Nasdaq Composite

1-800-FLOWERS.COM 924904 - 18,382$ +1,17 %
1347 Property Insurance Holdings A111E4 - 5,565$ +0,82 %
1st Constitution Bancorp (NJ) A0D98F - 19,400€ +8,99 %
1st Source Corp 919913 - 47,230$ -1,03 %
2U A1XEYD - 24,774$ -0,86 %
8x8 907912 - 20,162$ -3,11 %
A-Mark Precious Metals A1XEER - 9,030$ +1,46 %
AAON 894255 - 55,365$ -1,99 %
ABIOMED 873886 - 166,362$ -1,02 %
Abraxas Petroleum Corp 888102 - 0,222$ -2,68 %
Acacia Research Corp 164631 - 2,444$ -0,63 %
Acadia Healthcare Company A1JNMF - 34,487$ -1,58 %
ACADIA Pharmaceuticals 603035 - 44,195$ -1,42 %
Accelerate Diagnostics A1KA68 - 15,996$ -0,71 %
Acceleron Pharma A1W5LE - 92,671$ -2,30 %
Accuray A0MKWM - 3,338$ -0,95 %
AcelRx Pharmaceuticals A1H64B - 1,555$ -3,44 %
Achaogen A1XFMJ - 0,005$ -49,11 %
ACI Worldwide A0MXU1 - 30,400€ -2,88 %
ACNB Corp A0YHBJ - 35,690$ +1,28 %
Acorda Therapeutics A0BK80 1 1,530$ -2,53 %
Activision Blizzard A0Q4K4 2 63,309$ -1,08 %
Adamas Pharmaceuticals A111X7 - 5,710$ +0,44 %
Adamis Pharmaceuticals Corp A1XA2F 2 0,617$ -10,64 %
Addus HomeCare Corp A0YBKM - 90,000€ -1,37 %
ADDvantage Technologies Group 906955 - 4,250$ -2,52 %
Adobe 871981 3 372,662$ -1,66 %
ADTRAN 892015 - 9,202$ +0,35 %
Advanced Emissions Solutions A1W1ZU 1 11,279$ -6,01 %
Advanced Energy Industries 898006 - 66,751$ -3,80 %
Aegion Corp A1JM9L - 21,100€ -0,47 %
Aehr Test Systems 908802 - 2,212$ -7,43 %
Aemetis A114CC - 0,713€ +2,52 %
Aerie Pharmaceuticals A1W7RL 7 22,547$ +13,36 %
AeroVironment A0MJX7 - 63,666$ +1,01 %
Agenus A1JLKZ 2 3,485$ -8,04 %
Agile Therapeutics A1135H 9 2,950$ -17,60 %
Agilysys 913094 - 31,700€ -3,94 %
Agios Pharmaceuticals A1W2RM - 53,258$ -0,79 %
Air T 867968 - 19,850$ +0,25 %
Air Transport Services Group A0Q2GH - 21,354$ -2,49 %
Akamai Technologies 928906 - 100,164$ -1,29 %
Akebia Therapeutics A1XF0S 1 10,140$ -0,97 %
Akorn 888920 - 1,448$ +0,56 %
Alaska Communications Systems Group 929382 - 1,890€ -1,05 %
Aldeyra Therapeutics A111X8 - 5,010$ -0,98 %
Alexion Pharmaceuticals 899527 - 103,075$ +0,52 %
Alico 854721 - 35,790$ -0,17 %
Align Technology 590375 - 260,605$ -4,36 %
Alkermes plc A1JKVH - 20,096$ -1,64 %
Allegiant Travel Company A0LFDN - 150,000€ -0,66 %
Alliance Resource Partners LP 925301 - 7,597$ +2,38 %
Allied Motion Technologies 157493 - 45,983$ -1,62 %
Allot Ltd A0LE7C - 11,757$ -3,63 %
Allscripts Healthcare Solutions 607917 - 8,351$ -4,35 %
Alnylam Pharmaceuticals A0CBCK - 130,938$ -1,64 %
Alpha and Omega Semiconductor Limited A1CXBR - 10,846$ -2,99 %
Altisource Portfolio Solutions SA A0X9T0 - 19,410$ -1,52 %
Altra Industrial Motion Corp A0LGD8 - 32,000€ -0,93 %
AMAG Pharmaceuticals A0MXU2 - 9,235$ -1,97 %
Amazon.com 906866 45 2.093,531$ -2,77 %
Ambac Financial Group A1T95E - 21,420$ -0,88 %
Ambarella A1J58B - 66,656$ -3,76 %
AMC Networks A1JBRG - 35,116$ -3,26 %
Amdocs Limited 915119 - 72,764$ -1,42 %
Amedisys 915582 - 192,286$ -0,94 %
Amerco 904412 - 316,000€ -0,63 %
America First Multifamily Investors LP 920614 - 7,338€ +1,88 %
America's Car-Mart 889634 2 120,380$ -7,19 %
American Airlines Group A1W97M 3 27,585$ -3,24 %
American National Bankshares 657837 - 35,550$ -2,15 %
American National Insurance Company 858303 - 103,500€ +2,48 %
American Public Education A0M613 - 23,200€ -0,85 %
American River Bankshares 634818 - 14,850$ +2,06 %
American Software 868053 5 17,800€ +24,48 %
American Woodmark Corp 871501 - 112,789$ -3,14 %
Ameris Bancorp A0HNB2 - 40,310$ -1,80 %
AMERISAFE A0HMCU 4 69,500€ +5,30 %
AmeriServ Financial 885800 - 4,130$ 0,00 %
Ames National Corp A0DNWF - 26,875$ -0,54 %
Amgen 867900 1 222,632$ +0,22 %
Amicus Therapeutics A0MSMZ - 10,655$ -1,61 %
Amkor Technology 911648 - 12,092$ -6,91 %
Amphastar Pharmaceuticals A11664 - 17,894$ -3,12 %
Amtech Systems 914333 - 5,732$ -2,19 %
Analog Devices 862485 - 122,730$ -1,46 %
Andersons 920678 - 20,193$ -2,82 %
AngioDynamics A0B9A5 - 12,255$ -3,20 %
ANI Pharmaceuticals A1W15D - 60,895$ -0,02 %
Anika Therapeutics 889120 5 41,992$ -0,02 %
ANSYS 901492 1 286,970$ -2,40 %
Antares Pharma 903128 - 3,517$ +0,49 %
Apogee Enterprises 867209 - 31,300€ +0,97 %
Apple 865985 66 313,042$ -2,27 %
Applied Genetic Technologies Corp A110V2 - 5,401$ -5,08 %
Applied Materials 865177 1 64,295$ -3,17 %
Applied Optoelectronics A1W4EQ - 11,077$ -6,29 %
Approach Resources A0M7H8 - 0,011$ -29,95 %
ARC Group Worldwide A1J2RL - 0,170$ -19,90 %
ArcBest Corp A113JL - 22,700€ -1,30 %
Arch Capital Group Ltd - - 46,850$ -2,19 %
Ardelyx A116X0 - 7,890$ -10,24 %
Argo Group International Holdings Ltd A0MYRH - 57,750€ -0,43 %
Ark Restaurants Corp 870464 - 22,980$ +0,57 %
Arrow Financial Corp 920764 - 34,890$ +0,03 %
Art's-Way Manufacturing Co 868070 - 2,190$ -0,45 %
Artesian Resources Corp 920766 - 37,440$ +0,24 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,128$ -15,57 %
ASM International N.V. A0X96X - 125,802$ -1,01 %
ASML Holding NV A1J85V - 306,071$ -2,36 %
Aspen Technology 893189 - 122,658$ -2,22 %
Assembly Biosciences A117S1 - 20,986$ -0,82 %
Associated Banc-Corp 907145 1 18,350€ -1,34 %
Asta Funding 898085 - 10,300$ +0,10 %
Astec Industries 885275 - 41,100€ -0,24 %
Astronics Corp 867880 - 24,184$ -0,31 %
AstroNova 922775 - 12,430$ -1,74 %
Asure Software A0YH66 - 8,839$ -2,66 %
Athersys A0M085 - 1,227$ -3,41 %
Atlantic American Corp 865324 - 2,600$ +15,56 %
Atlantica Yield plc A116CH - 31,884$ -0,52 %
Atlanticus Holdings Corp A1J9JF - 15,000$ -1,38 %
Atlas Air Worldwide Holdings A0DK5Y 1 29,900€ +10,74 %
Atlas Financial Holdings A1KDBH - 0,651$ -4,48 %
AtriCure A0ES9W - 38,610$ -5,14 %
Atrion Corp 922778 - 697,350$ +1,51 %
Auburn National Bancorporation 346008 - 58,370$ +0,64 %
AudioCodes Ltd 922683 - 24,814$ -0,79 %
Autodesk 869964 1 200,425$ -3,02 %
Automatic Data Processing 850347 - 178,509$ -1,25 %
AVEO Pharmaceuticals A0YH9L 1 0,553$ +4,85 %
Avis Budget Group A0KEE9 2 47,547$ -5,55 %
Aware 902788 - 3,188$ -2,79 %
Axogen A1JMHK - 14,305$ -4,25 %
AXT 914410 - 3,789$ -5,27 %
B Communications Ltd A0M63A - 1,460$ -3,95 %
B.O.S. Better Online Solutions 914000 - 2,006$ -4,46 %
Balchem Corp 905650 3 103,282$ -7,84 %
Ballard Power Systems A0RENB 3 13,177$ +3,20 %
BancFirst Corp 886171 - 59,000$ -0,76 %
Bancorp (The) A0DPKZ - 13,650$ +0,89 %
Bank of Commerce Holdings (CA) A0DK7X - 11,340$ -0,44 %
Bank of Marin Bancorp A0MWPL - 43,130$ -0,85 %
Bank of South Carolina Corp A0D90A - 18,840$ 0,00 %
Bank of the James Financial Group A0YHVZ - 15,150$ -0,98 %
BankFinancial Corp A0ER9S - 12,200$ 0,00 %
Bankwell Financial Group A1W5CP - 29,030$ +0,07 %
Banner Corp A1JBAL - 53,060$ -1,15 %
Barrett Business Services 886799 - 77,500€ +0,32 %
Bassett Furniture Industries 906816 - 10,430$ -0,86 %
BCB Bancorp A0ESUL - 12,780$ -0,70 %
Beacon Roofing Supply A0DJZ9 - 31,500€ -5,69 %
Beasley Broadcast Group 932652 - 3,580€ +2,29 %
Bed Bath & Beyond 884304 1 12,246$ -3,34 %
Bel Fuse 876528 - 11,950$ -13,97 %
Bel Fuse 915578 - 13,100$ -14,10 %
Benefitfocus A1W5CS - 15,888$ -4,35 %
BGC Partners A0NJH6 - 5,554$ -0,28 %
Big 5 Sporting Goods Corp 634728 - 3,529$ -2,78 %
Bioanalytical Systems 923198 - 5,175€ +25,61 %
BioCryst Pharmaceuticals 896047 - 2,572$ -5,43 %
BioDelivery Sciences International 766464 - 5,314$ +0,65 %
Biogen 789617 1 340,246$ +1,07 %
BioLife Solutions A1XCF2 - 15,671$ -3,32 %
BioMarin Pharmaceutical 924801 1 95,132$ +6,10 %
BioSpecifics Technologies Corp 912621 - 63,443$ -1,19 %
BioTelemetry A1W3Q2 - 52,088$ -4,53 %
BJ's Restaurants A0B7Y0 8 43,597$ -0,26 %
Blackbaud A0B9Q0 - 74,295$ -3,33 %
BlackBerry Limited A1W2YK 1 5,945$ -3,49 %
Bloomin' Brands A1JWXL 1 23,100$ +0,65 %
Blucora A1JZBJ - 21,929$ -2,41 %
bluebird bio A1W025 - 80,586$ -2,24 %
Blueknight Energy Partners LP A0YF1Y - 1,046€ -0,97 %
Boingo Wireless A1JAHJ - 14,315$ -3,53 %
BOK Financial Corp 923203 - 80,640$ -0,38 %
Bonso Electronics International 911741 - 2,750$ +1,10 %
Boston Private Financial Holdings 924513 - 10,650€ -0,47 %
Bottomline Technologies 919081 - 47,631$ -5,57 %
Bridge Bancorp A0Q4E6 - 31,310$ -0,51 %
Bridgford Foods Corp 873601 - 19,500$ -3,51 %
Brightcove A1JTPT - 8,389$ -1,77 %
BroadVision A0RBSP - 2,826$ -3,54 %
Broadway Financial Corp A0D90C - 1,470$ -4,55 %
Broadwind Energy A1J3B2 - 2,106$ -3,39 %
Brookline Bancorp 661726 - 14,250€ +0,35 %
Brooks Automation 257275 - 37,480$ -5,57 %
Bruker Corp 813534 1 48,955$ -1,78 %
Bryn Mawr Bank Corp 923210 - 38,750$ -0,18 %
BSQUARE Corp A0HGDS - 1,480$ +5,71 %
Builders FirstSource A0ER15 4 26,462$ -6,10 %
Burcon NutraScience Corp. 157793 - 1,319$ -2,44 %
C&F Financial Corp 924165 - 49,750$ -1,89 %
C.H. Robinson Worldwide A0HGF5 - 74,778$ -0,06 %
Cabot Microelectronics Corp 936382 1 156,611$ -4,34 %
Cadence Design Systems 873567 - 74,676$ -2,98 %
CADIZ A0BK9G - 8,050€ -0,62 %
Caesars Entertainment Corp A1C9E4 - 14,207$ -2,86 %
Caesarstone Ltd A1JV50 - 11,789$ -0,18 %
Cal-Maine Foods 907664 - 37,632$ -0,39 %
CalAmp Corp A0B7RX - 10,856$ -0,95 %
Calavo Growers 692952 - 71,750€ +0,35 %
Calumet Specialty Products Partners LP A0H1BP - 4,078$ -1,74 %
Camden National Corp 930042 - 47,130$ -0,21 %
Camtek Ltd A0H0YX 1 11,778$ -1,85 %
Canadian Solar A0LCUY - 22,835$ -6,68 %
Canterbury Park Holding Corp 938039 - 12,580$ -0,71 %
Capital City Bank Group 923192 - 29,210$ -0,65 %
Capital Southwest Corp 923189 - 20,530$ -0,96 %
Capitala Finance Corp A1W6DQ - 9,030$ -0,66 %
Capitol Federal Financial A1H4TW - 12,350€ +1,23 %
Cara Therapeutics A1XDTK - 17,183$ -0,10 %
Cardiovascular Systems A0RF8V - 39,627$ -6,94 %
CareDx A118WG - 27,666$ -1,90 %
CareTrust REIT A11398 5 23,270$ +0,39 %
Carolina Financial Corp A117KU - 34,600€ 0,00 %
Carrols Restaurant Group A0LGD7 - 4,790€ -4,20 %
Carver Bancorp A1JNKY - 2,500$ -1,96 %
Casella Waste Systems 910249 2 53,532$ -2,88 %
Casey's General Stores 885039 - 180,027$ +1,99 %
CASI Pharmaceuticals A116GB - 2,135$ +2,66 %
Cass Information Systems 917071 - 52,910$ +0,51 %
Catalyst Pharmaceuticals A0LCUL - 5,084$ -2,22 %
Cathay General Bancorp 923184 2 33,400€ -0,60 %
Cavco Industries 812972 - 228,130$ -0,24 %
Cboe Global Markets A1CZTX 1 121,353$ -1,20 %
CDW Corp - 1 132,311$ -4,29 %
CECO Environmental Corp 906379 - 7,706$ -0,43 %
Cellular Biomedicine Group A1JUHH - 16,604$ +0,45 %
CenterState Bank Corp 631648 - 23,660$ -0,29 %
Central European Media Enterprises Ltd 931407 - 4,441$ -1,31 %
Central Garden & Pet Company A0LGZP - 26,100€ +1,16 %
Central Garden & Pet Company 887131 - 29,565$ +0,73 %
Central Valley Community Bancorp A0B9QZ - 19,380$ -0,26 %
Century Aluminum Company 899867 7 6,361$ +10,43 %
Century Bancorp 766141 - 84,540$ -0,90 %
Century Casinos 889628 - 7,863$ -3,70 %
Ceragon Networks Ltd 941230 - 1,903$ -4,36 %
Cerner Corp 892807 - 75,863$ -1,10 %
Cerus Corp 905249 2 5,266$ -2,66 %
CEVA A0BKYT - 33,034$ -6,15 %
Charles & Colvard Ltd 923940 - 0,853€ +0,89 %
Chart Industries A0KDX9 - 67,835$ +0,66 %
Check Point Software Technologies Ltd 901638 - 116,250$ -1,10 %
Cheesecake Factory 884888 - 41,907$ -0,81 %
Chefs' Warehouse (The) A1H9UZ - 36,007$ -1,32 %
Chembio Diagnostics A1JY4D - 3,666$ -5,53 %
ChemoCentryx A0NBM2 - 48,629$ -1,94 %
Chemung Financial Corp A0YHJX - 38,990$ -0,61 %
Children's Place 909471 1 68,866$ -4,01 %
Chimerix A1T65B - 1,692$ -2,21 %
China Automotive Systems 727493 - 2,179$ -7,30 %
China HGS Real Estate A1C5GP - 0,449$ -13,65 %
China Jo-Jo Drugstores A1CXQZ - 1,749$ +10,68 %
China Natural Resources A0DNRG - 1,117$ -9,18 %
China XD Plastics Company Limited A0YFVP - 1,438$ -4,14 %
Churchill Downs 923011 - 158,883$ -2,79 %
Chuy's Holdings A1J1DC - 22,800€ -0,87 %
Cincinnati Financial Corp 878440 - 110,730$ -1,24 %
Cintas Corp 880205 - 293,151$ -1,53 %
Cirrus Logic 877381 1 77,492$ -1,62 %
Cisco Systems 878841 6 46,277$ -1,22 %
Citi Trends A0EATE 1 20,800€ -1,89 %
Citizens & Northern Corp A0DPS7 - 26,320$ -0,49 %
Citizens Community Bancorp A0LEFB - 12,220$ -0,57 %
Citizens Holding Company 542145 - 21,260$ -2,16 %
Citrix Systems 898407 2 116,078$ -2,92 %
City Holding Company 923222 - 78,010$ -0,15 %
Clean Energy Fuels Corp A0MRJL - 2,787$ -2,89 %
Clearfield A0NAKY - 11,767$ -1,12 %
ClearOne A1KAES - 1,680$ -9,68 %
ClearSign Technologies Corp A1JXYE - 0,773€ +3,69 %
Clovis Oncology A1JPJY 1 10,970$ +1,81 %
CME Group A0MW32 - 208,379$ -0,30 %
CNB Financial Corp 351156 - 28,790$ -0,48 %
Coca-Cola Consolidated 860150 - 269,617$ -1,59 %
Codexis A0Q2S4 - 13,903$ -1,18 %
Codorus Valley Bancorp 923699 - 22,150$ +0,27 %
Coffee Holding Co A0ER78 - 3,844$ -1,19 %
Cogent Communications Holdings A0D9JK - 69,500€ -0,71 %
Cognex Corp 878090 1 50,480$ -4,30 %
Cognizant Technology Solutions Corp 915272 - 69,819$ +0,37 %
Coherent 864089 - 142,107$ -5,47 %
Cohu 856506 2 21,582$ -4,21 %
Collectors Universe 769112 - 24,750$ 0,00 %
Colony Bankcorp 923700 - 15,030$ 0,00 %
Columbia Banking System 908712 - 38,690$ -1,55 %
Columbia Sportswear Company 912855 - 90,183$ -1,53 %
Columbus McKinnon Corp 899458 - 34,800€ +2,96 %
Comcast Corp 157484 5 45,783$ -0,51 %
Commerce Bancshares 859672 - 63,250€ -1,17 %
Commercial Vehicle Group A0B7E5 - 4,924$ +2,79 %
CommScope Holding Company A1W5SD 2 12,038$ -4,38 %
Communications Systems 868361 - 6,780$ +1,19 %
Community Bankers Trust Corp A0Q3X9 - 9,050$ -1,09 %
Community Financial Corp (The) A1W678 - 33,800$ +0,84 %
Community Trust Bancorp 919427 - 43,210$ -0,46 %
Community West Bancshares 923448 - 11,440$ 0,00 %
Commvault Systems A0JL3S - 49,193$ -3,01 %
Compugen Ltd 553001 1 9,983$ -5,01 %
Computer Programs and Systems 575308 - 27,300€ -3,19 %
Computer Task Group 868693 - 5,275€ -0,47 %
comScore A0MSHZ - 3,680$ -1,60 %
Comtech Telecommunications Corp 860733 - 32,969$ -2,57 %
Conatus Pharmaceuticals A1W3G8 - 0,460$ +5,71 %
Concert Pharmaceuticals A1XEAC - 10,964$ -1,31 %
CONMED Corp 886793 - 102,703$ -1,12 %
Conn's 786993 - 9,202$ -0,41 %
ConnectOne Bancorp A11708 - 23,430$ -0,76 %
Consolidated Communications Holdings A0F43L 1 7,300$ +4,73 %
Consolidated Water Co Ltd 913867 - 18,046$ -1,44 %
Consumer Portfolio Services 886210 - 3,905$ -1,39 %
Copart 893807 2 95,165$ -2,19 %
Corcept Therapeutics 529882 4 13,892$ +1,70 %
Core Mark Holding Co A0HNLZ - 23,317$ -1,86 %
Cornerstone OnDemand A1H42H - 56,557$ -3,32 %
CorVel Corp 917184 - 80,480$ -0,91 %
CoStar Group 922134 - 699,543$ -3,04 %
Costco Wholesale Corp 888351 2 321,884$ -0,68 %
Covenant Transportation Group 893229 - 14,400€ +7,46 %
CRA International A0EQWX - 46,600€ -3,32 %
Cracker Barrel Old Country Store A0RD0J - 167,339$ +0,49 %
Craft Brew Alliance A0Q53X - 16,051$ -0,92 %
Credit Acceptance Corp 884343 1 429,474$ -1,22 %
Cree 891466 - 47,242$ -4,14 %
Crocs A0HM52 - 37,001$ +0,27 %
Cross Country Healthcare 550897 - 9,125€ -2,93 %
Crown Crafts 871235 - 6,340$ -0,47 %
CSG Systems International 899518 - 47,700€ -0,21 %
CSP 877243 - 13,840$ -2,88 %
CTI Industries Corp 929114 - 1,510$ -1,31 %
CUI Global A1JTJF - 1,055€ -1,40 %
Cumberland Pharmaceuticals A0RC46 - 4,060€ 0,00 %
Customers Bancorp A1WZCH - 22,190$ -0,22 %
Cutera A0B9QG - 27,080$ -0,11 %
CVB Financial Corp 925673 - 19,400€ -1,02 %
CVD Equipment Corp A0D94S - 4,599$ -4,39 %
Cyanotech Corp A0LEA5 - 2,110$ 0,00 %
CyberOptics Corp 884075 - 24,619$ -2,30 %
CymaBay Therapeutics A116DD - 1,724$ -3,66 %
Cypress Semiconductor Corp 871117 - 23,264$ -0,67 %
CYREN Ltd 924128 - 1,055€ -0,47 %
CyrusOne A1J84D 2 69,680$ +1,90 %
Cytokinetics A1W1KK - 14,934$ -3,59 %
Daily Journal Corp 873135 - 290,400$ -1,29 %
Daktronics 923255 - 5,575€ -1,33 %
Data I/O Corp 866321 - 3,630€ +3,13 %
Denny's Corp 919416 - 20,280$ -1,41 %
Descartes Systems Group 913612 - 44,573$ -2,70 %
Destination XL Group A1H8P9 - 0,983€ +13,58 %
Deswell Industries 902409 - 2,580€ +4,88 %
DexCom A0D9T1 - 290,619$ -3,93 %
Diamond Hill Investment Group 792613 - 140,010$ -1,91 %
Diamondback Energy A1J6Y4 - 76,250$ -2,84 %
Dicerna Pharmaceuticals - - 20,498$ -0,10 %
Digi International 878008 - 14,641$ -2,13 %
Digimarc Corp A0RBRR - 29,640$ -1,30 %
Digital Ally A1J3HE - 1,412$ -2,63 %
Dime Community Bancshares 915116 - 19,240$ -0,26 %
Diodes 858600 - 47,112$ -2,56 %
Discovery A0Q90G - 29,260$ -2,40 %
Discovery A0Q90J - 27,958$ -2,24 %
Discovery A0Q90H - 30,366$ -11,65 %
DISH Network Corp A0NBN0 1 40,409$ -1,44 %
Diversified Restaurant Holdings A0YG3E - 1,045$ 0,00 %
Dixie Group 887758 - 1,095€ -2,23 %
DLH Holdings Corp A1J0M3 - 4,280€ +0,94 %
Dollar Tree A0NFQC - 92,911$ -0,33 %
Donegal Group 655929 - 12,080$ 0,00 %
Donegal Group 655940 - 14,550$ +0,34 %
Dorchester Minerals LP 216526 - 14,900€ +0,68 %
Dorman Products A0J2R0 - 76,078$ -0,40 %
DSP Group 889828 - 14,050€ +1,81 %
Dunkin' Brands Group A1JHGA 1 76,035$ -0,40 %
DURECT Corp 564868 - 2,081$ +0,06 %
DXP Enterprises 923451 - 29,900€ -2,29 %
Dynagas LNG Parners LP A1W8VH - 1,781$ -2,15 %
Dynatronics Corp A1KAU7 - 0,946$ -0,08 %
E*TRADE Financial Corp A1CZ84 40 53,031$ -3,10 %
Eagle Bancorp A0D9ZK - 45,410$ +2,37 %
Eagle Bancorp Montana A1CVYH - 21,070$ -0,89 %
Eagle Pharmaceuticals A1XEDS - 51,188$ -2,13 %
East West Bancorp 922137 1 45,552$ -4,44 %
Eastern Company 939208 - 27,750$ +0,40 %
eBay 916529 18 38,173$ +1,28 %
Ebix 765778 - 33,121$ -6,15 %
Echo Global Logistics A0QZZH - 21,582$ -0,55 %
EchoStar Corp A0NDYQ - 38,544$ -3,76 %
Educational Development Corp 893420 - 5,880$ -1,18 %
eGain Corp 893677 - 9,815$ -3,39 %
eHealth A0LBT4 6 130,907$ +1,34 %
El Pollo Loco Holdings A117LA - 14,674$ -3,71 %
Elbit Systems Ltd 904218 - 156,499$ -1,19 %
Electro-Sensors 657846 - 3,557$ -3,68 %
Electronic Arts 878372 1 107,073$ -1,95 %
Elmira Savings Bank Elmira NY A0DQGD - 16,000$ 0,00 %
Eltek Ltd 904981 - 3,810€ +3,53 %
Emclaire Financial Corp A0YEC0 - 33,000$ +2,74 %
EMCORE Corp A1JT9R - 3,551$ -2,18 %
Enanta Pharmaceuticals A1T7BJ - 52,446$ -1,64 %
Encore Capital Group 924129 - 31,700€ -0,94 %
Encore Wire Corp 892473 - 52,924$ +1,58 %
Endo International plc A1XE6M - 6,160$ +0,81 %
Endurance International Group Holdings A1W5QW - 4,663$ -5,22 %
Energous Corp A110V4 1 1,876$ -0,20 %
Energy Focus A118RP - 0,535€ -6,14 %
Energy Recovery A0NJUL - 10,899$ -1,10 %
ENGlobal Corp 924250 1 0,971$ -0,55 %
Enlivex Therapeutics Ltd A119KH - 8,963$ +0,04 %
Enphase Energy A1JC82 5 59,092$ +0,60 %
Ensign Group (The) A0MSST - 50,538$ -2,25 %
Enstar Group Limited A0MKMM - 195,540$ -0,39 %
Entegris 938201 - 55,852$ -3,70 %
Enterprise Bancorp A0DQ1D - 30,320$ +0,10 %
Enterprise Financial Services Corp A0DQZ3 - 44,850$ -1,12 %
Enzon Pharmaceuticals, Inc. 873997 - 0,177$ -11,90 %
Epizyme A1T9L2 - 24,401$ -4,23 %
ePlus 923612 - 84,862$ -1,60 %
Ericsson 765913 1 8,920$ -0,11 %
Erie Indemnity Company 919562 - 157,253$ -2,07 %
Escalade 923795 3 8,075€ +2,87 %
Esperion Therapeutics A1W1SJ 7 61,654$ -9,80 %
ESSA Bancorp A0MN42 - 17,080$ -0,58 %
Euro Tech Holdings Company Limited A1JSYR - 2,191$ -4,75 %
Euronet Worldwide 905247 - 140,155$ -1,29 %
Evoke Pharma A1W6DP - 1,453$ -4,70 %
Evolving Systems A0M8ZW - 0,938$ -8,92 %
Exact Sciences Corp 590273 - 100,413$ -2,17 %
Exelixis 936718 1 21,041$ -2,04 %
EXFO A1CS9D - 3,790€ -0,26 %
ExlService Holdings A0LB2A - 70,750€ -2,41 %
ExOne Company (The) A1KCMF - 7,430$ -0,40 %
Expedia Group A1JRLJ 2 120,096$ -1,29 %
Expeditors International of Washington 875272 - 75,373$ -0,13 %
Exponent 880114 - 80,420$ -1,20 %
Extreme Networks 920402 - 6,226$ -3,92 %
EZCORP 882641 - 4,450€ +0,23 %
F5 Networks 922977 - 131,550$ -0,98 %
Facebook A1JWVX 43 210,008$ -2,13 %
Farmer Brothers Company 873769 - 13,958$ -2,87 %
Farmers National Banc Corp A0YG3S - 16,050$ -1,95 %
FARO Technologies 909382 1 61,438$ -0,91 %
Fastenal Company 887891 - 38,875$ -0,37 %
Fate Therapeutics A1W50M - 30,127$ +2,61 %
Fauquier Bankshares 764516 - 21,180$ 0,00 %
Fiesta Restaurant Group A1JXFE - 9,575€ +2,41 %
Fifth Third Bancorp 875029 - 29,130$ -2,35 %
Financial Institutions 626516 - 30,410$ -0,13 %
Finjan Holdings A1W4L1 - 1,860$ +2,20 %
FireEye A1W4G7 - 15,381$ -1,91 %
First Bancorp A0QZU1 - 27,960$ -0,46 %
First Bancorp 923506 - 36,660$ 0,00 %
First Bancshares A0KETG - 34,700$ -0,23 %
First Bank A1XBPP - 10,740$ -0,28 %
First Business Financial Services A0HGPP - 25,500$ -0,04 %
First Capital A0D98G - 68,000$ +0,80 %
First Citizens BancShares 925298 - 477,000€ -0,62 %
First Community Bankshares 634813 - 30,750$ -0,97 %
First Community Corp A0DKLK - 21,440$ -0,28 %
First Defiance Financial Corp 923779 - 28,160$ +0,11 %
First Financial Bancorp 919105 - 22,500€ +0,45 %
First Financial Bankshares 923774 - 34,020$ -2,02 %
First Financial Corp 923508 - 43,280$ +0,07 %
First Financial Northwest A0M269 - 15,280$ -0,59 %
First Internet Bancorp A0JKC8 - 27,630$ -2,37 %
First Interstate BancSystem A1CVGL 1 36,500€ +0,83 %
First Merchants Corp 919326 - 40,781$ -0,97 %
First Mid Bancshares A0YG4U - 32,680$ +0,34 %
First Midwest Bancorp 923762 - 18,950€ -0,79 %
First of Long Island Corp 769059 - 22,900$ -0,43 %
First Savings Financial Group A0RA8R - 63,440$ +0,05 %
First Solar A0LEKM 19 50,709$ -14,52 %
First United Corp 923764 - 24,170$ +0,08 %
Fiserv 881793 - 119,410$ -1,99 %
Five Below A1JZ18 - 114,198$ -3,39 %
Five Prime Therapeutics A1W5T9 - 5,362$ +0,03 %
Five9 A1XFG9 - 71,959$ -4,21 %
Flex Ltd 890331 - 13,164$ -4,75 %
Flexion Therapeutics A1XEDR - 16,734$ +1,23 %
Flexsteel Industries 915873 - 15,080$ -1,89 %
FLIR Systems 917029 - 57,956$ -0,40 %
Fluidigm Corp A0RADJ - 3,750$ +0,01 %
Flushing Financial Corp 898266 - 18,600€ +0,54 %
Fonar Corp A0MQFC - 18,750€ -0,27 %
FormFactor 577767 - 24,144$ -4,57 %
Formula Systems (1985) Ltd 912648 - 70,113$ -1,39 %
Forrester Research 903998 - 37,300€ -4,36 %
Fortinet A0YEFE - 114,141$ -3,27 %
Forward Air Corp 919103 - 65,420$ -0,18 %
Forward Industries 907655 - 1,090$ +1,87 %
Fossil Group A1W0DE 1 6,067$ -3,70 %
Fox Factory Holding Corp A1W2J8 - 71,577$ -1,73 %
Franklin Electric Co 877518 2 55,250€ +2,31 %
Fred's 884170 - 0,007$ -23,03 %
FreightCar America A0D890 - 1,520€ 0,00 %
Frequency Electronics 858079 - 9,490$ -1,96 %
FS Bancorp - - 52,290$ +0,36 %
Fuel Tech A0LB74 - 0,840$ -7,64 %
Full House Resorts A0D8KQ - 3,590$ +1,13 %
Fulton Financial Corp 922244 - 15,200€ -0,65 %
G Willi-Food International Ltd 938383 - 13,400$ -0,45 %
G-III Apparel Group Ltd 890380 - 25,616$ -3,34 %
Galectin Therapeutics A1JV3R - 2,581$ -4,05 %
Galmed Pharmaceuticals Ltd A1XFUX - 6,047$ -4,78 %
Gaming and Leisure Properties A1W6DM 4 46,200€ +0,22 %
Garmin Ltd A1C06B 1 88,675€ -4,20 %
Gencor Industries 910314 - 11,460$ -1,97 %
General Finance Corp A0MKWT - 9,340$ -1,79 %
GenMark Diagnostics A1CVZA - 4,080$ +2,26 %
Gentex Corp 868891 - 30,453$ -2,02 %
Gentherm A1J4AC - 48,369$ -0,27 %
Geospace Technologies Corp A1J5K9 - 14,099$ -1,20 %
German American Bancorp 923760 - 31,500€ +0,96 %
Geron Corp 902213 2 1,265$ -1,20 %
Gibraltar Industries A0DK96 1 51,250€ +0,49 %
Gilat Satellite Networks Ltd 886167 - 9,075€ +0,83 %
Gilead Sciences 885823 2 69,580$ +3,85 %
Glacier Bancorp 634810 - 39,900€ -0,75 %
Gladstone Commercial Corp 260884 1 21,376$ +0,21 %
Gladstone Land Corp A1KCL7 - 14,370$ +0,28 %
Glen Burnie Bancorp 764515 - 11,000$ 0,00 %
Global Eagle Entertainment A1JDGQ - 0,380$ -4,85 %
Glu Mobile A0MLUQ - 7,871$ +6,15 %
GlycoMimetics A1W8HZ - 4,030$ -4,28 %
Gogo A1W078 1 4,920$ -3,91 %
Golar Lng Ltd 677102 - 12,092$ -1,29 %
Golar LNG Partners LP A1H9DR - 4,737$ -1,52 %
Good Times Restaurants A1H5YS - 1,560$ -4,29 %
Goodyear Tire & Rubber Company (The) 851204 3 10,883$ -3,43 %
GoPro A1XE7G 2 3,908$ -3,04 %
Grand Canyon Education A0Q8E2 1 82,260$ +0,04 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,425€ -3,33 %
Great Southern Bancorp 923737 - 56,850$ -0,79 %
Green Plains A0JJ1Q - 13,178$ -4,37 %
Greene County Bancorp 539975 - 28,540$ -1,48 %
Greenlight Capital Re Ltd A0MLRN 1 8,675€ +5,15 %
Griffin Industrial Realty 925059 - 43,090$ -0,21 %
Grifols SA A1J1E2 - 23,500€ 0,00 %
Groupon A1JMC2 1 1,647$ -3,12 %
GSI Technology A0EAS3 - 7,630$ -0,78 %
Guaranty Federal Bancshares 923446 - 23,950$ -0,25 %
Gulf Island Fabrication 906405 - 4,430€ -0,67 %
Gulfport Energy Corp A0BKZ7 - 1,240$ -4,65 %
H&E Equipment Services A0ESPV 2 26,464$ +0,09 %
Hackett Group A0NAKZ - 16,777$ -3,75 %
Hain Celestial Group 908170 - 26,838$ -0,49 %
Hallador Energy Company A1CUUM - 1,220€ -2,40 %
Hallmark Financial Services A0KDXW - 17,540$ +0,40 %
Halozyme Therapeutics A0DLHS - 21,885$ +1,84 %
Hancock Whitney Corp 919175 - 39,369$ -1,92 %
Hanmi Financial Corp A1JRR1 - 16,100€ 0,00 %
Harmonic 895791 - 6,491$ -4,05 %
Harvard Bioscience 578107 - 2,516$ -4,70 %
Harvest Capital Credit Corp A1XDF8 - 8,850$ -0,11 %
Hasbro 859888 5 89,914$ -9,07 %
Hawaiian Holdings 724567 - 26,527$ -0,98 %
Hawkins 923728 - 41,150$ -1,39 %
Hawthorn Bancshares A0MU9F - 23,040$ +0,09 %
Haynes International A0DQY1 - 26,000€ +2,36 %
HD Supply Holdings A1W0DH 1 42,429$ -1,37 %
Health Insurance Innovations - 1 29,932$ +2,16 %
Healthcare Services Group 870932 - 30,388$ +0,29 %
HealthEquity A119D1 - 86,760$ -0,14 %
HealthStream 927014 - 25,529$ -0,43 %
Heartland Express 887890 - 18,350€ -0,81 %
Heartland Financial USA 812814 - 47,000€ +0,86 %
Heidrick & Struggles International 920930 - 25,200€ -2,70 %
Helen of Troy Limited 869993 - 190,879$ -0,72 %
Hemisphere Media Group A1T7ZC - 13,510$ -2,03 %
Hennessy Advisors A0LEEJ - 10,720$ -2,90 %
Henry Schein 897961 2 67,684$ -1,79 %
Heritage Commerce Corp 924039 - 11,640$ -0,60 %
Heritage Financial Corp 923691 - 26,770$ -0,24 %
Heritage-Crystal Clean A0NGTE - 28,780$ -0,59 %
Herman Miller 863205 - 39,953$ -0,69 %
Heron Therapeutics A1XB6K 2 21,473$ +1,96 %
Heska Corp A1H5J3 - 98,147$ -4,53 %
Hibbett Sports A0MK8D - 22,819$ -3,19 %
Highway Holdings Limited 905948 - 2,070$ -3,27 %
Hingham Institution for Savings 916685 - 196,990$ +0,01 %
HMN Financial 923718 - 20,810$ +0,14 %
HMS Holdings Corp 213774 7 24,488$ -10,86 %
Hollysys Automation Technologies Ltd A0X91G - 14,717$ -5,30 %
Hologic 879100 - 52,490$ -0,40 %
Home Bancorp A0RA0F - 36,450$ -0,08 %
Home BancShares A0J3F3 - 19,560$ -1,61 %
Home Federal Bancorp - - 34,500$ -2,76 %
HomeStreet A1JASV - 31,180$ -1,97 %
HomeTrust Bancshares A1J1DL - 26,870$ -0,44 %
Hooker Furniture Corp 984297 - 21,880$ -1,17 %
Horizon Bancorp 347443 - 16,965$ -0,50 %
Horizon Technology Finance Corp A1C8VS - 13,390$ -0,74 %
Houghton Mifflin Harcourt Company A1W7FR - 5,825€ -3,72 %
Houston Wire & Cable Company A0J2QC - 3,440€ -2,27 %
Howard Bancorp A0YHSR - 18,220$ -0,22 %
Hub Group 899799 - 51,250€ +1,49 %
Hudson Technologies 906850 - 0,865$ +0,80 %
Huntington Bancshares 867622 1 13,806$ -2,36 %
Hurco Companies 866378 - 30,980$ -1,46 %
Huron Consulting Group A0DKTV - 61,250€ -2,39 %
Huttig Building Products 931510 - 1,190€ +3,48 %
IAC/InterActiveCorp A0Q8BY - 227,660$ -2,53 %
IBERIABANK Corp 902258 - 67,250€ +1,89 %
iCAD A1J20J - 11,280$ -6,70 %
Icahn Enterprises LP A0M1Z9 1 67,949$ -1,21 %
ICF International A0LBNM - 84,593$ -1,64 %
ICON plc 932242 1 169,188$ -1,43 %
ICU Medical 894139 - 215,707$ +0,17 %
Identiv A11404 - 4,924$ -2,88 %
IDEXX Laboratories 888210 - 277,119$ -1,54 %
IF Bancorp - - 23,000$ 0,00 %
II-VI 900319 1 34,487$ -7,07 %
Ikonics Corp 164383 - 5,590$ -4,44 %
Illumina 927079 - 294,935$ -1,84 %
Image Sensing Systems 901650 - 5,293$ -8,08 %
Immersion Corp 929096 - 7,933$ -2,18 %
ImmuCell Corp 885825 - 4,840€ 0,00 %
ImmunoGen 878613 1 5,367$ -3,81 %
Immunomedics 872983 1 17,888$ -0,79 %
Incyte Corp 896133 1 80,806$ -2,37 %
Independent Bank Corp A1C4BY - 21,840$ -0,09 %
Independent Bank Corp 907842 - 76,230$ -1,65 %
Independent Bank Group A1T8G1 - 50,750€ -0,49 %
Infinera Corp A0MSSK - 8,047$ -3,34 %
Infinity Pharmaceuticals A0LA4Y - 1,475$ +5,35 %
Information Services Group A0MJ2D - 3,150€ -0,94 %
Ingles Markets 907146 - 35,990$ +0,25 %
InnerWorkings A0KD1C - 3,796$ -4,87 %
Innodata 907651 - 1,085€ +0,46 %
Innospec A0H1E7 - 90,250€ -5,99 %
Innovative Solutions and Support 941003 - 6,220$ -0,32 %
Inogen A1XB32 - 44,248$ -1,34 %
Insight Enterprises 909619 - 57,479$ -2,46 %
Insignia Systems 887624 - 0,781$ -7,04 %
Insmed A1JJA3 - 31,214$ +2,58 %
Insteel Industries 879065 - 20,300€ +0,50 %
Insulet Corp A0MQX8 - 209,959$ -2,99 %
Insys Therapeutics A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 1 58,857$ -2,73 %
Intel Corp 855681 7 64,301$ -1,76 %
Inter Parfums 883617 - 62,500€ -1,57 %
Interactive Brokers Group A0MQY6 3 54,095$ -5,10 %
Intercept Pharmaceuticals A1J5U0 - 94,129$ +0,23 %
InterDigital A0MWY3 2 62,957$ -0,68 %
Interface A1JYG7 - 16,426$ -0,81 %
Intergroup Corp 874704 - 36,500$ +3,84 %
International Bancshares Corp 923114 - 37,300€ -0,80 %
Internet Gold Golden Lines Ltd 925161 - 4,642$ -17,38 %
Internet Initiative Japan 924926 - 14,750$ +1,04 %
Intersect ENT A117WV - 26,462$ -4,02 %
Intevac 905603 - 6,670$ -3,62 %
Intra-Cellular Therapies A1XDTL 2 24,706$ +0,59 %
Intricon Corp A0D9UU - 15,750€ -3,96 %
Intuit 886053 5 297,707$ -1,17 %
Intuitive Surgical 888024 - 613,310$ -0,81 %
Investar Holding Corp A117KV - 22,480$ -0,09 %
Investors Bancorp A1130V - 10,800€ +0,93 %
Investors Title Company 923112 - 176,200$ -0,67 %
IPG Photonics Corp 602224 - 134,825$ -4,29 %
iRadimed Corp A118V4 - 27,226$ +1,03 %
IRIDEX Corp 912341 - 2,940€ -5,77 %
Iridium Communications A0YB48 - 30,173$ -1,20 %
iRobot Corp A0F5CC - 52,131$ +0,14 %
Ironwood Pharmaceuticals A0X789 - 11,355$ -5,46 %
Itron 888379 - 84,646$ -3,01 %
Ituran Location and Control Ltd 925333 - 24,748$ -5,43 %
J & J Snack Foods Corp 876041 - 173,520$ -0,61 %
J.B. Hunt Transport Services 885365 - 108,775$ -1,08 %
j2 Global A1JQ41 - 94,948$ -1,32 %
Jack Henry & Associates 888286 - 169,616$ -2,78 %
Jack In The Box 883746 4 87,248$ -0,42 %
JAKKS Pacific 920199 - 0,808$ -8,08 %
Jazz Pharmaceuticals plc A1JS1K 1 135,020$ -0,35 %
JetBlue Airways Corp 541867 1 20,519$ -1,49 %
Jewett-Cameron Trading Company 157215 - 7,990$ +2,44 %
John B Sanfilippo & Son 883172 - 79,440$ +0,21 %
Johnson Outdoors 881525 - 70,500$ +1,02 %
Kaiser Aluminum Corp A0J4J3 2 104,717$ -2,49 %
Kamada Ltd A0JMEX - 6,030$ -1,63 %
Kandi Technologies Group A0M9BA - 4,227$ -1,46 %
Karyopharm Therapeutics A1W77U - 15,964$ -2,72 %
Kelly Services 871732 2 17,350€ -0,29 %
Kelly Services 675027 - 18,900$ -0,53 %
Kentucky First Federal Bancorp A0DQVZ - 7,800$ +0,71 %
Kewaunee Scientific Corp 923130 - 11,604$ -3,30 %
Key Tronic Corp 868040 - 4,980€ -4,23 %
Kforce 896864 - 30,900€ -0,96 %
Kimball International 881074 - 16,500€ -1,79 %
Kindred Biosciences A1XA6K - 9,923$ +5,12 %
Kingstone Companies A0X89S - 6,525€ -1,88 %
Kirkland's 570792 1 1,285€ +12,72 %
KLA Corp 865884 - 161,233$ -3,63 %
Kofax Ltd A1W9V5 - - -
Kona Grill A0F5J8 - 0,022$ +1,50 %
Kopin Corp 888358 - 0,390$ -1,46 %
Koss Corp 854586 - 1,390$ 0,00 %
Kratos Defense & Security Solutions A0YAND - 20,356$ -2,51 %
Kulicke and Soffa Industries 854118 - 24,748$ -3,29 %
KVH Industries 901939 - 11,140$ -0,09 %
L.B. Foster Company 867748 - 16,550€ +2,80 %
La Jolla Pharmaceutical Company A1XB6B - 8,047$ -2,46 %
Lake Shore Bancorp A0JKKC - 15,530$ 0,00 %
Lakeland Bancorp 631666 - 16,580$ -0,90 %
Lakeland Financial Corp 923140 - 46,300$ -1,07 %
Lakeland Industries 897575 - 13,665$ +6,84 %
Lam Research Corp 869686 2 316,654$ -3,60 %
Lancaster Colony Corp 858141 - 156,713$ +1,03 %
Landec Corp - - 11,387$ -2,25 %
Landmark Bancorp 923532 - 24,900$ -0,24 %
Lands' End A110MJ - 10,856$ -5,35 %
Landstar System 887830 - 109,864$ -1,79 %
Lantronix A0YGCF 1 3,380€ +4,32 %
Lattice Semiconductor Corp 878255 - 19,077$ -0,59 %
Lawson Products 860437 - 46,030$ -2,93 %
LCNB Corp A0YJA3 - 17,020$ -0,64 %
LeMaitre Vascular A0LB2B - 29,503$ -4,02 %
LGI Homes A1W61X - 93,814$ -1,26 %
LHC Group A0EAST - 152,915$ -2,86 %
Liberty Global plc A1W0FM - 20,750$ 0,00 %
Liberty Global plc A1W0FL - 21,041$ -1,72 %
Liberty Global plc A1W0FN - 20,200$ -0,44 %
Lifetime Brands A0ETCV - 7,260$ -1,22 %
Lifeway Foods 925083 - 2,430$ -5,09 %
Ligand Pharmaceuticals A1C9RN - 101,025$ -0,32 %
LightPath Technologies 776051 - 1,375€ +7,42 %
Limelight Networks A0MSRH - 5,764$ -5,04 %
Limoneira Co A0YH5Z - 19,847$ -3,19 %
Lincoln Educational Services Corp A0ER24 - 2,490$ -0,40 %
Lincoln Electric Holdings 908231 1 86,763$ -3,33 %
Lipocine A110VP - 0,436$ -7,63 %
Liquidity Services A0JEFP - 4,781$ +2,15 %
Littelfuse 893593 - 181,444$ -3,56 %
LivePerson 936891 - 32,318$ +0,09 %
LKQ Corp 254570 1 32,817$ -3,54 %
Logitech International SA A0J3YT - 41,406CHF -1,18 %
LogMeIn A0X861 - 84,325$ -1,26 %
Loral Space and Communications A0H0KP - 31,900€ -0,93 %
LPL Financial Holdings A1JZ6S - 94,352$ -4,51 %
LSI Industries 919518 - 7,272$ +0,86 %
lululemon athletica A0MXBY 7 255,747$ -3,01 %
Luminex Corp 936597 - 23,056$ -2,92 %
Luna Innovations A0JKG6 1 8,425€ +3,37 %
Macatawa Bank Corp 675406 - 10,710$ -0,37 %
Mackinac Financial Corp A0D9ZX - 15,470$ -0,45 %
MACOM Technology Solutions Holdings A1JU1D - 29,282$ -5,73 %
MacroGenics A1W6ND - 11,225$ -2,39 %
Magal Security Systems Ltd 895761 - 3,820$ -0,26 %
Magellan Health A0BLRV 1 66,750€ -1,11 %
Magic Software Enterprises Ltd 885455 - 11,452$ +4,02 %
Magyar Bancorp A0H1EQ - 12,360$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,728€ -2,35 %
MakeMyTrip Limited A1C3UJ - 28,089$ -1,65 %
Malibu Boats A1XB59 - 47,100€ +0,64 %
Malvern Bancorp A1J6T6 - 20,700$ -0,96 %
Manhattan Associates 913804 - 76,188$ -3,33 %
Manhattan Bridge Capital A0Q67J - 6,290$ -0,79 %
Manitex International A0Q23R - 5,740$ -2,88 %
Mannatech A1JS06 - 15,390$ -3,21 %
ManTech International Corp 983102 1 86,760$ +0,72 %
Marchex A0B9KJ - 2,770€ +2,59 %
Marine Petroleum Trust 875340 - 1,970$ +4,79 %
Marinus Pharmaceuticals A12CGZ - 2,711$ -10,81 %
MarketAxess Holdings A0B897 - 335,111$ -2,75 %
Marlin Business Services Corp 726130 - 19,500€ 0,00 %
Marriott International 913070 3 142,588$ -2,90 %
Marrone Bio Innovations A1W30B - 1,204$ -3,69 %
Marten Transport Ltd 923455 - 21,500€ +2,38 %
Martin Midstream Partners LP 765872 - 2,555$ -2,46 %
Marvell Technology Group Ltd 930131 - 24,194$ -3,72 %
Masimo Corp 578074 1 174,496$ -4,02 %
Matrix Service Company 880420 - 14,565$ -1,36 %
Mattel 851704 5 12,912$ -2,55 %
Matthews International Corp 905720 - 33,903$ -0,61 %
Maxim Integrated Products 876158 1 60,786$ -2,63 %
McGrath RentCorp 919322 - 79,500$ -1,52 %
MDC Partners A0BLSN - 2,220€ +5,71 %
Medallion Financial Corp 900961 2 6,778$ -3,45 %
Medicinova A0LF3U - 5,380$ -4,44 %
MediWound Ltd A110TG - 2,885$ -4,16 %
MEI Pharma A1KATX - 2,321$ -2,89 %
Mellanox Technologies Ltd A0MK4E - 122,549$ -0,17 %
MER Telemanagement Solutions Ltd 907204 - 1,089$ -3,90 %
MercadoLibre A0MYNP 3 734,718$ -1,06 %
Mercantile Bank Corp 675407 - 32,770$ -0,40 %
Mercer International 985284 - 9,475€ -2,82 %
Mercury Systems 911843 - 84,702$ -1,15 %
Meridian Bancorp A118TZ - 17,860$ -1,33 %
Meridian Bioscience 871583 - 7,647$ -3,33 %
Merit Medical Systems 882361 - 39,259$ -3,98 %
Mesa Laboratories 923604 - 245,000€ +0,41 %
Meta Financial Group A0DQFX - 39,259$ -0,58 %
Methanex Corp 882639 - 33,815$ -1,62 %
MGE Energy 866072 - 80,830$ -0,83 %
MGP Ingredients A1JSBW 1 32,643$ -2,35 %
Michaels Companies (The) A116HV - 4,760€ -0,42 %
Microchip Technology 886105 - 105,030$ -2,87 %
Micron Technology 869020 1 56,971$ -3,44 %
Microsoft Corp 870747 35 178,333$ -3,30 %
MicroStrategy 722713 - 148,034$ -1,18 %
MicroVision A1JUDY - 0,657$ -1,40 %
Mid Penn Bancorp A0D998 - 23,490$ -0,13 %
Mid-Con Energy Partners LP A1JRTS - 0,237$ -5,76 %
Middleby Corp 923608 - 108,342$ -3,28 %
Middlesex Water Company 923609 - 68,052$ +0,65 %
MidWestOne Financial Gp A0NH05 - 32,060$ -0,43 %
MIND C.T.I. Ltd 541933 - 2,390€ +3,91 %
Minerva Neurosciences A1171S - 8,676$ -3,60 %
Mirati Therapeutics A1W1XV - 94,358$ +0,40 %
MISONIX 904364 - 15,450€ -1,59 %
Mitcham Industries 905831 - 2,668$ +0,87 %
Mitek Systems 883036 - 9,381$ -2,59 %
MKS Instruments 920343 1 110,944$ -4,28 %
Mobile Mini 898575 - 41,646$ -3,03 %
MobileIron A116EL - 4,434$ -3,19 %
Momenta Pharmaceuticals A0B5Q8 - 33,297$ -1,95 %
Monarch Casino & Resort 890467 - 52,000€ 0,00 %
Mondelez International A1J4U0 - 58,735$ -0,52 %
Moneygram International A1JNTV - 2,651$ -4,62 %
Monolithic Power Systems A0DLC4 - 175,906$ -4,43 %
Monro 882462 - 59,648$ -1,83 %
Morningstar A0EADM 1 159,752$ -3,02 %
Motorcar Parts of America 910686 - 19,087$ -3,01 %
MTS Systems Corp 861375 - 45,074$ -0,32 %
MutualFirst Financial 939077 - 37,970$ -0,08 %
MYR Group A0Q9UM - 28,300€ +0,35 %
Myriad Genetics 897518 - 19,640$ -1,26 %
NanoString Technologies A1W1X2 - 32,882$ -1,25 %
NAPCO Security Technologies 877793 - 19,950€ +0,50 %
Nasdaq 813516 - 114,664$ +0,15 %
Nathan's Famous 887530 1 60,500€ +2,54 %
National Bankshares 351157 - 40,030$ -0,25 %
National Beverage Corp 901644 - 46,178$ +1,56 %
National CineMedia A0MKES 8 9,056$ +13,19 %
National General Holdings Corp A1XE22 4 21,907$ +2,27 %
National Instruments Corp 894640 - 43,597$ -2,07 %
National Research Corp A1WYXP - 65,612$ -2,93 %
National Security Group 923632 - 12,700$ 0,00 %
Natural Alternatives International 880900 - 7,158$ -1,95 %
Nature's Sunshine Products 867864 - 10,290$ -1,15 %
Natus Medical 578916 - 29,498$ -2,26 %
Navient Corp A11132 - 14,109$ -2,36 %
NBT Bancorp 923685 - 39,280$ -0,61 %
Nektar Therapeutics 165417 - 23,647$ -0,10 %
Neogen Corp 883297 - 72,119$ +0,26 %
NeoGenomics 120159 - 31,819$ -3,87 %
Net 1 UEPS Technologies A0ET3X - 4,056$ -2,02 %
NetApp A0NHKR - 51,910$ -3,35 %
Netflix 552484 9 379,724$ -1,63 %
NETGEAR 578078 - 22,145$ +0,43 %
Netlist, Inc. A0LFEH - 0,300$ -2,60 %
NetScout Systems 925244 - 29,347$ -0,11 %
NetSol Technologies A1J2WE - 3,840$ -4,25 %
Neurocrine Biosciences 900964 - 103,019$ -0,13 %
New York Mortgage Trust A0Q3R4 - 6,253$ -1,06 %
NewLink Genetics Corp A1JH4X - 1,613$ +2,72 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 14,326$ -1,50 %
Nexstar Media Group 622325 - 111,000€ -3,06 %
NIC 924381 - 20,117$ -2,10 %
Nicholas Financial 797793 - 8,150$ +2,26 %
NMI Holdings A1W8UB 1 28,414$ -2,22 %
NN 905358 - 8,450€ +3,05 %
Noodles & Company A1W1QK - 8,513$ -1,69 %
Nordson Corp 866725 1 169,411$ -1,56 %
Nortech Systems 923640 - 4,580$ +2,46 %
Northern Technologies International Corp 886100 - 13,450$ +2,91 %
Northern Trust Corp 854009 - 101,077$ -1,58 %
Northfield Bancorp A1KB8Z - 15,685$ -0,98 %
Northrim BanCorp 923687 - 40,400$ +0,97 %
Northwest Bancshares A0YF80 - 14,500€ +0,69 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,252€ +12,50 %
Northwest Pipe Company 923660 - 33,870$ -2,08 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 46,972$ -3,17 %
Norwood Financial Corp 923659 - 33,410$ +0,66 %
Nova Measuring Instruments Ltd 937092 - 38,213$ -1,28 %
Nuance Communications A0HGWX - 23,188$ -0,84 %
NuVasive A0CAYR 6 77,813$ -1,47 %
NV5 Global A1W6GS - 70,190$ +2,36 %
NVE Corp 766101 - 68,812$ -3,87 %
NVIDIA Corp 918422 13 293,795$ -4,83 %
NXP Semiconductors NV A1C5WJ - 130,387$ -3,27 %
O'Reilly Automotive A1H5JY - 391,389$ -0,96 %
Oak Valley Bancorp (CA) A0RE4T - 18,080$ -0,77 %
Ocean Bio-Chem 884372 - 3,319$ -3,81 %
OceanFirst Financial Corp 919419 - 23,270$ -0,85 %
Oconee Federal Financial Corp A1H6TS - 26,830$ -0,22 %
Ocular Therapeutix A1180P - 5,558$ +3,70 %
Ohio Valley Banc Corp 923684 - 33,020$ -1,76 %
Old Dominion Freight Line 923655 2 221,460$ -1,89 %
Old National Bancorp 883852 - 16,650€ -0,30 %
Old Point Financial Corp 634836 - 28,710$ +0,74 %
Old Second Bancorp 923656 - 12,670$ +0,72 %
Olympic Steel 901092 2 12,798$ -2,15 %
Omega Flex A0F7CE - 88,330$ +2,10 %
Omeros Corp A0NBFF - 13,812$ +1,94 %
Omnicell 632313 - 87,031$ -1,64 %
ON Semiconductor Corp 930124 - 20,036$ -2,74 %
On Track Innovations Ltd 924895 - 0,312$ +0,15 %
Open Text Corp 899027 1 46,222$ -2,26 %
Optical Cable Corp 722712 - 2,960€ +0,68 %
Opus Bank A110V3 - 27,790$ +0,18 %
Oramed Pharmaceuticals A1CTNU - 4,698$ -5,09 %
OraSure Technologies 881351 - 6,079$ -0,84 %
ORBCOMM A0LCUG - 3,870$ -5,85 %
Orrstown Financial Services A0X8NN - 20,520$ -1,35 %
OSI Systems 909273 - 89,799$ -0,74 %
Otelco A1WZM5 - 8,380$ -1,99 %
Otonomy A119VZ - 3,494$ -1,30 %
Otter Tail Corp 919111 - 54,931$ -1,94 %
Overstock.com 645086 - 9,205$ +0,60 %
Oxbridge Re Holdings Limited A1137U - 1,500$ +19,05 %
Oxford Immunotec Global PLC A1W9EP - 14,920$ +0,81 %
P & F Industries 871892 - 7,270$ 0,00 %
P.A.M. Transportation Services 923680 - 49,710$ -3,33 %
PACCAR 861114 - 74,939$ -0,80 %
Pacific Biosciences of California A1C3EQ - 4,191$ -6,46 %
Pacific Ethanol A1WY0T - 0,552$ -4,03 %
Pacific Mercantile Bancorp 631669 - 6,920$ -0,72 %
Pacific Premier Bancorp 693004 - 30,260$ -0,85 %
Pacira BioSciences A1H68T 1 47,675$ -4,69 %
PacWest Bancorp A0Q16R - 33,200€ -2,35 %
Pan American Silver Corp 876617 2 25,205$ +1,18 %
Papa John's International 896795 - 68,063$ -1,81 %
Park City Group A0KEQ1 - 4,870€ -1,81 %
Park-Ohio Holdings Corp 861403 - 29,740$ +0,03 %
Parke Bancorp A0ERP7 - 22,110$ -1,60 %
Patrick Industries 873181 - 60,027$ -4,22 %
Pattern Energy Group A1W5PC - 27,829$ +0,21 %
Patterson Companies A0B6VB - 22,651$ +0,18 %
Patterson-UTI Energy 905153 1 7,282$ -3,29 %
Paychex 868284 - 88,673$ -1,73 %
Paylocity Holding Corp A1XE9W - 138,282$ -4,67 %
PC Connection 912670 - 40,500€ -0,25 %
PC-Tel 928717 - 8,568$ -2,53 %
PDC Energy A1JZ02 1 20,600€ -3,29 %
PDF Solutions 541307 - 15,466$ -4,12 %
PDL BioPharma A0H1J1 - 3,462$ -0,24 %
Peapack-Gladstone Financial Corp 570789 - 31,000$ -0,55 %
Pegasystems 901951 - 98,557$ -3,23 %
Penn National Gaming 905441 1 37,090$ -2,83 %
Penns Woods Bancorp 351159 - 31,960$ -1,30 %
People's United Financial A0MP68 - 14,900€ -1,65 %
Peoples Bancorp 923499 - 32,310$ -0,95 %
Peoples Bancorp of North Carolina 923674 - 28,220$ -0,04 %
Peoples Financial Services Corp A116DE - 47,610$ -0,15 %
Perceptron 889624 - 5,314$ -4,82 %
Perficient 924876 - 49,672$ -5,19 %
Performant Financial Corp A1J2Q4 - 1,095€ +3,30 %
Perion Network Ltd A0JC7P - 8,487$ -1,77 %
Perma-Fix Environmental Services A1W5VC - 7,483$ -3,19 %
PetMed Express 121843 - 28,246$ -0,37 %
PFSweb A0Q3SS - 4,120€ +0,98 %
PGT A0J3MR - 16,100€ +2,55 %
Phibro Animal Health Corp A1WZ6P - 26,245$ -2,11 %
Photronics 879430 - 13,503$ -5,11 %
PICO Holdings 923670 - 10,140$ -1,93 %
Pilgrim's Pride Corp A0YJBW 7 23,751$ -6,49 %
Pingtan Marine Enterprise Ltd A1JAKW - 1,223$ -0,54 %
Pinnacle Financial Partners 634714 - 57,750€ +0,43 %
Pioneer Power Solutions - - 2,050$ -2,38 %
Pixelworks A0Q3ZH - 4,958$ -2,59 %
Plexus Corp 911990 - 71,584$ -3,84 %
Plug Power A1JA81 3 5,569$ +1,07 %
Plumas Bancorp A0EQ4V - 28,050$ +0,32 %
Points International Ltd A1H6MP - 18,543$ +1,61 %
Pool Corp - - 227,745$ -1,99 %
Pope Resources Depositary Receipts of Limited 924185 - 118,080$ -0,12 %
Popular A1JY4C - 54,230$ -1,79 %
Portola Pharmaceuticals A1T9FK - 13,419$ -0,38 %
Potbelly Corp A1W5PD - 5,350€ +3,38 %
PotlatchDeltic Corp A0JDAK - 38,900€ +2,37 %
Powell Industries 865628 - 33,500€ -0,30 %
Power Integrations 911299 - 98,147$ -3,01 %
Preferred Bank A1JB5S - 55,750€ -2,19 %
Preformed Line Products Company A0B8P4 - 55,630$ -0,71 %
Premier A1W5PE - 28,900€ +0,35 %
Premier Financial Bancorp 900991 - 17,510$ -1,19 %
PRGX Global A0KE45 - 4,180€ +10,00 %
PriceSmart 915929 - 59,277$ -2,94 %
PrimeEnergy Resources Corp 865056 - 138,250$ +0,18 %
Primo Water Corp A1C8BT - 15,152$ -1,55 %
Primoris Services Corp A0Q78W - 21,300€ -1,39 %
Pro-Dex A1C0JP - 17,300€ -0,57 %
Profire Energy A1103Q - 1,160€ +1,75 %
Progenics Pharmaceuticals 910678 - 5,119$ -0,80 %
Progress Software Corp 884284 - 43,705$ -2,77 %
Proofpoint A1JW8Q - 122,715$ -2,38 %
ProPhase Labs A1CYM1 - 1,740$ -0,57 %
Prothena Corp A1KAVV - 11,713$ -2,07 %
Providence Service Corp (The) 121580 - 68,866$ -2,05 %
Provident Financial Holdings 914318 - 21,890$ -0,95 %
Prudential Bancorp A1W6T1 - 17,680$ -1,12 %
Psychemedics Corp 889473 - 8,875$ -2,37 %
PTC A1H9GN 2 87,844$ -0,61 %
PTC Therapeutics A1W0MW - 56,123$ -2,14 %
Pure Cycle Corp A0BM01 - 13,760$ +1,03 %
QAD A1H4ST - 53,470$ -1,27 %
QAD A1H4SU - 33,620$ -9,19 %
QCR Holdings 908962 - 42,340$ -0,63 %
QUALCOMM 883121 6 87,032$ -2,73 %
Qualys A1J423 - 91,059$ -3,46 %
Quidel Corp 867261 - 78,355$ -3,42 %
QuinStreet A0RDUR - 14,424$ -0,46 %
Qumu Corp A1W5N5 - 1,844$ -5,45 %
Quotient Limited A11598 - 6,887$ -3,95 %
RADA Electronic Industries Ltd 658450 - 5,509$ -4,02 %
Radcom Ltd 909554 - 8,654$ -4,58 %
Radius Health A114VH - 19,237$ -3,62 %
RadNet A0LFMZ - 22,666$ -1,19 %
Radware Ltd 928179 - 23,382$ -0,29 %
Rambus 906870 - 15,747$ -2,01 %
Raven Industries 867419 - 30,518$ -0,01 %
RBC Bearings A0ETU2 - 165,500€ +2,80 %
RCI Hospitality Holdings A119ZB - 25,225$ -2,23 %
RCM Technologies 870513 - 2,581$ -3,33 %
Reading International 938278 - 26,970$ +7,88 %
Reading International 869532 - 9,790$ -0,91 %
RealNetworks A1JDKL - 1,233$ -2,12 %
RealPage A1C0QF - 60,789$ -1,92 %
Recro Pharma A1XFAV - 16,593$ -1,20 %
Red Robin Gourmet Burgers 663749 - 35,962$ -3,15 %
Regeneron Pharmaceuticals 881535 - 399,311$ +0,04 %
Renasant Corp A0EAMH 2 29,700€ +1,71 %
Renewable Energy Group A1JS5R - 29,824$ -3,36 %
Rent-A-Center 900457 - 24,944$ -2,98 %
Repligen Corp 870980 3 98,093$ -2,99 %
Republic Bancorp 915683 - 41,830$ -0,14 %
Republic First Bancorp 923641 - 3,360$ +1,51 %
Research Frontiers 890055 - 3,450€ -4,17 %
Resonant A12AJM - 1,855$ -1,88 %
Resources Connection 566037 - 13,557$ -2,68 %
Retail Opportunity Investments Corp A0YC71 - 17,005$ +1,10 %
Retrophin A1H61E - 16,994$ -1,08 %
Revance Therapeutics A1XD3D - 27,265$ -1,14 %
RF Industries Ltd 924447 - 6,724$ -1,40 %
RGC Resources 923467 - 27,790$ +2,43 %
RiceBran Technologies A1W8W2 - 1,301$ -2,88 %
Richardson Electronics Ltd 880664 - 4,420€ -0,45 %
Rigel Pharmaceuticals 766093 - 2,267$ -1,87 %
RigNet A1C2L3 - 2,950$ -7,24 %
Riverview Bancorp 923566 - 7,320$ +1,24 %
Rockwell Medical 916118 - 3,237$ +0,83 %
Rocky Brands A0J2YF - 23,500€ +41,65 %
Ross Stores 870053 1 122,302$ -1,22 %
Royal Gold 885652 - 109,112$ +1,72 %
RTI Surgical Holdings A0NFLJ - 4,490$ -9,30 %
Rush Enterprises 724531 1 41,100€ +2,24 %
Rush Enterprises 901221 - 44,350$ 0,00 %
Ruth's Hospitality Group A0F5JG 5 22,124$ -7,16 %
S&T Bancorp 916686 - 37,720$ -0,53 %
S&W Seed Company A1C01Q 1 2,280€ +9,62 %
Sabra Health Care REIT A1C9KE - 21,912$ -0,92 %
Sabre Corp A111QT - 21,712$ -2,42 %
Safety Insurance Group 634719 - 87,250€ +2,05 %
Sage Therapeutics A117WF - 68,978$ -1,99 %
Saia A0KDU8 - 95,750€ +6,39 %
Salem Media Group 924094 - 1,355$ 0,00 %
Salisbury Bancorp 347445 - 44,990$ +0,20 %
Sanderson Farms 891971 - 133,728$ -0,68 %
Sandy Spring Bancorp 919567 - 32,500€ -1,81 %
Sangamo Therapeutics 936386 - 7,442$ -1,29 %
Sanmina Corp A1JYVT - 29,780$ -1,75 %
Sarepta Therapeutics A1J1BH - 123,403$ +0,25 %
SB Financial Group - - 19,800$ +0,46 %
ScanSource 908169 - 31,060$ -2,69 %
Schmitt Industries 775105 - 2,960€ +2,78 %
Schnitzer Steel Industries 899146 - 17,233$ -0,68 %
Scholastic Corp - - 34,270$ -1,80 %
Scientific Games Corp 875605 - 23,252$ -1,97 %
SCYNEXIS A111X6 - 1,047$ -4,86 %
SeaChange International 903655 - 4,316$ -1,90 %
Seacoast Banking Corp A1W90J - 26,780$ -1,11 %
Seagate Technology PLC A1C08F - 53,645$ -2,02 %
Sears Holdings Corp. A0D9H0 4 0,257$ -4,63 %
Seattle Genetics 602322 - 116,150$ -1,84 %
Security National Financial Corp 923996 - 4,820€ +0,84 %
SEI Investments Company 867474 - 63,000€ -0,79 %
Select Bancorp A1189K - 11,710$ +0,52 %
Selective Insurance Group 866421 - 61,250€ -0,41 %
Semtech Corp 860465 - 47,436$ -2,73 %
Seneca Foods Corp 923993 - 39,650$ +0,41 %
Seneca Foods Corp 923994 - 39,500$ 0,00 %
ServiceSource International A1H78X - 1,681$ -2,27 %
ServisFirst Bancshares A114HN - 40,170$ -0,74 %
Severn Bancorp 663246 - 8,370$ +0,72 %
Sharps Compliance Corp A0RNRA - 5,287$ -2,09 %
Shenandoah Telecommunications Co 634816 1 48,421$ -1,90 %
Shiloh Industries 887936 - 3,297$ -4,44 %
Shoe Carnival 923814 - 34,704$ -4,63 %
Shore Bancshares 659084 - 16,000$ -0,56 %
Siebert Financial Corp 918831 - 7,863$ -7,17 %
Sierra Bancorp 938023 - 26,940$ -0,63 %
Sierra Wireless 920860 - 8,964$ +0,61 %
SIGA Technologies 919473 - 4,730$ -4,83 %
SigmaTron International 900955 - 3,380€ -3,98 %
Signature Bank A0B9ZR - 134,500€ -0,37 %
Silgan Holdings 905418 - 31,971$ -0,88 %
Silicom Ltd 898666 - 31,300€ -0,95 %
Silicon Laboratories 935345 - 99,511$ -4,80 %
Silvercrest Asset Management Group A1W1Z8 - 12,530$ -1,18 %
Simmons First National Corp 922248 - 24,680$ -0,60 %
Simulations Plus 924294 - 36,100€ +1,98 %
SINA Corp 929917 - 36,718$ -3,19 %
Sinclair Broadcast Group 895748 - 28,848$ -1,91 %
Sino-Global Shipping America Ltd A0Q3QB - 0,401$ -9,83 %
Sirius XM Holdings A1W8XE 1 7,219$ -1,64 %
SkyWest 878075 - 54,225$ -4,18 %
Skyworks Solutions 857760 1 114,593$ -2,47 %
SLM Corp 932543 1 12,027$ -2,06 %
SMTC Corp A0DKQT - 3,210€ +1,58 %
Sophiris Bio A1W39X - 0,759$ +1,22 %
SORL Auto Parts A0JLYJ - 4,459$ -1,34 %
Sorrento Therapeutics A1W8DY 1 2,480$ -6,41 %
Sotherly Hotels A1T9NK - 5,575€ +1,36 %
Sound Financial Bancorp - - 37,630$ +0,35 %
South State Corp A116V6 - 77,820$ -0,44 %
Southern First Bancshares A0MWJ6 - 42,000$ +0,29 %
Southern Missouri Bancorp 923557 - 37,200$ -1,27 %
Southern National Bancorp of Virginia A0LEF1 - 15,250$ -0,20 %
Southside Bancshares 923556 - 35,300$ -1,29 %
SP Plus Corp A1W90C - 36,300€ -13,98 %
SPAR Group 899640 - 1,295$ +0,39 %
Spark Energy A1158W - 10,195$ -2,35 %
Spartan Motors 899626 - 17,100€ +0,59 %
SpartanNash Company A115BY 1 14,218$ -3,54 %
Spectrum Pharmaceuticals 164623 - 3,008$ -1,69 %
Spirit Airlines A1CX36 - 40,821$ -1,04 %
Splunk A1JV4H - 166,967$ -3,72 %
Spok Holdings A117N6 - 10,737$ -2,22 %
Sportsman's Warehouse Holdings A112GA - 6,399$ -1,86 %
Sprouts Farmers Market A1W2Q4 5 17,298$ +7,81 %
SPS Commerce A1CW7W - 56,397$ -2,38 %
SS&C Technologies Holdings A1CV38 - 63,118$ -2,73 %
STAAR Surgical Company 870353 - 34,704$ -2,65 %
Stamps.com A0BM1V - 174,072$ +10,18 %
Starbucks Corp 884437 2 87,319$ -1,45 %
State Auto Financial Corp 882860 - 30,190$ +1,14 %
StealthGas A0HFYU 4 2,841$ -2,02 %
Steel Dynamics 903772 1 29,542$ +0,65 %
Stein Mart 885496 1 0,813€ +0,93 %
Stemline Therapeutics A1KCL6 - 6,887$ -3,00 %
Stereotaxis A1J09L - 4,360$ -0,92 %
Stericycle 902518 - 65,292$ -0,74 %
Sterling Construction Company 882359 - 14,641$ -1,80 %
Steven Madden Ltd 898166 - 33,500€ -3,46 %
Stock Yards Bancorp A1120S - 39,430$ -0,73 %
Stratasys Ltd A1J5UR - 19,941$ -3,25 %
STRATTEC SECURITY Corp 894333 - 25,377$ -0,52 %
Stratus Properties 785165 - 31,520$ +1,94 %
Streamline Health Solutions A0J3YQ - 1,400$ 0,00 %
Summer Infant A0MMJ3 - 0,650€ -3,70 %
Summit Financial Group A0DQF1 - 25,500$ -0,23 %
Summit State Bank A0KD1W - 12,580$ -0,87 %
SunOpta 784556 - 2,675$ -2,75 %
SunPower Corp A1JNM7 2 10,034$ -6,13 %
Super Micro Computer A0MKJF - 27,740$ -0,43 %
SuperCom Ltd 920474 - 0,591$ -4,76 %
Superior Group of Companies 904472 - 10,640$ +0,38 %
Supernus Pharmaceuticals A1JX3U - 23,707$ -0,93 %
Surmodics 914178 - 37,437$ -0,03 %
SVB Financial Group A0ET46 - 258,777$ -4,44 %
Sykes Enterprises 900493 - 32,700€ +0,93 %
Synacor A1JQKQ - 1,193$ -4,56 %
Synalloy Corp 859904 - 11,550€ -3,75 %
Synaptics 529873 - 75,972$ -2,30 %
Synchronoss Technologies A0J2QD - 4,975€ +5,40 %
Synopsys 883703 - 149,281$ -3,74 %
Sypris Solutions 923590 - 0,903€ -2,96 %
T Rowe Price Group 870967 1 134,805$ -2,13 %
T2 Biosystems A119H3 - 0,884$ -8,16 %
Taitron Components 911664 - 2,600$ -5,80 %
Take-Two Interactive Software 914508 1 115,738$ +0,53 %
Tandy Leather Factory A0F5EF - 5,120$ -0,58 %
TAT Technologies Ltd 884632 - 5,070$ 0,00 %
Taylor Devices 924471 - 12,410$ -0,24 %
Tech Data Corp 875339 - 143,263$ -0,66 %
Technical Communications Corp 901859 - 3,145$ -4,70 %
TechTarget A0MRMK - 27,117$ -2,07 %
Tecnoglass A1XBE8 - 7,840$ -0,88 %
Tecogen A114T5 - 1,855$ -9,07 %
Telenav A0YEVQ - 6,236$ +2,41 %
Territorial Bancorp A0X9Y8 - 28,957$ -2,14 %
Tesla A1CX3T 128 898,533$ -0,10 %
TESSCO Technologies 891973 - 6,620$ -0,30 %
Tetra Tech 902888 - 97,392$ +1,58 %
Texas Capital Bancshares 121221 - 55,856$ -3,96 %
Texas Instruments 852654 2 128,481$ -2,27 %
Texas Roadhouse A0DKNQ 10 70,628$ +6,45 %
TFS Financial Corp A0MQV6 - 20,600€ +0,98 %
TG Therapeutics A1JXW7 1 15,624$ -1,24 %
Theravance Biopharma A1137V - 25,378$ -2,02 %
Tile Shop Hldgs A1J294 - 2,028$ -2,14 %
Timberland Bancorp 923588 - 27,570$ -1,68 %
Tiptree A1W15L - 7,230$ -0,28 %
Titan Machinery A0M8F2 - 10,850€ -0,46 %
Torchlight Energy Resources A1XBPN - 0,618$ -0,29 %
Tower Semiconductor Ltd 893169 - 21,647$ -1,96 %
Town Sports International Holdings A0F6JY - 1,648$ -5,26 %
TowneBank A0CA4B - 25,200€ -0,79 %
Tractor Supply Company 889826 2 99,732$ +0,74 %
TransAct Technologies 910968 - 11,250$ -0,27 %
Transcat 923106 - 31,040$ -1,21 %
TransGlobe Energy Corp 865742 - 1,218$ -0,17 %
Travelzoo A1W8DE - 10,899$ -5,88 %
Trevena A1XDSL - 0,736$ -4,47 %
TriCo Bancshares 923109 - 37,330$ -0,13 %
TriMas Corp A0MSDG - 27,300€ +2,63 %
Trimble 882295 - 45,180$ -2,06 %
TripAdvisor A1JRLK 1 28,338$ -2,18 %
TriState Capital Holdings A1WYUJ - 20,700€ -0,48 %
TrueCar A1132L 7 2,931$ -25,05 %
TrustCo Bank Corp 878896 - 7,200€ 0,00 %
Trustmark Corp 872967 - 29,300€ -0,34 %
TSR A0YGXB - 5,270$ -12,17 %
TTM Technologies 940990 - 13,069$ -4,40 %
Tucows A1XBJS - 55,039$ -1,45 %
Tuesday Morning Corp 920850 - 1,652$ +0,11 %
Twin Disc 867667 - 9,250€ +2,21 %
UFP Technologies 891541 - 51,180$ -1,04 %
Ulta Beauty A0M240 1 299,777$ -0,52 %
Ultra Clean Holdings A0B9LA 1 25,399$ -2,63 %
Ultragenyx Pharmaceutical A1XCY0 1 58,726$ -3,49 %
Ultralife Corp 888615 - 7,321$ -5,53 %
UMB Financial Corp 900421 - 62,250€ -1,19 %
Umpqua Holdings Corp 923587 - 16,350€ -1,80 %
Unico American Corp 922247 - 6,410$ 0,00 %
Union Bankshares A0EAFD - 32,150$ -2,55 %
uniQure NV A1XDTV - 60,907$ -4,22 %
United Bancorp 924313 - 14,400$ -0,83 %
United Bancshares 634812 - 22,850$ -2,31 %
United Bankshares 923128 - 30,900€ -0,96 %
United Community Banks A1JB5Q - 26,700€ +1,14 %
United Fire Group A1JTQU - 44,960$ +0,16 %
United Insurance Holdings Corp A1KAG3 3 9,250€ -5,61 %
United Natural Foods 903615 - 7,739$ +1,97 %
United Security Bancshares 351160 - 9,950$ +1,32 %
United States Lime & Minerals 923585 - 85,700$ -0,68 %
United Therapeutics Corp 923818 - 107,691$ +0,25 %
United-Guardian 867399 - 16,150$ -7,18 %
Unity Bancorp 923147 - 19,810$ -0,10 %
Universal Display Corp 917585 8 174,513$ -2,38 %
Universal Electronics 885793 3 47,300€ +12,62 %
Universal Forest Products 919113 1 56,668$ -0,56 %
Universal Logistics Holdings A0D8FG - 18,720$ -1,42 %
Universal Stainless & Alloy Products 923569 - 13,180$ +0,08 %
Univest Financial Corp 762595 - 25,430$ -0,35 %
Urban Outfitters 888903 - 28,287$ +0,17 %
US Auto Parts Network A0MK4S - 2,647$ -4,80 %
US Concrete A1C5C2 - 37,482$ -1,36 %
US Global Investors 580966 - 1,356$ +0,42 %
USA Technologies A0JDMK - 8,175€ -0,30 %
USA Truck 883866 - 5,650€ +1,80 %
Utah Medical Products 882656 - 96,930$ +0,86 %
UTStarcom Holdings Corp A1T7F9 - 2,450€ +2,08 %
Value Line 867764 - 31,110$ -4,72 %
Vanda Pharmaceuticals A0JJT3 - 12,765$ -4,88 %
Varonis Systems A1XELT - 88,680$ -2,89 %
Vascular Biogenics Ltd A119YE - 1,440$ -0,69 %
Veeco Instruments 896007 - 15,128$ -7,70 %
Vera Bradley A1C7RU - 8,450€ -5,06 %
Veracyte A1W7EA - 24,510$ -4,52 %
Verastem A1JTPU - 2,113$ +0,63 %
Verint Systems 541561 - 59,052$ +0,26 %
VeriSign 911090 - 206,060$ -1,44 %
Verisk Analytics A0YA2M - 167,729$ -0,98 %
Vermillion A0NFQV - 0,820€ +5,81 %
Vertex Energy A0RM7P - 1,280€ +2,40 %
Vertex Pharmaceuticals 882807 3 246,192$ +0,45 %
ViaSat 908189 - 55,310$ -4,44 %
Vicor Corp 881341 - 53,484$ -2,56 %
Village Bank and Trust Financial Corp - - 39,900$ -2,09 %
Village Super Market 923152 - 22,660$ -0,57 %
Viper Energy Partners LP A1158P - 22,026$ -3,31 %
Virco Manufacturing Corp 869628 - 3,980$ +1,27 %
Virtus Investment Partners A0RK8G - 123,500€ -3,14 %
Virtusa Corp A0MRML - 48,152$ -2,92 %
VOXX International Corp A1JQ58 - 3,492$ -6,87 %
VSE Corp - - 29,818$ -0,80 %
Washington Federal 896421 - 32,100€ -0,31 %
Washington Trust Bancorp 919434 - 48,600$ -0,74 %
Waterstone Financial A1XCHS - 17,900$ -0,17 %
Wayside Technology Group A0KFCZ - 17,136$ -4,85 %
WD-40 Company 878588 - 186,426$ -1,23 %
Wellesley Bancorp - - 41,950$ -0,26 %
Wendy's Company A1JB8H 1 23,707$ +0,48 %
Werner Enterprises 871329 - 37,524$ -2,23 %
WesBanco 923622 - 34,670$ -0,40 %
West Bancorporation 634741 - 22,500$ -2,17 %
Westamerica Bancorporation 884167 - 59,750€ -1,24 %
Western Digital Corp 863060 - 66,973$ -3,02 %
Westmoreland Coal Co. 859993 - 0,067€ +146,30 %
Westport Fuel Systems A0Q67T - 2,434$ -6,04 %
Weyco Group 857366 - 22,860$ -0,82 %
Wilhelmina International A117S2 - 4,110$ -10,65 %
Willamette Valley Vineyards 676910 - 6,850$ +1,93 %
Willdan Group A0LB1U - 37,719$ +0,29 %
Willis Lease Finance Corp 920892 - 59,550$ +0,17 %
Winmark Corp 890899 - 207,770$ +0,08 %
Wintrust Financial Corp 908658 - 58,750€ -1,26 %
WisdomTree Investments A0F61X 1 4,969$ -2,57 %
Wix.com Ltd A1W7AU 3 137,383$ -3,03 %
Woodward 919406 - 118,211$ -2,37 %
World Acceptance Corp 892493 - 83,294$ -0,47 %
WSFS Financial Corp 878178 - 40,890$ +0,17 %
WVS Financial Corp 923571 - 16,890$ +0,60 %
Wynn Resorts Limited 663244 - 128,557$ -3,58 %
Xencor A1W96L - 34,598$ -4,19 %
Xilinx 880135 - 87,729$ -2,30 %
Yandex NV A1JGSL - 44,545$ -4,55 %
York Water Company 603050 - 48,152$ -1,13 %
YRC Worldwide A1JQVM - 2,243$ -2,06 %
Zafgen A11544 - 1,280$ +2,38 %
ZAGG A0RLZY - 8,367$ -2,48 %
Zebra Technologies Corp 882578 - 235,662$ -2,91 %
Zion Oil & Gas A0MX1U - 0,206$ -13,05 %
Zions Bancorporation NA 856942 - 45,009$ -2,68 %
ZIOPHARM Oncology A0JMYA - 3,247$ -0,40 %
Zix Corp 878243 3 8,893$ +11,30 %
Zumiez A0EATL - 31,103$ -3,67 %
Zynga A1JMFQ - 7,066$ -1,59 %