Nasdaq Composite

1-800-FLOWERS.COM INC. 924904 2 31,067$ +0,15 %
1st Constitution Bancorp (NJ) A0D98F - 21,300$ -2,20 %
1st Source Corp 919913 - 44,950$ -0,75 %
2U Inc. A1XEYD - 41,909$ +0,21 %
8x8 Inc. 907912 5 25,315$ +2,24 %
A Schulman 860913 - - -
A-Mark Precious Metals Inc. A1XEER - 51,256$ -0,22 %
AAON Inc. 894255 - 62,149$ +0,11 %
Abiomed Inc. 873886 4 334,041$ +0,86 %
Acacia Research Corp. 164631 - 5,444$ -3,31 %
Acadia Healthcare Co. Inc. A1JNMF 3 62,386$ -0,18 %
Acadia Pharmaceuticals Inc. 603035 1 19,313$ -8,25 %
Accelerate Diagnostics Inc. A1KA68 - 6,959$ +0,42 %
Acceleron Pharma Inc. A1W5LE - 127,146$ +0,51 %
Accuray Inc. A0MKWM - 4,091$ +0,02 %
AcelRx Pharmaceuticals Inc. A1H64B 1 1,165$ +1,34 %
ACI Worldwide A0MXU1 2 32,550$ -2,86 %
ACNB Corp A0YHBJ - 28,170$ -0,18 %
Acorda Therapeutics Inc. A2QLBW - 3,180€ +1,92 %
Activision Blizzard Inc. A0Q4K4 60 82,358$ +1,03 %
Adamas Pharmaceuticals Inc. A111X7 - 5,247$ +0,14 %
Adamis Pharmaceuticals Corp. A1XA2F 1 1,025$ -0,51 %
Addus HomeCare Corp A0YBKM 4 92,000$ -2,85 %
ADDvantage Technologies Group 906955 - 2,260$ +1,35 %
Adobe Inc. 871981 2 625,303$ -0,06 %
Adtran Inc. 892015 2 22,056$ +0,30 %
Advanced Emissions Solutions Inc. A1W1ZU - 7,653$ +0,16 %
Advanced Energy Industries Inc. 898006 5 90,088$ -0,31 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aehr Test Systems 908802 1 5,431$ -0,35 %
Aemetis Inc. A114CC - 8,377$ -0,03 %
Aerie Pharmaceuticals Inc. A1W7RL 3 15,053$ +0,35 %
AeroVironment Inc. A0MJX7 1 101,220$ +0,15 %
Agenus Inc. A1JLKZ - 5,567$ -0,06 %
Agile Therapeutics Inc. A1135H 1 1,191$ +0,97 %
Agilysys 913094 - 55,020$ -1,27 %
Agios Pharmaceuticals Inc. A1W2RM - 46,624$ +0,16 %
AIR METHODS CORP. 881694 - - -
Air T 867968 4 32,100$ -3,60 %
Air Transport Services Group Inc. A0Q2GH - 24,893$ -0,03 %
Akamai Technologies Inc. 928906 7 113,097$ +0,61 %
Akebia Therapeutics Inc. A1XF0S - 2,523$ +1,73 %
Akorn Inc. 888920 - - -
Aldeyra Therapeutics Inc. A111X8 1 8,805$ -0,40 %
Alexion Pharmaceuticals Inc. 899527 - 182,347$ -0,08 %
Alico Inc. 854721 - 37,114$ +1,32 %
Align Technology Inc. 590375 3 709,645$ +0,23 %
Alkermes PLC A1JKVH 2 27,993$ +0,08 %
Allegiant Travel Company A0LFDN - 185,210$ -1,84 %
Alliance Resource Partners LP 925301 - 7,680$ -0,26 %
Allied Motion Technologies Inc 157493 2 31,364$ +0,17 %
Allot Communications Ltd. A0LE7C - 18,284$ -0,31 %
Allscripts Healthcare Solutions Inc. 607917 - 17,164$ +0,37 %
Alnylam Pharmaceuticals Inc. A0CBCK 11 183,229$ -0,12 %
Alpha & Omega Semiconductor Ltd. A1CXBR 1 25,632$ +0,12 %
Altisource Portfolio Solutions SA A0X9T0 - 8,400$ -7,59 %
Altra Industrial Motion Corp. A0LGD8 - 59,042$ -0,13 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 107 3.359,758$ +0,15 %
Ambac Financial Group Inc. A1T95E - 14,480$ -0,14 %
Ambarella Inc. A1J58B - 98,062$ +0,17 %
AMC Networks Inc. A1JBRG - 47,337$ -1,48 %
Amdocs Ltd. 915119 5 75,208$ +0,10 %
Amedisys Inc. 915582 4 236,659$ -7,65 %
Amerco 904412 1 584,110$ -1,05 %
America First Multifamily Investors LP 920614 - 6,740$ +0,15 %
America's Car-Mart 889634 - 156,028$ +0,52 %
American Airlines Group Inc. A1W97M 4 19,459$ +0,05 %
American National Bankshares 657837 - 31,590$ -1,77 %
American Public Education A0M613 - 28,770$ -3,84 %
American River Bankshares 634818 - 20,290$ +1,45 %
American Software 868053 - 22,180$ -0,31 %
American Woodmark Corp. 871501 - 73,156$ +0,13 %
Ameris Bancorp A0HNB2 - 47,890$ 0,00 %
AMERISAFE A0HMCU - 56,320$ -1,31 %
AmeriServ Financial 885800 - 3,880$ +3,19 %
Ames National Corp A0DNWF - 23,690$ -1,25 %
Amgen Inc. 867900 20 229,731$ +0,62 %
Amicus Therapeutics Inc. A0MSMZ 4 9,735$ +0,56 %
Amkor Technology Inc. 911648 1 26,809$ +0,63 %
Amphastar Pharmaceuticals Inc. A11664 - 20,745$ +0,31 %
Amtech Systems Inc. 914333 2 9,918$ +0,19 %
Analog Devices Inc. 862485 - 172,969$ +0,23 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 27,204$ +1,06 %
ANI Pharmaceuticals Inc. A1W15D - 31,952$ -2,20 %
Anika Therapeutics Inc. 889120 - 40,012$ -0,09 %
Ansys Inc. 901492 3 378,478$ +1,59 %
Antares Pharma Inc. 903128 1 4,257$ -0,08 %
Apogee Enterprises Inc. 867209 - 38,667$ -0,09 %
Apple Inc. 865985 93 147,116$ +0,11 %
Applied Genetic Technol. Corp. A110V2 1 3,566$ +0,17 %
Applied Materials Inc. 865177 2 143,776$ +0,71 %
Applied Optoelectronics Inc. A1W4EQ - 7,692$ -0,23 %
ARC Group Worldwide Inc. A1J2RL - 1,143$ -9,93 %
ArcBest Corp A113JL 7 65,250$ +1,26 %
Arch Capital Group Ltd. - - 39,544$ +0,31 %
Ardelyx Inc. A116X0 7 1,599$ -0,09 %
Argo Group International Holdings Ltd A0MYRH 4 53,000$ -0,21 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 15,450$ -1,62 %
Arrow Financial Corp 920764 - 30,200€ -0,98 %
Art's-Way Manufacturing Co 868070 - 3,590$ -4,27 %
Artesian Resources Corp 920766 - 39,690$ -0,15 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 3,006$ -4,57 %
ASM International N. V. A0X96X - 382,195$ +2,50 %
ASML Holding N.V. A1J85V 2 808,458$ +1,63 %
Aspen Technology Inc. 893189 - 145,990$ +0,27 %
Assembly Biosciences Inc. A117S1 - 3,618$ -0,06 %
Associated Banc-Corp 907145 - 19,840$ -0,85 %
Astec Industries 885275 3 59,600$ -2,36 %
Astronics Corp. 867880 - 15,976$ +0,10 %
AstroNova 922775 - 16,190$ +1,19 %
Asure Software Inc. A0YH66 - 9,330$ -0,21 %
Athersys Inc. A0M085 - 1,443$ -2,53 %
Atlantic American Corp 865324 - 4,200$ -1,18 %
Atlantica Yield PLC A116CH 5 39,764$ -0,26 %
Atlanticus Holdings Corp A1J9JF - 46,740$ +4,21 %
Atlas Air Worldwide Holdings A0DK5Y - 67,330$ -0,27 %
AtriCure Inc. A0ES9W - 81,824$ -0,07 %
Atrion Corp 922778 - 634,350$ -0,10 %
Auburn National Bancorporation 346008 - 34,090$ -0,73 %
Audiocodes Ltd. 922683 1 31,814$ +0,20 %
Autodesk Inc. 869964 - 329,867$ +0,24 %
Automatic Data Processing Inc. 850347 4 212,468$ +0,22 %
Avis Budget Group A0KEE9 10 77,765$ +3,76 %
Aware Inc. 902788 - 4,010$ -1,73 %
AxoGen Inc. A1JMHK 1 19,289$ -0,06 %
AXT Inc. 914410 - 9,594$ +0,14 %
Balchem Corp. 905650 - 131,142$ +0,17 %
Ballard Power Systems Inc. A0RENB - 15,008$ -1,39 %
BancFirst Corp 886171 - 54,750$ -0,80 %
Bancorp (The) A0DPKZ - 23,690$ +0,55 %
Bank of Commerce Holdings (CA) A0DK7X - 13,500$ -1,10 %
Bank of Marin Bancorp A0MWPL - 35,180$ +0,54 %
Bank of South Carolina Corp A0D90A - 22,340$ +0,59 %
Bank of the James Financial Group A0YHVZ - 15,910$ -1,49 %
BankFinancial Corp A0ER9S - 10,890$ -2,51 %
Bankwell Financial Group A1W5CP 6 29,680$ +0,88 %
Banner Corp A1JBAL - 52,510$ -0,83 %
Barrett Business Services 886799 4 71,710$ -1,16 %
Bassett Furniture Industries 906816 - 21,460$ -3,55 %
BCB Bancorp A0ESUL - 14,045$ -6,99 %
Beacon Roofing Supply Inc. A0DJZ9 - 53,227$ -0,08 %
Beasley Broadcast Group Inc. 932652 - 2,440$ +0,42 %
Bed Bath & Beyond Inc. 884304 2 27,055$ -0,28 %
Bel Fuse Inc. (A) - 2 14,881$ -0,86 %
Bel Fuse Inc. (B) 915578 2 13,492$ -0,06 %
Benefitfocus Inc. A1W5CS 5 11,686$ +0,57 %
BGC Partners Inc. A0NJH6 6 5,154$ +0,47 %
Big 5 Sporting Goods Corp. 634728 5 21,864$ +0,99 %
Bioblast Pharma Ltd. A119KH - 8,181$ +0,18 %
BioCryst Pharmaceuticals Inc. 896047 1 18,390$ +13,10 %
Biodelivery Sciences International Inc. 766464 5 3,705$ -1,21 %
Biogen Inc. 789617 2 336,813$ -0,38 %
BioLife Solutions Inc. A1XCF2 - 48,272$ +0,15 %
Biomarin Pharmaceutical Inc. 924801 - 76,606$ +0,22 %
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 39,413$ +0,44 %
Blackbaud Inc. A0B9Q0 6 70,124$ +0,08 %
BlackBerry Ltd. A1W2YK 2 9,865$ -0,05 %
Bloomin Brands Inc. A1JWXL - 25,631$ +0,28 %
Blucora Inc. A1JZBJ 11 15,557$ +0,17 %
Bluebird Bio Inc. A1W025 - 25,108$ +0,43 %
Blueknight Energy Partners LP A0YF1Y - 3,310$ -2,07 %
BOK Financial Corp 923203 3 85,240$ -0,61 %
Bonso Electronics International 911741 - 7,190$ 0,00 %
BOOKING HLDGS DL-,008 766054 - - -
BOS Better Online Solutions Ltd. 914000 - 3,818$ -0,56 %
Bottomline Technologies Inc. 919081 5 39,679$ +0,10 %
Bridgford Foods Corp 873601 - 12,840$ -1,68 %
Brightcove Inc. A1JTPT - 11,438$ +0,24 %
BroadSoft Inc. A1C0QE - - -
Broadway Financial Corp A0D90C - 2,970$ +2,06 %
Broadwind Energy Inc. A1J3B2 - 3,618$ -0,60 %
Brookline Bancorp 661726 - 14,620$ -0,27 %
Brooks Automation Inc. 257275 - 88,918$ +0,17 %
Bruker Corp. 813534 5 81,698$ +0,06 %
Bryn Mawr Bank Corp 923210 - 38,280$ -1,95 %
BSQUARE Corp A0HGDS - 2,940$ 0,00 %
Builders Firstsource Inc. A0ER15 1 46,707$ +1,65 %
Burcon Nutrascience Corp. 157793 1 2,431$ -3,53 %
C&F Financial Corp 924165 1 52,720$ -0,04 %
C.H. Robinson Worldwide Inc. A0HGF5 - 90,378$ +0,02 %
Cadence Design Systems Inc. 873567 1 151,527$ +0,30 %
CADIZ A0BK9G - 13,210$ +0,15 %
Caesarstone Ltd. A1JV50 2 13,813$ +0,24 %
Cal-Maine Foods Inc. 907664 - 34,086$ +0,11 %
CalAmp Corp. A0B7RX 1 11,771$ +0,09 %
Calavo Growers 692952 1 52,280$ -7,01 %
Callidus Software Inc. 726132 - - -
Calumet Specialty Products Partners LP A0H1BP - 6,650$ -1,04 %
Camden National Corp. 930042 - 44,102$ +0,23 %
Camtek Ltd. A0H0YX 5 39,699$ +0,07 %
Canadian Solar Inc. A0LCUY 1 41,136$ -0,66 %
CANCER GENET.INC DL-,0001 A1W4HC - - -
Canterbury Park Holding Corp 938039 - 14,840$ +0,27 %
Capital City Bank Group 923192 - 24,240$ -0,12 %
Capital Southwest Corp 923189 4 25,720$ -3,27 %
Capitol Federal Financial A1H4TW - 10,880$ -1,27 %
Cara Therapeutics Inc. A1XDTK 3 12,023$ +4,10 %
Cardiovascular Systems Inc. A0RF8V 2 38,062$ +0,32 %
CareDX Inc. A118WG - 82,185$ +0,19 %
CareTrust REIT A11398 2 22,770$ -4,09 %
Carrols Restaurant Group A0LGD7 1 4,750$ -1,86 %
Carver Bancorp A1JNKY - 13,990$ +1,38 %
Casella Waste Systems Inc. 910249 - 68,741$ +0,16 %
Casey's General Stores 885039 - 192,951$ +0,01 %
Casi Pharmaceuticals Inc. A116GB - 1,179$ -0,08 %
Cass Information Systems Inc. 917071 - 41,843$ -0,14 %
Catalyst Pharmaceuticals Inc. A0LCUL - 5,864$ +3,43 %
Cathay General Bancorp 923184 - 37,750$ -0,97 %
Cavco Industries 812972 - 238,600$ +0,89 %
Cboe Global Markets Inc. A1CZTX 3 123,689$ +0,23 %
CDW Corp. - 7 189,197$ +0,51 %
Ceco Environmental Corp. 906379 4 6,774$ +0,36 %
Central Garden & Pet Co. 887131 4 46,029$ -0,02 %
Central Garden & Pet Company A0LGZP 4 41,660$ -5,64 %
Central Valley Community Bancorp A0B9QZ - 22,390$ -0,89 %
Century Aluminum Co. 899867 4 12,865$ -4,71 %
Century Bancorp 766141 - 114,200$ -0,09 %
Century Casinos Inc. 889628 - 10,996$ +0,51 %
Ceragon Networks Ltd. 941230 5 3,921$ +1,06 %
Cerner Corp. 892807 - 80,524$ +0,54 %
Cerus Corp. 905249 5 6,172$ -0,29 %
Ceva Inc. A0BKYT - 49,475$ +0,44 %
Charles & Colvard Ltd 923940 - 2,560$ -4,12 %
Chart Industries Inc. A0KDX9 - 162,399$ +0,20 %
Check Point Software Technologies Ltd. 901638 - 126,005$ -0,06 %
Cheesecake Factory Inc. 884888 - 43,148$ +0,30 %
Chefs Warehouse Inc. A1H9UZ - 27,649$ +0,39 %
Chembio Diagnostics Inc. A1JY4D - 3,568$ +4,32 %
ChemoCentryx Inc. A0NBM2 1 15,068$ -1,65 %
Chemung Financial Corp A0YHJX - 45,750$ +0,84 %
Children's Place 909471 - 82,664$ +0,14 %
Chimerix Inc. A1T65B 1 6,505$ +0,39 %
China Automotive Systems Inc. 727493 - 3,857$ -3,57 %
China Jo-Jo Drugstore Inc. A1CXQZ - 0,769$ -4,32 %
China Natural Resources Inc. A0DNRG - 1,373$ -4,68 %
China XD Plastics Co. Ltd. A0YFVP - 0,545$ -4,39 %
Churchill Downs 923011 - 184,027$ +0,56 %
Chuy's Holdings A1J1DC - 31,560$ -0,94 %
Cincinnati Financial Corp. 878440 - 116,033$ +0,12 %
Cintas Corp. 880205 1 387,556$ -0,07 %
Cirrus Logic Inc. 877381 1 80,331$ +0,30 %
Cisco Systems Inc. 878841 5 55,815$ +0,23 %
Citi Trends Inc A0EATE - 76,593$ +0,15 %
Citizens & Northern Corp A0DPS7 - 24,720$ -1,12 %
Citizens Community Bancorp A0LEFB - 13,810$ -0,14 %
Citizens Holding Company 542145 - 17,840$ -0,78 %
Citrix Systems Inc. 898407 - 101,564$ +0,63 %
City Holding Company 923222 - 75,500$ -0,97 %
Clean Energy Fuels Corp. A0MRJL - 6,977$ +1,56 %
Clearfield Inc. A0NAKY 1 42,542$ -0,09 %
ClearOne A1KAES - 2,620$ -0,38 %
ClearSign Technologies Corp A1JXYE - 3,556$ +0,16 %
Clovis Oncology Inc. A1JPJY 7 4,806$ -0,28 %
CME GROUP INC. A0MW32 3 208,811$ +0,15 %
CNB Financial Corp 351156 - 23,300$ -0,21 %
Coca-Cola Bottling Co. Cons. 860150 - 385,956$ +0,02 %
Codexis Inc. A0Q2S4 - 21,642$ +0,19 %
Codorus Valley Bancorp 923699 - 21,700$ -0,78 %
Coffee Holding Co. Inc. A0ER78 - 5,507$ +0,12 %
Cogent Communications Holdings A0D9JK 1 74,560$ -4,19 %
Cognex Corp. 878090 1 90,300$ +0,12 %
Cognizant Technology Solutions Corp. 915272 1 73,734$ +0,24 %
Coherent Inc. 864089 1 231,714$ +0,24 %
Cohu Inc. 856506 1 34,686$ +0,13 %
Colony Bankcorp 923700 - 17,980$ +0,11 %
Columbia Banking System 908712 - 34,930$ -1,52 %
Columbia Sportswear Company 912855 9 101,616$ +0,27 %
Columbus McKinnon Corp/NY 899458 1 44,750$ +0,20 %
Comcast Corp. New Class A 157484 4 58,109$ +0,24 %
Commerce Bancshares 859672 - 68,350$ -0,22 %
Commercial Vehicle Group Inc. A0B7E5 5 9,290$ +0,44 %
Commscope Holding Co. Inc. A1W5SD 2 20,761$ +0,34 %
Communications Systems 868361 - 7,100$ +1,00 %
Community Bankers Trust Corp A0Q3X9 - 10,410$ -1,42 %
Community Financial Corp (The) A1W678 1 36,130$ -0,19 %
Community Trust Bancorp 919427 - 39,400$ -0,68 %
Community West Bancshares 923448 - 13,660$ +1,49 %
Commvault Systems Inc. A0JL3S 1 76,291$ +0,12 %
Compugen Ltd. 553001 - 6,801$ +0,61 %
Computer Programs and Systems Inc. 575308 5 33,729$ +0,14 %
Computer Task Group 868693 - 8,440$ -1,63 %
comScore A0MSHZ - 3,860$ -2,03 %
Comtech Telecommunications Corp. 860733 - 24,731$ +0,05 %
Concert Pharmaceuticals Inc. A1XEAC - 3,326$ +0,49 %
Conmed Corp. 886793 - 127,921$ -0,11 %
ConnectOne Bancorp Inc. A11708 - 26,156$ -0,17 %
Conn´s Inc. 786993 - 22,188$ +0,17 %
Consolidated Communications Holdings A0F43L - 8,360$ -2,22 %
Consolidated Water Co. Inc. 913867 1 12,648$ +0,38 %
Consumer Portfolio Services Inc. 886210 - 4,898$ -0,04 %
Copart Inc. 893807 - 148,545$ +0,15 %
Corcept Therapeutics Inc. 529882 1 21,521$ -0,23 %
Core-Mark Holding Co. Inc. A0HNLZ 1 41,131$ +0,08 %
Cornerstone OnDemand Inc. A1H42H 1 49,577$ +0,34 %
CorVel Corp 917184 - 153,960$ -0,21 %
CoStar Group Inc. 922134 1 86,387$ +0,15 %
Costco Wholesale Corp. 888351 3 436,608$ +0,36 %
Covenant Logistics Group 893229 - 17,300€ -1,14 %
CRA International A0EQWX - 84,550$ +0,55 %
Cracker Barrel Old Country Store Inc. A0RD0J - 133,128$ 0,00 %
Credit Acceptance Corp. 884343 1 565,507$ +0,70 %
Cree Inc. 891466 - 94,453$ +0,24 %
Crocs Inc. A0HM52 1 142,441$ +1,43 %
Cross Country Healthcare 550897 2 17,100$ +2,58 %
Crown Crafts 871235 - 7,300$ -0,68 %
CSG Systems International 899518 3 44,470$ -0,98 %
CSP 877243 - 10,250$ +2,09 %
CTI BioPharma Corp. A115FF - - -
Cumberland Pharmaceuticals A0RC46 1 3,100$ -1,27 %
Customers Bancorp A1WZCH 1 37,700$ +0,53 %
Cutera Inc. A0B9QG 1 59,489$ +14,87 %
CVB Financial Corp 925673 - 19,090$ -0,83 %
CVD Equipment Corp. A0D94S - 4,024$ -0,15 %
Cyanotech Corp A0LEA5 - 2,960$ -1,66 %
CyberOptics Corp. 884075 - 45,140$ +0,09 %
CymaBay Therapeutics Inc. A116DD 1 3,845$ -0,13 %
CYREN Ltd 924128 - 0,580$ -1,36 %
CyrusOne Inc. A1J84D - 73,794$ +0,15 %
Cytokinetics Inc. A1W1KK 5 29,395$ -0,39 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 327,650$ -2,05 %
Daktronics 923255 - 6,030$ -1,31 %
Data I/O Corp 866321 1 6,300$ -3,08 %
Denny's Corp 919416 - 14,894$ +0,29 %
Deswell Industries 902409 - 4,530$ -1,09 %
DexCom Inc. A0D9T1 1 515,702$ +0,23 %
Diamond Hill Investment Group 792613 - 177,480$ +1,67 %
Diamondback Energy Inc. A1J6Y4 7 76,802$ +0,50 %
Dicerna Pharmaceuticals Inc. - - 37,354$ +0,14 %
Digi International Inc. 878008 2 20,631$ -0,33 %
Digimarc Corp A0RBRR - 25,520$ -3,30 %
Digital Ally Inc. A1J3HE - 1,535$ -0,35 %
Diodes Inc. 858600 1 86,504$ +0,14 %
Dipexium Pharmaceuticals Inc. A1XFSN - - -
Discovery Communications Inc. A0Q90J 5 26,654$ +0,01 %
Discovery Communications Inc. A0Q90H 5 46,216$ +7,45 %
Discovery Communications Inc. A0Q90G 7 28,212$ -0,45 %
Dish Network Corp. A0NBN0 1 41,607$ +0,23 %
Dixie Group 887758 - 3,140$ +15,87 %
DLH Holdings Corp A1J0M3 2 10,580$ -1,12 %
Dollar Tree Inc. A0NFQC - 97,975$ +0,25 %
Donegal Group 655940 - 15,320$ +0,07 %
Donegal Group 655929 - 15,300$ -1,92 %
Dorchester Minerals LP 216526 - 15,910$ -1,79 %
Dorman Products Inc. A0J2R0 - 98,037$ +0,19 %
DSP Group 889828 4 16,650$ -1,30 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 1,231$ -5,33 %
DXP Enterprises 923451 - 31,570$ -3,87 %
Dynagas LNG Partners L.P. A1W8VH - 3,086$ +0,21 %
Dynatronics Corp. A1KAU7 - 1,259$ -2,37 %
Eagle Bancorp A0D9ZK 1 54,880$ -1,03 %
Eagle Bancorp Montana A1CVYH - 22,160$ +1,19 %
Eagle Pharmaceuticals Inc. A1XEDS - 46,556$ +0,03 %
East West Bancorp Inc. 922137 - 71,699$ -0,35 %
Eastern Company 939208 - 30,430$ +0,96 %
eBay Inc. 916529 3 67,689$ -0,46 %
Ebix Inc. 765778 - 29,774$ +0,15 %
Echo Global Logistics Inc. A0QZZH 2 30,944$ -0,02 %
EchoStar Corp. A0NDYQ 2 24,015$ +0,40 %
Edgewater Technology 907095 - - -
Educational Development Corp 893420 - 10,570$ -1,31 %
eGain Corporation 893677 - 11,407$ +0,32 %
Ehealth Inc. A0LBT4 - 50,371$ +0,16 %
El Pollo Loco Holdings Inc. A117LA - 18,166$ +0,03 %
Elbit Systems Ltd. 904218 - 131,813$ +0,38 %
Electro- Sensors Inc. 657846 - 4,680$ +2,18 %
Electronic Arts Inc. 878372 14 145,265$ +3,83 %
Elmira Savings Bank Elmira NY A0DQGD - 13,520$ -2,38 %
Eltek Ltd 904981 - 7,040$ +3,53 %
Emclaire Financial Corp A0YEC0 - 28,610$ -3,83 %
Emcore Corp. A1JT9R - 8,578$ +4,10 %
Enanta Pharmaceuticals Inc. A1T7BJ - 42,498$ +0,04 %
Encore Capital Group 924129 4 46,820$ -2,15 %
Encore Wire Corp. 892473 - 81,737$ +0,02 %
Endo International PLC A1XE6M - 4,682$ +2,91 %
Energous Corp. A110V4 - 2,574$ +0,16 %
Energy Recovery Inc. A0NJUL 1 19,563$ -0,14 %
Englobal Corp. 924250 - 2,283$ +2,39 %
Enphase Energy Inc. A1JC82 4 193,974$ +0,02 %
Ensign Group Inc. A0MSST 1 84,085$ +0,70 %
Enstar Group Limited A0MKMM 1 255,740$ -0,59 %
Entergris Inc. 938201 - 124,718$ +0,41 %
Enterprise Bancorp A0DQ1D - 32,880$ +0,43 %
Enterprise Financial Services Corp A0DQZ3 1 44,860$ -0,88 %
Enzon Pharmaceuticals Inc. 873997 - 0,476$ +0,18 %
Epizyme Inc. A1T9L2 - 6,474$ +0,21 %
Eplus Inc. 923612 2 92,098$ +0,24 %
Ericsson B ADR 765913 3 11,563$ +0,11 %
Erie Indemnity Co. 919562 - 184,495$ +0,13 %
Escalade 923795 2 23,070$ +0,70 %
Esperion Therapeutic.Inc. A1W1SJ 9 14,069$ +0,49 %
ESSA Bancorp A0MN42 - 16,330$ -0,12 %
Euro Tech Holdings Ltd. A1JSYR - 3,526$ -4,96 %
Euronet Worldwide Inc. 905247 1 129,096$ +0,41 %
Evoke Pharma Inc. A1W6DP - 1,082$ +0,16 %
Evolving Systems Inc. A0M8ZW - 2,225$ -4,92 %
Exa Corp. A1J0WG - - -
Exact Sciences Corp. 590273 8 105,738$ -0,09 %
Exelixis Inc. 936718 - 16,779$ -0,06 %
EXFO A1CS9D - 5,700$ +0,18 %
ExlService Holdings A0LB2A 1 114,860$ -2,35 %
ExOne Co. A1KCMF - 16,563$ +0,14 %
Expedia Group Inc. A1JRLJ - 155,675$ +1,58 %
Expeditors International of Washington Inc. 875272 5 125,554$ +0,01 %
Exponent Inc. 880114 - 111,175$ +0,10 %
Extreme Networks Inc. 920402 4 10,899$ +0,18 %
EZCORP Inc. 882641 1 5,562$ -1,38 %
F5 Networks Inc. 922977 - 212,562$ +0,23 %
Facebook Inc. A1JWVX 61 359,612$ +0,19 %
Farmer Bros. Co. 873769 - 9,853$ +0,23 %
Farmers National Banc Corp A0YG3S - 15,340$ -1,16 %
Faro Technologies Inc. 909382 1 70,023$ +0,26 %
Fastenal Co. 887891 1 55,379$ +0,14 %
Fate Therapeutics, Inc. A1W50M 3 85,892$ +0,19 %
Fiesta Restaurant Group A1JXFE 1 13,140$ -2,95 %
FIFTH THIRD BANCORP 875029 - 36,458$ +0,24 %
Financial Institutions 626516 - 30,020$ -1,38 %
FireEye Inc. A1W4G7 1 20,338$ -0,55 %
First Bancorp 923506 - 40,060$ -0,52 %
First Bancorp A0QZU1 - 28,580$ -0,76 %
First Bancshares Inc. A0KETG 1 37,823$ +0,01 %
First Bank A1XBPP - 13,280$ -1,26 %
First Business Financial Services A0HGPP - 27,380$ -0,80 %
First Capital A0D98G - 42,810$ -0,26 %
First Citizens BancShares 925298 2 803,810$ +1,75 %
First Community Bankshares 634813 - 30,140$ +0,57 %
First Community Corp A0DKLK - 20,500$ 0,00 %
First Financial Bancorp 919105 - 22,310$ -1,41 %
First Financial Bankshares 923774 3 47,820$ -1,06 %
First Financial Corp 923508 - 39,460$ -1,69 %
First Financial Northwest A0M269 - 16,470$ -0,06 %
First Internet Bancorp A0JKC8 - 30,100$ -1,02 %
First Interstate BancSystem A1CVGL - 42,770$ -0,19 %
First Merchants Corp. 919326 1 40,246$ +0,64 %
First Mid Bancshares A0YG4U - 40,930$ -1,49 %
First Midwest Bancorp 923762 1 17,660$ -2,54 %
First of Long Island Corp 769059 - 21,200$ -0,38 %
First Savings Financial Group A0RA8R - 73,400$ +0,71 %
First Solar Inc. A0LEKM 7 91,481$ -0,79 %
First United Corp 923764 5 17,500$ -0,06 %
Fiserv Inc. 881793 - 109,476$ +0,68 %
Five Below Inc. A1JZ18 - 195,008$ +0,10 %
Five9 Inc. A1XFG9 1 209,771$ +0,03 %
Flex Ltd. 890331 - 17,769$ +0,61 %
Flexion Therapeutics Inc. A1XEDR 3 5,941$ +2,62 %
Flexsteel Industries 915873 - 33,800$ -1,08 %
Flir Systems Inc. 917029 - 47,460€ -3,96 %
Fluidigm Corp. A0RADJ - 6,992$ +1,78 %
Flushing Financial Corp 898266 1 22,010$ -0,68 %
Fonar Corp A0MQFC - 16,820$ +0,06 %
FormFactor Inc. 577767 - 38,581$ +0,21 %
Formula Systems 1985 ADR 912648 - 90,763$ +0,70 %
Forrester Research 903998 1 45,220$ +0,51 %
Fortinet Inc. A0YEFE 4 308,754$ +1,56 %
Forward Air Corp 919103 - 86,490$ -3,05 %
Forward Industries 907655 - 2,600$ -0,38 %
Fossil Group Inc. A1W0DE - 11,751$ +2,01 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 156,283$ +0,73 %
Franklin Electric Co 877518 - 81,640$ -0,84 %
FreightCar America A0D890 - 5,080$ -3,05 %
Frequency Electronics Inc. - - 9,768$ +0,05 %
FS Bancorp - - 34,400$ -1,43 %
Fuel Technologies Inc. A0LB74 - 1,869$ -0,07 %
Full House Resorts A0D8KQ - 7,720$ -3,86 %
Fulton Financial Corp 922244 - 15,240$ -1,30 %
G Willi-Food International Ltd 938383 - 22,350$ +1,68 %
G-III Apparel Group Ltd. 890380 - 29,017$ -0,08 %
Galectin Therapeutics Inc. A1JV3R - 3,161$ +0,35 %
Galmed Pharmaceuticals Ltd. A1XFUX 3 2,732$ -0,28 %
Gaming and Leisure Properties A1W6DM 1 47,950$ +4,19 %
Garmin Ltd. A1C06B 1 162,280$ +0,81 %
Gentex Corp. 868891 3 33,163$ +0,13 %
Gentherm Inc. A1J4AC 1 82,131$ +0,34 %
Geospace Technologies Corp. A1J5K9 - 8,545$ +0,29 %
German American Bancorp 923760 1 37,490$ -0,92 %
Geron Corp. 902213 - 1,240$ +1,65 %
Gibraltar Industries A0DK96 4 70,180$ -1,93 %
Gilat Satellite Networks Ltd 886167 - 10,090$ 0,00 %
Gilead Sciences Inc. 885823 3 69,384$ +0,21 %
Glacier Bancorp 634810 - 51,620$ -1,07 %
Gladstone Commercial Corp. 260884 - 22,548$ +0,48 %
Gladstone Land Corp. A1KCL7 - 22,824$ +0,06 %
Glen Burnie Bancorp 764515 - 12,000$ -6,10 %
Global Eagle Entertainment A1JDGQ - - -
GLU Mobile Inc. A0MLUQ - 10,300€ -0,34 %
GlycoMimetics Inc. A1W8HZ 1 1,981$ +0,56 %
Gogo Inc. A1W078 1 10,382$ -0,17 %
Golar LNG Ltd. 677102 - 10,810$ +1,03 %
Golar LNG Partners LP A1H9DR - - -
Good Times Restaurants A1H5YS - 4,040$ -3,81 %
GoPro Inc. A1XE7G - 9,791$ -0,90 %
Grand Canyon Education Inc. A0Q8E2 - 92,018$ +0,14 %
Great Lakes Dredge & Dock Corp A0LG02 5 14,390$ -1,44 %
Great Southern Bancorp 923737 1 51,640$ -1,60 %
Green Plains Inc. A0JJ1Q 8 33,181$ -5,30 %
Greene County Bancorp 539975 - 30,850$ -2,93 %
Greenlight Capital Re Ltd A0MLRN 3 8,600$ -1,15 %
Grifols SA A1J1E2 - 15,250$ +0,26 %
GSI Technology A0EAS3 - 5,340$ +0,19 %
Guaranty Federal Bancshares 923446 - 24,380$ -2,28 %
Gulf Island Fabrication 906405 1 4,450$ -1,33 %
H & E Equipment Services Inc. A0ESPV 6 32,409$ +0,53 %
Hallador Energy Company A1CUUM - 2,620$ -8,07 %
Hallmark Financial Services A0KDXW - 4,640$ -3,93 %
Halozyme Therapeutics Inc. A0DLHS - 40,201$ +0,15 %
Hancock Holding Co. 919175 - 42,365$ -0,03 %
Hanmi Financial Corp A1JRR1 - 18,340$ -0,92 %
Harmonic Inc. 895791 3 10,082$ +0,02 %
Harvard Bioscience, Inc. 578107 - 8,173$ +0,16 %
Hasbro Inc. 859888 - 99,784$ +0,22 %
Hawaiian Holdings Inc. 724567 1 18,790$ +0,64 %
Hawkins Inc. 923728 3 34,791$ 0,00 %
Hawthorn Bancshares A0MU9F - 22,710$ -0,48 %
Haynes International A0DQY1 - 36,080$ -1,53 %
Healthcare Services Group Inc. 870932 - 25,257$ -0,41 %
Healthequity Inc. A119D1 - 72,073$ +0,14 %
HealthStream Inc. 927014 - 29,666$ +0,02 %
Heartland Express Inc. 887890 3 16,673$ +0,14 %
Heartland Financial USA 812814 1 44,890$ -1,49 %
Heidrick & Struggles International 920930 3 40,000$ -4,10 %
Helen of Troy Ltd. 869993 - 225,074$ +0,18 %
Hemisphere Media Group A1T7ZC 1 12,400$ -1,59 %
Hennessy Advisors A0LEEJ - 9,310$ -0,21 %
Henry Schein Inc. 897961 8 77,478$ +0,23 %
Heritage Commerce Corp 924039 - 11,060$ +0,09 %
Heritage Financial Corp 923691 - 23,980$ -1,24 %
Heritage-Crystal Clean A0NGTE - 28,120$ -2,80 %
Herman Miller Inc. 863205 1 42,161$ +0,14 %
Heron Therapeutics Inc. A1XB6K - 11,871$ +0,01 %
Heska Corp. A1H5J3 3 258,987$ +0,23 %
Hibbett Sports Inc. A0MK8D 2 83,779$ -0,13 %
Highway Holdings Limited 905948 - 3,560$ +2,30 %
Hingham Institution for Savings 916685 - 297,510$ -0,03 %
Hollysys Automation Technologies Inc. A0X91G 4 19,059$ +0,15 %
Hologic Inc. 879100 - 76,707$ +0,15 %
Home Bancorp A0RA0F - 35,480$ +0,54 %
Home BancShares A0J3F3 - 20,850$ -2,30 %
Home Federal Bancorp - - 18,010$ -3,41 %
HomeStreet A1JASV - 38,270$ -0,60 %
HomeTrust Bancshares A1J1DL - 26,060$ -0,80 %
Hooker Furniture Corp 984297 - 32,320$ -1,97 %
Horizon Bancorp Inc. 347443 1 16,874$ +0,50 %
Horizon Technology Finance Corp A1C8VS - 17,080$ -1,10 %
Houghton Mifflin Harcourt Company A1W7FR 1 11,700$ +0,17 %
Howard Bancorp A0YHSR - 19,400$ -1,57 %
Hub Group 899799 - 63,320$ -5,20 %
Hudson Technologies Inc. 906850 - 3,384$ -4,41 %
Hunt J.B. Transport Services Inc. 885365 - 166,861$ -0,46 %
Huntington Bancshares Inc. 867622 - 14,211$ -0,34 %
Hurco Companies 866378 - 34,400$ -0,61 %
Huron Consulting Group A0DKTV - 46,900$ -0,85 %
Huttig Building Products 931510 1 5,910$ -3,27 %
ICAD Inc A1J20J - 14,241$ +0,14 %
Icahn Enterprises LP A0M1Z9 - 58,600$ +0,60 %
ICF International Inc. A0LBNM 3 88,345$ +0,15 %
Icon PLC 932242 - 246,932$ +0,35 %
ICU Medical Inc. 894139 2 190,845$ +0,06 %
Identive Group Inc. A11404 3 16,397$ -0,32 %
Idexx Laboratories Inc. 888210 - 703,029$ +0,65 %
IF Bancorp - - 22,280$ -3,13 %
II-VI Inc. 900319 1 69,579$ +0,23 %
Ikonics Corp 164383 - 22,870$ -0,52 %
Illumina Inc. 927079 1 505,360$ +0,15 %
IMAGE SENSING SYSTEMS INC. 901650 - 6,213$ -3,52 %
Immersion Corp. 929096 1 7,332$ +0,16 %
ImmuCell Corp 885825 1 9,690$ -1,12 %
ImmunoGen Inc. 878613 - 5,548$ +0,50 %
Incyte Corp. 896133 2 76,699$ -0,83 %
Independent Bank Corp A1C4BY - 21,215$ -0,59 %
Independent Bank Corp 907842 - 70,850$ -1,57 %
Independent Bank Group A1T8G1 1 69,600$ -1,22 %
Infinera Corp. A0MSSK 6 9,735$ +0,26 %
Infinity Pharmaceuticals Inc. A0LA4Y 2 2,595$ -2,44 %
Infinity Property and Casualty Corp. 808011 - - -
Information Services Group A0MJ2D - 5,780$ -2,86 %
Ingles Markets 907146 - 57,850$ -2,76 %
Innodata 907651 - 7,010$ +0,72 %
Innospec A0H1E7 3 86,240$ -1,90 %
Innovative Solutions and Support 941003 - 6,720$ +0,60 %
Inogen Inc. A1XB32 6 73,642$ -10,48 %
Insight Enterprises Inc. 909619 - 100,513$ +0,46 %
Insmed Inc. A1JJA3 1 24,497$ -1,10 %
Insteel Industries 879065 - 40,000$ +1,81 %
Insulet Corporation A0MQX8 - 280,880$ +0,61 %
Integra Lifesciences Holdings Corp. 897013 1 69,496$ +0,21 %
Intel Corp. 855681 14 53,895$ -0,01 %
Inter Parfums 883617 1 77,470$ -0,74 %
Interactive Brokers Group Inc. A0MQY6 - 62,119$ +0,26 %
Intercept Pharmaceuticals Inc. A1J5U0 - 16,545$ +0,15 %
InterCloud Systems Inc. A1W3GT - - -
Interdigital Inc. A0MWY3 4 69,149$ +0,32 %
Interface Inc A1JYG7 - 13,827$ +0,05 %
International Bancshares Corp 923114 - 39,400$ +0,43 %
Internet Initiative Japan Inc. (ADRs) 924926 - 30,160$ -3,42 %
Intersect ENT Inc. A117WV 1 24,504$ +0,10 %
Intersil 932546 - - -
Intevac Inc. 905603 - 4,999$ -2,18 %
Intra-Cellular Therapies Inc. A1XDTL - 32,462$ -3,16 %
Intricon Corp A0D9UU - 21,120$ -3,69 %
Intuit Inc. 886053 2 537,255$ +0,22 %
Intuitive Surgical Inc. 888024 4 1.001,372$ +1,06 %
Investar Holding Corp A117KV 1 22,130$ -0,14 %
Investors Bancorp A1130V - 13,850$ -0,72 %
Investors Title Company 923112 - 179,810$ +8,25 %
IPG PHOTONICS CORP. 602224 11 180,311$ +0,25 %
iRadimed Corp. A118V4 3 34,043$ +0,51 %
IRIDEX Corp 912341 - 5,500€ -1,79 %
Iridium Communications Inc. A0YB48 2 42,877$ +0,13 %
iRobot Corp A0F5CC 2 86,042$ +0,18 %
Ironwood Pharmaceuticals Inc. A0X789 2 12,899$ -0,32 %
Isramco 870028 - - -
Itron Inc. 888379 1 97,886$ +0,23 %
Ituran Location and Control Ltd. 925333 1 24,498$ -0,13 %
J & J Snack Foods Corp. 876041 - 161,346$ +0,36 %
J. W. Mays 856252 - 34,270$ -0,44 %
J2 Global Inc. A1JQ41 - 141,411$ +0,06 %
Jack Henry & Associates Inc. 888286 - 173,979$ +0,22 %
Jack in the Box Inc. 883746 3 100,400$ -3,39 %
Jazz Pharmaceuticals PLC A1JS1K 7 154,213$ +0,43 %
Jetblue Airways Corp. 541867 1 14,471$ +0,01 %
Jewett-Cameron Trading Company 157215 - 10,450$ -0,48 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 - 91,084$ -0,28 %
Johnson Outdoors 881525 - 114,980$ -2,44 %
Kaiser Aluminum Corp. A0J4J3 - 120,127$ +0,31 %
Kamada Ltd A0JMEX - 5,580$ +1,64 %
Kandi Technologies Group Inc. A0M9BA 1 4,874$ +0,71 %
Karyopharm Therapeutics Inc. A1W77U - 7,023$ -10,19 %
Kelly Services 675027 - 21,810$ -2,24 %
Kelly Services 871732 - 21,540$ -2,75 %
Kentucky First Federal Bancorp A0DQVZ - 7,020$ -2,36 %
Kewaunee Scientific Corp. 923130 - 12,781$ -5,40 %
Key Tronic Corp 868040 - 6,710$ -0,15 %
Kforce Inc. 896864 2 58,832$ -0,13 %
Kimball International Inc. (B) 881074 - 11,976$ -0,62 %
Kindred Bioscience Inc. A1XA6K 2 9,209$ -0,12 %
Kingstone Companies A0X89S 2 6,650€ +0,76 %
Kirkland's 570792 - 18,760$ -3,79 %
KLA-Tencor Corp. 865884 3 358,037$ +1,20 %
Kofax Ltd. A1W9V5 - - -
Kopin Corp. 888358 9 5,563$ -1,02 %
Koss Corp 854586 - 16,750$ 0,00 %
Kratos Defense & Security Solutions Inc. A0YAND 8 23,909$ +0,33 %
Kulicke & Soffa Industries Inc. 854118 4 58,122$ +9,38 %
KVH Industries 901939 - 10,520$ -4,36 %
L.B. Foster Company 867748 4 18,010$ -0,77 %
La Jolla Pharmaceutical Co. A1XB6B 1 3,545$ +0,15 %
Lake Shore Bancorp A0JKKC - 16,455$ +8,47 %
Lakeland Bancorp 631666 - 16,080$ -1,53 %
Lakeland Financial Corp 923140 - 67,150$ -0,53 %
Lakeland Industries Inc. 897575 - 24,680$ +0,12 %
Lam Research Corp. 869686 - 651,191$ +0,22 %
Lancaster Colony Corp. 858141 - 189,051$ +0,16 %
Landec Corp. - - 10,559$ +0,37 %
Landmark Bancorp 923532 - 27,640$ -2,16 %
Lands End Inc. A110MJ 1 37,260$ +0,21 %
Landstar System Inc. 887830 - 157,485$ -0,04 %
Lanotronix Inc. A0YGCF 2 - -
Lattice Semiconductor Corp. 878255 6 58,162$ +0,23 %
Lawson Products 860437 1 52,500$ 0,00 %
LCNB Corp A0YJA3 - 17,110$ -0,06 %
LeMaitre Vascular Inc. A0LB2B - 55,413$ +0,22 %
LGI Homes Inc. A1W61X 9 158,816$ -0,12 %
LHC Group Inc. A0EAST 4 209,931$ -2,49 %
Liberty Global plc A1W0FM - 28,630$ +3,04 %
Liberty Global PLC (A) A1W0FL 2 27,779$ +0,43 %
Liberty Global PLC (C) A1W0FN 2 27,669$ +0,25 %
Lifetime Brands A0ETCV 1 15,700$ +0,96 %
Lifeway Foods Inc. 925083 2 6,051$ +0,01 %
Ligand Pharmaceuticals Inc. A1C9RN 1 109,231$ +0,16 %
LightPath Technologies 776051 - 2,250$ -2,60 %
Limelight Networks Inc. A0MSRH 2 2,699$ -2,22 %
Limoneira Co. A0YH5Z - 17,555$ +0,43 %
Lincoln Educational Services Corp A0ER24 - 7,230$ -1,90 %
Lincoln Electric Holdings Inc. 908231 - 137,582$ +0,29 %
Lipocine Inc. A110VP - 1,340$ +0,76 %
Liquidity Services Inc. A0JEFP - 19,942$ -0,79 %
Littelfuse Inc. 893593 1 263,133$ +0,66 %
LivePerson Inc. 936891 6 61,208$ -1,77 %
LKQ Corp. 254570 3 50,963$ +0,10 %
Logitech International S.A. A0J3YT 5 110,200$ +1,38 %
Loral Space & Communications Inc. A0H0KP - 35,740$ 0,00 %
LPL Financial Holdings Inc. A1JZ6S 5 136,429$ +0,10 %
LRAD Corp - - 5,480$ -4,20 %
LSI Industries Inc. 919518 - 7,189$ +0,26 %
Lululemon Athletica Inc. A0MXBY 7 411,854$ +0,34 %
Luminex Corp. 936597 - 31,305€ +0,43 %
Luna Innovations A0JKG6 - 12,750$ +2,49 %
Macatawa Bank Corp 675406 - 8,230$ -0,36 %
Mackinac Financial Corp A0D9ZX - 20,160$ -1,95 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 61,500$ +0,16 %
MacroGenics Inc. A1W6ND - 24,817$ +0,15 %
Magal Security Systems Ltd 895761 - 4,490$ -0,66 %
Magellan Health Inc. A0BLRV - 94,582$ +0,01 %
Magic Software Enterprises Ltd. 885455 - 17,315$ +0,03 %
Maiden Holdings Ltd A0QZ6P 1 3,270$ +0,31 %
MakeMyTrip Ltd. A1C3UJ - 26,978$ -0,12 %
Malibu Boats A1XB59 - 84,870$ +1,16 %
Manhattan Associates Inc. 913804 1 161,544$ +0,23 %
Manhattan Bridge Capital A0Q67J - 6,270$ +2,96 %
Manitex International A0Q23R 1 7,860$ +5,65 %
Mannatech A1JS06 - 25,700$ +0,59 %
Mantech International Corp. 983102 6 83,012$ +0,09 %
Marchex A0B9KJ - 2,690$ +5,91 %
Marine Petroleum Trust 875340 - 3,901$ -4,62 %
MarketAxess Holdings Inc. A0B897 - 493,141$ +0,21 %
Marlin Business Services Corp 726130 - 19,150€ -1,03 %
Marriott International Inc. 913070 16 137,467$ -0,36 %
Marrone Bio Innovations Inc. A1W30B - 1,328$ -0,18 %
Marten Transport Ltd 923455 - 15,140$ -3,20 %
Martin Midstream Partners LP 765872 - - -
Marvell Technology Group Ltd. 930131 - 37,825€ -5,36 %
Masimo Corp. 578074 - 279,372$ -0,04 %
Matrix Service Co. 880420 - 10,712$ +0,67 %
Mattel Inc. 851704 - 21,720$ +0,14 %
Matthews International Corp. 905720 - 33,549$ -0,03 %
Maxim Integrated Products Inc. 876158 - 100,907$ -0,14 %
McGrath RentCorp 919322 - 73,990$ -5,73 %
MDC Partners A0BLSN 5 5,420$ -3,39 %
Medallion Financial Corp. 900961 4 8,779$ -0,02 %
Medicines Company 938858 - - -
Medicinova Inc. A0LF3U 1 3,651$ +0,29 %
MediWound Ltd. A110TG - 3,698$ +1,03 %
MEI Pharma Inc. A1KATX - 2,604$ +0,17 %
MER Telemanagement Solutions Ltd. 907204 1 6,428$ +0,45 %
Mercadolibre Inc. A0MYNP 7 1.673,156$ +6,57 %
Mercantile Bank Corp 675407 - 31,400$ -1,57 %
Mercer International 985284 2 11,590$ -1,61 %
Mercury Systems Inc. 911843 8 57,139$ +2,20 %
Meridian Bancorp A118TZ - 19,210$ -1,44 %
Meridian Bioscience Inc. 871583 1 21,130$ +0,14 %
Merit Medical Systems Inc. 882361 1 66,126$ +0,19 %
Mesa Laboratories 923604 - 284,940$ -2,08 %
Meta Financial Group Inc. A0DQFX - 48,251$ +0,36 %
Methanex Corp. 882639 - 33,120$ +0,48 %
MGE Energy 866072 - 79,480$ +0,05 %
MGP Ingredients Inc. A1JSBW 6 66,029$ +0,04 %
Microchip Technology Inc. 886105 10 147,843$ +0,23 %
Micron Technology Inc. 869020 8 82,228$ +0,30 %
Microsoft Corp. 870747 58 286,979$ +0,16 %
MicroStrategy Inc. 722713 3 649,025$ -3,26 %
Microvision Inc. A1JUDY 3 13,778$ +12,75 %
Mid Penn Bancorp A0D998 - 25,900$ -1,26 %
Middleby Corp. 923608 - 193,301$ +0,16 %
Middlesex Water Co. 923609 - 107,211$ +0,24 %
MidWestOne Financial Gp A0NH05 - 29,100$ -0,75 %
MiMedx Group A0MS6X - 11,890$ -5,26 %
MIND C.T.I. Ltd 541933 - 3,350$ -0,89 %
Minera Neurosciences Inc. A1171S 3 1,716$ +0,36 %
Mirati Therapeutics Inc. A1W1XV - 158,284$ +0,15 %
MISONIX 904364 - 25,670$ -1,99 %
Mitek Systems Inc. 883036 - 21,584$ +0,20 %
MKS INSTRUMENTS INC. 920343 - 156,153$ +0,12 %
Monarch Casino & Resort 890467 - 63,710$ -0,27 %
Mondelez International Inc. A1J4U0 - 61,887$ +0,27 %
MoneyGram International Inc. A1JNTV 2 9,669$ +0,51 %
Monolithic Power Systems Inc. A0DLC4 - 467,567$ +0,24 %
Monro Muffler Brake Inc. 882462 3 58,802$ +0,19 %
Morningstar Inc. A0EADM 3 267,025$ +0,32 %
Motorcar Parts of America Inc. 910686 - 21,368$ +0,46 %
Multi-Color Corp 923618 - - -
MYR Group Inc. A0Q9UM - 95,454$ -0,02 %
Myriad Genetics Inc. 897518 7 35,337$ +1,52 %
NanoString Technologies Inc. A1W1X2 2 63,868$ +0,48 %
NAPCO Security Technologies 877793 - 35,440$ +0,45 %
Nasdaq Inc. 813516 1 189,627$ +0,14 %
Nathan's Famous 887530 - 63,271$ -0,64 %
National Bankshares 351157 - 36,380$ +0,28 %
National Beverage Corp. 901644 - 43,460$ -0,05 %
National CineMedia Inc. A0MKES - 3,094$ +0,14 %
National Instruments Corp. 894640 1 43,173$ -1,09 %
National Research Corp. A1WYXP 2 53,120$ +0,30 %
National Security Group 923632 - 10,510$ -2,28 %
Natural Alternatives International Inc. 880900 - 18,876$ -0,13 %
Nature's Sunshine Products 867864 - 17,080$ -1,61 %
Natus Medical Inc. 578916 - 26,171$ +0,43 %
Navient Corp. A11132 - 20,423$ +0,16 %
NBT Bancorp 923685 - 35,340$ -1,42 %
Nektar Therapeutics 165417 1 15,645$ +0,16 %
Neogen Corp. 883297 1 43,309$ +0,11 %
NeoGenomics Inc. 120159 - 47,672$ +0,38 %
NEOVASC INC. A0Q5B2 - - -
Net 1 UEPS Technologies Inc. A0ET3X 1 4,133$ -0,89 %
NetApp Inc. A0NHKR - 81,152$ -0,27 %
Netflix Inc. 552484 14 518,155$ +0,16 %
Netgear Inc. 578078 2 34,077$ -0,27 %
NetList Inc. A0LFEH - 8,136$ +1,20 %
Netscout Systems Inc. 925244 1 27,004$ -0,17 %
NetSol Technologies Inc. A1J2WE - 4,604$ -0,14 %
Neurocrine Biosciences Inc. 900964 5 93,510$ +0,33 %
New York Mortgage Trust Inc. A0Q3R4 - 4,280$ +0,48 %
NewLink Genetics Corp A1JH4X - - -
News Corp. A1W048 10 - -
News Corp. (New) A A1W03Z 10 24,509$ +0,74 %
Nexstar Media Group 622325 5 144,520$ -2,07 %
NIC Inc. 924381 - 28,300€ 0,00 %
Nicholas Financial 797793 - 11,350$ -0,09 %
NMI Holdings Inc. A1W8UB 5 21,442$ +0,25 %
NN 905358 - 6,740$ -1,03 %
Noodles & Co. A1W1QK 3 12,649$ +0,07 %
Nordson Corp. 866725 1 226,890$ +0,17 %
Nortech Systems 923640 - 10,800$ -9,09 %
Northern Technologies International Corp 886100 - 19,700$ +1,65 %
Northern Trust Corp. 854009 - 111,317$ +0,11 %
Northfield Bancorp A1KB8Z - 16,480$ -0,54 %
Northrim BanCorp 923687 3 40,580$ +1,20 %
Northwest Bancshares A0YF80 2 12,925$ -2,45 %
Northwest Biotherapeutics Inc. A1J5EY - 0,925€ +4,82 %
Northwest Pipe Company 923660 4 27,150$ -3,72 %
Norwegian Cruise Line Holdings A1KBL8 5 22,702$ +0,45 %
Norwood Financial Corp 923659 - 25,400$ -0,16 %
Nova Measuring Instruments Ltd. 937092 1 97,926$ +0,95 %
Novatel Wireless Inc. 765912 - - -
Nuance Communications Inc. A0HGWX - 54,506$ -0,03 %
Nuvasive Inc. A0CAYR - 61,163$ -0,04 %
NV5 Global A1W6GS - 93,010$ -2,39 %
NVE Corp. 766101 - 72,181$ +0,15 %
NVIDIA Corp. 918422 34 203,726$ +0,49 %
NXP Semiconductors NV A1C5WJ 11 213,682$ +0,59 %
O'Reilly Automotive A1H5JY 1 607,209$ +0,23 %
Oak Valley Bancorp (CA) A0RE4T - 17,450$ -0,65 %
Ocean Bio-Chem Inc. 884372 1 11,450$ -0,18 %
OceanFirst Financial Corp 919419 - 20,000$ +2,20 %
Oconee Federal Financial Corp A1H6TS - 21,900$ -0,45 %
Ocular Therapeuticx Inc. A1180P 1 10,509$ -0,01 %
Ohio Valley Banc Corp 923684 - 24,700$ -0,72 %
Old Dominion Freight Line Inc. 923655 - 270,774$ +0,15 %
Old National Bancorp 883852 2 15,880$ -1,98 %
Old Point Financial Corp 634836 - 22,410$ -1,93 %
Old Second Bancorp 923656 - 11,200$ -1,23 %
Olympic Steel Inc. 901092 - 28,321$ +0,47 %
Omega Flex A0F7CE - 151,480$ +0,46 %
Omeros Corp. A0NBFF 1 14,475$ -0,17 %
Omnicell Inc. 632313 1 149,516$ +0,22 %
ON Semiconductor Corp. 930124 24 45,862$ +0,42 %
Open Text Corp. 899027 - 51,800$ +0,39 %
Optical Cable Corp 722712 - 4,000$ -1,11 %
Oramed Pharmaceuticals Inc. A1CTNU - 15,453$ +2,34 %
Orasure Technologies Inc. 881351 7 12,001$ +0,18 %
Orbcomm Inc. A0LCUG 3 11,075$ -0,31 %
Orrstown Financial Services A0X8NN 1 23,000$ +0,44 %
OSI Systems Inc. 909273 - 96,436$ +0,18 %
OTI On Track Innovations Ltd. 924895 - 0,223$ +2,77 %
Otonomy Inc. A119VZ 4 1,693$ +0,19 %
Otter Tail Corp. 919111 5 52,682$ -0,36 %
Overstock.com Inc. 645086 - 66,056$ +0,09 %
Oxbridge Re Holdings Limited A1137U - 3,560$ +3,49 %
P & F Industries 871892 - 6,620$ +1,85 %
P.A.M. Transportation Services 923680 - 62,020$ -0,69 %
Paccar Inc. 861114 2 81,226$ +0,16 %
Pacific Biosciences of California Inc. A1C3EQ 7 32,138$ +0,02 %
Pacific Mercantile Bancorp 631669 - 8,370$ -1,76 %
Pacific Premier Bancorp 693004 - 38,775$ +0,45 %
Pacira Pharmaceuticals Inc. A1H68T 7 60,535$ +0,42 %
PacWest Bancorp A0Q16R 3 39,660$ -1,54 %
Pan American Silver Corp. 876617 - 27,804$ +0,78 %
Papa John's International 896795 - 115,199$ +0,04 %
Park City Group A0KEQ1 - 5,440$ -3,03 %
Park-Ohio Holdings Corp 861403 - 25,480$ -13,57 %
Parke Bancorp A0ERP7 - 19,960$ -0,55 %
Patrick Industries Inc. 873181 - 82,910$ +0,18 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 30,351$ +0,23 %
Patterson-UTI Energy Inc. 905153 - 7,280$ +0,14 %
Paychex Inc. 868284 3 114,431$ +0,15 %
Paylocity Holding Corp. A1XE9W 1 214,405$ -0,02 %
PC Connection Inc. 912670 - 46,444$ -0,03 %
PC-Tel Inc. 928717 1 7,043$ +0,62 %
PDC Energy Inc. A1JZ02 7 38,396$ -0,27 %
PDF Solutions Inc. 541307 1 19,008$ -0,06 %
Peapack-Gladstone Financial Corp 570789 1 32,030$ -0,28 %
Pegasystems Inc. 901951 1 127,022$ +0,21 %
Penn National Gaming Inc. 905441 2 67,651$ +2,13 %
Penns Woods Bancorp 351159 - 23,680$ -0,84 %
People's United Financial A0MP68 - 15,730$ +0,58 %
Peoples Bancorp 923499 - 29,100$ -1,46 %
Peoples Bancorp of North Carolina 923674 - 27,500$ -0,79 %
Peoples Financial Services Corp A116DE - 44,230$ +1,26 %
Perficient Inc. 924876 1 99,370$ +0,17 %
Performant Financial Corp A1J2Q4 - 4,890$ 0,00 %
Perion Network Ltd. A0JC7P 3 18,678$ -0,06 %
Perma-Fix Environmental Services Inc. A1W5VC - 5,705$ +0,09 %
Petco Health and Wellness Company 766463 - - -
PetMed Express,Inc. 121843 1 29,562$ +0,35 %
PFSweb A0Q3SS - 12,500$ +2,88 %
PGT A0J3MR 1 21,970$ -1,92 %
Phibro Animal Health Corp. A1WZ6P - 23,822$ +0,52 %
Photronics Inc. 879430 - 13,408$ +0,06 %
Pilgrim's Pride Corp A0YJBW - 20,733$ +0,26 %
Pingtan Marine Enterprise Ltd. A1JAKW - 0,786$ -0,87 %
Pinnacle Financial Partners 634714 - 90,440$ -0,01 %
Pioneer Power Solutions - - 3,900$ +0,26 %
Pixelworks Inc. A0Q3ZH 2 2,931$ +0,38 %
Plexus Corp. 911990 - 87,861$ -0,32 %
Plug Power Inc. A1JA81 2 26,068$ +0,69 %
Plumas Bancorp A0EQ4V 2 31,200$ -1,02 %
Points International Ltd. A1H6MP - 15,973$ +0,39 %
Pool Corp. - - 488,204$ +0,25 %
Popular Inc. A1JY4C - 72,478$ +0,44 %
Potbelly Corp A1W5PD 2 7,740$ +12,50 %
PotlatchDeltic Corp. A0JDAK - 51,055$ +0,13 %
Powell Industries 865628 5 27,690$ -4,32 %
Power Integrations Inc. 911299 - 99,498$ +0,33 %
Preferred Bank A1JB5S - 57,590$ -1,84 %
Preformed Line Products Company A0B8P4 - 68,820$ -0,89 %
Premier A1W5PE - 35,420$ -1,58 %
Premier Financial Bancorp 900991 - 16,770$ -1,76 %
Pricesmart Inc. 915929 4 85,040$ +0,07 %
PrimeEnergy Resources Corp 865056 - 50,450$ -2,89 %
Primoris Services Corp. A0Q78W 6 26,624$ +0,21 %
Pro-Dex A1C0JP - 29,550$ -2,31 %
Profire Energy A1103Q 2 1,130$ +2,73 %
Progress Software Corp. 884284 - 45,356$ +0,15 %
Proofpoint Inc. A1JW8Q - 173,640$ -0,44 %
ProPhase Labs A1CYM1 - 7,210$ -0,28 %
Prothena Corp. PLC A1KAVV 1 54,786$ +0,16 %
Provident Financial Holdings 914318 - 16,990$ -0,12 %
Prudential Bancorp A1W6T1 - 14,050$ +1,89 %
Psychemedics Corp 889473 - 6,860$ -0,87 %
PTC Inc. A1H9GN 1 133,716$ -1,17 %
PTC Therapeutics Inc. A1W0MW - 38,270$ -0,54 %
Pure Cycle Corp A0BM01 - 15,200$ -0,85 %
QAD A1H4ST - 86,800$ -0,26 %
QAD Inc. A1H4SU - 84,010$ -1,75 %
QCR Holdings Inc. 908962 1 48,615$ -0,11 %
QUALCOMM Inc. 883121 10 148,597$ +0,25 %
Qualys Inc. A1J423 2 104,215$ +0,24 %
QuickLogic Corp 928202 - - -
Quidel Corp. 867261 - 146,035$ +0,11 %
QuinStreet Inc. A0RDUR 3 17,920$ +1,36 %
Qumu Corp. A1W5N5 1 2,367$ -2,60 %
Quotient Ltd A11598 2 3,580$ +0,01 %
RADA Electronic Industries Ltd. 658450 4 12,174$ +1,62 %
RADCOM Ltd. 909554 - 10,631$ -1,75 %
Radius Health Inc. A114VH 2 14,332$ +0,15 %
RadNet Inc. A0LFMZ 2 37,380$ -0,19 %
Radware Ltd. 928179 1 32,547$ +0,61 %
Rambus Inc. 906870 4 25,055$ +0,22 %
Raven Industries Inc. 867419 - 58,022$ +0,12 %
RBC Bearings A0ETU2 1 230,170$ +0,05 %
RCI Hospitality Holdings Inc. A119ZB 2 61,954$ +0,31 %
RCM Technologies Inc. 870513 - 4,651$ +0,44 %
Reading International 938278 - 21,800$ -2,68 %
Reading International 869532 - 5,020$ -4,92 %
RealNetworks Inc. A1JDKL 2 1,951$ +9,60 %
RealPage Inc. A1C0QF - 73,500€ +0,25 %
Recro Pharma Inc. A1XFAV - 1,898$ +2,58 %
Red Robin Gourmet Burgers Inc. 663749 1 26,109$ +2,27 %
Regeneron Pharmaceuticals Inc. 881535 13 599,520$ +3,20 %
Renasant Corp A0EAMH - 34,520$ -1,76 %
Renewable Energy Group Inc. A1JS5R 1 59,835$ +4,12 %
Rent-A-Center Inc. 900457 3 58,042$ +1,97 %
Repligen Corp. 870980 2 253,364$ +0,31 %
Republic Bancorp 915683 - 49,320$ -0,76 %
Republic First Bancorp 923641 - 3,650$ -1,08 %
Research Frontiers 890055 1 2,380$ -0,42 %
Resonant Inc. A12AJM 2 2,778$ -0,07 %
Resources Connection Inc. 566037 2 14,617$ +0,05 %
Retail Opportunity Investments Corp A0YC71 - 17,230$ -1,99 %
Revance Therapeutics, Inc. A1XD3D - 29,420$ +0,34 %
RF Industries Ltd. 924447 - 9,241$ +2,11 %
RGC Resources 923467 - 25,250$ -1,44 %
RiceBran Technologies A1W8W2 1 0,942$ +0,17 %
Richardson Electronics Ltd 880664 1 7,525$ -1,89 %
Rigel Pharmaceuticals Inc. 766093 5 3,779$ +1,32 %
Riverview Bancorp 923566 - 7,080$ +0,28 %
Rockwell Medical Inc. 916118 - 0,717$ +0,37 %
Rocky Brands A0J2YF 4 49,560$ -15,37 %
Ross Stores Inc. 870053 - 118,876$ +0,15 %
Royal Gold Inc. 885652 1 118,888$ +0,28 %
Rush Enterprises 901221 - 42,000$ -3,00 %
Rush Enterprises 724531 - 44,950$ -2,83 %
Ruth's Hospitality Group A0F5JG 1 19,870$ +1,59 %
S&T Bancorp 916686 - 27,055$ -9,15 %
S&W Seed Company A1C01Q - 2,730€ -0,73 %
Sabra Health Care Reit Inc. A1C9KE - 17,471$ -1,63 %
Sabre Corp. A111QT 4 10,849$ -0,29 %
Safety Insurance Group 634719 1 76,910$ -0,36 %
Sage Therapeutics Inc. A117WF 6 41,702$ +0,12 %
Saia A0KDU8 1 238,090$ +1,10 %
Salem Media Group 924094 - 2,170$ +2,36 %
Salisbury Bancorp 347445 - 48,250$ -1,28 %
Sanderson Farms Inc. 891971 - 182,054$ +0,07 %
Sandy Spring Bancorp 919567 - 41,820$ -0,43 %
Sangamo Biosciences 936386 - 9,326$ -1,41 %
Sanmina Corp. A1JYVT 8 38,005$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH 4 70,245$ +4,07 %
SB Financial Group A1T9R8 - 17,900$ -1,65 %
Scansource Inc. 908169 - 26,771$ +0,08 %
Schmitt Industries 775105 - 5,540$ +2,97 %
Schnitzer Steel Industries Inc. 899146 - 50,079$ +0,38 %
Scholastic Corp. 880597 2 33,131$ -1,19 %
Scientific Games Corp. 875605 2 61,132$ +0,20 %
SeaChange International Inc. 903655 1 1,061$ +0,13 %
Seacoast Banking Corp A1W90J - 29,740$ -2,14 %
Seagate Technology PLC A1C08F - 82,735€ +8,98 %
Sears Holdings Corp. A0D9H0 - 0,157$ -3,47 %
Seattle Genetics Inc. 602322 - - -
Security National Financial Corp 923996 - 8,410$ -3,22 %
SEI Investments Company 867474 - 60,490$ -1,18 %
Select Bancorp A1189K - 15,770$ -0,88 %
Selective Insurance Group 866421 1 79,350$ -1,71 %
Semtech Corp. 860465 - 62,426$ +0,11 %
Seneca Foods Corp 923994 - 53,406$ -0,92 %
Seneca Foods Corp 923993 - 53,050$ -2,61 %
ServiceSource International Inc. A1H78X - 1,573$ +0,20 %
ServisFirst Bancshares - - 71,090$ -0,80 %
Severn Bancorp 663246 - 12,110$ -1,06 %
Sharps Compliance Corp. A0RNRA 1 9,844$ +0,04 %
Shenandoah Telecommunications Co. 634816 - 29,775$ +0,29 %
Shoe Carnival Inc. 923814 - 31,644$ +0,49 %
Shore Bancshares 659084 - 17,290$ -0,58 %
Siebert Financial Corp. 918831 - 4,170$ +0,49 %
Sierra Bancorp 938023 - 24,010$ -0,66 %
Sierra Wireless Inc. 920860 - 18,945$ +0,34 %
SIGA Technologies 919473 - 6,460$ 0,00 %
SigmaTron International 900955 - 6,100$ -0,81 %
Signature Bank A0B9ZR 2 230,263$ +0,11 %
Silgan Holdings Inc. 905418 3 39,624$ +0,31 %
Silicom Ltd 898666 - 43,620$ -1,13 %
Silicon Laboratories Inc. 935345 4 157,837$ +0,42 %
Silvercrest Asset Management Group A1W1Z8 - 16,340$ -3,26 %
Simmons First National Corp 922248 - 27,405$ -1,49 %
Simulations Plus Inc. 924294 2 46,625$ -0,08 %
Sina Corp. 929917 - - -
Sinclair Broadcast Group Inc. 895748 6 29,344$ -0,29 %
Sirius XM Holdings Inc. A1W8XE 6 6,418$ -0,19 %
Skywest Inc. 878075 - 39,299$ +0,07 %
Skyworks Solutions Inc. 857760 - 186,950$ +0,09 %
SLM Corp. 932543 - 18,757$ +0,14 %
SMTC Corp A0DKQT - - -
Sonic Corp 893919 - - -
Sorrento Therapeutics Inc. A1W8DY 5 8,182$ -0,58 %
Sotherly Hotels A1T9NK - 2,210$ -0,90 %
Sound Financial Bancorp - - 44,160$ -2,41 %
South State Corp A116V6 - 68,970$ -1,58 %
Southern First Bancshares A0MWJ6 - 50,110$ +0,99 %
Southern Missouri Bancorp 923557 - 45,690$ +0,51 %
Southside Bancshares 923556 - 35,630$ -1,06 %
SP Plus Corp A1W90C 1 31,390$ -2,36 %
SPAR Group 899640 - 1,840$ 0,00 %
Spark Energy Inc. A1158W 1 11,126$ +0,50 %
SpartanNash Co. A115BY - 19,351$ +0,84 %
Spectrum Pharmaceuticals Inc. 164623 - 3,130$ 0,00 %
Spirit Airlines Inc. A1CX36 8 25,752$ +0,01 %
Splunk Inc. A1JV4H 1 141,477$ +0,20 %
Spok Holdings Inc. A117N6 - 7,816$ +0,08 %
Sportsman´s Warehouse Holdings Inc. A112GA - 17,678$ -0,01 %
Sprouts Farmers Market Inc. A1W2Q4 2 23,716$ +0,24 %
SPS Commerce Inc. A1CW7W - 112,531$ +0,21 %
SS&C Technologies Holdings A1CV38 - 76,349$ -0,05 %
STAAR SURGICAL CO. 870353 3 139,353$ +8,24 %
Stamps.com Inc. A0BM1V 3 329,741$ +0,15 %
Starbucks Corp. 884437 3 118,728$ +0,40 %
Stealthgas Inc. A0HFYU - 2,648$ -0,06 %
Steel Dynamics Inc. 903772 - 62,777$ -0,31 %
Stereotaxis Inc. A1J09L - 8,910$ -0,23 %
Stericycle Inc. 902518 - 69,851$ +0,14 %
Sterling Construction Co. Inc. 882359 4 22,019$ +0,54 %
Steven Madden Ltd 898166 1 41,240$ -4,93 %
Stock Yards Bancorp Inc. A1120S 2 47,859$ -0,15 %
Stratasys Ltd. A1J5UR 1 19,848$ +0,75 %
Strattec Security Corp. 894333 - 40,430$ +0,32 %
Stratus Properties 785165 - 29,200$ -0,14 %
Streamline Health Solutions A0J3YQ - 1,500$ -5,06 %
Summit Financial Group A0DQF1 - 23,360$ +0,43 %
Summit State Bank A0KD1W - 16,520$ -2,77 %
SunOpta Inc. 784556 - 10,191$ -0,86 %
Sunpower Corp. A1JNM7 8 23,336$ +1,37 %
Super Micro Computer Inc. A0MKJF 1 37,800$ -0,21 %
SuperCom Ltd. 920474 - 1,239$ -0,88 %
Superior Group of Companies 904472 1 21,650$ -1,32 %
Supernus Pharmaceuticals Inc. A1JX3U 4 27,158$ -0,08 %
Surmodics Inc. 914178 3 54,776$ +0,08 %
SVB Financial Group A0ET46 1 548,838$ +0,15 %
Sykes Enterprises 900493 1 53,580$ -0,32 %
Synalloy Corp 859904 - 9,920$ -1,78 %
Synaptics Inc. 529873 - 147,647$ +1,35 %
Synchronoss Technologies Inc. A0J2QD 2 2,900$ -3,33 %
Synopsys Inc. 883703 - 292,601$ +0,38 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - - -
Sypris Solutions 923590 2 3,040$ +0,33 %
T. Rowe Price Group Inc. 870967 2 210,029$ +0,09 %
T2 Biosystems Inc. A119H3 1 1,195$ -1,23 %
Taitron Components 911664 - 4,640$ +2,20 %
Take-Two Interactive Software Inc. 914508 27 159,385$ +0,40 %
TAT Technologies Ltd 884632 - 6,380$ -0,31 %
Taylor Devices 924471 - 11,400$ -2,73 %
Technical Communications Corp. 901859 - 2,887$ -7,92 %
TechTarget Inc. A0MRMK 4 72,769$ -1,12 %
Tecnoglass Inc A1XBE8 - 18,830$ -1,88 %
Tecogen Inc. A114T5 - 1,775$ -6,31 %
Territorial Bancorp Inc. A0X9Y8 - 25,341$ +0,08 %
Tesla Inc. A1CX3T 88 714,445$ +0,50 %
TESSCO Technologies Inc. 891973 1 5,836$ +0,80 %
Tetra Tech Inc. 902888 - 133,801$ +0,35 %
Texas Capital Bancshares Inc. 121221 - 62,339$ -0,34 %
Texas Instruments Inc. 852654 2 192,803$ +0,22 %
Texas Roadhouse Inc. A0DKNQ - 89,227$ +0,23 %
TFS Financial Corp A0MQV6 - 19,030$ -0,47 %
TG Therapeutics Inc. A1JXW7 7 23,990$ -1,07 %
The Andersons Inc. 920678 5 26,614$ -0,21 %
The Descartes Systems Group Inc. 913612 1 72,960$ +0,18 %
The Goodyear Tire & Rubber Co. 851204 1 15,073$ +0,69 %
The Hackett Group Inc. A0NAKZ - 17,701$ +0,06 %
The Hain Celestial Group Inc. 908170 - 39,680$ +0,15 %
The Michaels Companies Inc. A116HV - 18,343€ -0,60 %
Theravance Biopharma Inc. A1137V 3 13,005$ +0,04 %
Tile Shop Holdings Inc. A1J294 - 7,367$ -1,50 %
Timberland Bancorp 923588 - 28,660$ -1,17 %
Tiptree A1W15L - 10,610$ +10,06 %
Titan Machinery Inc. A0M8F2 2 27,244$ -0,21 %
Tower Semiconductor Ltd. 893169 3 29,542$ +1,00 %
Town Sports International Holdings Inc. A0F6JY - 0,098$ -14,07 %
TowneBank A0CA4B - 29,460$ -1,24 %
Tractor Supply Co. 889826 1 185,844$ +0,22 %
TransAct Technologies 910968 - 15,990$ -4,54 %
Transcat 923106 1 65,000$ +3,85 %
Transglobe Energy Corp. 865742 - 1,596$ +0,37 %
Travelzoo Inc. A1W8DE 1 13,400$ +0,38 %
Trevena Inc. A1XDSL - 1,416$ +13,26 %
TriCo Bancshares 923109 - 39,630$ -1,05 %
TriMas Corp A0MSDG - 31,010$ -1,59 %
Trimble Inc. 882295 7 87,252$ +0,60 %
Tripadvisor Inc. A1JRLK - 36,561$ +1,42 %
TriState Capital Holdings A1WYUJ 2 20,050$ -0,55 %
TrueCar Inc. A1132L 1 5,219$ +0,18 %
Trustmark Corp 872967 - 29,010$ -1,83 %
TSR A0YGXB - 8,800$ -0,79 %
TTM Technologies Inc. 940990 1 14,021$ 0,00 %
TubeMogul Inc. A111AZ - - -
Tucows Inc. A1XBJS - 76,176$ +0,23 %
Twin Disc 867667 - 15,700$ +7,17 %
U.S. Concrete Inc. A1C5C2 1 73,616$ +0,35 %
UFP Technologies 891541 2 66,550$ +2,27 %
Ulta Beauty Inc. A0M240 - 343,091$ +0,15 %
Ultra Clean Holdings Inc. A0B9LA 7 47,145$ +0,72 %
Ultragenyx Pharmaceutical Inc. A1XCY0 5 85,261$ -0,22 %
Ultralife Corp. 888615 - 8,345$ +2,02 %
UMB Financial Corp 900421 - 92,480$ -0,56 %
Umpqua Holdings Corp 923587 - 18,830$ -0,84 %
Unico American Corp 922247 - 4,250$ +5,91 %
Union Bankshares A0EAFD - 33,310$ +1,77 %
Uniqure BV A1XDTV - 29,465$ +0,15 %
United Bancorp 924313 - 13,000$ +0,15 %
United Bancshares 634812 - 34,270$ -1,95 %
United Bankshares 923128 - 33,910$ -1,34 %
United Community Banks A1JB5Q - 28,650$ -1,58 %
United Fire Group A1JTQU - 25,320$ +3,98 %
United Insurance Holdings Corp A1KAG3 4 4,100$ -3,53 %
United Natural Foods Inc. 903615 - 32,321$ +0,16 %
United Security Bancshares 351160 - 8,050$ +1,26 %
United States Lime & Minerals 923585 - 142,000$ -1,70 %
United Therapeutics Corp. 923818 8 206,124$ +0,02 %
United-Guardian 867399 - 15,990$ +3,70 %
Unity Bancorp 923147 3 22,260$ -1,59 %
Universal Display Corp. 917585 - 232,132$ +0,23 %
Universal Electronics 885793 - 44,610$ -4,48 %
Universal Logistics Holdings A0D8FG - 21,520$ -3,80 %
Universal Stainless & Alloy Products 923569 - 10,870$ -3,21 %
Univest Financial Corp 762595 2 26,840$ -0,56 %
Urban Outfitters Inc. 888903 - 35,524$ -0,27 %
US Global Investors Inc. 580966 - 5,963$ -0,12 %
USA Truck 883866 - 13,750$ -2,07 %
Utah Medical Products 882656 1 85,980$ -1,75 %
UTStarcom Holdings Corp A1T7F9 - 1,330$ -5,00 %
Value Line 867764 - 30,820$ -2,81 %
Vanda Pharmaceuticals Inc. A0JJT3 - 15,961$ +0,13 %
Varonis Systems Inc. A1XELT 9 59,440$ +0,49 %
Vascular Biogenics Ltd A119YE - 2,150$ +2,87 %
Veeco Instruments Inc. 896007 3 22,397$ +0,08 %
Vera Bradley A1C7RU - 10,940$ -2,93 %
Veracyte Inc. A1W7EA - 46,412$ +0,16 %
Verastem Inc. A1JTPU 1 2,798$ -4,84 %
Verint Systems Inc. 541561 - 42,470$ +0,09 %
Verisign Inc. 911090 - 214,385$ +0,24 %
Verisk Analytics Inc. A0YA2M 7 187,919$ +0,23 %
Vertex Energy Inc. A0RM7P 1 8,462$ +0,74 %
Vertex Pharmaceuticals Inc. 882807 1 199,915$ +0,16 %
Viasat Inc. 908189 1 48,150$ +0,19 %
Vicor Corp. 881341 4 119,203$ -0,04 %
Village Bank and Trust Financial Corp - - 47,010$ -1,67 %
Village Super Market 923152 - 22,420$ -0,44 %
Viper Energy Partners L.P. A1158P 4 17,576$ +0,15 %
Virco Manufacturing Corp 869628 - 3,280$ -2,38 %
Virtus Investment Partners A0RK8G 1 284,960$ +1,19 %
Voltari Corporation A1T9Q6 - - -
VOXX International Corp. A1JQ58 1 10,767$ -1,31 %
VSE Corp. - - 45,565$ +0,34 %
Washington Federal 896421 1 29,950$ -6,44 %
Washington Trust Bancorp 919434 - 48,960$ -1,07 %
Waterstone Financial A1XCHS 1 19,940$ -0,60 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ 2 26,261$ +1,32 %
WD-40 Co. 878588 - 239,014$ -0,47 %
Web.com Group A0RBSY - - -
Wendy's Company A1JB8H - 22,420$ +0,31 %
Werner Enterprises Inc. 871329 - 45,154$ -0,01 %
WesBanco 923622 - 32,250$ -1,26 %
West Bancorporation 634741 - 29,940$ -0,07 %
Westamerica Bancorporation 884167 1 56,100$ -0,99 %
Western Digital Corp. 863060 5 64,071$ -1,34 %
Westmoreland Coal Co. 859993 - - -
Westport Fuel Systems Inc. A0Q67T - 3,797$ +0,73 %
Weyco Group 857366 - 22,840$ +1,38 %
Wilhelmina International A117S2 - 5,070$ -1,74 %
Willamette Valley Vineyards 676910 - 12,600$ -0,08 %
Willdan Group Inc. A0LB1U - 39,283$ -0,52 %
Willis Lease Finance Corp 920892 2 41,330$ -0,82 %
Winmark Corp 890899 - 205,100$ -1,38 %
Wintrust Financial Corp 908658 - 70,410$ -1,59 %
Wisdomtree Investments Inc. A0F61X 1 6,424$ +0,07 %
Wix.com Ltd. A1W7AU 1 293,863$ -0,17 %
Woodward Inc. 919406 7 109,684$ +0,29 %
World Acceptance Corp. 892493 - 188,882$ +0,27 %
WSFS Financial Corp 878178 1 42,800$ -2,31 %
WVS Financial Corp 923571 - 16,090$ -1,61 %
Wynn Resorts Ltd. 663244 9 93,322$ +2,45 %
Xencor Inc. A1W96L 3 31,098$ +0,12 %
Xilinx Inc. 880135 4 145,805$ +0,81 %
Yandex N.V. A1JGSL - 68,039$ -0,51 %
York Water Co. 603050 - 49,438$ +0,48 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 10 564,158$ +0,74 %
Zion Oil & Gas Inc. A0MX1U - 0,300$ -0,90 %
ZIONS BANCORPORATION 856942 1 52,317$ +0,17 %
Ziopharm Oncology Inc. A0JMYA - 2,223$ +0,14 %
Zix Corp. 878243 - 7,301$ +0,15 %
Zumiez Inc. A0EATL 1 40,076$ +0,37 %
Zynga Inc. A1JMFQ 1 9,958$ +0,58 %