1-800-FLOWERS.COM INC. |
924904 |
- |
29,562$ |
+0,21 % |
1st Constitution Bancorp (NJ) |
A0D98F |
- |
15,750$ |
-1,99 % |
1st Source Corp |
919913 |
- |
42,980$ |
-1,20 % |
2U Inc. |
A1XEYD |
- |
42,733$ |
+0,19 % |
8x8 Inc. |
907912 |
1 |
36,790$ |
+0,16 % |
A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
A-Mark Precious Metals Inc. |
A1XEER |
- |
28,361$ |
-0,56 % |
AAON Inc. |
894255 |
- |
70,036$ |
-0,57 % |
Abiomed Inc. |
873886 |
- |
329,618$ |
-0,02 % |
Abraxas Petroleum Corp. |
888102 |
- |
0,148$ |
-4,09 % |
Acacia Research Corp. |
164631 |
- |
5,161$ |
+0,01 % |
Acadia Healthcare Co. Inc. |
A1JNMF |
- |
50,845$ |
+0,21 % |
Acadia Pharmaceuticals Inc. |
603035 |
- |
53,654$ |
-0,01 % |
Accelerate Diagnostics Inc. |
A1KA68 |
- |
9,207$ |
-0,25 % |
Acceleron Pharma Inc. |
A1W5LE |
- |
125,553$ |
-0,51 % |
Accuray Inc. |
A0MKWM |
- |
4,584$ |
-3,49 % |
AcelRx Pharmaceuticals Inc. |
A1H64B |
- |
2,085$ |
+0,26 % |
Achaogen Inc. |
A1XFMJ |
- |
0,009$ |
-18,62 % |
ACI Worldwide |
A0MXU1 |
- |
38,450$ |
+0,60 % |
ACNB Corp |
A0YHBJ |
- |
26,100$ |
-2,17 % |
Acorda Therapeutics Inc. |
A0BK80 |
- |
0,712$ |
+2,09 % |
Activision Blizzard Inc. |
A0Q4K4 |
- |
90,638$ |
-0,06 % |
Adamas Pharmaceuticals Inc. |
A111X7 |
- |
4,465$ |
+0,11 % |
Adamis Pharmaceuticals Corp. |
A1XA2F |
- |
0,778$ |
+0,12 % |
Addus HomeCare Corp |
A0YBKM |
- |
120,430$ |
-0,74 % |
ADDvantage Technologies Group |
906955 |
- |
2,740$ |
-1,44 % |
Adobe Inc. |
871981 |
3 |
457,779$ |
-0,07 % |
Adtran Inc. |
892015 |
- |
16,751$ |
+0,25 % |
Advanced Emissions Solutions Inc. |
A1W1ZU |
- |
5,500$ |
-0,01 % |
Advanced Energy Industries Inc. |
898006 |
- |
115,317$ |
-0,13 % |
ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
Aegion Corp |
A1JM9L |
- |
20,930$ |
-2,38 % |
Aehr Test Systems |
908802 |
- |
2,138$ |
-0,08 % |
Aemetis Inc. |
A114CC |
2 |
4,100$ |
+13,27 % |
Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
13,908$ |
-0,30 % |
AeroVironment Inc. |
A0MJX7 |
1 |
116,689$ |
+0,04 % |
Agenus Inc. |
A1JLKZ |
- |
3,289$ |
-1,83 % |
Agile Therapeutics Inc. |
A1135H |
- |
2,829$ |
+0,68 % |
Agilysys |
913094 |
- |
42,500$ |
-0,12 % |
Agios Pharmaceuticals Inc. |
A1W2RM |
2 |
45,666$ |
-0,01 % |
AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
Air T |
867968 |
- |
21,600$ |
+2,13 % |
Air Transport Services Group Inc. |
A0Q2GH |
- |
27,459$ |
0,00 % |
Akamai Technologies Inc. |
928906 |
- |
106,340$ |
-0,10 % |
Akebia Therapeutics Inc. |
A1XF0S |
- |
3,077$ |
+0,88 % |
Akorn Inc. |
888920 |
- |
0,029$ |
+2,37 % |
Alaska Communications Systems Group |
929382 |
- |
3,290$ |
+0,61 % |
Aldeyra Therapeutics Inc. |
A111X8 |
- |
14,843$ |
+11,02 % |
Alexion Pharmaceuticals Inc. |
899527 |
1 |
156,657$ |
-0,03 % |
Alico Inc. |
854721 |
- |
31,311$ |
+1,00 % |
Align Technology Inc. |
590375 |
- |
567,120$ |
-0,02 % |
Alkermes PLC |
A1JKVH |
- |
22,389$ |
+0,09 % |
Allegiant Travel Company |
A0LFDN |
- |
185,900$ |
-5,21 % |
Alliance Resource Partners LP |
925301 |
- |
5,520$ |
-2,99 % |
Allied Motion Technologies Inc |
157493 |
- |
50,177$ |
-0,09 % |
Allot Communications Ltd. |
A0LE7C |
- |
14,025$ |
+3,51 % |
Allscripts Healthcare Solutions Inc. |
607917 |
- |
16,624$ |
-0,10 % |
Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
165,506$ |
-0,51 % |
Alpha & Omega Semiconductor Ltd. |
A1CXBR |
1 |
28,236$ |
-0,47 % |
Altisource Portfolio Solutions SA |
A0X9T0 |
- |
12,220$ |
-0,81 % |
Altra Industrial Motion Corp |
A0LGD8 |
- |
56,530$ |
-5,52 % |
AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
13,865$ |
+0,83 % |
Amazon.com Inc. |
906866 |
58 |
3.108,323$ |
+0,13 % |
Ambac Financial Group Inc. |
A1T95E |
- |
15,947$ |
+0,36 % |
Ambarella Inc. |
A1J58B |
1 |
104,180$ |
-0,16 % |
AMC Networks Inc. |
A1JBRG |
3 |
41,563$ |
-1,16 % |
Amdocs Ltd. |
915119 |
- |
69,901$ |
-0,17 % |
Amedisys Inc. |
915582 |
- |
294,677$ |
+0,27 % |
Amerco |
904412 |
- |
473,170$ |
+0,12 % |
America First Multifamily Investors LP |
920614 |
- |
4,380$ |
+0,69 % |
America's Car-Mart |
889634 |
- |
122,324$ |
+0,27 % |
American Airlines Group Inc. |
A1W97M |
2 |
15,695$ |
-0,41 % |
American National Bankshares |
657837 |
- |
27,810$ |
-3,24 % |
American Public Education |
A0M613 |
- |
31,170$ |
-1,45 % |
American River Bankshares |
634818 |
- |
13,250$ |
-0,53 % |
American Software |
868053 |
- |
19,560$ |
+0,05 % |
American Woodmark Corp. |
871501 |
- |
96,565$ |
-0,10 % |
Ameris Bancorp |
A0HNB2 |
- |
44,100$ |
-1,74 % |
AMERISAFE |
A0HMCU |
- |
58,000$ |
-2,44 % |
AmeriServ Financial |
885800 |
- |
3,580$ |
+5,29 % |
Ames National Corp |
A0DNWF |
- |
24,910$ |
-0,68 % |
Amgen Inc. |
867900 |
- |
245,463$ |
-0,01 % |
Amicus Therapeutics Inc. |
A0MSMZ |
- |
21,844$ |
+0,04 % |
Amkor Technology Inc. |
911648 |
- |
17,992$ |
-0,27 % |
Amphastar Pharmaceuticals Inc. |
A11664 |
- |
18,678$ |
-0,07 % |
Amtech Systems Inc. |
914333 |
- |
7,205$ |
+0,77 % |
Analog Devices Inc. |
862485 |
1 |
157,679$ |
-0,05 % |
ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
Angiodynamics Inc. |
A0B9A5 |
1 |
18,093$ |
+0,46 % |
ANI Pharmaceuticals Inc. |
A1W15D |
- |
32,404$ |
+0,85 % |
Anika Therapeutics Inc. |
889120 |
- |
38,974$ |
-0,65 % |
Ansys Inc. |
901492 |
- |
364,143$ |
-0,04 % |
Antares Pharma Inc. |
903128 |
- |
4,280$ |
-0,01 % |
Apogee Enterprises |
867209 |
1 |
36,790$ |
-1,84 % |
Apple Inc. |
865985 |
78 |
127,722$ |
+0,46 % |
Applied Genetic Technol. Corp. |
A110V2 |
- |
4,530$ |
0,00 % |
Applied Materials Inc. |
865177 |
- |
103,588$ |
+0,43 % |
Applied Optoelectronics Inc. |
A1W4EQ |
- |
10,780$ |
-0,10 % |
ARC Group Worldwide Inc. |
A1J2RL |
- |
0,405$ |
+0,89 % |
ArcBest Corp |
A113JL |
- |
47,400$ |
-1,06 % |
Arch Capital Group Ltd. |
- |
- |
34,697$ |
+0,02 % |
Ardelyx Inc. |
A116X0 |
- |
6,864$ |
+0,64 % |
Argo Group International Holdings Ltd |
A0MYRH |
- |
45,340$ |
-2,05 % |
Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
Ark Restaurants Corp |
870464 |
- |
19,680$ |
+1,97 % |
Arrow Financial Corp |
920764 |
- |
31,080$ |
-1,11 % |
Art's-Way Manufacturing Co |
868070 |
- |
2,960$ |
+0,34 % |
Artesian Resources Corp |
920766 |
- |
38,700$ |
-0,49 % |
Asia Pacific Wire & Cable Corp. Ltd. |
922431 |
- |
3,710$ |
+0,53 % |
ASM International N. V. |
A0X96X |
- |
259,436$ |
+2,29 % |
ASML Holding N.V. |
A1J85V |
1 |
530,759$ |
+0,62 % |
Aspen Technology Inc. |
893189 |
- |
141,619$ |
-0,13 % |
Assembly Biosciences Inc. |
A117S1 |
- |
6,130$ |
0,00 % |
Associated Banc-Corp |
907145 |
- |
20,110$ |
-0,98 % |
Astec Industries |
885275 |
- |
67,060$ |
-0,40 % |
Astronics Corp. |
867880 |
- |
14,013$ |
-0,90 % |
AstroNova |
922775 |
- |
10,400$ |
-5,28 % |
Asure Software Inc. |
A0YH66 |
- |
7,387$ |
-0,45 % |
Athersys Inc. |
A0M085 |
- |
1,905$ |
-0,77 % |
Atlantic American Corp |
865324 |
- |
2,370$ |
+4,87 % |
Atlantica Yield PLC |
A116CH |
- |
43,987$ |
-0,03 % |
Atlanticus Holdings Corp |
A1J9JF |
- |
24,160$ |
+0,67 % |
Atlas Air Worldwide Holdings |
A0DK5Y |
- |
53,260$ |
-2,22 % |
AtriCure Inc. |
A0ES9W |
- |
56,600$ |
0,00 % |
Atrion Corp |
922778 |
- |
734,000$ |
+3,59 % |
Auburn National Bancorporation |
346008 |
- |
41,860$ |
-0,48 % |
Audiocodes Ltd. |
922683 |
- |
31,449$ |
+2,37 % |
Autodesk Inc. |
869964 |
- |
308,404$ |
-0,03 % |
Automatic Data Processing Inc. |
850347 |
1 |
161,071$ |
-0,03 % |
Aware Inc. |
902788 |
- |
4,438$ |
-0,04 % |
AxoGen Inc. |
A1JMHK |
- |
18,763$ |
+0,12 % |
AXT Inc. |
914410 |
- |
11,602$ |
+0,11 % |
Balchem Corp. |
905650 |
- |
122,664$ |
+0,42 % |
Ballard Power Systems Inc. |
A0RENB |
6 |
29,627$ |
-3,89 % |
BancFirst Corp |
886171 |
- |
64,170$ |
-1,08 % |
Bancorp (The) |
A0DPKZ |
- |
16,410$ |
+3,01 % |
Bank of Commerce Holdings (CA) |
A0DK7X |
- |
10,300$ |
-2,18 % |
Bank of Marin Bancorp |
A0MWPL |
- |
39,690$ |
+0,13 % |
Bank of South Carolina Corp |
A0D90A |
- |
16,300$ |
+0,25 % |
Bank of the James Financial Group |
A0YHVZ |
- |
13,090$ |
+0,69 % |
BankFinancial Corp |
A0ER9S |
- |
9,520$ |
+4,39 % |
Bankwell Financial Group |
A1W5CP |
- |
20,120$ |
+0,10 % |
Banner Corp |
A1JBAL |
- |
51,210$ |
-1,82 % |
Barrett Business Services |
886799 |
- |
67,720$ |
-2,42 % |
Bassett Furniture Industries |
906816 |
- |
21,390$ |
-5,90 % |
BCB Bancorp |
A0ESUL |
1 |
12,220$ |
0,00 % |
Beacon Roofing Supply |
A0DJZ9 |
1 |
42,510$ |
-1,62 % |
Beasley Broadcast Group Inc. |
932652 |
- |
2,015$ |
+0,26 % |
Bed Bath & Beyond Inc. |
884304 |
- |
25,611$ |
+0,06 % |
Bel Fuse |
915578 |
- |
16,380$ |
-2,62 % |
Bel Fuse |
876528 |
- |
14,980$ |
-1,77 % |
Benefitfocus Inc. |
A1W5CS |
- |
13,999$ |
+0,07 % |
BGC Partners Inc. |
A0NJH6 |
- |
3,795$ |
-0,13 % |
Big 5 Sporting Goods Corp. |
634728 |
- |
11,209$ |
-0,01 % |
Bioanalytical Systems |
923198 |
- |
15,600$ |
+1,30 % |
Bioblast Pharma Ltd. |
A119KH |
- |
10,619$ |
+2,34 % |
BioCryst Pharmaceuticals Inc. |
896047 |
- |
8,764$ |
-0,41 % |
Biodelivery Sciences International Inc. |
766464 |
- |
4,315$ |
+0,13 % |
Biogen Inc. |
789617 |
1 |
278,278$ |
+0,88 % |
BioLife Solutions Inc. |
A1XCF2 |
- |
40,090$ |
-0,59 % |
Biomarin Pharmaceutical Inc. |
924801 |
- |
82,928$ |
-0,05 % |
Biospecifics Technologies Corp. |
912621 |
- |
88,787$ |
+0,44 % |
BioTelemetry Inc. |
A1W3Q2 |
- |
72,241$ |
-0,01 % |
BJ's Restaurants |
A0B7Y0 |
- |
46,870$ |
-0,09 % |
Blackbaud Inc. |
A0B9Q0 |
- |
63,513$ |
-0,31 % |
BlackBerry Ltd. |
A1W2YK |
11 |
9,740$ |
-1,01 % |
Bloomin Brands Inc. |
A1JWXL |
- |
21,437$ |
-0,11 % |
Blucora Inc. |
A1JZBJ |
- |
16,592$ |
-0,05 % |
Bluebird Bio Inc. |
A1W025 |
- |
50,390$ |
-0,28 % |
Blueknight Energy Partners LP |
A0YF1Y |
- |
2,020$ |
0,00 % |
Boingo Wireless Inc. |
A1JAHJ |
- |
12,314$ |
+0,12 % |
BOK Financial Corp |
923203 |
- |
79,250$ |
-1,60 % |
Bonso Electronics International |
911741 |
- |
6,250$ |
-0,95 % |
BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
BOS Better Online Solutions Ltd. |
914000 |
- |
2,410$ |
+0,02 % |
Boston Private Financial Holdings |
924513 |
- |
12,700$ |
-1,70 % |
Bottomline Technologies Inc. |
919081 |
- |
52,545$ |
-0,09 % |
Bridge Bancorp |
A0Q4E6 |
- |
26,980$ |
-1,96 % |
Bridgford Foods Corp |
873601 |
- |
17,980$ |
-1,75 % |
Brightcove Inc. |
A1JTPT |
- |
17,514$ |
-0,26 % |
BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
Broadway Financial Corp |
A0D90C |
- |
2,090$ |
-5,43 % |
Broadwind Energy Inc. |
A1J3B2 |
1 |
8,276$ |
-0,28 % |
Brookline Bancorp |
661726 |
- |
13,160$ |
-0,98 % |
Brooks Automation Inc. |
257275 |
- |
77,613$ |
-0,15 % |
Bruker Corp. |
813534 |
- |
59,167$ |
+0,22 % |
Bryn Mawr Bank Corp |
923210 |
- |
33,720$ |
-0,21 % |
BSQUARE Corp |
A0HGDS |
- |
1,880$ |
+4,44 % |
Builders Firstsource Inc. |
A0ER15 |
- |
40,889$ |
+0,05 % |
Burcon Nutrascience Corp. |
157793 |
- |
3,184$ |
-0,76 % |
C&F Financial Corp |
924165 |
- |
39,460$ |
-1,84 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
95,323$ |
+0,12 % |
Cabot Microelectronics Corporation |
936382 |
- |
143,607$ |
-1,63 % |
Cadence Design Systems Inc. |
873567 |
- |
134,412$ |
-0,17 % |
CADIZ |
A0BK9G |
- |
11,010$ |
+0,46 % |
Caesars Entertainment Corp. |
A1C9E4 |
- |
12,409$ |
-0,09 % |
Caesarstone Ltd. |
A1JV50 |
- |
13,101$ |
+0,54 % |
Cal-Maine Foods Inc. |
907664 |
1 |
36,536$ |
+0,18 % |
CalAmp Corp. |
A0B7RX |
- |
10,394$ |
+0,04 % |
Calavo Growers |
692952 |
- |
73,290$ |
+0,38 % |
Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
Calumet Specialty Products Partners LP |
A0H1BP |
- |
3,200$ |
+2,40 % |
Camden National Corp. |
930042 |
- |
38,496$ |
-0,09 % |
Camtek Ltd. |
A0H0YX |
- |
24,743$ |
+1,41 % |
Canadian Solar Inc. |
A0LCUY |
- |
50,713$ |
-1,09 % |
CANCER GENET.INC DL-,0001 |
A1W4HC |
- |
3,905€ |
+4.287,64 % |
Canterbury Park Holding Corp |
938039 |
- |
13,270$ |
+0,08 % |
Capital City Bank Group |
923192 |
- |
25,500$ |
-1,85 % |
Capital Southwest Corp |
923189 |
- |
18,290$ |
-1,14 % |
Capitol Federal Financial |
A1H4TW |
- |
13,220$ |
+0,08 % |
Cara Therapeutics Inc. |
A1XDTK |
- |
18,526$ |
-0,19 % |
Cardiovascular Systems Inc. |
A0RF8V |
- |
44,705$ |
+0,08 % |
CareDX Inc. |
A118WG |
- |
88,139$ |
-0,01 % |
CareTrust REIT |
A11398 |
- |
22,440$ |
-0,44 % |
Carrols Restaurant Group |
A0LGD7 |
- |
6,880$ |
+0,73 % |
Carver Bancorp |
A1JNKY |
- |
7,430$ |
-11,55 % |
Casella Waste Systems Inc. |
910249 |
- |
55,135$ |
-0,01 % |
Casey's General Stores |
885039 |
- |
186,686$ |
-0,02 % |
Casi Pharmaceuticals Inc. |
A116GB |
- |
3,392$ |
+0,05 % |
Cass Information Systems Inc. |
917071 |
- |
41,778$ |
+0,45 % |
Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
3,518$ |
+0,81 % |
Cathay General Bancorp |
923184 |
- |
36,590$ |
-1,21 % |
Cavco Industries |
812972 |
- |
188,300$ |
+0,84 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
96,434$ |
-0,18 % |
CDW Corp. |
- |
- |
134,208$ |
+0,41 % |
Ceco Environmental Corp. |
906379 |
1 |
7,607$ |
-0,30 % |
Cellular Biomedicine Group Inc. |
A1JUHH |
- |
18,129$ |
+0,10 % |
Central European Media Enterprises Ltd. |
931407 |
- |
4,575$ |
+0,10 % |
Central Garden & Pet Co. |
887131 |
- |
41,059$ |
+0,19 % |
Central Garden & Pet Company |
A0LGZP |
- |
37,800$ |
-1,05 % |
Central Valley Community Bancorp |
A0B9QZ |
- |
16,200$ |
-0,49 % |
Century Aluminum Co. |
899867 |
1 |
13,101$ |
+0,01 % |
Century Bancorp |
766141 |
- |
79,750$ |
-0,68 % |
Century Casinos Inc. |
889628 |
2 |
7,276$ |
-0,33 % |
Ceragon Networks Ltd. |
941230 |
3 |
5,036$ |
+3,83 % |
Cerner Corp. |
892807 |
1 |
80,194$ |
-0,02 % |
Cerus Corp. |
905249 |
- |
7,110$ |
-1,94 % |
Ceva Inc. |
A0BKYT |
- |
53,909$ |
-0,04 % |
Charles & Colvard Ltd |
923940 |
- |
1,350$ |
+2,27 % |
Chart Industries Inc. |
A0KDX9 |
1 |
134,619$ |
-0,19 % |
Check Point Software Technologies Ltd. |
901638 |
- |
127,538$ |
-0,06 % |
Cheesecake Factory Inc. |
884888 |
- |
41,268$ |
+0,12 % |
Chefs Warehouse Inc. |
A1H9UZ |
- |
26,377$ |
-0,05 % |
Chembio Diagnostics Inc. |
A1JY4D |
- |
5,992$ |
+1,40 % |
ChemoCentryx Inc. |
A0NBM2 |
- |
61,961$ |
-0,10 % |
Chemung Financial Corp |
A0YHJX |
- |
35,340$ |
-1,20 % |
Children's Place |
909471 |
- |
57,262$ |
-0,01 % |
Chimerix Inc. |
A1T65B |
- |
7,912$ |
-0,35 % |
China Automotive Systems Inc. |
727493 |
- |
6,762$ |
-2,84 % |
China Holdings Real Estate Inc. |
A1C5GP |
- |
427,194$ |
+45.481,98 % |
China Jo-Jo Drugstore Inc. |
A1CXQZ |
- |
1,102$ |
+0,22 % |
China Natural Resources Inc. |
A0DNRG |
- |
2,302$ |
+34,64 % |
China XD Plastics Co. Ltd. |
A0YFVP |
- |
1,090$ |
+1,91 % |
Churchill Downs |
923011 |
- |
206,651$ |
-0,33 % |
Chuy's Holdings |
A1J1DC |
- |
33,170$ |
+9,29 % |
Cincinnati Financial Corp. |
878440 |
- |
93,582$ |
-0,13 % |
Cintas Corp. |
880205 |
- |
326,001$ |
-0,02 % |
Cirrus Logic Inc. |
877381 |
1 |
96,884$ |
-1,90 % |
Cisco Systems Inc. |
878841 |
3 |
45,460$ |
+0,07 % |
Citi Trends |
A0EATE |
- |
61,630$ |
-1,27 % |
Citizens & Northern Corp |
A0DPS7 |
- |
20,490$ |
-2,57 % |
Citizens Community Bancorp |
A0LEFB |
- |
11,200$ |
0,00 % |
Citizens Holding Company |
542145 |
- |
20,460$ |
-1,87 % |
Citrix Systems Inc. |
898407 |
- |
133,122$ |
+0,85 % |
City Holding Company |
923222 |
- |
71,050$ |
-0,28 % |
Clean Energy Fuels Corp. |
A0MRJL |
- |
10,085$ |
+2,80 % |
Clearfield Inc. |
A0NAKY |
- |
27,390$ |
+0,18 % |
ClearOne |
A1KAES |
- |
2,360$ |
-0,84 % |
ClearSign Technologies Corp |
A1JXYE |
- |
3,924$ |
-0,15 % |
Clovis Oncology Inc. |
A1JPJY |
- |
5,693$ |
+2,02 % |
CME GROUP INC. |
A0MW32 |
1 |
191,796$ |
-0,01 % |
CNB Financial Corp |
351156 |
- |
23,520$ |
-1,22 % |
Coca-Cola Bottling Co. Cons. |
860150 |
- |
255,608$ |
+0,17 % |
Codexis Inc. |
A0Q2S4 |
- |
24,849$ |
-1,78 % |
Codorus Valley Bancorp |
923699 |
- |
17,790$ |
-1,55 % |
Coffee Holding Co. Inc. |
A0ER78 |
- |
4,654$ |
-0,14 % |
Cogent Communications Holdings |
A0D9JK |
- |
59,540$ |
-1,34 % |
Cognex Corp. |
878090 |
- |
83,998$ |
-0,05 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
80,200$ |
-0,05 % |
Coherent Inc. |
864089 |
- |
151,820$ |
-0,09 % |
Cohu Inc. |
856506 |
- |
45,193$ |
-0,06 % |
Collectors Universe |
769112 |
- |
77,480$ |
+0,10 % |
Colony Bankcorp |
923700 |
- |
14,550$ |
-1,09 % |
Columbia Banking System |
908712 |
- |
41,880$ |
-1,44 % |
Columbia Sportswear Company |
912855 |
- |
92,375$ |
-0,46 % |
Columbus McKinnon Corp |
899458 |
- |
40,480$ |
-1,87 % |
Comcast Corp. New Class A |
157484 |
- |
48,944$ |
+0,52 % |
Commerce Bancshares |
859672 |
1 |
70,500$ |
-1,41 % |
Commercial Vehicle Group Inc. |
A0B7E5 |
- |
8,750$ |
+0,23 % |
Commscope Holding Co. Inc. |
A1W5SD |
- |
14,611$ |
-0,74 % |
Communications Systems |
868361 |
- |
4,720$ |
+0,21 % |
Community Bankers Trust Corp |
A0Q3X9 |
- |
7,190$ |
-2,44 % |
Community Financial Corp (The) |
A1W678 |
- |
27,110$ |
+0,74 % |
Community Trust Bancorp |
919427 |
- |
39,070$ |
+0,36 % |
Community West Bancshares |
923448 |
- |
9,040$ |
+0,89 % |
Commvault Systems Inc. |
A0JL3S |
- |
57,452$ |
-0,05 % |
Compugen Ltd. |
553001 |
- |
12,972$ |
-0,30 % |
Computer Programs and Systems Inc. |
575308 |
- |
29,105$ |
+0,22 % |
Computer Task Group |
868693 |
- |
6,520$ |
-0,46 % |
comScore |
A0MSHZ |
- |
3,500$ |
+4,48 % |
Comtech Telecommunications Corp. |
860733 |
- |
22,112$ |
+0,24 % |
Concert Pharmaceuticals Inc. |
A1XEAC |
- |
11,885$ |
+0,30 % |
Conmed Corp. |
886793 |
- |
114,930$ |
+0,04 % |
ConnectOne Bancorp Inc. |
A11708 |
1 |
21,810$ |
-0,05 % |
Conn´s Inc. |
786993 |
- |
14,454$ |
+0,30 % |
Consolidated Communications Holdings |
A0F43L |
2 |
5,510$ |
-2,13 % |
Consolidated Water Co. Inc. |
913867 |
- |
13,193$ |
+0,87 % |
Consumer Portfolio Services Inc. |
886210 |
- |
4,525$ |
+0,11 % |
Copart Inc. |
893807 |
- |
115,533$ |
-0,21 % |
Corcept Therapeutics Inc. |
529882 |
- |
28,059$ |
-0,29 % |
Core-Mark Holding Co. Inc. |
A0HNLZ |
- |
32,464$ |
+0,23 % |
Cornerstone OnDemand Inc. |
A1H42H |
- |
43,377$ |
-0,07 % |
CorVel Corp |
917184 |
- |
105,510$ |
+0,12 % |
CoStar Group Inc. |
922134 |
- |
852,810$ |
-0,11 % |
Costco Wholesale Corp. |
888351 |
1 |
361,828$ |
-0,09 % |
Covenant Logistics Group |
893229 |
- |
13,100€ |
+1,55 % |
CRA International |
A0EQWX |
- |
57,800$ |
-2,73 % |
Cracker Barrel Old Country Store Inc. |
A0RD0J |
- |
140,571$ |
-0,35 % |
Craft Brew Alliance Inc. |
A0Q53X |
- |
16,500$ |
-0,06 % |
Credit Acceptance Corp. |
884343 |
- |
355,026$ |
+0,02 % |
Cree Inc. |
891466 |
- |
116,018$ |
-0,97 % |
Crocs Inc. |
A0HM52 |
1 |
75,146$ |
-0,06 % |
Cross Country Healthcare |
550897 |
1 |
9,110$ |
-0,87 % |
Crown Crafts |
871235 |
- |
7,280$ |
-0,14 % |
CSG Systems International |
899518 |
- |
43,180$ |
-0,96 % |
CSP |
877243 |
- |
11,140$ |
+7,12 % |
CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
Cumberland Pharmaceuticals |
A0RC46 |
- |
3,250$ |
0,00 % |
Customers Bancorp |
A1WZCH |
- |
22,700$ |
+0,53 % |
Cutera Inc. |
A0B9QG |
- |
24,890$ |
-1,85 % |
CVB Financial Corp |
925673 |
- |
21,110$ |
-1,56 % |
CVD Equipment Corp. |
A0D94S |
- |
4,576$ |
+0,36 % |
Cyanotech Corp |
A0LEA5 |
- |
3,210$ |
-1,23 % |
CyberOptics Corp. |
884075 |
- |
25,677$ |
+0,03 % |
CymaBay Therapeutics Inc. |
A116DD |
- |
6,091$ |
+0,02 % |
CYREN Ltd |
924128 |
- |
1,220$ |
+8,93 % |
CyrusOne Inc. |
A1J84D |
- |
72,311$ |
-0,03 % |
Cytokinetics Inc. |
A1W1KK |
- |
19,002$ |
+0,22 % |
Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
Daily Journal Corp |
873135 |
- |
335,680$ |
-1,25 % |
Daktronics |
923255 |
- |
5,310$ |
+0,57 % |
Data I/O Corp |
866321 |
1 |
5,470$ |
+0,74 % |
Denny's Corp |
919416 |
- |
16,320$ |
+0,37 % |
Deswell Industries |
902409 |
- |
3,110$ |
-0,64 % |
DexCom Inc. |
A0D9T1 |
- |
354,155$ |
-0,01 % |
Diamond Hill Investment Group |
792613 |
- |
152,010$ |
-1,32 % |
Diamondback Energy Inc. |
A1J6Y4 |
3 |
59,072$ |
-0,27 % |
Dicerna Pharmaceuticals Inc. |
- |
- |
23,486$ |
-0,36 % |
Digi International Inc. |
878008 |
- |
18,981$ |
-0,52 % |
Digimarc Corp |
A0RBRR |
- |
44,880$ |
-1,01 % |
Digital Ally Inc. |
A1J3HE |
- |
3,040$ |
-0,34 % |
Dime Community Bancshares |
915116 |
- |
17,390$ |
-2,25 % |
Diodes Inc. |
858600 |
1 |
76,917$ |
-0,03 % |
Dipexium Pharmaceuticals Inc. |
A1XFSN |
- |
101,650€ |
- |
Discovery Communications Inc. |
A0Q90J |
- |
32,321$ |
-0,09 % |
Discovery Communications Inc. |
A0Q90H |
- |
39,048$ |
+3,85 % |
Discovery Communications Inc. |
A0Q90G |
- |
36,566$ |
-0,53 % |
Dish Network Corp. |
A0NBN0 |
2 |
33,077$ |
-0,13 % |
Dixie Group |
887758 |
- |
3,220$ |
-6,67 % |
DLH Holdings Corp |
A1J0M3 |
- |
11,040$ |
-0,99 % |
Dollar Tree Inc. |
A0NFQC |
- |
108,344$ |
0,00 % |
Donegal Group |
655929 |
- |
12,700$ |
0,00 % |
Donegal Group |
655940 |
- |
14,200$ |
+0,50 % |
Dorchester Minerals LP |
216526 |
- |
12,890$ |
-2,27 % |
Dorman Products Inc. |
A0J2R0 |
- |
98,057$ |
+0,30 % |
DSP Group |
889828 |
- |
15,920$ |
-3,40 % |
Dunkin Brands Group Inc. |
A1JHGA |
- |
106,936$ |
+0,43 % |
Durect Corp. |
564868 |
- |
2,037$ |
+0,32 % |
DXP Enterprises |
923451 |
- |
26,470$ |
-1,60 % |
Dynagas LNG Partners L.P. |
A1W8VH |
- |
2,913$ |
-0,23 % |
Dynatronics Corp. |
A1KAU7 |
- |
1,003$ |
-2,58 % |
E*TRADE Financial Corp. |
A1CZ84 |
- |
49,274$ |
-1,55 % |
Eagle Bancorp |
A0D9ZK |
- |
45,020$ |
-0,97 % |
Eagle Bancorp Montana |
A1CVYH |
- |
21,960$ |
-1,66 % |
Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
50,781$ |
+0,22 % |
East West Bancorp Inc. |
922137 |
- |
61,312$ |
-0,34 % |
Eastern Company |
939208 |
- |
25,050$ |
-2,26 % |
eBay Inc. |
916529 |
- |
55,200$ |
-0,40 % |
Ebix Inc. |
765778 |
- |
42,793$ |
+0,69 % |
Echo Global Logistics Inc. |
A0QZZH |
- |
27,149$ |
-0,55 % |
EchoStar Corp. |
A0NDYQ |
- |
23,868$ |
-0,13 % |
Edgewater Technology |
907095 |
- |
0,415€ |
-89,41 % |
Educational Development Corp |
893420 |
- |
14,460$ |
-3,54 % |
eGain Corporation |
893677 |
- |
11,328$ |
-0,11 % |
Ehealth Inc. |
A0LBT4 |
- |
71,094$ |
+0,05 % |
El Pollo Loco Holdings Inc. |
A117LA |
- |
19,630$ |
+0,15 % |
Elbit Systems Ltd. |
904218 |
- |
136,877$ |
+1,18 % |
Electro- Sensors Inc. |
657846 |
- |
4,594$ |
+2,09 % |
Electronic Arts Inc. |
878372 |
1 |
138,955$ |
-0,03 % |
Elmira Savings Bank Elmira NY |
A0DQGD |
- |
11,930$ |
-0,75 % |
Eltek Ltd |
904981 |
- |
5,540$ |
-1,60 % |
Emclaire Financial Corp |
A0YEC0 |
- |
30,730$ |
+0,16 % |
Emcore Corp. |
A1JT9R |
1 |
4,892$ |
-1,37 % |
Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
46,696$ |
-0,05 % |
Encore Capital Group |
924129 |
- |
31,810$ |
-4,33 % |
Encore Wire Corp. |
892473 |
- |
61,279$ |
+0,28 % |
Endo International PLC |
A1XE6M |
1 |
7,158$ |
+0,54 % |
Endurance International Group Holdings Inc. |
A1W5QW |
- |
9,484$ |
+0,36 % |
Energous Corp. |
A110V4 |
- |
2,899$ |
+0,67 % |
Energy Recovery Inc. |
A0NJUL |
- |
14,468$ |
-0,29 % |
Englobal Corp. |
924250 |
- |
6,932$ |
+0,61 % |
Enphase Energy Inc. |
A1JC82 |
- |
189,912$ |
-0,36 % |
Ensign Group Inc. |
A0MSST |
- |
84,492$ |
-0,25 % |
Enstar Group Limited |
A0MKMM |
1 |
215,360$ |
-0,97 % |
Entergris Inc. |
938201 |
- |
107,142$ |
-0,40 % |
Enterprise Bancorp |
A0DQ1D |
- |
28,250$ |
+0,04 % |
Enterprise Financial Services Corp |
A0DQZ3 |
- |
37,440$ |
-1,08 % |
Enzon Pharmaceuticals Inc. |
873997 |
- |
0,404$ |
+31,92 % |
Epizyme Inc. |
A1T9L2 |
- |
11,695$ |
-0,25 % |
Eplus Inc. |
923612 |
- |
91,363$ |
-0,01 % |
Ericsson B ADR |
765913 |
1 |
11,951$ |
+1,63 % |
Erie Indemnity Co. |
919562 |
- |
248,278$ |
+0,15 % |
Escalade |
923795 |
- |
20,740$ |
-7,49 % |
Esperion Therapeutic.Inc. |
A1W1SJ |
2 |
25,535$ |
-0,06 % |
ESSA Bancorp |
A0MN42 |
- |
14,780$ |
-3,40 % |
Euro Tech Holdings Ltd. |
A1JSYR |
- |
3,929$ |
-1,03 % |
Euronet Worldwide Inc. |
905247 |
- |
138,148$ |
-0,33 % |
Evoke Pharma Inc. |
A1W6DP |
- |
2,779$ |
-0,02 % |
Evolving Systems Inc. |
A0M8ZW |
- |
2,151$ |
-2,69 % |
Exa Corp. |
A1J0WG |
- |
7,380€ |
-63,33 % |
Exact Sciences Corp. |
590273 |
1 |
147,733$ |
+1,21 % |
Exelixis Inc. |
936718 |
- |
23,689$ |
-0,15 % |
EXFO |
A1CS9D |
2 |
3,820$ |
+0,26 % |
ExlService Holdings |
A0LB2A |
- |
84,870$ |
-1,12 % |
ExOne Co. |
A1KCMF |
- |
15,765$ |
+3,31 % |
Expedia Group Inc. |
A1JRLJ |
1 |
140,685$ |
0,00 % |
Expeditors International of Washington Inc. |
875272 |
- |
93,211$ |
+0,02 % |
Exponent Inc. |
880114 |
- |
92,430$ |
-1,87 % |
Extreme Networks Inc. |
920402 |
- |
7,760$ |
0,00 % |
EZCORP Inc. |
882641 |
- |
4,679$ |
-0,02 % |
F5 Networks Inc. |
922977 |
1 |
195,000$ |
-0,05 % |
Facebook Inc. |
A1JWVX |
61 |
252,191$ |
+0,33 % |
Farmer Bros. Co. |
873769 |
- |
5,518$ |
-2,33 % |
Farmers National Banc Corp |
A0YG3S |
- |
13,970$ |
-1,55 % |
Faro Technologies Inc. |
909382 |
- |
74,306$ |
+0,54 % |
Fastenal Co. |
887891 |
- |
50,471$ |
-0,02 % |
Fate Therapeutics, Inc. |
A1W50M |
- |
113,327$ |
-0,23 % |
Fauquier Bankshares |
764516 |
- |
19,060$ |
-0,99 % |
Fiesta Restaurant Group |
A1JXFE |
- |
14,680$ |
+3,45 % |
FIFTH THIRD BANCORP |
875029 |
1 |
31,930$ |
+0,20 % |
Financial Institutions |
626516 |
- |
24,630$ |
-1,91 % |
FireEye Inc. |
A1W4G7 |
- |
22,051$ |
-0,63 % |
First Bancorp |
923506 |
- |
36,530$ |
-1,43 % |
First Bancorp |
A0QZU1 |
- |
27,200$ |
-0,62 % |
First Bancshares Inc. |
A0KETG |
- |
32,964$ |
-0,11 % |
First Bank |
A1XBPP |
- |
9,560$ |
-0,62 % |
First Business Financial Services |
A0HGPP |
- |
19,710$ |
-1,74 % |
First Capital |
A0D98G |
- |
56,100$ |
-3,16 % |
First Citizens BancShares |
925298 |
- |
632,360$ |
-0,09 % |
First Community Bankshares |
634813 |
- |
22,970$ |
-0,13 % |
First Community Corp |
A0DKLK |
- |
17,450$ |
+0,35 % |
First Financial Bancorp |
919105 |
- |
20,330$ |
-0,17 % |
First Financial Bankshares |
923774 |
- |
39,970$ |
-0,94 % |
First Financial Corp |
923508 |
- |
41,800$ |
+0,05 % |
First Financial Northwest |
A0M269 |
- |
12,700$ |
+4,53 % |
First Internet Bancorp |
A0JKC8 |
- |
30,850$ |
-0,13 % |
First Interstate BancSystem |
A1CVGL |
- |
42,730$ |
+0,33 % |
First Merchants Corp. |
919326 |
- |
40,700$ |
-0,29 % |
First Mid Bancshares |
A0YG4U |
- |
35,260$ |
-1,86 % |
First Midwest Bancorp |
923762 |
- |
18,460$ |
+0,38 % |
First of Long Island Corp |
769059 |
- |
18,380$ |
-1,13 % |
First Savings Financial Group |
A0RA8R |
- |
63,030$ |
-1,56 % |
First Solar Inc. |
A0LEKM |
- |
96,903$ |
+0,33 % |
First United Corp |
923764 |
1 |
17,050$ |
-0,99 % |
Fiserv Inc. |
881793 |
- |
107,958$ |
-0,22 % |
Five Below Inc. |
A1JZ18 |
- |
189,797$ |
-0,01 % |
Five Prime Therapeutics Inc. |
A1W5T9 |
3 |
14,603$ |
+2,69 % |
Five9 Inc. |
A1XFG9 |
- |
169,749$ |
-0,09 % |
Flex Ltd. |
890331 |
- |
18,124$ |
-0,03 % |
Flexion Therapeutics Inc. |
A1XEDR |
1 |
13,010$ |
-0,38 % |
Flexsteel Industries |
915873 |
- |
35,130$ |
-2,31 % |
Flir Systems Inc. |
917029 |
- |
53,822$ |
+0,25 % |
Fluidigm Corp. |
A0RADJ |
- |
6,309$ |
+2,08 % |
Flushing Financial Corp |
898266 |
- |
19,070$ |
-0,31 % |
Fonar Corp |
A0MQFC |
- |
18,460$ |
-4,45 % |
FormFactor Inc. |
577767 |
2 |
48,747$ |
-0,15 % |
Formula Systems 1985 ADR |
912648 |
- |
89,131$ |
+5,86 % |
Forrester Research |
903998 |
- |
41,270$ |
-1,17 % |
Fortinet Inc. |
A0YEFE |
- |
146,406$ |
-0,08 % |
Forward Air Corp |
919103 |
- |
80,030$ |
-0,73 % |
Forward Industries |
907655 |
- |
2,060$ |
-4,19 % |
Fossil Group Inc. |
A1W0DE |
- |
9,821$ |
-0,10 % |
FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
Fox Factory Holding Corp. |
A1W2J8 |
- |
124,374$ |
-0,14 % |
Franklin Electric Co |
877518 |
- |
71,610$ |
-2,52 % |
Freds Inc. |
884170 |
- |
44,545€ |
+1.484.733,33 % |
FreightCar America |
A0D890 |
- |
3,020$ |
-2,89 % |
Frequency Electronics |
858079 |
- |
11,260$ |
+0,27 % |
FS Bancorp |
- |
- |
56,830$ |
-0,16 % |
Fuel Technologies Inc. |
A0LB74 |
- |
5,767$ |
+0,12 % |
Full House Resorts |
A0D8KQ |
- |
4,080$ |
+3,82 % |
Fulton Financial Corp |
922244 |
- |
14,520$ |
-1,43 % |
G Willi-Food International Ltd |
938383 |
- |
21,310$ |
-3,14 % |
G-III Apparel Group Ltd. |
890380 |
- |
27,511$ |
-0,14 % |
Galectin Therapeutics Inc. |
A1JV3R |
- |
2,189$ |
-0,03 % |
Galmed Pharmaceuticals Ltd. |
A1XFUX |
- |
3,594$ |
+0,10 % |
Gaming and Leisure Properties |
A1W6DM |
- |
39,830$ |
+1,12 % |
Garmin Ltd. |
A1C06B |
- |
121,010$ |
+0,11 % |
Gencor Industries |
910314 |
- |
12,580$ |
-2,71 % |
General Finance Corp |
A0MKWT |
3 |
8,180$ |
-4,22 % |
GenMark Diagnostics Inc. |
A1CVZA |
1 |
14,152$ |
+0,09 % |
Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
Gentex Corp. |
868891 |
- |
35,849$ |
-0,09 % |
Gentherm Inc. |
A1J4AC |
- |
68,029$ |
-0,25 % |
Geospace Technologies Corp. |
A1J5K9 |
- |
8,975$ |
-0,17 % |
German American Bancorp |
923760 |
- |
34,730$ |
-0,94 % |
Geron Corp. |
902213 |
- |
1,669$ |
+1,13 % |
Gibraltar Industries |
A0DK96 |
1 |
96,050$ |
+0,89 % |
Gilat Satellite Networks Ltd |
886167 |
- |
7,320$ |
-2,40 % |
Gilead Sciences Inc. |
885823 |
2 |
63,502$ |
+0,27 % |
Glacier Bancorp |
634810 |
- |
50,120$ |
+0,08 % |
Gladstone Commercial Corp. |
260884 |
1 |
18,536$ |
-0,02 % |
Gladstone Land Corp. |
A1KCL7 |
- |
15,565$ |
+0,49 % |
Glen Burnie Bancorp |
764515 |
- |
11,410$ |
-0,61 % |
Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
GLU Mobile Inc. |
A0MLUQ |
- |
8,988$ |
+0,20 % |
GlycoMimetics Inc. |
A1W8HZ |
- |
3,854$ |
+0,11 % |
Gogo Inc. |
A1W078 |
- |
10,973$ |
-0,06 % |
Golar LNG Ltd. |
677102 |
- |
12,163$ |
+0,94 % |
Golar LNG Partners LP |
A1H9DR |
- |
3,400$ |
-0,29 % |
Good Times Restaurants |
A1H5YS |
- |
2,890$ |
-5,56 % |
GoPro Inc. |
A1XE7G |
- |
8,841$ |
+1,39 % |
Grand Canyon Education Inc. |
A0Q8E2 |
- |
89,929$ |
+0,11 % |
Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
14,070$ |
-1,47 % |
Great Southern Bancorp |
923737 |
- |
51,490$ |
-0,69 % |
Green Plains Inc. |
A0JJ1Q |
- |
17,476$ |
-0,19 % |
Greene County Bancorp |
539975 |
- |
25,710$ |
-0,27 % |
Greenlight Capital Re Ltd |
A0MLRN |
- |
8,040$ |
-0,12 % |
Grifols SA |
A1J1E2 |
- |
19,080$ |
-0,37 % |
GSI Technology |
A0EAS3 |
- |
7,570$ |
-1,30 % |
Guaranty Federal Bancshares |
923446 |
- |
18,870$ |
+2,17 % |
Gulf Island Fabrication |
906405 |
- |
3,550$ |
+2,90 % |
Gulfport Energy Corp. |
A0BKZ7 |
- |
0,141$ |
+2,05 % |
H & E Equipment Services Inc. |
A0ESPV |
- |
30,610$ |
0,00 % |
Hallador Energy Company |
A1CUUM |
- |
1,480$ |
-4,52 % |
Hallmark Financial Services |
A0KDXW |
1 |
3,610$ |
+1,40 % |
Halozyme Therapeutics Inc. |
A0DLHS |
1 |
46,381$ |
-2,21 % |
Hancock Holding Co. |
919175 |
- |
39,747$ |
-0,06 % |
Hanmi Financial Corp |
A1JRR1 |
- |
12,810$ |
-0,39 % |
Harmonic Inc. |
895791 |
- |
7,881$ |
-0,11 % |
Harvard Bioscience, Inc. |
578107 |
- |
4,328$ |
-0,28 % |
Harvest Capital Credit Corp |
A1XDF8 |
- |
7,580$ |
-1,43 % |
Hasbro Inc. |
859888 |
- |
97,258$ |
+0,06 % |
Hawaiian Holdings Inc. |
724567 |
1 |
19,437$ |
-0,32 % |
Hawkins Inc. |
923728 |
- |
53,974$ |
+0,25 % |
Hawthorn Bancshares |
A0MU9F |
- |
21,000$ |
+0,53 % |
Haynes International |
A0DQY1 |
- |
24,540$ |
-2,23 % |
HD Supply Holdings Inc. |
A1W0DH |
- |
55,816$ |
-0,10 % |
Healthcare Services Group Inc. |
870932 |
- |
30,102$ |
-0,88 % |
Healthequity Inc. |
A119D1 |
- |
76,646$ |
+0,05 % |
HealthStream Inc. |
927014 |
- |
24,977$ |
-0,29 % |
Heartland Express |
887890 |
- |
18,920$ |
+1,39 % |
Heartland Financial USA |
812814 |
- |
44,970$ |
-0,73 % |
Heidrick & Struggles International |
920930 |
- |
32,780$ |
-0,52 % |
Helen of Troy Ltd. |
869993 |
- |
220,710$ |
-0,05 % |
Hemisphere Media Group |
A1T7ZC |
- |
10,270$ |
+0,79 % |
Hennessy Advisors |
A0LEEJ |
- |
8,750$ |
+0,11 % |
Henry Schein Inc. |
897961 |
- |
71,422$ |
-0,05 % |
Heritage Commerce Corp |
924039 |
1 |
9,725$ |
-1,52 % |
Heritage Financial Corp |
923691 |
- |
25,950$ |
+0,31 % |
Heritage-Crystal Clean |
A0NGTE |
- |
22,270$ |
+1,18 % |
Herman Miller Inc. |
863205 |
- |
35,595$ |
-0,18 % |
Heron Therapeutics Inc. |
A1XB6K |
- |
17,607$ |
-0,19 % |
Heska Corp. |
A1H5J3 |
- |
159,583$ |
-0,47 % |
Hibbett Sports Inc. |
A0MK8D |
1 |
54,016$ |
-0,54 % |
Highway Holdings Limited |
905948 |
- |
4,330$ |
+0,23 % |
Hingham Institution for Savings |
916685 |
- |
228,580$ |
+0,04 % |
HMN Financial |
923718 |
- |
17,990$ |
-1,05 % |
HMS Holdings Corp. |
213774 |
- |
36,319$ |
-0,14 % |
Hollysys Automation Technologies Inc. |
A0X91G |
- |
14,726$ |
+0,18 % |
Hologic Inc. |
879100 |
- |
76,338$ |
+0,31 % |
Home Bancorp |
A0RA0F |
- |
30,050$ |
-0,83 % |
Home BancShares |
A0J3F3 |
- |
21,110$ |
-0,75 % |
Home Federal Bancorp |
- |
- |
30,480$ |
+0,63 % |
HomeStreet |
A1JASV |
- |
36,490$ |
-0,71 % |
HomeTrust Bancshares |
A1J1DL |
- |
20,820$ |
-0,29 % |
Hooker Furniture Corp |
984297 |
- |
32,230$ |
-3,30 % |
Horizon Bancorp Inc. |
347443 |
- |
16,856$ |
+0,04 % |
Horizon Technology Finance Corp |
A1C8VS |
- |
13,750$ |
+0,73 % |
Houghton Mifflin Harcourt Company |
A1W7FR |
- |
4,030$ |
+6,90 % |
Houston Wire & Cable Company |
A0J2QC |
- |
3,480$ |
+3,26 % |
Howard Bancorp |
A0YHSR |
- |
13,440$ |
+1,13 % |
Hub Group |
899799 |
- |
58,980$ |
-2,14 % |
Hudson Technologies Inc. |
906850 |
- |
1,105$ |
-3,89 % |
Hunt J.B. Transport Services Inc. |
885365 |
1 |
151,464$ |
-0,03 % |
Huntington Bancshares Inc. |
867622 |
2 |
14,732$ |
-0,19 % |
Hurco Companies |
866378 |
- |
32,480$ |
-1,07 % |
Huron Consulting Group |
A0DKTV |
- |
57,100$ |
-1,57 % |
Huttig Building Products |
931510 |
- |
3,240$ |
-1,52 % |
ICAD Inc |
A1J20J |
- |
13,045$ |
+0,04 % |
Icahn Enterprises LP |
A0M1Z9 |
- |
55,750$ |
-1,21 % |
ICF International Inc. |
A0LBNM |
- |
79,678$ |
-0,07 % |
Icon PLC |
932242 |
- |
209,798$ |
-0,26 % |
ICU Medical Inc. |
894139 |
- |
215,895$ |
+0,20 % |
Identive Group Inc. |
A11404 |
- |
7,632$ |
-0,63 % |
Idexx Laboratories Inc. |
888210 |
- |
488,908$ |
-0,11 % |
IF Bancorp |
- |
- |
21,820$ |
-1,04 % |
II-VI Inc. |
900319 |
- |
88,556$ |
+0,32 % |
Ikonics Corp |
164383 |
- |
11,125$ |
+6,97 % |
Illumina Inc. |
927079 |
- |
378,134$ |
+0,47 % |
IMAGE SENSING SYSTEMS INC. |
901650 |
- |
4,550$ |
+0,21 % |
Immersion Corp. |
929096 |
- |
12,377$ |
-2,31 % |
ImmuCell Corp |
885825 |
- |
6,260$ |
-1,42 % |
ImmunoGen Inc. |
878613 |
- |
7,146$ |
-0,89 % |
Immunomedics Inc. |
872983 |
- |
88,305$ |
+0,51 % |
Incyte Corp. |
896133 |
- |
90,561$ |
0,00 % |
Independent Bank Corp |
A1C4BY |
- |
20,270$ |
-1,55 % |
Independent Bank Corp |
907842 |
- |
79,620$ |
-0,36 % |
Independent Bank Group |
A1T8G1 |
- |
67,850$ |
-1,34 % |
Infinera Corp. |
A0MSSK |
- |
9,622$ |
+0,02 % |
Infinity Pharmaceuticals Inc. |
A0LA4Y |
1 |
3,178$ |
-0,06 % |
Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
Information Services Group |
A0MJ2D |
- |
3,950$ |
-0,50 % |
Ingles Markets |
907146 |
- |
42,810$ |
+0,85 % |
Innerworkings Inc. |
A0KD1C |
- |
3,009$ |
+0,64 % |
Innodata |
907651 |
- |
5,060$ |
-16,36 % |
Innospec |
A0H1E7 |
- |
97,270$ |
-2,55 % |
Innovative Solutions and Support |
941003 |
- |
6,380$ |
-2,15 % |
Inogen Inc. |
A1XB32 |
- |
43,921$ |
-0,11 % |
Insight Enterprises Inc. |
909619 |
1 |
78,917$ |
-0,26 % |
Insignia Systems Inc. |
887624 |
- |
0,971$ |
-4,84 % |
Insmed Inc. |
A1JJA3 |
- |
36,288$ |
+0,13 % |
Insteel Industries |
879065 |
- |
24,410$ |
-3,90 % |
Insulet Corporation |
A0MQX8 |
- |
281,900$ |
+0,25 % |
Integra Lifesciences Holdings Corp. |
897013 |
- |
67,707$ |
+0,03 % |
Intel Corp. |
855681 |
18 |
56,878$ |
-1,22 % |
Inter Parfums |
883617 |
- |
60,950$ |
-0,88 % |
Interactive Brokers Group Inc. |
A0MQY6 |
- |
69,086$ |
+0,10 % |
Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
27,458$ |
+0,03 % |
InterCloud Systems Inc. |
A1W3GT |
- |
17,535€ |
- |
Interdigital Inc. |
A0MWY3 |
- |
65,558$ |
-0,15 % |
Interface Inc |
A1JYG7 |
- |
10,920$ |
0,00 % |
Intergroup Corp |
874704 |
- |
31,820$ |
+1,89 % |
International Bancshares Corp |
923114 |
- |
41,550$ |
-2,24 % |
Internet Initiative Japan Inc. (ADRs) |
924926 |
- |
21,879$ |
-0,49 % |
Intersect ENT Inc. |
A117WV |
- |
23,763$ |
-0,90 % |
Intersil |
932546 |
- |
5,345€ |
-74,68 % |
Intevac Inc. |
905603 |
- |
7,317$ |
+0,09 % |
Intra-Cellular Therapies Inc. |
A1XDTL |
- |
33,774$ |
-0,02 % |
Intricon Corp |
A0D9UU |
- |
18,100$ |
-0,39 % |
Intuit Inc. |
886053 |
- |
369,976$ |
-0,28 % |
Intuitive Surgical Inc. |
888024 |
- |
784,030$ |
+0,72 % |
Investar Holding Corp |
A117KV |
- |
16,970$ |
-2,92 % |
Investors Bancorp |
A1130V |
- |
11,220$ |
-1,54 % |
Investors Title Company |
923112 |
- |
148,360$ |
-1,81 % |
IPG PHOTONICS CORP. |
602224 |
- |
243,920$ |
0,00 % |
iRadimed Corp. |
A118V4 |
- |
23,816$ |
+0,19 % |
IRIDEX Corp |
912341 |
- |
5,750$ |
+3,98 % |
Iridium Communications Inc. |
A0YB48 |
1 |
46,422$ |
-0,27 % |
iRobot Corp |
A0F5CC |
- |
89,382$ |
+0,19 % |
Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
11,048$ |
+0,16 % |
Isramco |
870028 |
- |
8,220€ |
-92,39 % |
Itron Inc. |
888379 |
- |
96,320$ |
-0,71 % |
Ituran Location and Control Ltd. |
925333 |
- |
18,831$ |
+0,22 % |
J & J Snack Foods Corp. |
876041 |
- |
150,459$ |
-0,31 % |
J. W. Mays |
856252 |
- |
25,280$ |
+9,91 % |
J2 Global Inc. |
A1JQ41 |
- |
95,323$ |
+0,14 % |
Jack Henry & Associates Inc. |
888286 |
- |
154,385$ |
-0,11 % |
Jack in the Box Inc. |
883746 |
- |
99,886$ |
+0,34 % |
Jakks Pacific Inc. |
920199 |
- |
440,715$ |
+8.391,62 % |
Jazz Pharmaceuticals PLC |
A1JS1K |
- |
167,625$ |
-0,05 % |
Jetblue Airways Corp. |
541867 |
2 |
14,937$ |
+0,04 % |
Jewett-Cameron Trading Company |
157215 |
- |
9,790$ |
+7,11 % |
Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
John B. Sanfilippo & Son Inc. |
883172 |
- |
79,366$ |
-0,34 % |
Johnson Outdoors |
881525 |
- |
109,910$ |
-4,51 % |
Kaiser Aluminum Corp. |
A0J4J3 |
- |
102,937$ |
-0,04 % |
Kamada Ltd |
A0JMEX |
- |
6,960$ |
-3,73 % |
Kandi Technologies Group Inc. |
A0M9BA |
3 |
7,872$ |
-0,48 % |
Karyopharm Therapeutics Inc. |
A1W77U |
- |
15,002$ |
+0,42 % |
Kelly Services |
675027 |
- |
20,880$ |
-3,73 % |
Kelly Services |
871732 |
- |
21,260$ |
-2,61 % |
Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,560$ |
-6,69 % |
Kewaunee Scientific Corp. |
923130 |
- |
12,763$ |
+2,68 % |
Key Tronic Corp |
868040 |
- |
7,660$ |
-0,65 % |
Kforce |
896864 |
- |
42,710$ |
-3,20 % |
Kimball International |
881074 |
- |
12,810$ |
-3,61 % |
Kindred Bioscience Inc. |
A1XA6K |
- |
4,848$ |
-2,07 % |
Kingstone Companies |
A0X89S |
1 |
7,270$ |
+4,91 % |
Kirkland's |
570792 |
- |
19,380$ |
-5,83 % |
KLA-Tencor Corp. |
865884 |
- |
316,070$ |
+3,93 % |
Kofax Ltd. |
A1W9V5 |
- |
- |
- |
Kona Grill Inc. |
A0F5J8 |
- |
0,031$ |
-28,99 % |
Kopin Corp. |
888358 |
1 |
3,276$ |
+2,38 % |
Koss Corp |
854586 |
- |
2,890$ |
-5,86 % |
Kratos Defense & Security Solutions Inc. |
A0YAND |
1 |
29,068$ |
-1,63 % |
Kulicke & Soffa Industries Inc. |
854118 |
- |
38,008$ |
-0,19 % |
KVH Industries |
901939 |
- |
12,270$ |
+0,25 % |
L.B. Foster Company |
867748 |
- |
15,010$ |
-2,78 % |
La Jolla Pharmaceutical Co. |
A1XB6B |
- |
5,290$ |
-1,12 % |
Lake Shore Bancorp |
A0JKKC |
- |
13,240$ |
-0,15 % |
Lakeland Bancorp |
631666 |
1 |
13,890$ |
-1,35 % |
Lakeland Financial Corp |
923140 |
- |
59,840$ |
-0,81 % |
Lakeland Industries Inc. |
897575 |
- |
28,468$ |
+0,10 % |
Lam Research Corp. |
869686 |
- |
553,953$ |
+1,17 % |
Lancaster Colony Corp. |
858141 |
- |
173,208$ |
-0,61 % |
Landec Corp. |
- |
- |
10,816$ |
-0,13 % |
Landmark Bancorp |
923532 |
- |
24,890$ |
-1,31 % |
Lands End Inc. |
A110MJ |
- |
28,114$ |
+0,30 % |
Landstar System Inc. |
887830 |
- |
149,339$ |
-0,18 % |
Lanotronix Inc. |
A0YGCF |
1 |
- |
- |
Lattice Semiconductor Corp. |
878255 |
- |
43,053$ |
-0,09 % |
Lawson Products |
860437 |
- |
48,040$ |
-0,74 % |
LCNB Corp |
A0YJA3 |
- |
15,940$ |
-0,99 % |
LeMaitre Vascular Inc. |
A0LB2B |
- |
42,691$ |
0,00 % |
LGI Homes Inc. |
A1W61X |
- |
100,822$ |
-0,06 % |
LHC Group Inc. |
A0EAST |
- |
210,357$ |
-0,12 % |
Liberty Global plc |
A1W0FM |
- |
25,410$ |
-0,94 % |
Liberty Global PLC (A) |
A1W0FL |
- |
24,747$ |
-0,09 % |
Liberty Global PLC (C) |
A1W0FN |
- |
24,411$ |
-0,14 % |
Lifetime Brands |
A0ETCV |
- |
15,050$ |
-3,40 % |
Lifeway Foods Inc. |
925083 |
- |
5,902$ |
+1,24 % |
Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
123,333$ |
-0,01 % |
LightPath Technologies |
776051 |
1 |
4,760$ |
+13,33 % |
Limelight Networks Inc. |
A0MSRH |
- |
3,974$ |
+0,87 % |
Limoneira Co. |
A0YH5Z |
1 |
15,414$ |
+0,22 % |
Lincoln Educational Services Corp |
A0ER24 |
- |
6,240$ |
+0,16 % |
Lincoln Electric Holdings Inc. |
908231 |
- |
118,087$ |
-0,14 % |
Lipocine Inc. |
A110VP |
- |
1,623$ |
+0,19 % |
Liquidity Services Inc. |
A0JEFP |
- |
17,957$ |
-0,29 % |
Littelfuse Inc. |
893593 |
- |
275,495$ |
-0,13 % |
LivePerson Inc. |
936891 |
- |
66,317$ |
+1,03 % |
LKQ Corp. |
254570 |
- |
37,847$ |
-0,01 % |
Logitech International S.A. |
A0J3YT |
1 |
100,910$ |
-2,79 % |
Logmein Inc |
A0X861 |
- |
8,295€ |
-88,40 % |
Loral Space and Communications |
A0H0KP |
- |
25,900$ |
-2,04 % |
LPL Financial Holdings Inc. |
A1JZ6S |
- |
118,666$ |
-0,05 % |
LRAD Corp |
- |
- |
7,230$ |
+0,42 % |
LSI Industries Inc. |
919518 |
- |
8,715$ |
-0,06 % |
Lululemon Athletica Inc. |
A0MXBY |
1 |
343,348$ |
-0,33 % |
Luminex Corp. |
936597 |
- |
27,510$ |
-0,07 % |
Luna Innovations |
A0JKG6 |
- |
10,390$ |
-2,17 % |
Macatawa Bank Corp |
675406 |
- |
9,045$ |
+1,06 % |
Mackinac Financial Corp |
A0D9ZX |
- |
13,430$ |
-4,07 % |
MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
61,599$ |
-0,12 % |
MacroGenics Inc. |
A1W6ND |
- |
20,573$ |
-0,08 % |
Magal Security Systems Ltd |
895761 |
- |
4,250$ |
0,00 % |
Magellan Health Inc. |
A0BLRV |
- |
94,418$ |
-0,14 % |
Magic Software Enterprises Ltd. |
885455 |
- |
16,693$ |
+0,08 % |
Magyar Bancorp |
A0H1EQ |
- |
9,880$ |
-3,14 % |
Maiden Holdings Ltd |
A0QZ6P |
- |
2,240$ |
-0,88 % |
MakeMyTrip Ltd. |
A1C3UJ |
- |
30,671$ |
-0,81 % |
Malibu Boats |
A1XB59 |
- |
71,220$ |
-0,70 % |
Malvern Bancorp |
A1J6T6 |
- |
17,280$ |
-1,03 % |
Manhattan Associates Inc. |
913804 |
- |
114,210$ |
-0,04 % |
Manhattan Bridge Capital |
A0Q67J |
- |
5,230$ |
-0,38 % |
Manitex International |
A0Q23R |
- |
5,140$ |
-1,53 % |
Mannatech |
A1JS06 |
- |
18,600$ |
+0,59 % |
Mantech International Corp. |
983102 |
- |
97,028$ |
-0,35 % |
Marchex |
A0B9KJ |
- |
2,420$ |
+2,11 % |
Marine Petroleum Trust |
875340 |
- |
3,820$ |
-2,55 % |
Marinus Pharmaceuticals Inc. |
A12CGZ |
- |
3,127$ |
-2,59 % |
MarketAxess Holdings Inc. |
A0B897 |
1 |
522,400$ |
-0,11 % |
Marlin Business Services Corp |
726130 |
- |
12,190$ |
+1,58 % |
Marriott International Inc. |
913070 |
- |
126,805$ |
0,00 % |
Marrone Bio Innovations Inc. |
A1W30B |
- |
1,536$ |
+0,36 % |
Marten Transport Ltd |
923455 |
- |
17,560$ |
+0,29 % |
Martin Midstream Partners LP |
765872 |
- |
1,121$ |
+5,73 % |
Marvell Technology Group Ltd. |
930131 |
1 |
50,871$ |
+0,20 % |
Masimo Corp. |
578074 |
1 |
261,163$ |
-0,08 % |
Matrix Service Co. |
880420 |
- |
13,857$ |
+0,05 % |
Mattel Inc. |
851704 |
- |
18,730$ |
-0,16 % |
Matthews International Corp. |
905720 |
- |
30,876$ |
-0,14 % |
Maxim Integrated Products Inc. |
876158 |
- |
94,787$ |
-0,37 % |
McGrath RentCorp |
919322 |
- |
72,700$ |
+0,07 % |
MDC Partners |
A0BLSN |
- |
2,530$ |
-0,78 % |
Medallion Financial Corp. |
900961 |
- |
5,349$ |
+1,31 % |
Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
Medicinova Inc. |
A0LF3U |
- |
5,679$ |
+0,16 % |
MediWound Ltd. |
A110TG |
- |
5,081$ |
+0,62 % |
MEI Pharma Inc. |
A1KATX |
- |
2,836$ |
-0,16 % |
MER Telemanagement Solutions Ltd. |
907204 |
- |
2,267$ |
-1,00 % |
Mercadolibre Inc. |
A0MYNP |
4 |
1.898,848$ |
+2,54 % |
Mercantile Bank Corp |
675407 |
- |
28,830$ |
-0,76 % |
Mercer International |
985284 |
1 |
11,550$ |
+1,76 % |
Mercury Systems Inc. |
911843 |
- |
78,359$ |
-0,01 % |
Meridian Bancorp |
A118TZ |
- |
16,000$ |
-1,36 % |
Meridian Bioscience Inc. |
871583 |
- |
21,568$ |
-0,10 % |
Merit Medical Systems Inc. |
882361 |
- |
55,572$ |
-0,27 % |
Mesa Laboratories |
923604 |
- |
295,330$ |
-0,57 % |
Meta Financial Group Inc. |
A0DQFX |
- |
39,165$ |
-0,11 % |
Methanex Corp. |
882639 |
- |
40,795$ |
-0,28 % |
MGE Energy |
866072 |
- |
67,290$ |
+0,99 % |
MGP Ingredients Inc. |
A1JSBW |
- |
51,923$ |
-1,64 % |
Microchip Technology Inc. |
886105 |
- |
149,034$ |
+0,32 % |
Micron Technology Inc. |
869020 |
4 |
80,950$ |
+0,28 % |
Microsoft Corp. |
870747 |
27 |
212,005$ |
-0,30 % |
MicroStrategy Inc. |
722713 |
1 |
593,179$ |
+2,61 % |
Microvision Inc. |
A1JUDY |
- |
6,581$ |
-0,43 % |
Mid Penn Bancorp |
A0D998 |
- |
23,400$ |
-3,70 % |
Middleby Corp. |
923608 |
- |
133,990$ |
+0,02 % |
Middlesex Water Co. |
923609 |
- |
71,337$ |
-0,42 % |
MidWestOne Financial Gp |
A0NH05 |
- |
26,990$ |
-0,81 % |
MiMedx Group |
A0MS6X |
- |
8,770$ |
-3,94 % |
MIND C.T.I. Ltd |
541933 |
- |
2,630$ |
+1,15 % |
Minera Neurosciences Inc. |
A1171S |
1 |
2,710$ |
+0,01 % |
Mirati Therapeutics Inc. |
A1W1XV |
- |
224,111$ |
+4,50 % |
MISONIX |
904364 |
- |
12,040$ |
-4,29 % |
Mitcham Industries Inc. |
905831 |
- |
2,316$ |
-3,49 % |
Mitek Systems Inc. |
883036 |
- |
16,881$ |
-0,29 % |
MKS INSTRUMENTS INC. |
920343 |
1 |
177,519$ |
-0,05 % |
Mobile Mini Inc. |
898575 |
- |
4,520€ |
-82,88 % |
MobileIron Inc. |
A116EL |
- |
7,132$ |
+1,30 % |
Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
Monarch Casino & Resort |
890467 |
- |
60,760$ |
-1,38 % |
Mondelez International Inc. |
A1J4U0 |
- |
57,200$ |
-0,04 % |
MoneyGram International Inc. |
A1JNTV |
- |
7,339$ |
+0,95 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
379,156$ |
-0,02 % |
Monro Muffler Brake Inc. |
882462 |
- |
59,849$ |
-0,03 % |
Morningstar Inc. |
A0EADM |
- |
222,405$ |
+0,15 % |
Motorcar Parts of America Inc. |
910686 |
- |
20,031$ |
+0,25 % |
MTS Systems Corp. |
861375 |
- |
58,751$ |
-0,17 % |
Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
MYR Group |
A0Q9UM |
- |
63,010$ |
-2,43 % |
Myriad Genetics Inc. |
897518 |
1 |
26,783$ |
+0,27 % |
NanoString Technologies Inc. |
A1W1X2 |
- |
71,072$ |
+0,02 % |
NAPCO Security Technologies |
877793 |
- |
28,650$ |
+1,45 % |
Nasdaq Inc. |
813516 |
1 |
140,015$ |
-0,02 % |
Nathan's Famous |
887530 |
- |
57,838$ |
-0,06 % |
National Bankshares |
351157 |
- |
33,000$ |
-0,33 % |
National Beverage Corp. |
901644 |
- |
88,540$ |
-0,15 % |
National CineMedia Inc. |
A0MKES |
- |
3,683$ |
+0,09 % |
National General Holgings Corp. |
A1XE22 |
1 |
34,448$ |
+0,78 % |
National Instruments Corp. |
894640 |
- |
44,847$ |
-1,41 % |
National Research Corp. |
A1WYXP |
- |
46,628$ |
+0,02 % |
National Security Group |
923632 |
- |
11,420$ |
0,00 % |
Natural Alternatives International Inc. |
880900 |
- |
12,690$ |
-0,08 % |
Nature's Sunshine Products |
867864 |
- |
15,480$ |
+2,58 % |
Natus Medical Inc. |
578916 |
- |
25,673$ |
-0,10 % |
Navient Corp. |
A11132 |
- |
11,645$ |
+0,04 % |
NBT Bancorp |
923685 |
- |
34,810$ |
-0,88 % |
Nektar Therapeutics |
165417 |
- |
17,406$ |
+2,51 % |
Neogen Corp. |
883297 |
- |
83,361$ |
-0,24 % |
NeoGenomics Inc. |
120159 |
- |
52,680$ |
-0,19 % |
NEOVASC INC. |
A0Q5B2 |
- |
45,485€ |
+216.495,24 % |
Net 1 UEPS Technologies Inc. |
A0ET3X |
- |
4,756$ |
-0,08 % |
NetApp Inc. |
A0NHKR |
- |
64,623$ |
-0,06 % |
Netflix Inc. |
552484 |
27 |
500,081$ |
+0,42 % |
Netgear Inc. |
578078 |
- |
38,366$ |
-0,24 % |
NetList Inc. |
A0LFEH |
- |
0,697$ |
+2,48 % |
Netscout Systems Inc. |
925244 |
- |
30,045$ |
-0,05 % |
NetSol Technologies Inc. |
A1J2WE |
- |
4,368$ |
-0,05 % |
Neurocrine Biosciences Inc. |
900964 |
- |
107,629$ |
-0,06 % |
New York Mortgage Trust Inc. |
A0Q3R4 |
- |
3,709$ |
-0,03 % |
NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
News Corp. |
A1W048 |
- |
17,991$ |
-1,04 % |
News Corp. (New) A |
A1W03Z |
- |
18,670$ |
-0,16 % |
Nexstar Media Group |
622325 |
- |
111,350$ |
+0,28 % |
NIC Inc. |
924381 |
- |
27,388$ |
-0,23 % |
Nicholas Financial |
797793 |
- |
8,400$ |
+0,24 % |
NMI Holdings Inc. |
A1W8UB |
- |
24,295$ |
-0,14 % |
NN |
905358 |
- |
6,090$ |
-4,84 % |
Noodles & Co. |
A1W1QK |
- |
8,823$ |
+0,04 % |
Nordson Corp. |
866725 |
- |
193,662$ |
+0,21 % |
Nortech Systems |
923640 |
- |
8,050$ |
-5,18 % |
Northern Technologies International Corp |
886100 |
- |
13,560$ |
+4,87 % |
Northern Trust Corp. |
854009 |
- |
95,997$ |
-0,46 % |
Northfield Bancorp |
A1KB8Z |
- |
13,220$ |
-1,27 % |
Northrim BanCorp |
923687 |
- |
34,740$ |
-2,53 % |
Northwest Bancshares |
A0YF80 |
1 |
13,850$ |
-0,89 % |
Northwest Biotherapeutics Inc. |
A1J5EY |
- |
1,130€ |
+4,63 % |
Northwest Pipe Company |
923660 |
- |
31,530$ |
-0,22 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
1 |
24,765$ |
-2,42 % |
Norwood Financial Corp |
923659 |
- |
26,190$ |
-5,79 % |
Nova Measuring Instruments Ltd. |
937092 |
- |
78,833$ |
+0,86 % |
Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
Nuance Communications Inc. |
A0HGWX |
1 |
48,794$ |
-0,01 % |
Nuvasive Inc. |
A0CAYR |
1 |
56,843$ |
-0,21 % |
NV5 Global |
A1W6GS |
- |
94,050$ |
-1,31 % |
NVE Corp. |
766101 |
- |
63,660$ |
-0,06 % |
NVIDIA Corp. |
918422 |
3 |
516,975$ |
+0,50 % |
NXP Semiconductors NV |
A1C5WJ |
1 |
172,728$ |
+0,30 % |
NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
O'Reilly Automotive |
A1H5JY |
- |
466,609$ |
-0,02 % |
Oak Valley Bancorp (CA) |
A0RE4T |
- |
15,990$ |
-1,30 % |
Ocean Bio-Chem Inc. |
884372 |
- |
12,082$ |
-2,49 % |
OceanFirst Financial Corp |
919419 |
- |
20,110$ |
-2,19 % |
Oconee Federal Financial Corp |
A1H6TS |
- |
23,380$ |
-1,18 % |
Ocular Therapeuticx Inc. |
A1180P |
- |
20,332$ |
+0,01 % |
Ohio Valley Banc Corp |
923684 |
- |
23,850$ |
-0,71 % |
Old Dominion Freight Line Inc. |
923655 |
- |
207,164$ |
-0,11 % |
Old National Bancorp |
883852 |
1 |
17,870$ |
-1,19 % |
Old Point Financial Corp |
634836 |
- |
20,350$ |
-2,63 % |
Old Second Bancorp |
923656 |
- |
10,840$ |
-0,55 % |
Olympic Steel Inc. |
901092 |
- |
15,145$ |
+0,23 % |
Omega Flex |
A0F7CE |
- |
146,100$ |
-0,01 % |
Omeros Corp. |
A0NBFF |
- |
18,047$ |
-0,07 % |
Omnicell Inc. |
632313 |
- |
120,547$ |
-0,10 % |
ON Semiconductor Corp. |
930124 |
2 |
37,117$ |
+1,11 % |
Open Text Corp. |
899027 |
- |
46,125$ |
-0,16 % |
Optical Cable Corp |
722712 |
- |
3,250$ |
-3,56 % |
Oramed Pharmaceuticals Inc. |
A1CTNU |
- |
4,372$ |
+0,03 % |
Orasure Technologies Inc. |
881351 |
- |
12,960$ |
+0,31 % |
Orbcomm Inc. |
A0LCUG |
- |
8,803$ |
+5,81 % |
Orrstown Financial Services |
A0X8NN |
- |
18,020$ |
-2,12 % |
OSI Systems Inc. |
909273 |
- |
93,811$ |
+0,20 % |
Otelco |
A1WZM5 |
- |
11,650$ |
+0,09 % |
OTI On Track Innovations Ltd. |
924895 |
- |
0,261$ |
+1,50 % |
Otonomy Inc. |
A119VZ |
1 |
5,209$ |
+0,16 % |
Otter Tail Corp. |
919111 |
- |
42,016$ |
+0,06 % |
Overstock.com Inc. |
645086 |
- |
61,267$ |
+2,94 % |
Oxbridge Re Holdings Limited |
A1137U |
- |
2,520$ |
+7,23 % |
Oxford Immunotec Global PLC |
A1W9EP |
- |
21,940$ |
-0,05 % |
P & F Industries |
871892 |
- |
6,510$ |
+3,01 % |
P.A.M. Transportation Services |
923680 |
- |
57,020$ |
-3,34 % |
Paccar Inc. |
861114 |
- |
88,334$ |
+0,20 % |
Pacific Biosciences of California Inc. |
A1C3EQ |
- |
37,658$ |
+1,99 % |
Pacific Ethanol Inc. |
A1WY0T |
2 |
7,353$ |
+0,73 % |
Pacific Mercantile Bancorp |
631669 |
- |
5,770$ |
-0,52 % |
Pacific Premier Bancorp |
693004 |
- |
34,550$ |
-0,97 % |
Pacira Pharmaceuticals Inc. |
A1H68T |
- |
73,497$ |
-0,25 % |
PacWest Bancorp |
A0Q16R |
- |
30,930$ |
-4,27 % |
Pan American Silver Corp. |
876617 |
- |
29,935$ |
+2,06 % |
Papa John's International |
896795 |
- |
95,216$ |
+0,02 % |
Park City Group |
A0KEQ1 |
- |
5,650$ |
+0,71 % |
Park-Ohio Holdings Corp |
861403 |
- |
31,150$ |
-2,66 % |
Parke Bancorp |
A0ERP7 |
- |
17,700$ |
+1,14 % |
Patrick Industries Inc. |
873181 |
- |
70,046$ |
+0,28 % |
Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
Patterson Companies Inc. |
A0B6VB |
- |
32,502$ |
-0,09 % |
Patterson-UTI Energy Inc. |
905153 |
- |
6,598$ |
+0,12 % |
Paychex Inc. |
868284 |
- |
88,364$ |
-0,01 % |
Paylocity Holding Corp. |
A1XE9W |
- |
189,409$ |
+0,02 % |
PC Connection Inc. |
912670 |
- |
51,187$ |
-0,24 % |
PC-Tel Inc. |
928717 |
- |
6,581$ |
+0,62 % |
PDC Energy |
A1JZ02 |
- |
24,230$ |
-5,68 % |
PDF Solutions Inc. |
541307 |
- |
22,592$ |
+0,01 % |
PDL BioPharma Inc. |
A0H1J1 |
- |
2,475$ |
+0,21 % |
Peapack-Gladstone Financial Corp |
570789 |
- |
26,510$ |
-1,27 % |
Pegasystems Inc. |
901951 |
- |
134,136$ |
-0,03 % |
Penn National Gaming Inc. |
905441 |
1 |
98,843$ |
-0,27 % |
Penns Woods Bancorp |
351159 |
- |
23,810$ |
+0,89 % |
People's United Financial |
A0MP68 |
- |
14,420$ |
-1,90 % |
Peoples Bancorp |
923499 |
- |
31,870$ |
+1,40 % |
Peoples Bancorp of North Carolina |
923674 |
- |
23,330$ |
-2,79 % |
Peoples Financial Services Corp |
A116DE |
- |
39,570$ |
-1,35 % |
Perceptron Inc. |
889624 |
- |
6,973$ |
-0,02 % |
Perficient Inc. |
924876 |
1 |
48,811$ |
-0,20 % |
Performant Financial Corp |
A1J2Q4 |
- |
1,210$ |
-8,33 % |
Perion Network Ltd. |
A0JC7P |
1 |
13,333$ |
+2,64 % |
Perma-Fix Environmental Services Inc. |
A1W5VC |
- |
6,365$ |
-0,39 % |
Petco Health and Wellness Company |
766463 |
- |
26,835€ |
- |
PetMed Express,Inc. |
121843 |
1 |
34,687$ |
-0,12 % |
PFSweb |
A0Q3SS |
1 |
8,200$ |
-1,32 % |
PGT |
A0J3MR |
- |
22,640$ |
+0,35 % |
Phibro Animal Health Corp. |
A1WZ6P |
- |
21,288$ |
-0,34 % |
Photronics Inc. |
879430 |
1 |
11,935$ |
-0,17 % |
PICO Holdings Inc. |
923670 |
- |
9,446$ |
+0,27 % |
Pilgrim's Pride Corp |
A0YJBW |
- |
19,086$ |
-0,28 % |
Pingtan Marine Enterprise Ltd. |
A1JAKW |
1 |
1,815$ |
-1,34 % |
Pinnacle Financial Partners |
634714 |
- |
69,990$ |
-2,06 % |
Pioneer Power Solutions |
- |
- |
6,180$ |
+15,95 % |
Pixelworks Inc. |
A0Q3ZH |
- |
3,183$ |
-0,21 % |
Plexus Corp. |
911990 |
- |
84,885$ |
-0,06 % |
Plug Power Inc. |
A1JA81 |
11 |
56,509$ |
-6,04 % |
Plumas Bancorp |
A0EQ4V |
- |
24,650$ |
-2,18 % |
Points International Ltd. |
A1H6MP |
- |
14,686$ |
+0,18 % |
Pool Corp. |
- |
1 |
359,284$ |
-0,03 % |
Popular Inc. |
A1JY4C |
- |
60,295$ |
-0,01 % |
Portola Pharmaceuticals Inc. |
A1T9FK |
- |
3,055€ |
-80,90 % |
Potbelly Corp |
A1W5PD |
- |
4,900$ |
-2,78 % |
PotlatchDeltic Corp. |
A0JDAK |
- |
50,549$ |
+0,04 % |
Powell Industries |
865628 |
- |
32,940$ |
-1,35 % |
Power Integrations Inc. |
911299 |
- |
92,171$ |
+0,16 % |
Preferred Bank |
A1JB5S |
- |
51,740$ |
-1,41 % |
Preformed Line Products Company |
A0B8P4 |
- |
71,640$ |
-4,56 % |
Premier |
A1W5PE |
- |
36,870$ |
-0,22 % |
Premier Financial Bancorp |
900991 |
- |
14,430$ |
-2,10 % |
PRGX Global |
A0KE45 |
- |
7,620$ |
0,00 % |
Pricesmart Inc. |
915929 |
- |
96,132$ |
+0,10 % |
PrimeEnergy Resources Corp |
865056 |
- |
39,070$ |
+0,67 % |
Primoris Services Corp |
A0Q78W |
2 |
30,760$ |
-1,66 % |
Pro-Dex |
A1C0JP |
- |
28,700$ |
-1,20 % |
Profire Energy |
A1103Q |
- |
1,050$ |
-3,67 % |
Progress Software Corp. |
884284 |
3 |
44,097$ |
-0,10 % |
Proofpoint Inc. |
A1JW8Q |
- |
135,366$ |
0,00 % |
ProPhase Labs |
A1CYM1 |
- |
16,000$ |
+0,06 % |
Prothena Corp. PLC |
A1KAVV |
- |
13,574$ |
-0,11 % |
Providence Service Corp. |
121580 |
- |
155,429$ |
+6,69 % |
Provident Financial Holdings |
914318 |
- |
17,010$ |
+0,06 % |
Prudential Bancorp |
A1W6T1 |
- |
12,000$ |
+0,08 % |
Psychemedics Corp |
889473 |
- |
4,950$ |
-2,94 % |
PTC Inc. |
A1H9GN |
1 |
123,955$ |
-0,13 % |
PTC Therapeutics Inc. |
A1W0MW |
- |
68,349$ |
-0,21 % |
Pure Cycle Corp |
A0BM01 |
- |
11,300$ |
-1,14 % |
QAD |
A1H4ST |
- |
66,320$ |
-0,17 % |
QAD Inc. |
A1H4SU |
- |
47,334$ |
-2,94 % |
QCR Holdings Inc. |
908962 |
- |
40,834$ |
-0,04 % |
QUALCOMM Inc. |
883121 |
3 |
157,866$ |
+0,49 % |
Qualys Inc. |
A1J423 |
- |
119,777$ |
-0,17 % |
QuickLogic Corp |
928202 |
- |
134,550€ |
+3.350,00 % |
Quidel Corp. |
867261 |
- |
204,115$ |
-0,18 % |
QuinStreet Inc. |
A0RDUR |
- |
19,751$ |
+0,26 % |
Qumu Corp. |
A1W5N5 |
- |
8,406$ |
+0,30 % |
Quotient Ltd |
A11598 |
- |
6,056$ |
-0,07 % |
RADA Electronic Industries Ltd. |
658450 |
- |
10,091$ |
+0,21 % |
RADCOM Ltd. |
909554 |
- |
10,142$ |
+0,11 % |
Radius Health Inc. |
A114VH |
1 |
21,739$ |
-0,01 % |
RadNet Inc. |
A0LFMZ |
- |
20,573$ |
+0,01 % |
Radware Ltd. |
928179 |
- |
27,752$ |
-0,26 % |
Rambus Inc. |
906870 |
1 |
20,110$ |
-0,10 % |
Raven Industries Inc. |
867419 |
- |
36,674$ |
+0,28 % |
RBC Bearings |
A0ETU2 |
- |
185,980$ |
-0,95 % |
RCI Hospitality Holdings Inc. |
A119ZB |
- |
37,960$ |
-0,19 % |
RCM Technologies Inc. |
870513 |
- |
2,173$ |
+0,14 % |
Reading International |
869532 |
- |
7,060$ |
+2,62 % |
Reading International |
938278 |
- |
22,950$ |
-1,92 % |
RealNetworks Inc. |
A1JDKL |
- |
1,561$ |
-3,65 % |
RealPage Inc. |
A1C0QF |
- |
86,998$ |
-0,04 % |
Recro Pharma Inc. |
A1XFAV |
- |
2,950$ |
-0,67 % |
Red Robin Gourmet Burgers Inc. |
663749 |
1 |
25,238$ |
+1,40 % |
Regeneron Pharmaceuticals Inc. |
881535 |
2 |
524,400$ |
+1,25 % |
Renasant Corp |
A0EAMH |
- |
37,680$ |
-0,79 % |
Renewable Energy Group Inc. |
A1JS5R |
- |
80,521$ |
+0,64 % |
Rent-A-Center Inc. |
900457 |
- |
47,346$ |
-0,03 % |
Repligen Corp. |
870980 |
- |
215,070$ |
-0,19 % |
Republic Bancorp |
915683 |
- |
39,090$ |
-0,43 % |
Republic First Bancorp |
923641 |
- |
2,940$ |
-1,34 % |
Research Frontiers |
890055 |
- |
3,940$ |
-0,25 % |
Resonant Inc. |
A12AJM |
- |
5,721$ |
+7,75 % |
Resources Connection Inc. |
566037 |
1 |
12,618$ |
+0,20 % |
Retail Opportunity Investments Corp |
A0YC71 |
- |
14,310$ |
-0,62 % |
Retrophin Inc. |
A1H61E |
- |
24,281$ |
-0,01 % |
Revance Therapeutics, Inc. |
A1XD3D |
- |
28,518$ |
-0,43 % |
RF Industries Ltd. |
924447 |
- |
5,121$ |
-0,17 % |
RGC Resources |
923467 |
- |
24,330$ |
-0,21 % |
RiceBran Technologies |
A1W8W2 |
- |
0,768$ |
+0,50 % |
Richardson Electronics Ltd |
880664 |
- |
6,120$ |
+2,34 % |
Rigel Pharmaceuticals Inc. |
766093 |
- |
3,767$ |
+0,18 % |
Rignet Inc. |
A1C2L3 |
- |
7,066$ |
-0,05 % |
Riverview Bancorp |
923566 |
- |
5,260$ |
-2,77 % |
Rockwell Medical Inc. |
916118 |
- |
1,198$ |
-0,20 % |
Rocky Brands |
A0J2YF |
- |
31,400$ |
-1,72 % |
Ross Stores Inc. |
870053 |
- |
116,949$ |
-0,02 % |
Royal Gold Inc. |
885652 |
- |
104,366$ |
+0,21 % |
RTI Surgical Inc. |
A0NFLJ |
- |
3,139$ |
-5,74 % |
Rush Enterprises |
724531 |
- |
44,600$ |
+0,20 % |
Rush Enterprises |
901221 |
- |
40,850$ |
-0,75 % |
Ruth's Hospitality Group |
A0F5JG |
- |
19,067$ |
+1,31 % |
S&T Bancorp |
916686 |
- |
28,290$ |
-0,70 % |
S&W Seed Company |
A1C01Q |
- |
3,800$ |
+0,80 % |
Sabra Health Care Reit Inc. |
A1C9KE |
- |
17,494$ |
-0,01 % |
Sabre Corp. |
A111QT |
- |
11,695$ |
+0,90 % |
Safety Insurance Group |
634719 |
- |
79,760$ |
+0,80 % |
Sage Therapeutics Inc. |
A117WF |
- |
91,376$ |
0,00 % |
Saia |
A0KDU8 |
- |
194,300$ |
+0,79 % |
Salem Media Group |
924094 |
- |
1,550$ |
0,00 % |
Salisbury Bancorp |
347445 |
- |
37,960$ |
-1,40 % |
Sanderson Farms Inc. |
891971 |
1 |
129,094$ |
-0,12 % |
Sandy Spring Bancorp |
919567 |
- |
35,620$ |
-2,12 % |
Sangamo Biosciences |
936386 |
- |
15,840$ |
+0,57 % |
Sanmina Corp. |
A1JYVT |
- |
34,052$ |
-0,61 % |
Sarepta Therapeutics Inc. |
A1J1BH |
- |
91,136$ |
+0,90 % |
SB Financial Group |
- |
- |
17,880$ |
-3,97 % |
Scansource Inc. |
908169 |
- |
26,561$ |
+0,50 % |
Schmitt Industries |
775105 |
- |
5,310$ |
-1,85 % |
Schnitzer Steel Industries Inc. |
899146 |
- |
32,209$ |
+0,31 % |
Scholastic Corp. |
880597 |
- |
26,136$ |
+0,14 % |
Scientific Games Corp. |
875605 |
- |
44,601$ |
-0,13 % |
Scynexis Inc. |
A111X6 |
- |
0,618$ |
-10,47 % |
SeaChange International Inc. |
903655 |
- |
1,570$ |
-1,85 % |
Seacoast Banking Corp |
A1W90J |
- |
33,300$ |
-1,45 % |
Seagate Technology PLC |
A1C08F |
- |
61,446$ |
+1,55 % |
Sears Holdings Corp. |
A0D9H0 |
- |
0,262$ |
-4,69 % |
Seattle Genetics Inc. |
602322 |
- |
185,750$ |
+5,62 % |
Security National Financial Corp |
923996 |
- |
9,200$ |
-1,39 % |
SEI Investments Company |
867474 |
- |
59,670$ |
-1,34 % |
Select Bancorp |
A1189K |
- |
9,990$ |
+0,30 % |
Selective Insurance Group |
866421 |
- |
67,910$ |
-0,63 % |
Semtech Corp. |
860465 |
- |
77,282$ |
-0,05 % |
Seneca Foods Corp |
923993 |
- |
40,100$ |
-0,47 % |
Seneca Foods Corp |
923994 |
- |
40,990$ |
-1,63 % |
ServiceSource International Inc. |
A1H78X |
- |
1,619$ |
-0,04 % |
ServisFirst Bancshares |
A114HN |
- |
41,990$ |
-3,85 % |
Severn Bancorp |
663246 |
- |
7,750$ |
0,00 % |
Sharps Compliance Corp. |
A0RNRA |
- |
11,088$ |
-0,20 % |
Shenandoah Telecommunications Co. |
634816 |
- |
43,251$ |
-0,07 % |
Shiloh Industries Inc. |
887936 |
- |
0,092$ |
-33,63 % |
Shoe Carnival Inc. |
923814 |
- |
42,715$ |
+0,01 % |
Shore Bancshares |
659084 |
- |
14,310$ |
-3,25 % |
Siebert Financial Corp. |
918831 |
- |
4,101$ |
+4,36 % |
Sierra Bancorp |
938023 |
- |
25,390$ |
-2,08 % |
Sierra Wireless Inc. |
920860 |
- |
18,131$ |
-0,05 % |
SIGA Technologies |
919473 |
- |
7,270$ |
-1,76 % |
SigmaTron International |
900955 |
- |
5,010$ |
-2,15 % |
Signature Bank |
A0B9ZR |
- |
154,330$ |
-3,44 % |
Silgan Holdings Inc. |
905418 |
- |
36,199$ |
+0,36 % |
Silicom Ltd |
898666 |
- |
44,360$ |
-1,95 % |
Silicon Laboratories Inc. |
935345 |
- |
135,748$ |
-0,21 % |
Silvercrest Asset Management Group |
A1W1Z8 |
- |
15,480$ |
-0,77 % |
Simmons First National Corp |
922248 |
- |
26,180$ |
-2,02 % |
Simulations Plus Inc. |
924294 |
- |
71,095$ |
-0,13 % |
Sina Corp. |
929917 |
- |
41,698$ |
-0,10 % |
Sinclair Broadcast Group Inc. |
895748 |
- |
33,205$ |
+0,02 % |
Sino-Global Shipping Amer.Ltd. |
A0Q3QB |
- |
31,585€ |
+5.393,04 % |
Sirius XM Holdings Inc. |
A1W8XE |
1 |
5,801$ |
+0,01 % |
Skywest Inc. |
878075 |
3 |
41,788$ |
+0,04 % |
Skyworks Solutions Inc. |
857760 |
1 |
151,641$ |
-0,24 % |
SLM Corp. |
932543 |
- |
13,775$ |
-0,04 % |
SMTC Corp |
A0DKQT |
1 |
5,890$ |
0,00 % |
Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
Sophiris Bio Inc. |
A1W39X |
- |
8,500€ |
+47.122,22 % |
Sorrento Therapeutics Inc. |
A1W8DY |
2 |
9,763$ |
+2,77 % |
Sotherly Hotels |
A1T9NK |
- |
2,750$ |
-2,48 % |
Sound Financial Bancorp |
- |
- |
32,410$ |
+0,06 % |
South State Corp |
A116V6 |
- |
80,090$ |
-1,15 % |
Southern First Bancshares |
A0MWJ6 |
- |
38,790$ |
-0,03 % |
Southern Missouri Bancorp |
923557 |
- |
32,280$ |
-1,97 % |
Southern National Bancorp of Virginia |
A0LEF1 |
- |
12,700$ |
-1,93 % |
Southside Bancshares |
923556 |
1 |
33,250$ |
-0,36 % |
SP Plus Corp |
A1W90C |
- |
30,500$ |
-0,10 % |
SPAR Group |
899640 |
- |
1,200$ |
-1,64 % |
Spark Energy Inc. |
A1158W |
2 |
10,776$ |
-0,68 % |
SpartanNash Co. |
A115BY |
- |
17,988$ |
-0,01 % |
Spectrum Pharmaceuticals Inc. |
164623 |
1 |
3,622$ |
+0,88 % |
Spirit Airlines Inc. |
A1CX36 |
1 |
26,119$ |
+1,51 % |
Splunk Inc. |
A1JV4H |
3 |
169,752$ |
-0,13 % |
Spok Holdings Inc. |
A117N6 |
- |
12,141$ |
+0,09 % |
Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
17,558$ |
-0,18 % |
Sprouts Farmers Market Inc. |
A1W2Q4 |
2 |
21,120$ |
+0,95 % |
SPS Commerce Inc. |
A1CW7W |
- |
106,951$ |
-0,04 % |
SS&C Technologies Holdings |
A1CV38 |
- |
66,355$ |
-0,05 % |
STAAR SURGICAL CO. |
870353 |
- |
87,910$ |
-0,17 % |
Stamps.com Inc. |
A0BM1V |
- |
209,225$ |
0,00 % |
Starbucks Corp. |
884437 |
7 |
102,453$ |
+0,12 % |
State Auto Financial Corp |
882860 |
- |
18,610$ |
-1,12 % |
Stealthgas Inc. |
A0HFYU |
- |
2,697$ |
+0,25 % |
Steel Dynamics Inc. |
903772 |
- |
39,222$ |
+0,06 % |
Stereotaxis Inc. |
A1J09L |
- |
4,670$ |
0,00 % |
Stericycle Inc. |
902518 |
- |
68,060$ |
0,00 % |
Sterling Construction Co. Inc. |
882359 |
1 |
23,043$ |
-0,33 % |
Steven Madden Ltd |
898166 |
- |
36,030$ |
-0,85 % |
Stock Yards Bancorp Inc. |
A1120S |
- |
42,001$ |
- |
Stratasys Ltd. |
A1J5UR |
3 |
31,542$ |
-0,97 % |
Strattec Security Corp. |
894333 |
1 |
46,704$ |
+0,35 % |
Stratus Properties |
785165 |
- |
25,810$ |
-2,53 % |
Streamline Health Solutions |
A0J3YQ |
- |
1,620$ |
-4,71 % |
Summit Financial Group |
A0DQF1 |
- |
22,980$ |
-2,25 % |
Summit State Bank |
A0KD1W |
- |
14,950$ |
-0,33 % |
SunOpta Inc. |
784556 |
- |
12,073$ |
-0,06 % |
Sunpower Corp. |
A1JNM7 |
1 |
32,391$ |
+1,35 % |
Super Micro Computer Inc. |
A0MKJF |
- |
32,350$ |
-0,98 % |
SuperCom Ltd. |
920474 |
- |
1,297$ |
-2,47 % |
Superior Group of Companies |
904472 |
- |
24,210$ |
+0,88 % |
Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
28,853$ |
-1,26 % |
Surmodics Inc. |
914178 |
- |
43,969$ |
-0,02 % |
SVB Financial Group |
A0ET46 |
- |
469,832$ |
+1,82 % |
Sykes Enterprises |
900493 |
1 |
41,330$ |
-1,57 % |
Synacor Inc. |
A1JQKQ |
- |
1,607$ |
+0,43 % |
Synalloy Corp |
859904 |
- |
8,540$ |
-5,53 % |
Synaptics Inc. |
529873 |
- |
100,840$ |
-0,12 % |
Synchronoss Technologies |
A0J2QD |
- |
4,370$ |
+1,16 % |
Synopsys Inc. |
883703 |
- |
257,648$ |
-0,49 % |
SYNTHESIS EN.SYS DL-,01 |
A0LF7C |
- |
0,023€ |
- |
Sypris Solutions |
923590 |
- |
1,780$ |
-1,11 % |
T. Rowe Price Group Inc. |
870967 |
2 |
156,313$ |
-0,07 % |
T2 Biosystems Inc. |
A119H3 |
- |
1,796$ |
-0,79 % |
Taitron Components |
911664 |
- |
3,160$ |
-2,17 % |
Take-Two Interactive Software Inc. |
914508 |
- |
196,820$ |
+0,28 % |
TAT Technologies Ltd |
884632 |
- |
6,180$ |
-4,04 % |
Taylor Devices |
924471 |
- |
10,270$ |
-0,29 % |
Tech Data Corp. |
875339 |
- |
25,985€ |
+331,64 % |
Technical Communications Corp. |
901859 |
- |
5,462$ |
-0,32 % |
TechTarget Inc. |
A0MRMK |
- |
68,536$ |
-0,01 % |
Tecnoglass |
A1XBE8 |
- |
6,990$ |
+1,75 % |
Tecogen Inc. |
A114T5 |
- |
1,486$ |
-15,05 % |
Telenav Inc. |
A0YEVQ |
- |
4,752$ |
+0,03 % |
Territorial Bancorp Inc. |
A0X9Y8 |
- |
26,381$ |
-0,47 % |
Tesla Inc. |
A1CX3T |
80 |
829,533$ |
+0,41 % |
TESSCO Technologies Inc. |
891973 |
- |
7,380$ |
-3,28 % |
Tetra Tech Inc. |
902888 |
- |
131,708$ |
-0,61 % |
Texas Capital Bancshares Inc. |
121221 |
- |
67,621$ |
-1,18 % |
Texas Instruments Inc. |
852654 |
- |
169,114$ |
-0,05 % |
Texas Roadhouse Inc. |
A0DKNQ |
- |
80,644$ |
+0,03 % |
TFS Financial Corp |
A0MQV6 |
- |
19,200$ |
-1,44 % |
TG Therapeutics Inc. |
A1JXW7 |
1 |
49,416$ |
-0,41 % |
The Andersons Inc. |
920678 |
- |
24,753$ |
+0,58 % |
The Descartes Systems Group Inc. |
913612 |
- |
58,600$ |
0,00 % |
The Goodyear Tire & Rubber Co. |
851204 |
- |
11,466$ |
-0,21 % |
The Hackett Group Inc. |
A0NAKZ |
- |
14,479$ |
+0,34 % |
The Hain Celestial Group Inc. |
908170 |
- |
40,359$ |
0,00 % |
The Michaels Companies Inc. |
A116HV |
- |
16,513$ |
+0,26 % |
Theravance Biopharma Inc. |
A1137V |
- |
18,854$ |
+4,80 % |
Tile Shop Holdings Inc. |
A1J294 |
- |
4,327$ |
-1,27 % |
Timberland Bancorp |
923588 |
- |
27,530$ |
-0,25 % |
Tiptree |
A1W15L |
- |
4,980$ |
-0,60 % |
Titan Machinery Inc. |
A0M8F2 |
1 |
22,280$ |
-3,17 % |
Torchlight Energy Resources Inc. |
A1XBPN |
- |
1,402$ |
+2,35 % |
Tower Semiconductor Ltd. |
893169 |
- |
28,581$ |
+0,46 % |
Town Sports International Holdings Inc. |
A0F6JY |
- |
0,230$ |
+1,11 % |
TowneBank |
A0CA4B |
- |
25,420$ |
-1,51 % |
Tractor Supply Co. |
889826 |
1 |
157,350$ |
-0,08 % |
TransAct Technologies |
910968 |
- |
9,600$ |
+0,42 % |
Transcat |
923106 |
- |
35,400$ |
+4,52 % |
Transglobe Energy Corp. |
865742 |
- |
1,156$ |
-1,21 % |
Travelzoo Inc. |
A1W8DE |
- |
10,235$ |
-0,44 % |
Trevena Inc. |
A1XDSL |
- |
2,139$ |
+0,89 % |
TriCo Bancshares |
923109 |
- |
40,790$ |
+0,12 % |
TriMas Corp |
A0MSDG |
- |
33,860$ |
-0,91 % |
Trimble Inc. |
882295 |
2 |
69,544$ |
+0,12 % |
Tripadvisor Inc. |
A1JRLK |
- |
33,417$ |
-0,04 % |
TriState Capital Holdings |
A1WYUJ |
1 |
19,820$ |
-1,34 % |
TrueCar Inc. |
A1132L |
- |
4,592$ |
+0,05 % |
TrustCo Bank Corp |
878896 |
- |
7,215$ |
+0,35 % |
Trustmark Corp |
872967 |
- |
30,550$ |
-0,81 % |
TSR |
A0YGXB |
- |
6,800$ |
+4,62 % |
TTM Technologies Inc. |
940990 |
- |
14,083$ |
-0,12 % |
TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
Tucows Inc. |
A1XBJS |
- |
72,974$ |
-0,38 % |
Tuesday Morning Corp. |
920850 |
- |
1,919$ |
+1,53 % |
Twin Disc |
867667 |
- |
9,110$ |
-6,18 % |
U.S. Concrete Inc. |
A1C5C2 |
- |
51,760$ |
+0,06 % |
UFP Technologies |
891541 |
- |
47,700$ |
+1,15 % |
Ulta Beauty Inc. |
A0M240 |
- |
301,705$ |
-0,05 % |
Ultra Clean Holdings Inc. |
A0B9LA |
- |
40,093$ |
+0,16 % |
Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
138,158$ |
+0,14 % |
Ultralife Corp. |
888615 |
- |
6,766$ |
-0,21 % |
UMB Financial Corp |
900421 |
- |
74,240$ |
-1,93 % |
Umpqua Holdings Corp |
923587 |
- |
16,680$ |
-2,63 % |
Unico American Corp |
922247 |
- |
4,890$ |
+0,82 % |
Union Bankshares |
A0EAFD |
- |
25,640$ |
+0,04 % |
Uniqure BV |
A1XDTV |
- |
37,528$ |
-0,01 % |
United Bancorp |
924313 |
- |
13,250$ |
+0,38 % |
United Bancshares |
634812 |
- |
25,430$ |
+2,54 % |
United Bankshares |
923128 |
- |
35,570$ |
-1,06 % |
United Community Banks |
A1JB5Q |
- |
31,530$ |
-1,41 % |
United Fire Group |
A1JTQU |
- |
31,140$ |
-1,21 % |
United Insurance Holdings Corp |
A1KAG3 |
- |
5,730$ |
-0,87 % |
United Natural Foods Inc. |
903615 |
1 |
22,217$ |
+0,07 % |
United Security Bancshares |
351160 |
- |
7,610$ |
+7,33 % |
United States Lime & Minerals |
923585 |
- |
126,770$ |
+1,40 % |
United Therapeutics Corp. |
923818 |
- |
173,150$ |
+0,19 % |
United-Guardian |
867399 |
- |
14,170$ |
+0,14 % |
Unity Bancorp |
923147 |
- |
19,720$ |
-2,62 % |
Universal Display Corp. |
917585 |
- |
250,367$ |
-0,09 % |
Universal Electronics |
885793 |
- |
56,770$ |
-0,82 % |
Universal Logistics Holdings |
A0D8FG |
- |
22,700$ |
+0,93 % |
Universal Stainless & Alloy Products |
923569 |
- |
8,200$ |
-0,85 % |
Univest Financial Corp |
762595 |
- |
23,700$ |
-1,99 % |
Urban Outfitters Inc. |
888903 |
- |
28,434$ |
+1,08 % |
US Auto Parts Network Inc. |
A0MK4S |
- |
12,574$ |
+7,10 % |
US Global Investors Inc. |
580966 |
- |
5,716$ |
-0,24 % |
USA Technologies |
A0JDMK |
- |
10,360$ |
-1,80 % |
USA Truck |
883866 |
- |
9,530$ |
+0,85 % |
Utah Medical Products |
882656 |
- |
88,790$ |
-0,43 % |
UTStarcom Holdings Corp |
A1T7F9 |
- |
1,830$ |
-0,54 % |
Value Line |
867764 |
- |
30,520$ |
-3,90 % |
Vanda Pharmaceuticals Inc. |
A0JJT3 |
- |
13,763$ |
+0,24 % |
Varonis Systems Inc. |
A1XELT |
2 |
172,551$ |
-0,16 % |
Vascular Biogenics Ltd |
A119YE |
- |
2,500$ |
+3,73 % |
Veeco Instruments Inc. |
896007 |
1 |
19,913$ |
-0,08 % |
Vera Bradley |
A1C7RU |
1 |
8,040$ |
-2,66 % |
Veracyte Inc. |
A1W7EA |
- |
51,210$ |
+0,83 % |
Verastem Inc. |
A1JTPU |
- |
2,445$ |
-0,19 % |
Verint Systems Inc. |
541561 |
1 |
71,881$ |
+0,04 % |
Verisign Inc. |
911090 |
- |
195,187$ |
-0,04 % |
Verisk Analytics Inc. |
A0YA2M |
- |
189,950$ |
-0,04 % |
Vertex Energy |
A0RM7P |
- |
1,140$ |
+0,88 % |
Vertex Pharmaceuticals Inc. |
882807 |
1 |
225,397$ |
-0,07 % |
Viasat Inc. |
908189 |
- |
38,802$ |
+0,29 % |
Vicor Corp. |
881341 |
- |
97,455$ |
-0,02 % |
Village Bank and Trust Financial Corp |
- |
- |
34,775$ |
+3,81 % |
Village Super Market |
923152 |
- |
23,170$ |
+1,71 % |
Viper Energy Partners L.P. |
A1158P |
- |
14,393$ |
-0,12 % |
Virco Manufacturing Corp |
869628 |
- |
2,730$ |
+1,11 % |
Virtus Investment Partners |
A0RK8G |
1 |
226,970$ |
-3,56 % |
Virtusa Corp. |
A0MRML |
- |
51,133$ |
-0,01 % |
Voltari Corporation |
A1T9Q6 |
- |
4,935€ |
+616,26 % |
VOXX International Corp. |
A1JQ58 |
1 |
21,252$ |
-1,34 % |
VSE Corp. |
- |
- |
40,843$ |
-0,02 % |
Washington Federal |
896421 |
2 |
28,310$ |
-0,35 % |
Washington Trust Bancorp |
919434 |
- |
47,160$ |
-1,95 % |
Waterstone Financial |
A1XCHS |
- |
19,220$ |
-1,28 % |
Wayside Technology Group Inc. |
A0KEE9 |
- |
38,986$ |
-0,01 % |
Wayside Technology Group Inc. Registered Shares DL -,01 |
A0KFCZ |
1 |
19,125$ |
+0,34 % |
WD-40 Co. |
878588 |
- |
277,728$ |
-0,24 % |
Web.com Group |
A0RBSY |
- |
13,500€ |
- |
Wendy's Company |
A1JB8H |
1 |
21,707$ |
+0,27 % |
Werner Enterprises Inc. |
871329 |
- |
41,929$ |
-0,03 % |
WesBanco |
923622 |
- |
31,680$ |
-2,46 % |
West Bancorporation |
634741 |
- |
20,990$ |
-0,80 % |
Westamerica Bancorporation |
884167 |
- |
59,430$ |
-0,42 % |
Western Digital Corp. |
863060 |
- |
51,021$ |
-0,37 % |
Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
Westport Fuel Systems Inc. |
A0Q67T |
- |
6,808$ |
-0,32 % |
Weyco Group |
857366 |
- |
17,620$ |
-2,33 % |
Wilhelmina International |
A117S2 |
- |
4,500$ |
-0,66 % |
Willamette Valley Vineyards |
676910 |
- |
6,540$ |
+0,31 % |
Willdan Group Inc. |
A0LB1U |
- |
48,897$ |
+0,06 % |
Willis Lease Finance Corp |
920892 |
- |
36,050$ |
+11,20 % |
Winmark Corp |
890899 |
- |
183,000$ |
-0,44 % |
Wintrust Financial Corp |
908658 |
2 |
67,770$ |
-0,69 % |
Wisdomtree Investments Inc. |
A0F61X |
- |
5,258$ |
-0,22 % |
Wix.com Ltd. |
A1W7AU |
- |
241,027$ |
-0,11 % |
Woodward Inc. |
919406 |
- |
122,813$ |
+0,03 % |
World Acceptance Corp. |
892493 |
3 |
140,608$ |
-0,31 % |
WSFS Financial Corp |
878178 |
- |
46,650$ |
-1,04 % |
WVS Financial Corp |
923571 |
- |
14,760$ |
+0,61 % |
Wynn Resorts Ltd. |
663244 |
2 |
105,867$ |
-0,34 % |
Xencor Inc. |
A1W96L |
- |
48,450$ |
-0,02 % |
Xilinx Inc. |
880135 |
- |
137,284$ |
+0,50 % |
Yandex N.V. |
A1JGSL |
- |
67,410$ |
+0,13 % |
York Water Co. |
603050 |
- |
46,380$ |
+0,56 % |
YRC Worldwide Inc. |
A1JQVM |
1 |
5,218$ |
+0,55 % |
ZAGG Inc. |
A0RLZY |
- |
4,176$ |
+0,14 % |
Zebra Technologies Corp. |
882578 |
- |
410,419$ |
+0,29 % |
Zion Oil & Gas Inc. |
A0MX1U |
- |
0,916$ |
+2,91 % |
ZIONS BANCORPORATION |
856942 |
- |
49,152$ |
+0,02 % |
Ziopharm Oncology Inc. |
A0JMYA |
1 |
3,511$ |
+0,04 % |
Zix Corp. |
878243 |
- |
8,784$ |
-0,01 % |
Zumiez Inc. |
A0EATL |
- |
45,095$ |
+0,21 % |
Zynga Inc. |
A1JMFQ |
- |
9,680$ |
+0,11 % |