |
- |
19,500$ |
-0,86 % |
| Independent Bank Group |
A1T8G1 |
- |
67,250€ |
-0,37 % |
| Infinera Corp |
A0MSSK |
- |
4,703$ |
+2,69 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
1,157$ |
-3,21 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
| Information Services Group |
A0MJ2D |
- |
4,770$ |
-1,65 % |
| Ingles Markets |
907146 |
1 |
82,410$ |
+0,77 % |
| Innodata |
907651 |
- |
2,910$ |
+1,39 % |
| Innospec |
A0H1E7 |
- |
87,210$ |
-2,07 % |
| Innovative Solutions and Support |
941003 |
- |
9,050$ |
+0,22 % |
| Inogen |
A1XB32 |
- |
22,890$ |
-0,13 % |
| Insight Enterprises |
909619 |
- |
82,128$ |
-1,15 % |
| Insmed |
A1JJA3 |
- |
21,110$ |
-2,00 % |
| Insteel Industries |
879065 |
- |
26,320$ |
-1,09 % |
| Insulet Corp |
A0MQX8 |
- |
232,391$ |
-0,77 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
42,739$ |
-1,95 % |
| Intel Corp |
855681 |
8 |
26,944$ |
-2,09 % |
| Inter Parfums |
883617 |
- |
76,700$ |
-0,80 % |
| Interactive Brokers Group |
A0MQY6 |
- |
63,858$ |
-1,22 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
15,708$ |
+3,07 % |
| InterCloud Systems Inc. |
A1W3GT |
- |
- |
- |
| InterDigital |
A0MWY3 |
- |
41,723$ |
-1,92 % |
| Interface |
A1JYG7 |
- |
9,107$ |
-2,18 % |
| International Bancshares Corp |
923114 |
- |
43,120$ |
-0,76 % |
| INTERNET IN.JP.ADR 1 ON |
924926 |
- |
31,758$ |
-1,68 % |
| Intersect ENT |
A117WV |
1 |
28,240$ |
0,00 % |
| Intersil |
932546 |
- |
- |
- |
| Intevac |
905603 |
- |
4,545$ |
-2,67 % |
| INTNT GOLD-GOLD. LIN. IS1 |
925161 |
- |
- |
- |
| Intra-Cellular Therapies |
A1XDTL |
1 |
42,736$ |
-1,78 % |
| Intricon Corp |
A0D9UU |
- |
24,250$ |
+0,08 % |
| Intuit |
886053 |
1 |
395,557$ |
+0,40 % |
| Intuitive Surgical |
888024 |
1 |
187,963$ |
-1,34 % |
| Investar Holding Corp |
A117KV |
- |
20,000$ |
-1,28 % |
| Investors Bancorp |
A1130V |
- |
15,040$ |
+8,44 % |
| Investors Title Company |
923112 |
- |
140,140$ |
-2,14 % |
| IPG Photonics Corp |
602224 |
- |
84,526$ |
-0,52 % |
| iRadimed Corp |
A118V4 |
- |
29,527$ |
-4,78 % |
| Iridium Communications |
A0YB48 |
- |
43,652$ |
+0,56 % |
| iRobot Corp |
A0F5CC |
- |
57,545$ |
-0,46 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
10,163$ |
-0,16 % |
| Isramco |
870028 |
- |
- |
- |
| Itron |
888379 |
1 |
43,651$ |
-0,63 % |
| Ituran Location and Control Ltd |
925333 |
- |
23,050$ |
+0,39 % |
| J & J Snack Foods Corp |
876041 |
- |
137,731$ |
+0,83 % |
| J. W. Mays |
856252 |
- |
40,000$ |
0,00 % |
| J.B. Hunt Transport Services |
885365 |
- |
161,804$ |
+0,40 % |
| j2 Global |
A1JQ41 |
- |
69,750$ |
-1,94 % |
| Jack Henry & Associates |
888286 |
- |
183,527$ |
-0,79 % |
| Jack In The Box |
883746 |
1 |
75,637$ |
+0,58 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
- |
127,417$ |
-0,20 % |
| JetBlue Airways Corp |
541867 |
3 |
6,666$ |
-3,53 % |
| Jewett-Cameron Trading Company |
157215 |
- |
5,350$ |
+3,32 % |
| Jive Software Inc. |
A1JQU4 |
- |
- |
- |
| John B Sanfilippo & Son |
883172 |
- |
76,824$ |
+0,82 % |
| Johnson Outdoors |
881525 |
- |
51,000$ |
+0,51 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
61,970$ |
-2,10 % |
| Kamada Ltd |
A0JMEX |
- |
4,450$ |
-1,11 % |
| Kandi Technologies Group |
A0M9BA |
- |
2,025$ |
+0,73 % |
| Karyopharm Therapeutics |
A1W77U |
- |
4,279$ |
-2,75 % |
| Kelly Services |
675027 |
- |
14,180$ |
+1,76 % |
| Kelly Services |
871732 |
- |
13,730$ |
+0,07 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
7,130$ |
-3,91 % |
| Kewaunee Scientific Corp |
923130 |
- |
18,002$ |
+2,05 % |
| Key Tronic Corp |
868040 |
- |
4,300$ |
-1,15 % |
| Kforce |
896864 |
- |
57,462$ |
-0,91 % |
| Kimball International |
881074 |
- |
6,397$ |
-0,37 % |
| Kirkland's |
570792 |
- |
3,230$ |
-3,58 % |
| KLA Corp |
865884 |
- |
303,422$ |
-1,36 % |
| Kofax Ltd. |
A1W9V5 |
- |
- |
- |
| Kopin Corp |
888358 |
- |
1,026$ |
-4,15 % |
| Koss Corp |
854586 |
- |
6,000$ |
+0,17 % |
| Kratos Defense & Security Solutions |
A0YAND |
- |
10,807$ |
-3,93 % |
| Kulicke and Soffa Industries |
854118 |
- |
39,179$ |
-1,63 % |
| KVH Industries |
901939 |
- |
9,080$ |
-1,20 % |
| L.B. Foster Company |
867748 |
- |
9,660$ |
-3,01 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
- |
6,220$ |
0,00 % |
| Lake Shore Bancorp |
A0JKKC |
- |
13,180$ |
-0,15 % |
| Lakeland Bancorp |
631666 |
- |
16,290$ |
-0,55 % |
| Lakeland Financial Corp |
923140 |
- |
76,140$ |
-0,56 % |
| Lakeland Industries |
897575 |
- |
11,581$ |
-1,19 % |
| Lam Research Corp |
869686 |
- |
371,405$ |
-2,41 % |
| Lancaster Colony Corp |
858141 |
2 |
162,300$ |
+1,86 % |
| Landec Corp |
- |
- |
8,599$ |
-2,01 % |
| Landmark Bancorp |
923532 |
- |
25,950$ |
-0,08 % |
| Lands' End |
A110MJ |
- |
8,012$ |
-1,21 % |
| Landstar System |
887830 |
- |
144,510$ |
+1,24 % |
| Lantronix |
A0YGCF |
- |
- |
- |
| Lattice Semiconductor Corp |
878255 |
1 |
48,021$ |
-1,17 % |
| Lawson Products |
860437 |
- |
27,240$ |
-8,13 % |
| LCNB Corp |
A0YJA3 |
- |
15,390$ |
+2,53 % |
| LeMaitre Vascular |
A0LB2B |
- |
49,204$ |
+0,66 % |
| LGI Homes |
A1W61X |
- |
81,270$ |
-2,91 % |
| LHC Group |
A0EAST |
- |
164,808$ |
+0,09 % |
| Liberty Global plc |
A1W0FL |
- |
15,973$ |
-3,26 % |
| Liberty Global plc |
A1W0FN |
- |
16,892$ |
-3,25 % |
| Liberty Global plc |
A1W0FM |
- |
16,510$ |
-11,05 % |
| Lifetime Brands |
A0ETCV |
- |
7,550$ |
-0,13 % |
| Lifeway Foods |
925083 |
2 |
5,677$ |
-1,61 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
77,339$ |
-4,66 % |
| LightPath Technologies |
776051 |
- |
1,120$ |
+2,75 % |
| Limelight Networks |
A0MSRH |
- |
2,658$ |
-1,34 % |
| Limoneira Co |
A0YH5Z |
- |
12,947$ |
-0,03 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
5,475€ |
+3,30 % |
| Lincoln Electric Holdings |
908231 |
- |
127,215$ |
-0,26 % |
| Lipocine |
A110VP |
3 |
0,450$ |
-9,31 % |
| Liquidity Services |
A0JEFP |
- |
15,460$ |
-0,83 % |
| Littelfuse |
893593 |
- |
197,738$ |
-1,18 % |
| LivePerson |
936891 |
- |
9,337$ |
+5,39 % |
| LKQ Corp |
254570 |
- |
47,117$ |
+0,01 % |
| Logitech International SA |
A0J3YT |
2 |
43,250$ |
-6,16 % |
| Loral Space and Communications |
A0H0KP |
- |
49,820$ |
+19,99 % |
| LPL Financial Holdings |
A1JZ6S |
1 |
215,631$ |
-2,58 % |
| LSI Industries |
919518 |
- |
7,266$ |
+0,92 % |
| lululemon athletica |
A0MXBY |
1 |
294,642$ |
+0,49 % |
| Luminex Corp |
936597 |
- |
- |
- |
| Luna Innovations |
A0JKG6 |
- |
4,520$ |
-1,09 % |
| Macatawa Bank Corp |
675406 |
- |
9,470$ |
0,00 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
52,523$ |
-0,01 % |
| MacroGenics |
A1W6ND |
- |
3,207$ |
+5,51 % |
| Magellan Health |
A0BLRV |
- |
94,990$ |
0,00 % |
| Magic Software Enterprises Ltd |
885455 |
- |
15,688$ |
-2,07 % |
| MAGICJACK VOCALTEC IS .65 |
899222 |
- |
- |
- |
| Maiden Holdings Ltd |
A0QZ6P |
- |
2,030$ |
+0,50 % |
| MakeMyTrip Limited |
A1C3UJ |
- |
29,972$ |
-2,12 % |
| Malibu Boats |
A1XB59 |
- |
48,810$ |
-1,47 % |
| Manhattan Associates |
913804 |
- |
130,455$ |
+0,64 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
5,560$ |
0,00 % |
| Manitex International |
A0Q23R |
- |
4,330$ |
-3,78 % |
| Mannatech |
A1JS06 |
- |
22,800$ |
+18,56 % |
| ManTech International Corp |
983102 |
- |
95,984$ |
-0,01 % |
| Marchex |
A0B9KJ |
- |
1,770$ |
-3,28 % |
| Marine Petroleum Trust |
875340 |
- |
7,710$ |
-4,81 % |
| MarketAxess Holdings |
A0B897 |
- |
225,325$ |
-0,95 % |
| Marriott International |
913070 |
- |
136,152$ |
-0,97 % |
| Marrone Bio Innovations |
A1W30B |
- |
0,800$ |
-20,00 % |
| Marten Transport Ltd |
923455 |
- |
19,670$ |
+1,44 % |
| Martin Midstream Partners LP |
765872 |
- |
- |
- |
| Masimo Corp |
578074 |
- |
140,313$ |
-1,38 % |
| Matrix Service Company |
880420 |
- |
3,615$ |
-4,36 % |
| Mattel |
851704 |
1 |
19,699$ |
-1,01 % |
| Matthews International Corp |
905720 |
- |
22,637$ |
-2,26 % |
| McGrath RentCorp |
919322 |
- |
84,390$ |
+0,62 % |
| Medallion Financial Corp |
900961 |
- |
6,794$ |
-2,94 % |
| Medicines Company |
938858 |
- |
- |
- |
| Medicinova |
A0LF3U |
- |
2,160$ |
0,00 % |
| MediWound Ltd |
A110TG |
1 |
1,390$ |
-0,01 % |
| MEI Pharma |
A1KATX |
- |
0,402$ |
-3,07 % |
| Mellanox Technologies Ltd |
A0MK4E |
- |
- |
- |
| MER Telemanagement Solutions Ltd |
907204 |
- |
0,966$ |
-1,20 % |
| MercadoLibre |
A0MYNP |
1 |
798,707$ |
-2,00 % |
| Mercantile Bank Corp |
675407 |
- |
30,640$ |
-0,23 % |
| Mercer International |
985284 |
1 |
11,760$ |
-1,51 % |
| Mercury Systems |
911843 |
- |
42,458$ |
-2,17 % |
| Meridian Bancorp |
A118TZ |
- |
23,200$ |
-3,93 % |
| Meridian Bioscience |
871583 |
- |
31,737$ |
-0,70 % |
| Merit Medical Systems |
882361 |
- |
54,382$ |
+0,71 % |
| Mesa Laboratories |
923604 |
- |
144,300$ |
+2,42 % |
| Meta Platforms |
A1JWVX |
15 |
136,225$ |
-2,98 % |
| Methanex Corp |
882639 |
2 |
29,477$ |
+1,75 % |
| MGE Energy |
866072 |
- |
72,720$ |
-1,37 % |
| MGP Ingredients |
A1JSBW |
1 |
103,683$ |
+0,77 % |
| Michaels Companies (The) |
A116HV |
- |
- |
- |
| Microchip Technology |
886105 |
1 |
61,454$ |
-1,17 % |
| Micron Technology |
869020 |
5 |
48,867$ |
-2,46 % |
| Microsoft Corp |
870747 |
32 |
237,441$ |
-0,20 % |
| MicroStrategy |
722713 |
- |
201,425$ |
+5,21 % |
| MicroVision |
A1JUDY |
- |
3,511$ |
-1,09 % |
| Mid Penn Bancorp |
A0D998 |
- |
28,900$ |
-0,34 % |
| Middleby Corp |
923608 |
- |
123,764$ |
-2,43 % |
| Middlesex Water Company |
923609 |
- |
81,760$ |
-2,89 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
28,630$ |
+0,14 % |
| MiMedx Group |
A0MS6X |
- |
2,710$ |
-1,09 % |
| MIND C.T.I. Ltd |
541933 |
- |
2,200$ |
-2,00 % |
| Minerva Neurosciences |
A1171S |
1 |
0,906$ |
-73,74 % |
| Mirati Therapeutics |
A1W1XV |
1 |
67,302$ |
-1,29 % |
| MISONIX |
904364 |
- |
26,325$ |
+3,89 % |
| Mitek Systems |
883036 |
- |
9,475$ |
+1,99 % |
| MKS Instruments |
920343 |
- |
82,481$ |
-2,76 % |
| Monarch Casino & Resort |
890467 |
- |
54,210$ |
-1,02 % |
| Mondelez International |
A1J4U0 |
- |
58,357$ |
-1,01 % |
| Moneygram International |
A1JNTV |
- |
10,392$ |
+0,02 % |
| Monolithic Power Systems |
A0DLC4 |
2 |
367,704$ |
-0,95 % |
| Monro |
882462 |
- |
43,205$ |
-1,04 % |
| Morningstar |
A0EADM |
1 |
211,520$ |
-1,99 % |
| Motorcar Parts of America |
910686 |
- |
14,841$ |
+5,11 % |
| Multi-Color Corp |
923618 |
- |
- |
- |
| MYR Group |
A0Q9UM |
- |
85,085$ |
-0,91 % |
| Myriad Genetics |
897518 |
- |
18,403$ |
-1,54 % |
| NanoString Technologies |
A1W1X2 |
- |
12,859$ |
-1,16 % |
| NAPCO Security Technologies |
877793 |
- |
28,920$ |
-0,24 % |
| Nasdaq |
813516 |
- |
56,627$ |
-0,53 % |
| Nathan's Famous |
887530 |
- |
62,895$ |
-1,48 % |
| National Bankshares |
351157 |
- |
33,500$ |
-0,74 % |
| National Beverage Corp |
901644 |
- |
40,410$ |
-0,37 % |
| National CineMedia |
A0MKES |
- |
0,850$ |
-5,07 % |
| National Instruments Corp |
894640 |
- |
38,851$ |
-0,33 % |
| National Research Corp |
A1WYXP |
- |
39,803$ |
+1,43 % |
| National Security Group |
923632 |
- |
16,360$ |
+0,15 % |
| Natural Alternatives International |
880900 |
- |
9,237$ |
+0,67 % |
| Nature's Sunshine Products |
867864 |
- |
8,280$ |
-3,83 % |
| Natus Medical |
578916 |
- |
32,960$ |
+0,12 % |
| Navient Corp |
A11132 |
- |
13,106$ |
-0,64 % |
| NBT Bancorp |
923685 |
- |
38,980$ |
-0,38 % |
| Nektar Therapeutics |
165417 |
2 |
3,087$ |
-1,68 % |
| Neogen Corp |
883297 |
1 |
14,597$ |
-1,30 % |
| NeoGenomics |
120159 |
- |
8,904$ |
-0,40 % |
| NEOVASC INC. |
A0Q5B2 |
- |
- |
- |
| Net 1 UEPS Technologies |
A0ET3X |
- |
3,065$ |
-1,59 % |
| NetApp |
A0NHKR |
- |
62,586$ |
-1,39 % |
| Netflix |
552484 |
25 |
223,984$ |
-1,07 % |
| NETGEAR |
578078 |
- |
21,692$ |
-0,54 % |
| NETLIST INC. DL -,001 |
A0LFEH |
- |
2,607$ |
+1,31 % |
| NetScout Systems |
925244 |
- |
31,171$ |
-1,42 % |
| NetSol Technologies |
A1J2WE |
- |
3,348$ |
+0,55 % |
| Neurocrine Biosciences |
900964 |
2 |
100,990$ |
-2,43 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
2,169$ |
-8,47 % |
| NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
| News Corp |
A1W03Z |
1 |
15,028$ |
-1,97 % |
| News Corp |
A1W048 |
1 |
15,364$ |
-1,95 % |
| Nexstar Media Group |
622325 |
- |
170,040$ |
-3,32 % |
| NIC |
924381 |
- |
- |
- |
| Nicholas Financial |
797793 |
- |
5,900$ |
+2,61 % |
| NMI Holdings |
A1W8UB |
- |
19,539$ |
-0,31 % |
| NN |
905358 |
- |
2,090$ |
-3,69 % |
| Noodles & Company |
A1W1QK |
5 |
4,616$ |
+1,67 % |
| Nordson Corp |
866725 |
- |
213,349$ |
+0,16 % |
| Nortech Systems |
923640 |
- |
10,850$ |
+1,69 % |
| Northern Technologies International Corp |
886100 |
- |
11,220$ |
-2,77 % |
| Northern Trust Corp |
854009 |
- |
86,908$ |
-1,77 % |
| Northfield Bancorp |
A1KB8Z |
- |
14,770$ |
+0,07 % |
| Northrim BanCorp |
923687 |
- |
41,770$ |
-0,55 % |
| Northwest Bancshares |
A0YF80 |
- |
13,900$ |
-1,00 % |
| NORTHWEST BIOTHER.DL-,001 |
A1J5EY |
- |
0,745€ |
+1,57 % |
| Northwest Pipe Company |
923660 |
- |
27,240$ |
+2,16 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
1 |
13,429$ |
-0,89 % |
| Norwood Financial Corp |
923659 |
- |
26,750$ |
+0,49 % |
| Nova Ltd |
937092 |
1 |
87,233$ |
-0,29 % |
| Novatel Wireless Inc. |
765912 |
- |
- |
- |
| Nuance Communications |
A0HGWX |
- |
56,000$ |
+0,04 % |
| NuVasive |
A0CAYR |
- |
43,360$ |
-0,60 % |
| NV5 Global |
A1W6GS |
- |
121,360$ |
+1,53 % |
| NVE Corp |
766101 |
- |
47,377$ |
-0,91 % |
| NVIDIA Corp |
918422 |
16 |
122,208$ |
-2,36 % |
| NXP Semiconductors NV |
A1C5WJ |
- |
152,238$ |
-0,46 % |
| O'Reilly Automotive |
A1H5JY |
- |
693,415$ |
+0,75 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
17,970$ |
-2,12 % |
| Ocean Bio-Chem |
884372 |
- |
13,070$ |
+0,23 % |
| OceanFirst Financial Corp |
919419 |
- |
19,410$ |
-0,56 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
24,100$ |
-6,41 % |
| Ocular Therapeutix |
A1180P |
- |
5,297$ |
+0,13 % |
| Ohio Valley Banc Corp |
923684 |
- |
28,060$ |
-1,13 % |
| Old Dominion Freight Line |
923655 |
- |
247,995$ |
-0,01 % |
| Old National Bancorp |
883852 |
- |
16,710$ |
-0,59 % |
| Old Point Financial Corp |
634836 |
- |
27,810$ |
+2,06 % |
| Old Second Bancorp |
923656 |
- |
13,480$ |
-0,44 % |
| Olympic Steel |
901092 |
- |
23,121$ |
+0,31 % |
| Omega Flex |
A0F7CE |
- |
93,420$ |
-0,99 % |
| Omeros Corp |
A0NBFF |
- |
3,354$ |
-4,18 % |
| Omnicell |
632313 |
- |
85,584$ |
-1,13 % |
| ON Semiconductor Corp |
930124 |
- |
62,798$ |
-0,81 % |
| ON TRACK INNOVATIO.IS-,10 |
924895 |
- |
- |
- |
| Open Text Corp |
899027 |
1 |
26,921$ |
-0,70 % |
| Optical Cable Corp |
722712 |
1 |
3,500$ |
+5,42 % |
| OPTION CARE HEALTH DL-,01 |
A0DQLD |
- |
- |
- |
| Oramed Pharmaceuticals |
A1CTNU |
- |
6,537$ |
-3,01 % |
| OraSure Technologies |
881351 |
- |
3,720$ |
+1,64 % |
| ORBOTECH LTD IS -,0014 |
872287 |
- |
- |
- |
| Orrstown Financial Services |
A0X8NN |
- |
24,690$ |
+0,53 % |
| OSI Systems |
909273 |
- |
73,929$ |
-0,75 % |
| Otonomy |
A119VZ |
- |
0,279$ |
+1,24 % |
| Otter Tail Corp |
919111 |
1 |
64,928$ |
-0,34 % |
| Overstock.com |
645086 |
- |
23,374$ |
-2,00 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
2,100$ |
-1,87 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
- |
- |
| P & F Industries |
871892 |
- |
5,370$ |
0,00 % |
| P.A.M. Transportation Services |
923680 |
- |
29,800$ |
+1,53 % |
| PACCAR |
861114 |
- |
83,003$ |
-0,96 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
5,111$ |
-3,01 % |
| Pacific Mercantile Bancorp |
631669 |
- |
9,390$ |
-1,26 % |
| Pacific Premier Bancorp |
693004 |
- |
31,610$ |
-2,01 % |
| Pacira BioSciences |
A1H68T |
- |
52,744$ |
-0,22 % |
| PacWest Bancorp |
A0Q16R |
- |
23,320$ |
-1,77 % |
| Pan American Silver Corp |
876617 |
- |
14,554$ |
-1,93 % |
| Papa John's International |
896795 |
- |
75,565$ |
+0,55 % |
| Park City Group |
A0KEQ1 |
- |
5,680$ |
-2,07 % |
| Park-Ohio Holdings Corp |
861403 |
- |
11,560$ |
-7,81 % |
| Parke Bancorp |
A0ERP7 |
- |
21,550$ |
-0,42 % |
| Pathward Financial |
A0DQFX |
- |
32,141$ |
-0,18 % |
| Patrick Industries |
873181 |
- |
43,406$ |
-0,45 % |
| Pattern Energy Group |
A1W5PC |
- |
- |
- |
| Patterson Companies |
A0B6VB |
- |
25,091$ |
-0,75 % |
| Patterson-UTI Energy |
905153 |
- |
11,094$ |
+2,16 % |
| Paychex |
868284 |
1 |
114,021$ |
-0,87 % |
| Paylocity Holding Corp |
A1XE9W |
- |
233,203$ |
-1,43 % |
| PC Connection |
912670 |
- |
44,797$ |
+0,33 % |
| PCTEL |
928717 |
- |
4,360$ |
-4,70 % |
| PDC Energy |
A1JZ02 |
1 |
52,164$ |
-3,29 % |
| PDF Solutions |
541307 |
1 |
23,393$ |
-0,45 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
33,060$ |
+0,21 % |
| Pegasystems |
901951 |
- |
31,875$ |
-1,22 % |
| PENN Entertainment |
905441 |
- |
26,157$ |
-1,74 % |
| Penns Woods Bancorp |
351159 |
- |
22,900$ |
-1,89 % |
| People's United Financial |
A0MP68 |
- |
17,640$ |
-9,12 % |
| Peoples Bancorp |
923499 |
- |
29,220$ |
0,00 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
25,390$ |
+0,44 % |
| Peoples Financial Services Corp |
A116DE |
- |
48,780$ |
+0,66 % |
| Perficient |
924876 |
- |
60,247$ |
-1,12 % |
| Performant Financial Corp |
A1J2Q4 |
- |
1,770$ |
-3,80 % |
| Perion Network Ltd |
A0JC7P |
- |
18,887$ |
-4,52 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
4,563$ |
+1,18 % |
| PetMed Express |
121843 |
- |
19,502$ |
+0,27 % |
| PFSweb |
A0Q3SS |
- |
8,870$ |
-1,99 % |
| PGT |
A0J3MR |
- |
18,990$ |
-2,11 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
12,861$ |
-1,22 % |
| Photronics |
879430 |
- |
14,230$ |
-2,93 % |
| Pilgrim's Pride Corp |
A0YJBW |
1 |
23,235$ |
-3,43 % |
| Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
0,880$ |
+0,57 % |
| Pinnacle Financial Partners |
634714 |
- |
81,710$ |
+0,58 % |
| Pioneer Power Solutions |
- |
- |
4,000$ |
+23,84 % |
| Pixelworks |
A0Q3ZH |
- |
1,569$ |
-3,75 % |
| Plexus Corp |
911990 |
- |
87,304$ |
-0,11 % |
| Plug Power |
A1JA81 |
5 |
21,690$ |
-4,15 % |
| Plumas Bancorp |
A0EQ4V |
- |
29,340$ |
-0,39 % |
| Pointer Telocation Ltd |
894940 |
- |
- |
- |
| Points.com |
A1H6MP |
- |
15,565$ |
-0,54 % |
| Pool Corp |
- |
- |
312,471$ |
-0,02 % |
| Popular |
A1JY4C |
- |
71,941$ |
-1,87 % |
| Potbelly Corp |
A1W5PD |
2 |
4,480$ |
-1,10 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
39,531$ |
-2,18 % |
| Powell Industries |
865628 |
- |
20,900$ |
-3,78 % |
| Power Integrations |
911299 |
- |
64,998$ |
-0,69 % |
| Preferred Bank |
A1JB5S |
- |
66,780$ |
+0,24 % |
| Preformed Line Products Company |
A0B8P4 |
- |
71,950$ |
-0,22 % |
| Premier |
A1W5PE |
- |
33,210$ |
-0,75 % |
| Premier Financial Bancorp |
900991 |
- |
18,010$ |
+0,90 % |
| PriceSmart |
915929 |
- |
59,026$ |
+0,74 % |
| PrimeEnergy Resources Corp |
865056 |
- |
77,010$ |
-8,76 % |
| Primoris Services Corp |
A0Q78W |
- |
17,551$ |
-0,62 % |
| Pro-Dex |
A1C0JP |
- |
14,940$ |
-1,19 % |
| Profire Energy |
A1103Q |
- |
0,910$ |
-2,15 % |
| Progress Software Corp |
884284 |
2 |
41,306$ |
-1,84 % |
| Proofpoint |
A1JW8Q |
- |
149,075€ |
-0,03 % |
| ProPhase Labs |
A1CYM1 |
- |
10,440$ |
+2,76 % |
| Prothena Corp |
A1KAVV |
2 |
29,066$ |
-5,45 % |
| Provident Financial Holdings |
914318 |
- |
14,920$ |
+0,67 % |
| Prudential Bancorp |
A1W6T1 |
- |
15,130$ |
-1,11 % |
| Psychemedics Corp |
889473 |
- |
6,300$ |
+0,48 % |
| PTC |
A1H9GN |
- |
105,120$ |
-0,87 % |
| PTC Therapeutics |
A1W0MW |
- |
48,504$ |
-1,33 % |
| Pure Cycle Corp |
A0BM01 |
- |
8,840$ |
-0,34 % |
| QAD |
A1H4ST |
- |
87,630$ |
-0,18 % |
| QAD |
A1H4SU |
- |
87,595$ |
+0,10 % |
| QCR Holdings |
908962 |
- |
51,302$ |
-0,75 % |
| QUALCOMM |
883121 |
6 |
119,803$ |
-1,14 % |
| Qualys |
A1J423 |
- |
141,400$ |
-0,01 % |
| QuickLogic Corp |
928202 |
- |
- |
- |
| QuidelOrtho Corp |
867261 |
- |
99,600$ |
+0,62 % |
| QuinStreet |
A0RDUR |
- |
10,466$ |
-0,23 % |
| Qumu Corp |
A1W5N5 |
- |
0,620$ |
-1,89 % |
| Quotient Limited |
A11598 |
- |
0,153$ |
-11,41 % |
| RADA Electronic Industries Ltd |
658450 |
- |
10,249$ |
-0,60 % |
| Radcom Ltd |
909554 |
- |
11,139$ |
-0,99 % |
| Radius Health |
A114VH |
- |
10,110$ |
+0,10 % |
| RadNet |
A0LFMZ |
- |
18,212$ |
+5,88 % |
| Radware Ltd |
928179 |
- |
20,990$ |
-4,24 % |
| Rambus |
906870 |
- |
24,846$ |
+0,88 % |
| Raven Industries |
867419 |
- |
57,970$ |
-0,19 % |
| RBC Bearings |
A0ETU2 |
- |
212,380$ |
-3,73 % |
| RCI Hospitality Holdings |
A119ZB |
- |
63,930$ |
+1,46 % |
| RCM Technologies |
870513 |
- |
15,120$ |
+7,54 % |
| Reading International |
869532 |
- |
3,650€ |
+0,27 % |
| Reading International |
938278 |
- |
19,610$ |
-2,92 % |
| RealNetworks |
A1JDKL |
- |
0,693$ |
-0,44 % |
| RealPage |
A1C0QF |
- |
- |
- |
| RECON TECHNOLOGY DL -,01 |
A0X9MV |
- |
- |
- |
| Recro Pharma |
A1XFAV |
- |
1,500$ |
+4,90 % |
| Red Robin Gourmet Burgers |
663749 |
- |
6,207$ |
-3,92 % |
| Regeneron Pharmaceuticals |
881535 |
- |
685,660$ |
-1,67 % |
| Renasant Corp |
A0EAMH |
- |
32,800$ |
-0,39 % |
| Renewable Energy Group |
A1JS5R |
- |
61,550$ |
+0,16 % |
| Rent-A-Center |
900457 |
- |
22,229$ |
-2,68 % |
| Repligen Corp |
870980 |
- |
179,465$ |
-0,98 % |
| Republic Bancorp |
915683 |
- |
39,820$ |
+0,43 % |
| Republic First Bancorp |
923641 |
- |
2,960$ |
-0,34 % |
| Research Frontiers |
890055 |
- |
2,180$ |
-4,80 % |
| Resonant |
A12AJM |
- |
4,370$ |
-2,46 % |
| Resources Connection |
566037 |
- |
17,717$ |
+0,96 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
13,890$ |
-4,01 % |
| Revance Therapeutics |
A1XD3D |
- |
24,384$ |
-2,54 % |
| RF Industries Ltd |
924447 |
- |
5,757$ |
-1,08 % |
| RGC Resources |
923467 |
- |
21,170$ |
-0,19 % |
| RiceBran Technologies |
A1W8W2 |
- |
0,313$ |
-3,10 % |
| Richardson Electronics Ltd |
880664 |
- |
14,010$ |
+0,36 % |
| Rigel Pharmaceuticals |
766093 |
- |
1,161$ |
+5,56 % |
| Riverview Bancorp |
923566 |
- |
6,280$ |
-1,88 % |
| Rockwell Medical |
916118 |
- |
0,391$ |
-69,92 % |
| Rocky Brands |
A0J2YF |
- |
22,000€ |
-1,79 % |
| Ross Stores |
870053 |
1 |
82,900$ |
-1,82 % |
| Royal Gold |
885652 |
- |
86,444$ |
-1,99 % |
| Rush Enterprises |
724531 |
- |
43,300$ |
-1,55 % |
| Rush Enterprises |
901221 |
- |
47,170$ |
-0,42 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
16,249$ |
-0,68 % |
| S&W Seed Company |
A1C01Q |
1 |
0,743€ |
+4,58 % |
| Sabra Health Care REIT |
A1C9KE |
- |
12,868$ |
-3,75 % |
| Sabre Corp |
A111QT |
- |
5,081$ |
-6,26 % |
| Safety Insurance Group |
634719 |
- |
81,620$ |
-1,02 % |
| Sage Therapeutics |
A117WF |
- |
37,734$ |
-1,99 % |
| Saia |
A0KDU8 |
- |
185,645$ |
+1,15 % |
| Salem Media Group |
924094 |
- |
1,760$ |
-5,38 % |
| Salisbury Bancorp |
347445 |
- |
24,350$ |
+1,12 % |
| Sanderson Farms |
891971 |
- |
204,000$ |
-2,51 % |
| Sandy Spring Bancorp |
919567 |
- |
37,630$ |
-0,50 % |
| Sangamo Therapeutics |
936386 |
- |
4,787$ |
-3,30 % |
| Sanmina Corp |
A1JYVT |
- |
45,595$ |
+0,56 % |
| Sarepta Therapeutics |
A1J1BH |
- |
106,210$ |
-1,83 % |
| SB Financial Group |
A1T9R8 |
- |
17,280$ |
+0,88 % |
| ScanSource |
908169 |
- |
25,939$ |
-0,69 % |
| Schmitt Industries |
775105 |
- |
2,096$ |
+1,62 % |
| Schnitzer Steel Industries |
899146 |
- |
28,625$ |
-0,50 % |
| Scholastic Corp |
880597 |
- |
30,825$ |
-7,75 % |
| Scientific Games Corp |
875605 |
- |
41,181$ |
+0,11 % |
| SeaChange International |
903655 |
- |
0,427$ |
-4,10 % |
| Seacoast Banking Corp |
A1W90J |
- |
31,100$ |
-1,08 % |
| SEAGATE TECHNO. DL-,00001 |
A1C08F |
- |
- |
- |
| SEARS HLDGS CORP. DL-,01 |
A0D9H0 |
- |
0,137€ |
+1,48 % |
| Security National Financial Corp |
923996 |
- |
6,280$ |
+0,48 % |
| SEI Investments Company |
867474 |
- |
50,990$ |
-1,03 % |
| Select Bancorp |
A1189K |
- |
18,740$ |
-3,15 % |
| Selective Insurance Group |
866421 |
- |
79,550$ |
-1,75 % |
| Semler Scientific Inc. |
A1XEZJ |
- |
36,610$ |
-0,30 % |
| Semtech Corp |
860465 |
- |
29,577$ |
-0,91 % |
| Seneca Foods Corp |
923994 |
- |
52,090$ |
+5,57 % |
| Seneca Foods Corp |
923993 |
- |
50,190$ |
+1,31 % |
| Senstar Technologies Ltd |
895761 |
- |
1,840$ |
+0,55 % |
| ServiceSource International |
A1H78X |
- |
1,500$ |
+0,67 % |
| ServisFirst Bancshares |
- |
- |
81,950$ |
+0,21 % |
| Severn Bancorp |
663246 |
- |
13,100$ |
+1,55 % |
| Sharps Compliance Corp |
A0RNRA |
- |
8,750$ |
+0,11 % |
| Shenandoah Telecommunications Co |
634816 |
- |
17,852$ |
+0,07 % |
| Shoe Carnival |
923814 |
- |
19,510$ |
-6,47 % |
| Siebert Financial Corp |
918831 |
- |
1,510$ |
+6,33 % |
| Sierra Wireless |
920860 |
- |
30,534$ |
-0,35 % |
| SIGA Technologies |
919473 |
- |
9,940$ |
-3,31 % |
| SigmaTron International |
900955 |
- |
4,811$ |
-2,80 % |
| Signature Bank |
A0B9ZR |
- |
151,261$ |
-3,12 % |
| Silgan Holdings |
905418 |
- |
42,170$ |
-0,94 % |
| Silicom Ltd |
898666 |
- |
34,660$ |
-0,17 % |
| Silicon Laboratories |
935345 |
- |
123,527$ |
+0,48 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
17,150$ |
-0,92 % |
| Simmons First National Corp |
922248 |
- |
22,590$ |
-0,92 % |
| Simulations Plus |
924294 |
- |
47,750$ |
-1,38 % |
| SINA Corp |
929917 |
- |
- |
- |
| Sinclair Broadcast Group |
895748 |
1 |
19,656$ |
-2,60 % |
| Sirius XM Holdings |
A1W8XE |
1 |
5,819$ |
+0,16 % |
| SkyWest |
878075 |
- |
15,928$ |
-3,52 % |
| Skyworks Solutions |
857760 |
1 |
92,837$ |
-1,59 % |
| SLM Corp |
932543 |
- |
13,914$ |
-2,02 % |
| SMTC Corp |
A0DKQT |
- |
- |
- |
| Sonic Corp |
893919 |
- |
- |
- |
| Sophiris Bio |
A1W39X |
- |
- |
- |
| Sorrento Therapeutics |
A1W8DY |
- |
1,511$ |
-2,52 % |
| Sotherly Hotels |
A1T9NK |
- |
1,820$ |
0,00 % |
| Sound Financial Bancorp |
- |
- |
42,000$ |
-2,33 % |
| Southern First Bancshares |
A0MWJ6 |
- |
42,320$ |
-0,52 % |
| Southern Missouri Bancorp |
923557 |
- |
51,620$ |
+1,00 % |
| Southside Bancshares |
923556 |
- |
36,910$ |
+0,11 % |
| SouthState Corp |
A116V6 |
- |
78,530$ |
-0,27 % |
| SP Plus Corp |
A1W90C |
- |
30,320$ |
-2,48 % |
| SPAR Group |
899640 |
1 |
1,440$ |
+0,70 % |
| SpartanNash Company |
A115BY |
- |
29,631$ |
+1,54 % |
| Spectrum Pharmaceuticals |
164623 |
- |
0,462$ |
+8,27 % |
| Spirit Airlines |
A1CX36 |
- |
20,833$ |
-3,01 % |
| Splunk |
A1JV4H |
4 |
79,347$ |
-2,08 % |
| Spok Holdings |
A117N6 |
- |
7,243$ |
-0,24 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
8,790$ |
+4,27 % |
| Sprouts Farmers Market |
A1W2Q4 |
- |
27,133$ |
-2,29 % |
| SPS Commerce |
A1CW7W |
- |
120,794$ |
+2,85 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
48,781$ |
-1,41 % |
| STAAR Surgical Company |
870353 |
- |
72,573$ |
-0,92 % |
| Stamps.com |
A0BM1V |
- |
199,170$ |
-39,57 % |
| Starbucks Corp |
884437 |
5 |
84,784$ |
+0,73 % |
| StealthGas |
A0HFYU |
- |
2,561$ |
+2,44 % |
| Steel Dynamics |
903772 |
1 |
69,739$ |
-0,64 % |
| Stereotaxis |
A1J09L |
- |
1,739$ |
-0,64 % |
| Stericycle |
902518 |
- |
43,476$ |
-2,52 % |
| Sterling Infrastructure |
882359 |
- |
21,022$ |
-3,66 % |
| Steven Madden Ltd |
898166 |
- |
26,420$ |
-4,79 % |
| Stock Yards Bancorp |
A1120S |
- |
68,822$ |
+0,94 % |
| Stratasys Ltd |
A1J5UR |
- |
14,062$ |
-1,18 % |
| STRATTEC SECURITY Corp |
894333 |
- |
20,869$ |
-4,71 % |
| Stratus Properties |
785165 |
- |
23,280$ |
-3,24 % |
| Streamline Health Solutions |
A0J3YQ |
- |
1,206$ |
+4,88 % |
| Summit Financial Group |
A0DQF1 |
- |
27,320$ |
-1,01 % |
| Summit State Bank |
A0KD1W |
- |
14,830$ |
-2,18 % |
| SunOpta |
784556 |
- |
8,840$ |
-0,45 % |
| SunPower Corp |
A1JNM7 |
- |
24,114$ |
-2,33 % |
| Super Micro Computer |
A0MKJF |
- |
52,384$ |
-1,96 % |
| SuperCom Ltd |
920474 |
- |
0,277$ |
-4,32 % |
| Superior Group of Companies |
904472 |
- |
9,275$ |
-3,89 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
32,725$ |
-1,07 % |
| Surmodics |
914178 |
- |
29,032$ |
-0,88 % |
| SVB Financial Group |
A0ET46 |
- |
335,713$ |
-1,50 % |
| Synalloy Corp |
859904 |
- |
13,980$ |
-1,83 % |
| Synaptics |
529873 |
- |
98,911$ |
-2,02 % |
| Synchronoss Technologies |
A0J2QD |
- |
1,143$ |
-1,45 % |
| Synopsys |
883703 |
1 |
303,125$ |
-0,05 % |
| SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
- |
- |
| Sypris Solutions |
923590 |
- |
1,780$ |
+1,71 % |
| T Rowe Price Group |
870967 |
- |
107,453$ |
+0,11 % |
| T2 Biosystems |
A119H3 |
- |
0,098$ |
-7,24 % |
| Taitron Components |
911664 |
- |
3,860$ |
+0,26 % |
| Take-Two Interactive Software |
914508 |
1 |
109,597$ |
-0,69 % |
| TAT Technologies Ltd |
884632 |
- |
6,140$ |
+0,99 % |
| Taylor Devices |
924471 |
- |
9,900$ |
+0,92 % |
| TechTarget |
A0MRMK |
- |
56,830$ |
-3,42 % |
| Tecnoglass |
A1XBE8 |
- |
18,950$ |
+6,76 % |
| Tecogen |
A114T5 |
- |
0,959$ |
-2,07 % |
| Territorial Bancorp |
A0X9Y8 |
- |
19,207$ |
-1,35 % |
| Tesla |
A1CX3T |
45 |
276,558$ |
+0,45 % |
| TESSCO Technologies |
891973 |
- |
4,144$ |
-0,39 % |
| Tetra Tech |
902888 |
11 |
128,765$ |
+1,26 % |
| Texas Capital Bancshares |
121221 |
- |
59,733$ |
-1,66 % |
| Texas Instruments |
852654 |
1 |
160,392$ |
-0,56 % |
| Texas Roadhouse |
A0DKNQ |
- |
84,568$ |
+0,22 % |
| TFS Financial Corp |
A0MQV6 |
- |
13,490$ |
-0,30 % |
| TG Therapeutics |
A1JXW7 |
- |
5,583$ |
-2,73 % |
| Theravance Biopharma |
A1137V |
- |
9,905$ |
-0,86 % |
| TILE SHOP HLDGS DL-,0001 |
A1J294 |
- |
3,557$ |
+2,71 % |
| Timberland Bancorp |
923588 |
- |
27,350$ |
-0,62 % |
| Tiptree |
A1W15L |
- |
10,190$ |
-2,02 % |
| Titan Machinery |
A0M8F2 |
- |
26,532$ |
+0,04 % |
| TOP IMAGE SYS LTD |
910423 |
- |
- |
- |
| Tower Semiconductor Ltd |
893169 |
- |
43,166$ |
-1,15 % |
| TowneBank |
A0CA4B |
- |
27,940$ |
-0,43 % |
| Tractor Supply Company |
889826 |
- |
186,017$ |
+0,23 % |
| TransAct Technologies |
910968 |
- |
4,080$ |
-3,32 % |
| Transcat |
923106 |
- |
70,935$ |
+4,35 % |
| TransGlobe Energy Corp |
865742 |
1 |
2,490$ |
-5,33 % |
| Travelzoo |
A1W8DE |
- |
5,013$ |
-1,52 % |
| Trevena |
A1XDSL |
- |
0,156$ |
-5,72 % |
| TriCo Bancshares |
923109 |
- |
45,820$ |
-0,35 % |
| TriMas Corp |
A0MSDG |
- |
25,270$ |
-1,79 % |
| Trimble |
882295 |
- |
55,588$ |
-1,41 % |
| TripAdvisor |
A1JRLK |
- |
21,841$ |
-0,99 % |
| TriState Capital Holdings |
A1WYUJ |
- |
30,583$ |
-0,25 % |
| TrueCar |
A1132L |
- |
1,604$ |
-2,20 % |
| Trustmark Corp |
872967 |
- |
31,670$ |
+0,13 % |
| TSR |
A0YGXB |
- |
7,480$ |
-0,40 % |
| TTM Technologies |
940990 |
1 |
13,202$ |
-1,99 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tucows |
A1XBJS |
- |
39,877$ |
+0,40 % |
| Twin Disc |
867667 |
- |
10,650$ |
-1,48 % |
| UFP Technologies |
891541 |
- |
84,560$ |
-0,12 % |
| Ulta Beauty |
A0M240 |
- |
387,654$ |
-1,18 % |
| Ultra Clean Holdings |
A0B9LA |
- |
25,423$ |
-3,08 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
40,067$ |
-3,45 % |
| Ultralife Corp |
888615 |
- |
4,682$ |
-2,06 % |
| UMB Financial Corp |
900421 |
1 |
87,300$ |
-0,24 % |
| Umpqua Holdings Corp |
923587 |
- |
17,490$ |
-0,40 % |
| Unico American Corp |
922247 |
- |
1,250$ |
-0,64 % |
| Union Bankshares |
A0EAFD |
- |
21,600$ |
-2,35 % |
| uniQure NV |
A1XDTV |
- |
17,092$ |
-1,20 % |
| United Bancorp |
924313 |
- |
16,590$ |
-1,83 % |
| United Bancshares |
634812 |
- |
19,650$ |
-7,32 % |
| United Bankshares |
923128 |
- |
36,510$ |
-0,14 % |
| United Community Banks |
A1JB5Q |
- |
33,060$ |
+0,64 % |
| United Fire Group |
A1JTQU |
- |
28,370$ |
-2,78 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
0,700$ |
-2,10 % |
| United Natural Foods |
903615 |
2 |
38,549$ |
-1,00 % |
| United Security Bancshares |
351160 |
- |
6,610$ |
-1,34 % |
| United States Lime & Minerals |
923585 |
- |
104,490$ |
+0,96 % |
| United Therapeutics Corp |
923818 |
1 |
202,969$ |
-2,24 % |
| United-Guardian |
867399 |
- |
12,320$ |
+0,65 % |
| Unity Bancorp |
923147 |
- |
26,400€ |
+0,76 % |
| Universal Display Corp |
917585 |
- |
96,477$ |
-1,14 % |
| Universal Electronics |
885793 |
- |
19,470$ |
+1,09 % |
| Universal Logistics Holdings |
A0D8FG |
- |
31,390$ |
+2,08 % |
| Universal Stainless & Alloy Products |
923569 |
- |
6,840$ |
-2,56 % |
| Univest Financial Corp |
762595 |
- |
24,010$ |
-0,70 % |
| Urban Outfitters |
888903 |
- |
20,908$ |
-0,44 % |
| US Global Investors |
580966 |
- |
2,859$ |
-1,75 % |
| USA Truck |
883866 |
- |
31,720$ |
+0,06 % |
| Utah Medical Products |
882656 |
- |
86,830$ |
+1,73 % |
| UTStarcom Holdings Corp |
A1T7F9 |
1 |
0,860$ |
-0,58 % |
| Value Line |
867764 |
- |
51,850$ |
+10,37 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
9,542$ |
-1,32 % |
| Varonis Systems |
A1XELT |
- |
26,256$ |
-0,43 % |
| Vascular Biogenics Ltd |
A119YE |
- |
0,150$ |
-1,96 % |
| Veeco Instruments |
896007 |
- |
18,551$ |
-0,15 % |
| Vera Bradley |
A1C7RU |
- |
2,910$ |
-4,28 % |
| Veracyte |
A1W7EA |
- |
17,302$ |
+4,36 % |
| Verastem |
A1JTPU |
- |
0,924$ |
+0,21 % |
| Verint Systems |
541561 |
- |
33,797$ |
-3,16 % |
| VeriSign |
911090 |
- |
173,368$ |
-0,19 % |
| Verisk Analytics |
A0YA2M |
- |
173,383$ |
-1,04 % |
| Vertex Energy |
A0RM7P |
- |
5,463$ |
-4,82 % |
| Vertex Pharmaceuticals |
882807 |
- |
276,675$ |
-2,39 % |
| ViaSat |
908189 |
- |
29,041$ |
-1,75 % |
| Vicor Corp |
881341 |
- |
58,018$ |
-1,25 % |
| Village Bank and Trust Financial Corp |
- |
- |
47,410$ |
-1,54 % |
| Village Super Market |
923152 |
- |
20,170$ |
-1,71 % |
| Viper Energy Partners LP |
A1158P |
- |
25,751$ |
-4,16 % |
| Virco Manufacturing Corp |
869628 |
- |
4,240$ |
-2,30 % |
| Virtus Investment Partners |
A0RK8G |
- |
168,680$ |
-1,56 % |
| VOLTARI CORP. DL-,01 |
A1T9Q6 |
- |
- |
- |
| VOXX International Corp |
A1JQ58 |
1 |
6,983$ |
+3,15 % |
| VSE Corp |
- |
2 |
34,810$ |
+1,49 % |
| Washington Federal |
896421 |
- |
30,330$ |
-0,72 % |
| Washington Trust Bancorp |
919434 |
- |
48,980$ |
-0,45 % |
| Waterstone Financial |
A1XCHS |
- |
17,030$ |
+0,18 % |
| Wayside Technology Group |
A0KFCZ |
1 |
26,250$ |
-2,78 % |
| WD-40 Company |
878588 |
- |
181,972$ |
+0,03 % |
| Web.com Group |
A0RBSY |
- |
- |
- |
| Wendy's Company |
A1JB8H |
- |
18,941$ |
-0,68 % |
| Werner Enterprises |
871329 |
- |
38,481$ |
+0,58 % |
| WesBanco |
923622 |
- |
34,890$ |
-0,03 % |
| West Bancorporation |
634741 |
- |
21,100$ |
+1,69 % |
| Westamerica Bancorporation |
884167 |
- |
55,120$ |
-0,31 % |
| Western Digital Corp |
863060 |
- |
32,378$ |
-4,32 % |
| Westmoreland Coal Co. |
859993 |
- |
- |
- |
| Westport Fuel Systems |
A0Q67T |
- |
0,912$ |
-1,90 % |
| Weyco Group |
857366 |
- |
21,160$ |
+1,00 % |
| Wilhelmina International |
A117S2 |
- |
4,050$ |
-0,61 % |
| Willamette Valley Vineyards |
676910 |
- |
6,130$ |
-0,49 % |
| Willdan Group |
A0LB1U |
- |
15,972$ |
-3,32 % |
| Willis Lease Finance Corp |
920892 |
- |
33,560$ |
-1,76 % |
| Winmark Corp |
890899 |
- |
214,150$ |
-1,85 % |
| Wintrust Financial Corp |
908658 |
- |
81,530$ |
-1,13 % |
| WisdomTree Investments |
A0F61X |
1 |
4,738$ |
-0,47 % |
| Wix.com Ltd |
A1W7AU |
- |
72,255$ |
-0,57 % |
| Woodward |
919406 |
- |
82,101$ |
-0,96 % |
| World Acceptance Corp |
892493 |
- |
93,529$ |
-2,80 % |
| WSFS Financial Corp |
878178 |
- |
48,110$ |
-0,54 % |
| WVS Financial Corp |
923571 |
- |
14,650$ |
-4,00 % |
| Wynn Resorts Limited |
663244 |
10 |
66,807$ |
+12,00 % |
| Xencor |
A1W96L |
- |
24,681$ |
-1,12 % |
| Xilinx |
880135 |
- |
217,200$ |
+11,43 % |
| Yandex NV |
A1JGSL |
- |
15,000$ |
-20,80 % |
| York Water Company |
603050 |
- |
40,862$ |
-2,15 % |
| Yunhong CTI Ltd |
929114 |
- |
- |
- |
| ZAGG |
A0RLZY |
- |
- |
- |
| Zebra Technologies Corp |
882578 |
- |
266,315$ |
-0,64 % |
| Zion Oil & Gas |
A0MX1U |
- |
0,174$ |
-2,50 % |
| Zions Bancorporation NA |
856942 |
- |
53,497$ |
-1,88 % |
| ZIOPHARM Oncology |
A0JMYA |
- |
2,200$ |
+27,54 % |
| Zix Corp |
878243 |
- |
8,490$ |
0,00 % |
| Zumiez |
A0EATL |
- |
21,778$ |
-0,46 % |
| Zynga |
A1JMFQ |
1 |
8,200$ |
+0,24 % |
