| 1-800-FLOWERS.COM |
924904 |
1 |
22,430$ |
-1,75 % |
| 1347 Property Insurance Holdings |
A111E4 |
- |
4,690$ |
+0,43 % |
| 1st Constitution Bancorp (NJ) |
A0D98F |
- |
12,720$ |
+8,16 % |
| 1st Source Corp |
919913 |
- |
34,000$ |
+7,80 % |
| 2U |
A1XEYD |
- |
34,530$ |
-3,33 % |
| 8x8 |
907912 |
- |
15,173$ |
-3,42 % |
| A-Mark Precious Metals |
A1XEER |
- |
17,153$ |
+2,04 % |
| AAON |
894255 |
- |
54,976$ |
+0,36 % |
| ABIOMED |
873886 |
- |
205,937$ |
-1,50 % |
| Abraxas Petroleum Corp |
888102 |
1 |
0,201$ |
-5,31 % |
| Acacia Research Corp |
164631 |
- |
2,573$ |
-0,85 % |
| Acadia Healthcare Company |
A1JNMF |
1 |
28,147$ |
-1,65 % |
| ACADIA Pharmaceuticals |
603035 |
- |
49,818$ |
-2,64 % |
| Accelerate Diagnostics |
A1KA68 |
1 |
8,576$ |
+0,54 % |
| Acceleron Pharma |
A1W5LE |
- |
96,206$ |
-2,25 % |
| Accuray |
A0MKWM |
- |
2,133$ |
+0,61 % |
| AcelRx Pharmaceuticals |
A1H64B |
2 |
1,521$ |
-7,25 % |
| Achaogen |
A1XFMJ |
- |
0,004$ |
-68,70 % |
| ACI Worldwide |
A0MXU1 |
- |
26,750$ |
+2,14 % |
| ACNB Corp |
A0YHBJ |
- |
24,250$ |
+3,10 % |
| Acorda Therapeutics |
A0BK80 |
- |
0,770$ |
-1,15 % |
| Activision Blizzard |
A0Q4K4 |
4 |
69,907$ |
-0,13 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
2,771$ |
-4,13 % |
| Adamis Pharmaceuticals Corp |
A1XA2F |
1 |
0,495$ |
-1,63 % |
| Addus HomeCare Corp |
A0YBKM |
- |
96,400$ |
+3,68 % |
| ADDvantage Technologies Group |
906955 |
- |
1,890$ |
+9,25 % |
| Adobe |
871981 |
5 |
369,433$ |
-1,91 % |
| ADTRAN |
892015 |
- |
11,215$ |
+0,67 % |
| Advanced Emissions Solutions |
A1W1ZU |
- |
5,190$ |
+2,56 % |
| Advanced Energy Industries |
898006 |
- |
65,420$ |
+0,51 % |
| Aegion Corp |
A1JM9L |
- |
15,170$ |
+6,61 % |
| Aehr Test Systems |
908802 |
- |
1,627$ |
-2,56 % |
| Aemetis |
A114CC |
- |
0,850$ |
-2,30 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
13,964$ |
-7,46 % |
| AeroVironment |
A0MJX7 |
- |
69,972$ |
+4,14 % |
| Agenus |
A1JLKZ |
1 |
2,668$ |
+5,06 % |
| Agile Therapeutics |
A1135H |
- |
3,035$ |
+5,00 % |
| Agilysys |
913094 |
2 |
20,070$ |
+2,45 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
53,205$ |
+1,44 % |
| Air T |
867968 |
- |
11,500$ |
+10,05 % |
| Air Transport Services Group |
A0Q2GH |
- |
21,644$ |
+3,36 % |
| Akamai Technologies |
928906 |
1 |
99,923$ |
-0,16 % |
| Akebia Therapeutics |
A1XF0S |
1 |
11,985$ |
-1,36 % |
| Akorn |
888920 |
1 |
0,186$ |
-11,14 % |
| Alaska Communications Systems Group |
929382 |
- |
2,620$ |
+1,75 % |
| Aldeyra Therapeutics |
A111X8 |
- |
4,200$ |
+2,19 % |
| Alexion Pharmaceuticals |
899527 |
- |
104,518$ |
+1,67 % |
| Alico |
854721 |
- |
30,786$ |
+0,94 % |
| Align Technology |
590375 |
- |
249,477$ |
+0,64 % |
| Alkermes plc |
A1JKVH |
- |
16,493$ |
+2,06 % |
| Allegiant Travel Company |
A0LFDN |
- |
101,290$ |
+15,76 % |
| Alliance Resource Partners LP |
925301 |
- |
3,130$ |
+1,95 % |
| Allied Motion Technologies |
157493 |
- |
38,043$ |
+7,01 % |
| Allot Ltd |
A0LE7C |
3 |
10,995$ |
-2,87 % |
| Allscripts Healthcare Solutions |
607917 |
- |
6,597$ |
-1,82 % |
| Alnylam Pharmaceuticals |
A0CBCK |
2 |
131,632$ |
-3,52 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
11,325$ |
+2,03 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
15,410$ |
+24,07 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
30,060$ |
+5,66 % |
| AMAG Pharmaceuticals |
A0MXU2 |
1 |
8,024$ |
+2,22 % |
| Amazon.com |
906866 |
108 |
2.409,005$ |
-0,53 % |
| Ambac Financial Group |
A1T95E |
- |
14,513$ |
+1,28 % |
| Ambarella |
A1J58B |
- |
56,613$ |
+0,56 % |
| AMC Networks |
A1JBRG |
- |
29,467$ |
-1,48 % |
| Amdocs Limited |
915119 |
- |
62,674$ |
-1,05 % |
| Amedisys |
915582 |
- |
181,418$ |
-3,67 % |
| Amerco |
904412 |
3 |
317,150$ |
+3,26 % |
| America First Multifamily Investors LP |
920614 |
- |
4,720$ |
+8,26 % |
| America's Car-Mart |
889634 |
- |
82,463$ |
+1,78 % |
| American Airlines Group |
A1W97M |
11 |
11,934$ |
+7,13 % |
| American National Bankshares |
657837 |
- |
25,320$ |
+7,20 % |
| American National Insurance Company |
858303 |
- |
73,250$ |
+5,40 % |
| American Public Education |
A0M613 |
- |
32,620$ |
+2,00 % |
| American River Bankshares |
634818 |
- |
10,190$ |
+2,41 % |
| American Software |
868053 |
- |
18,150$ |
+2,08 % |
| American Woodmark Corp |
871501 |
6 |
63,226$ |
+6,80 % |
| Ameris Bancorp |
A0HNB2 |
1 |
24,270$ |
+12,10 % |
| AMERISAFE |
A0HMCU |
- |
62,710$ |
+0,88 % |
| AmeriServ Financial |
885800 |
- |
3,040$ |
+5,56 % |
| Ames National Corp |
A0DNWF |
- |
19,860$ |
+3,22 % |
| Amgen |
867900 |
1 |
222,319$ |
-0,04 % |
| Amicus Therapeutics |
A0MSMZ |
- |
12,314$ |
+1,10 % |
| Amkor Technology |
911648 |
- |
10,665$ |
+2,45 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
18,252$ |
-1,29 % |
| Amtech Systems |
914333 |
- |
5,102$ |
-0,55 % |
| Analog Devices |
862485 |
2 |
113,865$ |
+1,03 % |
| Andersons |
920678 |
- |
13,744$ |
+6,87 % |
| AngioDynamics |
A0B9A5 |
- |
10,610$ |
-5,35 % |
| ANI Pharmaceuticals |
A1W15D |
- |
30,786$ |
-1,92 % |
| Anika Therapeutics |
889120 |
1 |
34,085$ |
+1,47 % |
| ANSYS |
901492 |
- |
266,519$ |
-0,91 % |
| Antares Pharma |
903128 |
1 |
2,806$ |
-0,50 % |
| Apogee Enterprises |
867209 |
- |
20,700$ |
+3,40 % |
| Apple |
865985 |
98 |
316,877$ |
+0,05 % |
| Applied Genetic Technologies Corp |
A110V2 |
1 |
4,948$ |
-1,44 % |
| Applied Materials |
865177 |
7 |
55,712$ |
+1,04 % |
| Applied Optoelectronics |
A1W4EQ |
- |
9,020$ |
+0,67 % |
| Approach Resources |
A0M7H8 |
- |
0,008€ |
+675,00 % |
| ARC Group Worldwide |
A1J2RL |
- |
0,224$ |
-2,09 % |
| ArcBest Corp |
A113JL |
- |
21,940$ |
+3,25 % |
| Arch Capital Group Ltd |
- |
- |
29,467$ |
+0,28 % |
| Ardelyx |
A116X0 |
1 |
7,312$ |
-4,67 % |
| Argo Group International Holdings Ltd |
A0MYRH |
1 |
32,700$ |
+7,74 % |
| Ark Restaurants Corp |
870464 |
- |
12,550$ |
+7,73 % |
| Arrow Financial Corp |
920764 |
- |
28,400$ |
+3,69 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,020$ |
+1,00 % |
| Artesian Resources Corp |
920766 |
- |
34,530$ |
+1,62 % |
| Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
0,792$ |
-17,54 % |
| ASM International N.V. |
A0X96X |
- |
111,050$ |
-4,68 % |
| ASML Holding NV |
A1J85V |
2 |
312,259$ |
-2,38 % |
| Aspen Technology |
893189 |
- |
100,605$ |
+3,26 % |
| Assembly Biosciences |
A117S1 |
- |
20,121$ |
-0,14 % |
| Associated Banc-Corp |
907145 |
- |
14,280$ |
+9,43 % |
| Asta Funding |
898085 |
- |
12,490$ |
+0,73 % |
| Astec Industries |
885275 |
1 |
41,390$ |
+5,86 % |
| Astronics Corp |
867880 |
- |
9,346$ |
-1,21 % |
| AstroNova |
922775 |
- |
6,230$ |
+0,65 % |
| Asure Software |
A0YH66 |
- |
6,487$ |
+3,30 % |
| Athersys |
A0M085 |
1 |
2,793$ |
-5,97 % |
| Atlantic American Corp |
865324 |
- |
1,950$ |
0,00 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
- |
26,168$ |
-1,03 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
13,960$ |
+1,16 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
1 |
39,050$ |
-0,59 % |
| Atlas Financial Holdings |
A1KDBH |
- |
0,393$ |
+0,87 % |
| AtriCure |
A0ES9W |
- |
48,378$ |
-1,69 % |
| Atrion Corp |
922778 |
- |
664,000$ |
+2,00 % |
| Auburn National Bancorporation |
346008 |
- |
54,500$ |
+3,04 % |
| AudioCodes Ltd |
922683 |
- |
34,744$ |
-1,55 % |
| Autodesk |
869964 |
1 |
197,338$ |
-1,10 % |
| Automatic Data Processing |
850347 |
- |
143,837$ |
+3,54 % |
| AVEO Pharmaceuticals |
A0YH9L |
- |
2,459€ |
+0,18 % |
| Avis Budget Group |
A0KEE9 |
1 |
21,550$ |
+15,80 % |
| Aware |
902788 |
- |
3,408$ |
+1,44 % |
| Axogen |
A1JMHK |
- |
9,401$ |
+1,41 % |
| AXT |
914410 |
- |
5,322$ |
+1,95 % |
| B Communications Ltd |
A0M63A |
- |
1,520$ |
-1,30 % |
| B.O.S. Better Online Solutions |
914000 |
- |
1,968$ |
-1,10 % |
| Balchem Corp |
905650 |
- |
101,319$ |
+2,68 % |
| Ballard Power Systems |
A0RENB |
2 |
10,533$ |
-2,42 % |
| BancFirst Corp |
886171 |
- |
37,360$ |
+4,74 % |
| Bancorp (The) |
A0DPKZ |
- |
7,810$ |
+4,83 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
2 |
7,940$ |
+5,17 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
32,830$ |
+5,16 % |
| Bank of South Carolina Corp |
A0D90A |
- |
16,400$ |
-0,30 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
10,250$ |
+2,19 % |
| BankFinancial Corp |
A0ER9S |
- |
8,480$ |
+3,04 % |
| Bankwell Financial Group |
A1W5CP |
- |
14,720$ |
+2,29 % |
| Banner Corp |
A1JBAL |
- |
36,250$ |
+8,11 % |
| Barrett Business Services |
886799 |
- |
48,800$ |
+6,85 % |
| Bassett Furniture Industries |
906816 |
- |
6,770$ |
+6,28 % |
| BCB Bancorp |
A0ESUL |
- |
9,600$ |
+2,89 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
24,380$ |
+7,16 % |
| Beasley Broadcast Group |
932652 |
- |
2,500$ |
+12,61 % |
| Bed Bath & Beyond |
884304 |
2 |
7,521$ |
+0,41 % |
| Bel Fuse |
915578 |
- |
9,350$ |
+0,21 % |
| Bel Fuse |
876528 |
- |
9,750$ |
+5,63 % |
| Benefitfocus |
A1W5CS |
2 |
12,314$ |
+0,12 % |
| BGC Partners |
A0NJH6 |
- |
2,771$ |
+1,12 % |
| Big 5 Sporting Goods Corp |
634728 |
2 |
1,913$ |
+0,16 % |
| Bioanalytical Systems |
923198 |
- |
5,180$ |
+1,17 % |
| BioCryst Pharmaceuticals |
896047 |
2 |
4,919$ |
-5,40 % |
| BioDelivery Sciences International |
766464 |
- |
4,596$ |
-5,82 % |
| Biogen |
789617 |
- |
296,755$ |
+0,30 % |
| BioLife Solutions |
A1XCF2 |
- |
15,833$ |
-1,54 % |
| BioMarin Pharmaceutical |
924801 |
- |
106,124$ |
+2,30 % |
| BioSpecifics Technologies Corp |
912621 |
- |
60,473$ |
+1,62 % |
| BioTelemetry |
A1W3Q2 |
- |
47,817$ |
+2,17 % |
| BJ's Restaurants |
A0B7Y0 |
- |
22,870$ |
+9,32 % |
| Blackbaud |
A0B9Q0 |
- |
60,473$ |
+4,99 % |
| BlackBerry Limited |
A1W2YK |
- |
4,655$ |
+0,32 % |
| Bloomin' Brands |
A1JWXL |
- |
11,765$ |
+6,37 % |
| Blucora |
A1JZBJ |
- |
12,644$ |
+9,10 % |
| bluebird bio |
A1W025 |
- |
60,517$ |
-5,31 % |
| Blueknight Energy Partners LP |
A0YF1Y |
- |
1,385$ |
+2,59 % |
| Boingo Wireless |
A1JAHJ |
- |
14,843$ |
-0,25 % |
| BOK Financial Corp |
923203 |
- |
52,310$ |
+10,29 % |
| Bonso Electronics International |
911741 |
- |
2,480$ |
-2,36 % |
| Boston Private Financial Holdings |
924513 |
- |
7,210$ |
+8,26 % |
| Bottomline Technologies |
919081 |
- |
49,478$ |
-0,09 % |
| Bridge Bancorp |
A0Q4E6 |
- |
21,150$ |
+4,24 % |
| Bridgford Foods Corp |
873601 |
- |
16,160$ |
-1,46 % |
| Brightcove |
A1JTPT |
- |
8,302$ |
+1,86 % |
| BroadVision |
A0RBSP |
- |
4,257$ |
-3,91 % |
| Broadway Financial Corp |
A0D90C |
- |
1,390$ |
-5,44 % |
| Broadwind, Inc. |
A1J3B2 |
1 |
2,144$ |
-1,65 % |
| Brookline Bancorp |
661726 |
- |
9,580$ |
+5,74 % |
| Brooks Automation |
257275 |
- |
41,121$ |
-0,26 % |
| Bruker Corp |
813534 |
- |
43,320$ |
+2,24 % |
| Bryn Mawr Bank Corp |
923210 |
- |
27,580$ |
+4,99 % |
| BSQUARE Corp |
A0HGDS |
- |
1,530$ |
+2,00 % |
| Builders FirstSource |
A0ER15 |
- |
21,770$ |
+5,91 % |
| Burcon NutraScience Corp. |
157793 |
- |
0,998$ |
-1,96 % |
| C&F Financial Corp |
924165 |
- |
34,300$ |
+0,35 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
79,714$ |
+1,87 % |
| Cabot Microelectronics Corp |
936382 |
- |
147,334$ |
+3,96 % |
| Cadence Design Systems |
873567 |
1 |
84,178$ |
-0,98 % |
| CADIZ |
A0BK9G |
- |
10,650$ |
-0,75 % |
| Caesars Entertainment Corp |
A1C9E4 |
1 |
11,435$ |
+0,39 % |
| Caesarstone Ltd |
A1JV50 |
- |
8,906$ |
-18,59 % |
| Cal-Maine Foods |
907664 |
- |
44,860$ |
+1,49 % |
| CalAmp Corp |
A0B7RX |
- |
7,642$ |
+1,35 % |
| Calavo Growers |
692952 |
- |
59,750$ |
+1,88 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
2,640$ |
+2,72 % |
| Camden National Corp |
930042 |
- |
32,980$ |
+6,28 % |
| Camtek Ltd |
A0H0YX |
- |
12,644$ |
-2,06 % |
| Canadian Solar |
A0LCUY |
1 |
19,126$ |
+0,40 % |
| Canterbury Park Holding Corp |
938039 |
- |
10,820$ |
+3,54 % |
| Capital City Bank Group |
923192 |
- |
19,980$ |
+6,96 % |
| Capital Southwest Corp |
923189 |
- |
13,910$ |
+2,96 % |
| Capitala Finance Corp |
A1W6DQ |
- |
2,580$ |
-3,73 % |
| Capitol Federal Financial |
A1H4TW |
- |
11,720$ |
+2,36 % |
| Cara Therapeutics |
A1XDTK |
1 |
15,816$ |
-3,03 % |
| Cardiovascular Systems |
A0RF8V |
- |
38,263$ |
+0,24 % |
| CareDx |
A118WG |
1 |
31,248$ |
+3,57 % |
| CareTrust REIT |
A11398 |
- |
19,260$ |
+2,34 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
4,110$ |
-0,24 % |
| Carver Bancorp |
A1JNKY |
- |
1,810$ |
+4,62 % |
| Casella Waste Systems |
910249 |
- |
51,600$ |
-0,77 % |
| Casey's General Stores |
885039 |
- |
153,930$ |
+0,85 % |
| CASI Pharmaceuticals |
A116GB |
- |
2,705$ |
-0,38 % |
| Cass Information Systems |
917071 |
- |
39,900$ |
+4,61 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
4,301$ |
-2,24 % |
| Cathay General Bancorp |
923184 |
1 |
27,130$ |
+8,69 % |
| Cavco Industries |
812972 |
- |
202,450$ |
+8,42 % |
| Cboe Global Markets |
A1CZTX |
6 |
101,220$ |
-0,20 % |
| CDW Corp |
- |
1 |
108,851$ |
+0,78 % |
| CECO Environmental Corp |
906379 |
- |
5,344$ |
+1,79 % |
| Cellular Biomedicine Group |
A1JUHH |
1 |
13,744$ |
-4,89 % |
| CenterState Bank Corp |
631648 |
- |
15,630$ |
+11,64 % |
| Central European Media Enterprises Ltd |
931407 |
- |
3,996$ |
-0,10 % |
| Central Garden & Pet Company |
887131 |
- |
35,624$ |
+1,58 % |
| Central Garden & Pet Company |
A0LGZP |
- |
33,050$ |
+1,60 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
15,140$ |
+7,07 % |
| Century Aluminum Company |
899867 |
- |
5,663$ |
+9,32 % |
| Century Bancorp |
766141 |
- |
73,970$ |
+7,80 % |
| Century Casinos |
889628 |
1 |
5,014$ |
+0,28 % |
| Ceragon Networks Ltd |
941230 |
- |
2,287$ |
-1,42 % |
| Cerner Corp |
892807 |
1 |
67,751$ |
+0,54 % |
| Cerus Corp |
905249 |
1 |
5,882$ |
-1,30 % |
| CEVA |
A0BKYT |
1 |
34,524$ |
+1,93 % |
| Charles & Colvard Ltd |
923940 |
- |
0,684$ |
-0,94 % |
| Chart Industries |
A0KDX9 |
- |
42,221$ |
+3,46 % |
| Check Point Software Technologies Ltd |
901638 |
- |
106,860$ |
-0,73 % |
| Cheesecake Factory |
884888 |
- |
23,529$ |
+10,47 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
15,833$ |
+3,15 % |
| Chembio Diagnostics |
A1JY4D |
- |
9,401$ |
-8,37 % |
| ChemoCentryx |
A0NBM2 |
- |
62,122$ |
+4,94 % |
| Chemung Financial Corp |
A0YHJX |
- |
26,050$ |
-0,19 % |
| Children's Place |
909471 |
- |
44,420$ |
+6,93 % |
| Chimerix |
A1T65B |
- |
3,451$ |
-4,92 % |
| China Automotive Systems |
727493 |
- |
1,924$ |
-10,74 % |
| China HGS Real Estate |
A1C5GP |
- |
0,405$ |
-10,08 % |
| China Jo-Jo Drugstores |
A1CXQZ |
- |
3,255$ |
+1,39 % |
| China Natural Resources |
A0DNRG |
- |
0,792$ |
-2,28 % |
| China XD Plastics Company Limited |
A0YFVP |
- |
0,896$ |
-1,09 % |
| Churchill Downs |
923011 |
3 |
138,537$ |
+8,63 % |
| Chuy's Holdings |
A1J1DC |
- |
16,810$ |
+2,44 % |
| Cincinnati Financial Corp |
878440 |
1 |
59,923$ |
+1,15 % |
| Cintas Corp |
880205 |
- |
250,466$ |
-0,90 % |
| Cirrus Logic |
877381 |
- |
73,667$ |
-0,05 % |
| Cisco Systems |
878841 |
2 |
45,695$ |
+1,91 % |
| Citi Trends |
A0EATE |
- |
15,075$ |
+5,42 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
19,160$ |
+7,28 % |
| Citizens Community Bancorp |
A0LEFB |
- |
7,470$ |
-0,40 % |
| Citizens Holding Company |
542145 |
- |
21,820$ |
+0,97 % |
| Citrix Systems |
898407 |
1 |
138,163$ |
-0,57 % |
| City Holding Company |
923222 |
- |
62,500$ |
+5,36 % |
| Clean Energy Fuels Corp |
A0MRJL |
- |
2,078$ |
+2,37 % |
| Clearfield |
A0NAKY |
- |
13,965$ |
+0,68 % |
| ClearOne |
A1KAES |
- |
1,760$ |
+1,15 % |
| ClearSign Technologies Corp |
A1JXYE |
- |
0,522$ |
-8,46 % |
| Clovis Oncology |
A1JPJY |
- |
6,792$ |
-1,28 % |
| CME Group |
A0MW32 |
3 |
172,424$ |
-5,51 % |
| CNB Financial Corp |
351156 |
- |
17,500$ |
+8,49 % |
| Coca-Cola Consolidated |
860150 |
- |
248,487$ |
+2,91 % |
| Codexis |
A0Q2S4 |
1 |
12,314$ |
-0,29 % |
| Codorus Valley Bancorp |
923699 |
- |
12,840$ |
+5,85 % |
| Coffee Holding Co |
A0ER78 |
- |
2,881$ |
-2,35 % |
| Cogent Communications Holdings |
A0D9JK |
- |
77,000$ |
+1,57 % |
| Cognex Corp |
878090 |
1 |
62,650$ |
+0,10 % |
| Cognizant Technology Solutions Corp |
915272 |
1 |
54,777$ |
+2,85 % |
| Coherent |
864089 |
3 |
149,037$ |
+2,63 % |
| Cohu |
856506 |
- |
15,944$ |
+1,36 % |
| Collectors Universe |
769112 |
- |
22,140$ |
+9,55 % |
| Colony Bankcorp |
923700 |
- |
11,780$ |
+9,79 % |
| Columbia Banking System |
908712 |
- |
24,265$ |
+7,89 % |
| Columbia Sportswear Company |
912855 |
- |
75,866$ |
+4,04 % |
| Columbus McKinnon Corp |
899458 |
6 |
28,080$ |
+6,65 % |
| Comcast Corp |
157484 |
3 |
39,857$ |
+0,85 % |
| Commerce Bancshares |
859672 |
- |
63,030$ |
+5,91 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
2,793$ |
+20,90 % |
| CommScope Holding Company |
A1W5SD |
- |
9,456$ |
-0,15 % |
| Communications Systems |
868361 |
- |
5,040$ |
+0,80 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
5,900$ |
+7,66 % |
| Community Financial Corp (The) |
A1W678 |
- |
22,960$ |
+0,83 % |
| Community Trust Bancorp |
919427 |
- |
32,810$ |
+4,86 % |
| Community West Bancshares |
923448 |
- |
6,560$ |
+2,66 % |
| Commvault Systems |
A0JL3S |
- |
39,362$ |
+2,99 % |
| Compugen Ltd |
553001 |
1 |
13,964$ |
-2,22 % |
| Computer Programs and Systems |
575308 |
- |
22,120$ |
+3,85 % |
| Computer Task Group |
868693 |
- |
4,200$ |
+1,20 % |
| comScore |
A0MSHZ |
- |
3,420$ |
+8,23 % |
| Comtech Telecommunications Corp |
860733 |
1 |
18,362$ |
-1,07 % |
| Conatus Pharmaceuticals |
A1W3G8 |
4 |
0,553$ |
-0,39 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
9,676$ |
-1,57 % |
| CONMED Corp |
886793 |
- |
73,670$ |
-0,19 % |
| Conn's |
786993 |
1 |
7,532$ |
+4,17 % |
| ConnectOne Bancorp |
A11708 |
- |
14,980$ |
+10,55 % |
| Consolidated Communications Holdings |
A0F43L |
- |
5,740$ |
+1,41 % |
| Consolidated Water Co Ltd |
913867 |
- |
14,843$ |
+1,18 % |
| Consumer Portfolio Services |
886210 |
- |
2,639$ |
-1,17 % |
| Copart |
893807 |
- |
87,963$ |
-0,36 % |
| Corcept Therapeutics |
529882 |
- |
15,173$ |
-2,74 % |
| Core Mark Holding Co |
A0HNLZ |
1 |
28,367$ |
+4,60 % |
| Cornerstone OnDemand |
A1H42H |
- |
38,702$ |
+3,65 % |
| CorVel Corp |
917184 |
- |
61,860$ |
+6,53 % |
| CoStar Group |
922134 |
- |
659,700$ |
-0,65 % |
| Costco Wholesale Corp |
888351 |
7 |
303,408$ |
-0,46 % |
| Covenant Transportation Group |
893229 |
- |
11,410$ |
+6,94 % |
| CRA International |
A0EQWX |
- |
41,220$ |
+7,18 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
112,149$ |
+3,57 % |
| Craft Brew Alliance |
A0Q53X |
- |
14,953$ |
+0,09 % |
| Credit Acceptance Corp |
884343 |
3 |
369,432$ |
+4,67 % |
| Cree |
891466 |
3 |
55,525$ |
+0,64 % |
| Crocs |
A0HM52 |
7 |
30,209$ |
+3,28 % |
| Cross Country Healthcare |
550897 |
- |
6,700$ |
+12,23 % |
| Crown Crafts |
871235 |
- |
4,900$ |
+2,94 % |
| CSG Systems International |
899518 |
- |
47,170$ |
+1,75 % |
| CSP |
877243 |
- |
8,000$ |
+0,25 % |
| Cumberland Pharmaceuticals |
A0RC46 |
2 |
3,540$ |
0,00 % |
| Customers Bancorp |
A1WZCH |
- |
10,910$ |
+5,72 % |
| Cutera |
A0B9QG |
- |
13,084$ |
-2,86 % |
| CVB Financial Corp |
925673 |
- |
19,095$ |
+5,91 % |
| CVD Equipment Corp |
A0D94S |
- |
2,903$ |
-7,21 % |
| Cyanotech Corp |
A0LEA5 |
- |
2,170$ |
+3,33 % |
| CyberOptics Corp |
884075 |
- |
31,226$ |
-3,24 % |
| CymaBay Therapeutics |
A116DD |
- |
3,804$ |
-3,93 % |
| Cypress Semiconductor Corp |
871117 |
- |
21,835€ |
+0,59 % |
| CYREN Ltd |
924128 |
- |
1,180$ |
-0,84 % |
| CyrusOne |
A1J84D |
- |
71,468$ |
-0,42 % |
| Cytokinetics |
A1W1KK |
1 |
21,110$ |
-3,61 % |
| Daily Journal Corp |
873135 |
- |
285,500$ |
+2,38 % |
| Daktronics |
923255 |
- |
4,190$ |
-2,10 % |
| Data I/O Corp |
866321 |
- |
3,220$ |
+2,88 % |
| Denny's Corp |
919416 |
- |
11,545$ |
+3,27 % |
| Descartes Systems Group |
913612 |
1 |
45,519$ |
-0,94 % |
| Destination XL Group |
A1H8P9 |
- |
0,419$ |
-0,99 % |
| Deswell Industries |
902409 |
- |
2,640$ |
+7,32 % |
| DexCom |
A0D9T1 |
- |
356,128$ |
-6,72 % |
| Diamond Hill Investment Group |
792613 |
- |
106,420$ |
+2,33 % |
| Diamondback Energy |
A1J6Y4 |
1 |
44,102$ |
-1,78 % |
| Dicerna Pharmaceuticals |
- |
- |
20,781$ |
-4,46 % |
| Digi International |
878008 |
1 |
11,545$ |
+1,54 % |
| Digimarc Corp |
A0RBRR |
- |
17,630$ |
+9,03 % |
| Digital Ally |
A1J3HE |
- |
0,808$ |
-6,03 % |
| Dime Community Bancshares |
915116 |
- |
14,540$ |
+5,90 % |
| Diodes |
858600 |
- |
50,885$ |
+1,20 % |
| Discovery |
A0Q90J |
- |
20,561$ |
+3,89 % |
| Discovery |
A0Q90H |
- |
36,723$ |
-2,46 % |
| Discovery |
A0Q90G |
- |
22,430$ |
+2,33 % |
| DISH Network Corp |
A0NBN0 |
- |
30,786$ |
-0,30 % |
| Dixie Group |
887758 |
- |
0,800$ |
+0,13 % |
| DLH Holdings Corp |
A1J0M3 |
- |
7,400$ |
+9,63 % |
| Dollar Tree |
A0NFQC |
4 |
86,916$ |
+2,01 % |
| Donegal Group |
655929 |
- |
12,930$ |
+0,62 % |
| Donegal Group |
655940 |
- |
14,480$ |
+0,28 % |
| Dorchester Minerals LP |
216526 |
- |
11,970$ |
+3,28 % |
| Dorman Products |
A0J2R0 |
- |
68,719$ |
-0,15 % |
| DSP Group |
889828 |
- |
17,370$ |
+0,46 % |
| Dunkin' Brands Group |
A1JHGA |
- |
65,113$ |
-0,30 % |
| DURECT Corp |
564868 |
1 |
2,463$ |
-7,41 % |
| DXP Enterprises |
923451 |
- |
16,980$ |
+8,36 % |
| Dynagas LNG Parners LP |
A1W8VH |
- |
1,574$ |
+0,89 % |
| Dynatronics Corp |
A1KAU7 |
- |
0,649$ |
-5,23 % |
| E*TRADE Financial Corp |
A1CZ84 |
- |
47,372$ |
+5,74 % |
| Eagle Bancorp |
A0D9ZK |
- |
32,940$ |
+5,98 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
17,200$ |
+0,06 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
52,339$ |
-2,37 % |
| East West Bancorp |
922137 |
- |
37,383$ |
+2,00 % |
| Eastern Company |
939208 |
- |
18,920$ |
+2,83 % |
| eBay |
916529 |
9 |
42,985$ |
-0,86 % |
| Ebix |
765778 |
- |
22,210$ |
+3,45 % |
| Echo Global Logistics |
A0QZZH |
- |
20,672$ |
+4,14 % |
| EchoStar Corp |
A0NDYQ |
- |
31,446$ |
+1,60 % |
| Educational Development Corp |
893420 |
- |
6,470$ |
+0,31 % |
| eGain Corp |
893677 |
- |
10,060$ |
+1,11 % |
| eHealth |
A0LBT4 |
5 |
121,935$ |
-4,00 % |
| El Pollo Loco Holdings |
A117LA |
- |
14,186$ |
+2,83 % |
| Elbit Systems Ltd |
904218 |
8 |
138,537$ |
+1,86 % |
| Electro-Sensors |
657846 |
- |
3,211$ |
-2,08 % |
| Electronic Arts |
878372 |
3 |
117,317$ |
+0,58 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
12,150$ |
+2,02 % |
| Eltek Ltd |
904981 |
1 |
4,190$ |
+1,70 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
21,000$ |
+7,25 % |
| EMCORE Corp |
A1JT9R |
- |
2,903$ |
+2,93 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
50,577$ |
-7,92 % |
| Encore Capital Group |
924129 |
- |
32,640$ |
+2,26 % |
| Encore Wire Corp |
892473 |
- |
48,158$ |
+3,32 % |
| Endo International plc |
A1XE6M |
- |
3,844$ |
+0,36 % |
| Endurance International Group Holdings |
A1W5QW |
1 |
3,584$ |
+19,08 % |
| Energous Corp |
A110V4 |
- |
1,884$ |
+0,75 % |
| Energy Focus |
A118RP |
- |
0,899$ |
+27,07 % |
| Energy Recovery |
A0NJUL |
- |
8,026$ |
+0,33 % |
| ENGlobal Corp |
924250 |
- |
1,028$ |
+1,79 % |
| Enlivex Therapeutics Ltd |
A119KH |
- |
5,036$ |
-3,16 % |
| Enphase Energy |
A1JC82 |
- |
56,020$ |
-4,13 % |
| Ensign Group (The) |
A0MSST |
- |
45,959$ |
+3,35 % |
| Enstar Group Limited |
A0MKMM |
- |
140,970$ |
+3,75 % |
| Entegris |
938201 |
- |
58,274$ |
-1,76 % |
| Enterprise Bancorp |
A0DQ1D |
- |
23,210$ |
+5,17 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
28,880$ |
+10,65 % |
| Enzon Pharmaceuticals, Inc. |
873997 |
- |
0,151$ |
-14,85 % |
| Epizyme |
A1T9L2 |
1 |
18,582$ |
-2,30 % |
| ePlus |
923612 |
- |
75,316$ |
-0,61 % |
| Ericsson |
765913 |
2 |
8,851$ |
+0,47 % |
| Erie Indemnity Company |
919562 |
- |
169,323$ |
-3,08 % |
| Escalade |
923795 |
- |
10,350$ |
+6,48 % |
| Esperion Therapeutics |
A1W1SJ |
- |
39,241$ |
-4,59 % |
| ESSA Bancorp |
A0MN42 |
- |
13,350$ |
+5,37 % |
| Euro Tech Holdings Company Limited |
A1JSYR |
- |
2,243$ |
-5,15 % |
| Euronet Worldwide |
905247 |
- |
100,450$ |
+4,73 % |
| Evoke Pharma |
A1W6DP |
- |
2,551$ |
-2,26 % |
| Evolving Systems |
A0M8ZW |
- |
0,907$ |
-8,60 % |
| Exact Sciences Corp |
590273 |
1 |
80,901$ |
+0,11 % |
| Exelixis |
936718 |
- |
24,365$ |
+0,18 % |
| EXFO |
A1CS9D |
- |
2,600$ |
+7,00 % |
| ExlService Holdings |
A0LB2A |
- |
62,340$ |
+5,84 % |
| ExOne Company (The) |
A1KCMF |
- |
8,845$ |
-0,61 % |
| Expedia Group |
A1JRLJ |
1 |
81,220$ |
-1,93 % |
| Expeditors International of Washington |
875272 |
- |
74,768$ |
+1,49 % |
| Exponent |
880114 |
1 |
73,117$ |
+0,71 % |
| Extreme Networks |
920402 |
1 |
3,565$ |
+6,41 % |
| EZCORP |
882641 |
- |
5,300$ |
+2,12 % |
| F5 Networks |
922977 |
- |
144,035$ |
+3,54 % |
| Facebook |
A1JWVX |
54 |
228,092$ |
-1,77 % |
| Farmer Brothers Company |
873769 |
- |
7,751$ |
+8,87 % |
| Farmers National Banc Corp |
A0YG3S |
- |
11,600$ |
+5,17 % |
| FARO Technologies |
909382 |
- |
59,923$ |
+2,77 % |
| Fastenal Company |
887891 |
2 |
39,967$ |
+0,62 % |
| Fate Therapeutics |
A1W50M |
- |
32,985$ |
-2,38 % |
| Fauquier Bankshares |
764516 |
- |
12,800$ |
-1,01 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
8,410$ |
+0,12 % |
| Fifth Third Bancorp |
875029 |
- |
20,561$ |
+7,14 % |
| Financial Institutions |
626516 |
- |
18,170$ |
+7,51 % |
| Finjan Holdings |
A1W4L1 |
- |
1,350$ |
-1,46 % |
| FireEye |
A1W4G7 |
1 |
11,738$ |
-0,27 % |
| First Bancorp |
923506 |
- |
24,970$ |
+9,90 % |
| First Bancorp |
A0QZU1 |
- |
20,800$ |
+5,16 % |
| First Bancshares |
A0KETG |
- |
21,700$ |
+8,45 % |
| First Bank |
A1XBPP |
- |
7,770$ |
+4,86 % |
| First Business Financial Services |
A0HGPP |
- |
15,790$ |
+3,81 % |
| First Capital |
A0D98G |
- |
61,660$ |
+4,51 % |
| First Citizens BancShares |
925298 |
- |
382,230$ |
+7,29 % |
| First Community Bankshares |
634813 |
- |
21,460$ |
+5,09 % |
| First Community Corp |
A0DKLK |
- |
14,760$ |
-0,27 % |
| First Defiance Financial Corp |
923779 |
- |
16,480$ |
+5,17 % |
| First Financial Bancorp |
919105 |
- |
13,020$ |
+8,68 % |
| First Financial Bankshares |
923774 |
- |
29,600$ |
+5,79 % |
| First Financial Corp |
923508 |
- |
34,940$ |
+4,70 % |
| First Financial Northwest |
A0M269 |
- |
9,280$ |
+0,87 % |
| First Internet Bancorp |
A0JKC8 |
- |
15,620$ |
+9,23 % |
| First Interstate BancSystem |
A1CVGL |
- |
31,380$ |
+6,84 % |
| First Merchants Corp |
919326 |
- |
29,247$ |
+6,90 % |
| First Mid Bancshares |
A0YG4U |
- |
25,710$ |
+6,20 % |
| First Midwest Bancorp |
923762 |
1 |
12,920$ |
+7,67 % |
| First of Long Island Corp |
769059 |
- |
15,700$ |
+3,49 % |
| First Savings Financial Group |
A0RA8R |
- |
40,350$ |
-1,54 % |
| First Solar |
A0LEKM |
1 |
46,322$ |
-0,51 % |
| First United Corp |
923764 |
- |
14,450$ |
+4,71 % |
| Fiserv |
881793 |
- |
104,585$ |
-0,62 % |
| Five Below |
A1JZ18 |
1 |
101,231$ |
+0,96 % |
| Five Prime Therapeutics |
A1W5T9 |
- |
5,882$ |
-1,80 % |
| Five9 |
A1XFG9 |
1 |
98,031$ |
+2,24 % |
| Flex Ltd |
890331 |
- |
10,101$ |
+1,11 % |
| Flexion Therapeutics |
A1XEDR |
2 |
10,500$ |
+8,36 % |
| Flexsteel Industries |
915873 |
- |
10,100$ |
+13,87 % |
| FLIR Systems |
917029 |
- |
43,749$ |
-3,40 % |
| Fluidigm Corp |
A0RADJ |
- |
4,418$ |
-5,80 % |
| Flushing Financial Corp |
898266 |
1 |
11,520$ |
+4,44 % |
| Fonar Corp |
A0MQFC |
- |
23,590$ |
+3,06 % |
| FormFactor |
577767 |
- |
25,289$ |
+0,63 % |
| Formula Systems (1985) Ltd |
912648 |
- |
73,117$ |
-2,58 % |
| Forrester Research |
903998 |
- |
31,670$ |
+3,23 % |
| Fortinet |
A0YEFE |
- |
129,747$ |
-5,66 % |
| Forward Air Corp |
919103 |
- |
48,860$ |
+7,15 % |
| Forward Industries |
907655 |
- |
1,170$ |
-9,30 % |
| Fossil Group |
A1W0DE |
- |
3,156$ |
+1,79 % |
| Fox Factory Holding Corp |
A1W2J8 |
- |
74,216$ |
+6,80 % |
| Franklin Electric Co |
877518 |
- |
50,880$ |
+5,85 % |
| Fred's |
884170 |
- |
0,006$ |
-37,50 % |
| FreightCar America |
A0D890 |
- |
1,090$ |
+2,83 % |
| Frequency Electronics |
858079 |
- |
8,000$ |
-1,23 % |
| FS Bancorp |
- |
- |
43,810$ |
+5,31 % |
| Fuel Tech |
A0LB74 |
- |
0,808$ |
-5,99 % |
| Full House Resorts |
A0D8KQ |
1 |
1,950$ |
-3,94 % |
| Fulton Financial Corp |
922244 |
- |
11,320$ |
+7,30 % |
| G Willi-Food International Ltd |
938383 |
- |
14,570$ |
-4,77 % |
| G-III Apparel Group Ltd |
890380 |
1 |
11,106$ |
+0,10 % |
| Galectin Therapeutics |
A1JV3R |
- |
2,947$ |
-4,64 % |
| Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
5,146$ |
-3,64 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
35,360$ |
+3,70 % |
| Garmin Ltd |
A1C06B |
1 |
86,630$ |
+3,27 % |
| Gencor Industries |
910314 |
- |
11,870$ |
+2,15 % |
| General Finance Corp |
A0MKWT |
- |
5,970$ |
-1,32 % |
| GenMark Diagnostics |
A1CVZA |
- |
9,620$ |
+0,52 % |
| Gentex Corp |
868891 |
- |
26,372$ |
+0,35 % |
| Gentherm |
A1J4AC |
- |
41,561$ |
+0,10 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
6,927$ |
-2,02 % |
| German American Bancorp |
923760 |
- |
30,150$ |
+4,61 % |
| Geron Corp |
902213 |
1 |
1,625$ |
+2,20 % |
| Gibraltar Industries |
A0DK96 |
- |
42,920$ |
+3,42 % |
| Gilat Satellite Networks Ltd |
886167 |
- |
8,440$ |
+0,48 % |
| Gilead Sciences |
885823 |
14 |
74,568$ |
+1,90 % |
| Glacier Bancorp |
634810 |
- |
40,650$ |
+4,07 % |
| Gladstone Commercial Corp |
260884 |
1 |
17,999$ |
-0,01 % |
| Gladstone Land Corp |
A1KCL7 |
- |
14,403$ |
-1,95 % |
| Glen Burnie Bancorp |
764515 |
- |
8,380$ |
-1,87 % |
| Glu Mobile |
A0MLUQ |
2 |
8,872$ |
-1,42 % |
| GlycoMimetics |
A1W8HZ |
- |
2,837$ |
-5,13 % |
| Gogo |
A1W078 |
1 |
2,144$ |
-7,58 % |
| Golar Lng Ltd |
677102 |
- |
7,422$ |
+8,34 % |
| Golar LNG Partners LP |
A1H9DR |
- |
2,420$ |
+10,00 % |
| Good Times Restaurants |
A1H5YS |
- |
1,130$ |
0,00 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
4 |
8,339$ |
+3,84 % |
| GoPro |
A1XE7G |
1 |
4,753$ |
+9,25 % |
| Grand Canyon Education |
A0Q8E2 |
- |
95,657$ |
-0,43 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
9,190$ |
+4,79 % |
| Great Southern Bancorp |
923737 |
- |
40,630$ |
+4,96 % |
| Green Plains |
A0JJ1Q |
- |
9,511$ |
+0,48 % |
| Greene County Bancorp |
539975 |
- |
22,170$ |
+0,86 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
7,135$ |
+5,55 % |
| Griffin Industrial Realty |
925059 |
- |
40,400$ |
+5,68 % |
| Grifols SA |
A1J1E2 |
- |
20,100$ |
-2,47 % |
| Groupon |
A1JMC2 |
4 |
1,215$ |
-5,08 % |
| GSI Technology |
A0EAS3 |
- |
7,500$ |
-0,27 % |
| Guaranty Federal Bancshares |
923446 |
- |
13,990$ |
-2,17 % |
| Gulf Island Fabrication |
906405 |
- |
2,870$ |
-1,37 % |
| Gulfport Energy Corp |
A0BKZ7 |
1 |
1,682$ |
-3,87 % |
| H&E Equipment Services |
A0ESPV |
- |
17,592$ |
+1,22 % |
| Hackett Group |
A0NAKZ |
- |
14,294$ |
+0,73 % |
| Hain Celestial Group |
908170 |
1 |
30,555$ |
+2,57 % |
| Hallador Energy Company |
A1CUUM |
- |
0,691$ |
+2,22 % |
| Hallmark Financial Services |
A0KDXW |
4 |
2,650$ |
+0,76 % |
| Halozyme Therapeutics |
A0DLHS |
- |
23,309$ |
-4,12 % |
| Hancock Whitney Corp |
919175 |
2 |
22,430$ |
+4,03 % |
| Hanmi Financial Corp |
A1JRR1 |
4 |
9,050$ |
+4,14 % |
| Harmonic |
895791 |
- |
5,607$ |
-0,58 % |
| Harvard Bioscience |
578107 |
1 |
2,551$ |
-3,74 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
4,220$ |
+2,18 % |
| Hasbro |
859888 |
- |
72,754$ |
+0,27 % |
| Hawaiian Holdings |
724567 |
1 |
16,273$ |
+7,41 % |
| Hawkins |
923728 |
- |
41,480$ |
+1,59 % |
| Hawthorn Bancshares |
A0MU9F |
- |
18,650$ |
+5,19 % |
| Haynes International |
A0DQY1 |
- |
23,750$ |
+6,26 % |
| HD Supply Holdings |
A1W0DH |
- |
31,666$ |
+0,15 % |
| Healthcare Services Group |
870932 |
- |
23,529$ |
-1,10 % |
| HealthEquity |
A119D1 |
- |
62,672$ |
+4,64 % |
| HealthStream |
927014 |
- |
23,311$ |
+1,53 % |
| Heartland Express |
887890 |
1 |
21,120$ |
+2,57 % |
| Heartland Financial USA |
812814 |
- |
31,700$ |
+7,42 % |
| Heidrick & Struggles International |
920930 |
- |
22,260$ |
+2,58 % |
| Helen of Troy Limited |
869993 |
- |
182,517$ |
+1,17 % |
| Hemisphere Media Group |
A1T7ZC |
- |
10,000$ |
+6,16 % |
| Hennessy Advisors |
A0LEEJ |
- |
8,000$ |
+2,30 % |
| Henry Schein |
897961 |
1 |
61,814$ |
+3,77 % |
| Heritage Commerce Corp |
924039 |
- |
8,180$ |
+8,20 % |
| Heritage Financial Corp |
923691 |
- |
18,810$ |
+5,44 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
17,640$ |
+0,06 % |
| Herman Miller |
863205 |
- |
25,728$ |
+2,22 % |
| Heron Therapeutics |
A1XB6K |
- |
18,692$ |
+1,36 % |
| Heska Corp |
A1H5J3 |
- |
84,662$ |
+5,72 % |
| Hibbett Sports |
A0MK8D |
9 |
19,351$ |
+3,37 % |
| Highway Holdings Limited |
905948 |
- |
1,940$ |
0,00 % |
| Hingham Institution for Savings |
916685 |
- |
156,320$ |
+4,06 % |
| HMN Financial |
923718 |
- |
14,250$ |
-2,26 % |
| HMS Holdings Corp |
213774 |
- |
30,126$ |
+3,71 % |
| Hollysys Automation Technologies Ltd |
A0X91G |
- |
12,974$ |
-0,20 % |
| Hologic |
879100 |
- |
51,017$ |
-0,16 % |
| Home Bancorp |
A0RA0F |
- |
24,540$ |
+3,50 % |
| Home BancShares |
A0J3F3 |
- |
14,505$ |
+7,64 % |
| Home Federal Bancorp |
- |
- |
25,000$ |
+0,40 % |
| HomeStreet |
A1JASV |
- |
24,080$ |
+7,55 % |
| HomeTrust Bancshares |
A1J1DL |
- |
15,390$ |
+6,58 % |
| Hooker Furniture Corp |
984297 |
- |
16,780$ |
+6,54 % |
| Horizon Bancorp |
347443 |
- |
10,530$ |
+8,89 % |
| Horizon Technology Finance Corp |
A1C8VS |
- |
10,810$ |
+3,15 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
1,935$ |
+31,63 % |
| Houston Wire & Cable Company |
A0J2QC |
- |
2,420$ |
+1,68 % |
| Howard Bancorp |
A0YHSR |
- |
11,310$ |
+8,85 % |
| Hub Group |
899799 |
- |
46,000$ |
+4,62 % |
| Hudson Technologies |
906850 |
- |
0,858$ |
-2,27 % |
| Huntington Bancshares |
867622 |
- |
9,291$ |
+3,35 % |
| Hurco Companies |
866378 |
- |
31,470$ |
+2,34 % |
| Huron Consulting Group |
A0DKTV |
- |
42,960$ |
+6,89 % |
| Huttig Building Products |
931510 |
- |
1,250$ |
0,00 % |
| IAC/InterActiveCorp |
A0Q8BY |
- |
264,925$ |
+1,26 % |
| IBERIABANK Corp |
902258 |
- |
43,010$ |
+8,36 % |
| iCAD |
A1J20J |
- |
10,995$ |
-3,04 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
49,950$ |
+1,46 % |
| ICF International |
A0LBNM |
- |
65,420$ |
+2,85 % |
| ICON plc |
932242 |
- |
162,726$ |
-2,97 % |
| ICU Medical |
894139 |
- |
194,612$ |
+1,21 % |
| Identiv |
A11404 |
- |
4,035$ |
-3,00 % |
| IDEXX Laboratories |
888210 |
2 |
297,635$ |
+2,34 % |
| IF Bancorp |
- |
- |
15,900$ |
-2,15 % |
| II-VI |
900319 |
1 |
45,959$ |
-0,11 % |
| Ikonics Corp |
164383 |
- |
3,230$ |
+0,94 % |
| Illumina |
927079 |
1 |
362,230$ |
+2,21 % |
| Image Sensing Systems |
901650 |
- |
3,629$ |
-9,28 % |
| Immersion Corp |
929096 |
- |
7,037$ |
+1,40 % |
| ImmuCell Corp |
885825 |
- |
4,300$ |
+3,61 % |
| ImmunoGen |
878613 |
- |
4,770$ |
-2,16 % |
| Immunomedics |
872983 |
1 |
33,898$ |
-0,59 % |
| Incyte Corp |
896133 |
- |
97,779$ |
-0,91 % |
| Independent Bank Corp |
907842 |
- |
68,780$ |
+7,84 % |
| Independent Bank Corp |
A1C4BY |
- |
14,150$ |
+7,20 % |
| Independent Bank Group |
A1T8G1 |
- |
36,210$ |
+15,95 % |
| Infinera Corp |
A0MSSK |
1 |
4,838$ |
+4,49 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
0,907$ |
-5,41 % |
| Information Services Group |
A0MJ2D |
- |
1,780$ |
+2,30 % |
| Ingles Markets |
907146 |
- |
40,950$ |
-1,30 % |
| InnerWorkings |
A0KD1C |
- |
1,198$ |
+9,95 % |
| Innodata |
907651 |
- |
1,380$ |
-4,17 % |
| Innospec |
A0H1E7 |
- |
77,340$ |
+4,51 % |
| Innovative Solutions and Support |
941003 |
- |
5,100$ |
+0,79 % |
| Inogen |
A1XB32 |
- |
36,723$ |
-0,88 % |
| Insight Enterprises |
909619 |
- |
51,677$ |
+1,97 % |
| Insignia Systems |
887624 |
- |
0,627$ |
-5,06 % |
| Insmed |
A1JJA3 |
1 |
25,289$ |
-3,29 % |
| Insteel Industries |
879065 |
- |
17,550$ |
+5,41 % |
| Insulet Corp |
A0MQX8 |
- |
175,921$ |
-3,67 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
52,336$ |
+0,67 % |
| Intel Corp |
855681 |
11 |
63,133$ |
+1,27 % |
| Inter Parfums |
883617 |
- |
46,450$ |
+7,42 % |
| Interactive Brokers Group |
A0MQY6 |
- |
42,441$ |
+4,71 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
73,557$ |
-3,81 % |
| InterDigital |
A0MWY3 |
1 |
57,174$ |
+0,76 % |
| Interface |
A1JYG7 |
- |
9,676$ |
+7,51 % |
| Intergroup Corp |
874704 |
- |
26,500$ |
-3,46 % |
| International Bancshares Corp |
923114 |
- |
30,420$ |
+6,81 % |
| Internet Gold Golden Lines Ltd |
925161 |
- |
7,325€ |
+0,34 % |
| Internet Initiative Japan |
924926 |
2 |
16,053$ |
-5,29 % |
| Intersect ENT |
A117WV |
- |
11,435$ |
-5,26 % |
| Intevac |
905603 |
- |
5,102$ |
-1,70 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
21,880$ |
-0,55 % |
| Intricon Corp |
A0D9UU |
- |
14,510$ |
+7,80 % |
| Intuit |
886053 |
2 |
279,658$ |
-0,90 % |
| Intuitive Surgical |
888024 |
1 |
563,824$ |
+0,49 % |
| Investar Holding Corp |
A117KV |
- |
13,070$ |
+7,13 % |
| Investors Bancorp |
A1130V |
- |
8,640$ |
+5,49 % |
| Investors Title Company |
923112 |
- |
131,800$ |
+4,40 % |
| IPG Photonics Corp |
602224 |
1 |
152,172$ |
-0,53 % |
| iRadimed Corp |
A118V4 |
- |
21,000$ |
-5,57 % |
| IRIDEX Corp |
912341 |
- |
1,780$ |
-2,20 % |
| Iridium Communications |
A0YB48 |
1 |
23,529$ |
+3,06 % |
| iRobot Corp |
A0F5CC |
2 |
73,590$ |
-4,78 % |
| Ironwood Pharmaceuticals |
A0X789 |
1 |
10,446$ |
-10,72 % |
| Itron |
888379 |
- |
67,620$ |
+6,82 % |
| Ituran Location and Control Ltd |
925333 |
- |
17,042$ |
-3,72 % |
| J & J Snack Foods Corp |
876041 |
- |
135,246$ |
+4,63 % |
| J.B. Hunt Transport Services |
885365 |
1 |
118,746$ |
+3,67 % |
| j2 Global |
A1JQ41 |
- |
80,264$ |
+2,23 % |
| Jack Henry & Associates |
888286 |
2 |
175,920$ |
-3,44 % |
| Jack In The Box |
883746 |
2 |
67,619$ |
+3,54 % |
| JAKKS Pacific |
920199 |
- |
0,572$ |
+5,88 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
1 |
111,058$ |
+1,59 % |
| JetBlue Airways Corp |
541867 |
3 |
10,720$ |
+1,47 % |
| Jewett-Cameron Trading Company |
157215 |
- |
6,230$ |
+5,59 % |
| John B Sanfilippo & Son |
883172 |
2 |
86,311$ |
+0,89 % |
| Johnson Outdoors |
881525 |
- |
76,060$ |
+5,68 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
74,770$ |
+5,86 % |
| Kamada Ltd |
A0JMEX |
- |
7,650$ |
-10,84 % |
| Kandi Technologies Group |
A0M9BA |
- |
3,107$ |
+0,56 % |
| Karyopharm Therapeutics |
A1W77U |
2 |
18,802$ |
-2,53 % |
| Kelly Services |
871732 |
- |
14,860$ |
+8,47 % |
| Kelly Services |
675027 |
- |
14,450$ |
+4,26 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
6,500$ |
+4,00 % |
| Kewaunee Scientific Corp |
923130 |
- |
9,016$ |
-0,71 % |
| Key Tronic Corp |
868040 |
- |
4,090$ |
-5,76 % |
| Kforce |
896864 |
- |
31,190$ |
+4,56 % |
| Kimball International |
881074 |
- |
11,200$ |
+4,38 % |
| Kindred Biosciences |
A1XA6K |
- |
4,464$ |
-6,42 % |
| Kingstone Companies |
A0X89S |
1 |
4,570$ |
+2,70 % |
| Kirkland's |
570792 |
- |
1,030$ |
+7,27 % |
| KLA Corp |
865884 |
- |
175,151$ |
-0,84 % |
| Kofax Ltd |
A1W9V5 |
- |
- |
- |
| Kona Grill |
A0F5J8 |
- |
0,012$ |
-22,50 % |
| Kopin Corp |
888358 |
- |
0,902$ |
-12,47 % |
| Koss Corp |
854586 |
- |
1,160$ |
+1,75 % |
| Kratos Defense & Security Solutions |
A0YAND |
1 |
17,990$ |
+4,35 % |
| Kulicke and Soffa Industries |
854118 |
- |
23,091$ |
+1,81 % |
| KVH Industries |
901939 |
- |
9,380$ |
+5,87 % |
| L.B. Foster Company |
867748 |
- |
12,040$ |
+7,40 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
1 |
4,926$ |
-27,88 % |
| Lake Shore Bancorp |
A0JKKC |
- |
11,360$ |
-1,82 % |
| Lakeland Bancorp |
631666 |
- |
11,090$ |
+4,92 % |
| Lakeland Financial Corp |
923140 |
- |
41,650$ |
+6,09 % |
| Lakeland Industries |
897575 |
- |
14,184$ |
+5,07 % |
| Lam Research Corp |
869686 |
4 |
273,172$ |
+2,56 % |
| Lancaster Colony Corp |
858141 |
- |
153,930$ |
+3,78 % |
| Landec Corp |
- |
- |
11,105$ |
+3,11 % |
| Landmark Bancorp |
923532 |
- |
24,450$ |
+1,88 % |
| Lands' End |
A110MJ |
- |
7,257$ |
+12,16 % |
| Landstar System |
887830 |
- |
114,348$ |
-0,93 % |
| Lantronix |
A0YGCF |
- |
3,820$ |
+7,00 % |
| Lattice Semiconductor Corp |
878255 |
- |
24,849$ |
-0,05 % |
| Lawson Products |
860437 |
- |
31,390$ |
+5,34 % |
| LCNB Corp |
A0YJA3 |
- |
14,360$ |
+5,43 % |
| LeMaitre Vascular |
A0LB2B |
- |
26,608$ |
+1,23 % |
| LGI Homes |
A1W61X |
- |
86,861$ |
+2,02 % |
| LHC Group |
A0EAST |
- |
159,428$ |
-1,65 % |
| Liberty Global plc |
A1W0FN |
- |
20,561$ |
+0,44 % |
| Liberty Global plc |
A1W0FM |
- |
24,100$ |
-2,82 % |
| Liberty Global plc |
A1W0FL |
- |
21,062$ |
+1,07 % |
| Lifetime Brands |
A0ETCV |
- |
5,330$ |
+9,45 % |
| Lifeway Foods |
925083 |
- |
2,441$ |
-2,35 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
103,485$ |
-2,25 % |
| LightPath Technologies |
776051 |
- |
2,310$ |
+1,32 % |
| Limelight Networks |
A0MSRH |
- |
5,410$ |
-2,35 % |
| Limoneira Co |
A0YH5Z |
- |
13,084$ |
+1,58 % |
| Lincoln Educational Services Corp |
A0ER24 |
2 |
3,480$ |
-4,66 % |
| Lincoln Electric Holdings |
908231 |
1 |
84,662$ |
+1,00 % |
| Lipocine |
A110VP |
- |
0,902$ |
-7,05 % |
| Liquidity Services |
A0JEFP |
- |
5,772$ |
+6,11 % |
| Littelfuse |
893593 |
- |
164,925$ |
+0,35 % |
| LivePerson |
936891 |
1 |
37,240$ |
-0,72 % |
| LKQ Corp |
254570 |
- |
27,927$ |
+3,28 % |
| Logitech International SA |
A0J3YT |
1 |
56,460$ |
-0,02 % |
| LogMeIn |
A0X861 |
- |
83,562$ |
-0,79 % |
| Loral Space and Communications |
A0H0KP |
- |
19,580$ |
-1,01 % |
| LPL Financial Holdings |
A1JZ6S |
6 |
73,117$ |
+0,64 % |
| LSI Industries |
919518 |
- |
5,938$ |
+0,13 % |
| lululemon athletica |
A0MXBY |
- |
279,604$ |
-0,64 % |
| Luminex Corp |
936597 |
1 |
30,786$ |
-0,34 % |
| Luna Innovations |
A0JKG6 |
- |
6,150$ |
+0,99 % |
| Macatawa Bank Corp |
675406 |
- |
7,390$ |
+5,72 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
9,940$ |
+4,85 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
1 |
31,446$ |
+0,31 % |
| MacroGenics |
A1W6ND |
1 |
23,309$ |
-1,40 % |
| Magal Security Systems Ltd |
895761 |
- |
3,000$ |
+1,35 % |
| Magellan Health |
A0BLRV |
- |
71,090$ |
-0,11 % |
| Magic Software Enterprises Ltd |
885455 |
7 |
10,115$ |
-3,66 % |
| Magyar Bancorp |
A0H1EQ |
- |
9,450$ |
-1,66 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
1,330$ |
+2,31 % |
| MakeMyTrip Limited |
A1C3UJ |
- |
16,163$ |
+0,96 % |
| Malibu Boats |
A1XB59 |
- |
47,170$ |
+0,36 % |
| Malvern Bancorp |
A1J6T6 |
- |
11,850$ |
+4,96 % |
| Manhattan Associates |
913804 |
- |
86,316$ |
+4,77 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
4,350$ |
+4,07 % |
| Manitex International |
A0Q23R |
1 |
4,450$ |
+5,20 % |
| Mannatech |
A1JS06 |
- |
14,790$ |
+2,00 % |
| ManTech International Corp |
983102 |
- |
75,866$ |
+1,25 % |
| Marchex |
A0B9KJ |
- |
1,500$ |
+10,29 % |
| Marine Petroleum Trust |
875340 |
- |
2,280$ |
+7,29 % |
| Marinus Pharmaceuticals |
A12CGZ |
- |
2,947$ |
-7,34 % |
| MarketAxess Holdings |
A0B897 |
- |
456,094$ |
-3,06 % |
| Marlin Business Services Corp |
726130 |
- |
6,900$ |
-8,61 % |
| Marriott International |
913070 |
2 |
96,987$ |
+2,18 % |
| Marrone Bio Innovations |
A1W30B |
1 |
0,924$ |
-10,33 % |
| Marten Transport Ltd |
923455 |
- |
24,350$ |
+0,66 % |
| Martin Midstream Partners LP |
765872 |
- |
2,650$ |
-2,93 % |
| Marvell Technology Group Ltd |
930131 |
1 |
30,286$ |
-0,38 % |
| Masimo Corp |
578074 |
1 |
219,900$ |
-6,47 % |
| Matrix Service Company |
880420 |
- |
10,830$ |
+8,79 % |
| Mattel |
851704 |
1 |
9,997$ |
+6,23 % |
| Matthews International Corp |
905720 |
- |
21,550$ |
+1,70 % |
| Maxim Integrated Products |
876158 |
4 |
57,174$ |
-1,78 % |
| McGrath RentCorp |
919322 |
- |
56,440$ |
+3,58 % |
| MDC Partners |
A0BLSN |
- |
1,430$ |
-4,67 % |
| Medallion Financial Corp |
900961 |
- |
2,507$ |
-2,46 % |
| Medicinova |
A0LF3U |
- |
5,322$ |
+0,41 % |
| MediWound Ltd |
A110TG |
1 |
1,957$ |
-6,36 % |
| MEI Pharma |
A1KATX |
1 |
3,211$ |
-8,27 % |
| Mellanox Technologies Ltd |
A0MK4E |
- |
116,575€ |
+0,84 % |
| MER Telemanagement Solutions Ltd |
907204 |
- |
0,984$ |
+0,41 % |
| MercadoLibre |
A0MYNP |
- |
795,601$ |
-4,62 % |
| Mercantile Bank Corp |
675407 |
- |
22,620$ |
+6,80 % |
| Mercer International |
985284 |
- |
8,390$ |
+3,71 % |
| Mercury Systems |
911843 |
1 |
86,861$ |
-0,01 % |
| Meridian Bancorp |
A118TZ |
1 |
11,190$ |
+5,47 % |
| Meridian Bioscience |
871583 |
1 |
13,964$ |
-1,18 % |
| Merit Medical Systems |
882361 |
3 |
43,320$ |
+0,39 % |
| Mesa Laboratories |
923604 |
2 |
258,160$ |
+3,72 % |
| Meta Financial Group |
A0DQFX |
- |
19,131$ |
+6,88 % |
| Methanex Corp |
882639 |
1 |
17,372$ |
-1,01 % |
| MGE Energy |
866072 |
- |
66,680$ |
+1,60 % |
| MGP Ingredients |
A1JSBW |
- |
39,142$ |
+6,13 % |
| Michaels Companies (The) |
A116HV |
- |
3,190$ |
+8,87 % |
| Microchip Technology |
886105 |
4 |
96,118$ |
+2,42 % |
| Micron Technology |
869020 |
9 |
48,961$ |
+6,90 % |
| Microsoft Corp |
870747 |
60 |
180,934$ |
-0,35 % |
| MicroStrategy |
722713 |
- |
124,244$ |
-0,37 % |
| MicroVision |
A1JUDY |
1 |
0,917$ |
-1,93 % |
| Mid Penn Bancorp |
A0D998 |
- |
20,010$ |
+3,68 % |
| Middleby Corp |
923608 |
- |
72,567$ |
+0,69 % |
| Middlesex Water Company |
923609 |
- |
65,421$ |
+0,11 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
19,480$ |
+8,89 % |
| MIND C.T.I. Ltd |
541933 |
- |
1,870$ |
+4,47 % |
| Minerva Neurosciences |
A1171S |
- |
13,964$ |
-5,01 % |
| Mirati Therapeutics |
A1W1XV |
- |
102,737$ |
-2,11 % |
| MISONIX |
904364 |
- |
13,460$ |
+1,89 % |
| Mitcham Industries |
905831 |
2 |
1,682$ |
-9,07 % |
| Mitek Systems |
883036 |
- |
9,126$ |
-0,69 % |
| MKS Instruments |
920343 |
- |
105,552$ |
+1,21 % |
| Mobile Mini |
898575 |
- |
33,426$ |
+1,44 % |
| MobileIron |
A116EL |
- |
4,398$ |
-0,95 % |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
31,668$ |
-5,41 % |
| Monarch Casino & Resort |
890467 |
- |
38,120$ |
+3,03 % |
| Mondelez International |
A1J4U0 |
- |
49,807$ |
+0,44 % |
| Moneygram International |
A1JNTV |
3 |
2,303$ |
+8,65 % |
| Monolithic Power Systems |
A0DLC4 |
- |
210,005$ |
+2,50 % |
| Monro |
882462 |
- |
59,923$ |
-0,23 % |
| Morningstar |
A0EADM |
- |
141,847$ |
+0,60 % |
| Motorcar Parts of America |
910686 |
- |
16,164$ |
-1,02 % |
| MTS Systems Corp |
861375 |
- |
18,692$ |
+4,95 % |
| MYR Group |
A0Q9UM |
- |
28,110$ |
+5,88 % |
| Myriad Genetics |
897518 |
2 |
14,623$ |
+2,51 % |
| NanoString Technologies |
A1W1X2 |
- |
29,027$ |
-4,64 % |
| NAPCO Security Technologies |
877793 |
- |
22,690$ |
+2,86 % |
| Nasdaq |
813516 |
- |
114,810$ |
-1,26 % |
| Nathan's Famous |
887530 |
- |
52,870$ |
+2,72 % |
| National Bankshares |
351157 |
- |
29,050$ |
+2,36 % |
| National Beverage Corp |
901644 |
- |
57,724$ |
+1,52 % |
| National CineMedia |
A0MKES |
- |
2,815$ |
+2,35 % |
| National General Holdings Corp |
A1XE22 |
1 |
20,341$ |
+1,98 % |
| National Instruments Corp |
894640 |
- |
39,142$ |
+1,09 % |
| National Research Corp |
A1WYXP |
- |
53,436$ |
-1,12 % |
| National Security Group |
923632 |
- |
14,900$ |
+0,95 % |
| Natural Alternatives International |
880900 |
- |
6,707$ |
+3,19 % |
| Nature's Sunshine Products |
867864 |
- |
9,110$ |
+2,24 % |
| Natus Medical |
578916 |
- |
21,990$ |
+0,55 % |
| Navient Corp |
A11132 |
- |
7,642$ |
+4,54 % |
| NBT Bancorp |
923685 |
- |
31,250$ |
+4,66 % |
| Nektar Therapeutics |
165417 |
- |
22,694$ |
-0,42 % |
| Neogen Corp |
883297 |
- |
71,468$ |
+3,13 % |
| NeoGenomics |
120159 |
1 |
27,927$ |
+2,56 % |
| Net 1 UEPS Technologies |
A0ET3X |
4 |
3,167$ |
-14,18 % |
| NetApp |
A0NHKR |
5 |
46,124$ |
+2,18 % |
| Netflix |
552484 |
24 |
417,480$ |
+0,65 % |
| NETGEAR |
578078 |
2 |
25,948$ |
+2,12 % |
| Netlist, Inc. |
A0LFEH |
- |
0,183$ |
-3,88 % |
| NetScout Systems |
925244 |
- |
26,828$ |
-0,58 % |
| NetSol Technologies |
A1J2WE |
- |
3,255$ |
+2,67 % |
| Neurocrine Biosciences |
900964 |
1 |
117,207$ |
-1,42 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
2,300$ |
+6,98 % |
| NewLink Genetics Corp |
A1JH4X |
- |
0,813€ |
-0,91 % |
| News Corp |
A1W03Z |
1 |
11,655$ |
-1,90 % |
| News Corp |
A1W048 |
1 |
17,515$ |
-0,07 % |
| Nexstar Media Group |
622325 |
- |
83,900$ |
+4,94 % |
| NIC |
924381 |
- |
23,309$ |
-0,60 % |
| Nicholas Financial |
797793 |
- |
5,750$ |
+1,23 % |
| NMI Holdings |
A1W8UB |
- |
17,042$ |
+6,98 % |
| NN |
905358 |
- |
4,200$ |
+4,74 % |
| Noodles & Company |
A1W1QK |
- |
5,344$ |
+2,37 % |
| Nordson Corp |
866725 |
1 |
175,920$ |
-0,84 % |
| Nortech Systems |
923640 |
- |
3,600$ |
+7,14 % |
| Northern Technologies International Corp |
886100 |
- |
7,000$ |
+0,14 % |
| Northern Trust Corp |
854009 |
- |
81,913$ |
+3,50 % |
| Northfield Bancorp |
A1KB8Z |
- |
11,210$ |
+4,86 % |
| Northrim BanCorp |
923687 |
- |
23,570$ |
+6,80 % |
| Northwest Bancshares |
A0YF80 |
- |
10,090$ |
+4,56 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
0,310€ |
-16,22 % |
| Northwest Pipe Company |
923660 |
- |
24,750$ |
+6,41 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
3 |
17,559$ |
+9,54 % |
| Norwood Financial Corp |
923659 |
- |
23,840$ |
+5,72 % |
| Nova Measuring Instruments Ltd |
937092 |
- |
47,059$ |
-1,20 % |
| Nuance Communications |
A0HGWX |
1 |
22,490$ |
+1,86 % |
| NuVasive |
A0CAYR |
2 |
62,672$ |
-3,46 % |
| NV5 Global |
A1W6GS |
- |
47,280$ |
+9,07 % |
| NVE Corp |
766101 |
- |
59,375$ |
+0,46 % |
| NVIDIA Corp |
918422 |
17 |
339,636$ |
-2,60 % |
| NXP Semiconductors NV |
A1C5WJ |
4 |
103,474$ |
+1,44 % |
| O'Reilly Automotive |
A1H5JY |
- |
414,566$ |
+3,87 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
12,790$ |
-0,78 % |
| Ocean Bio-Chem |
884372 |
2 |
4,948$ |
-0,25 % |
| OceanFirst Financial Corp |
919419 |
- |
16,120$ |
+5,70 % |
| Oconee Federal Financial Corp |
A1H6TS |
- |
19,010$ |
-2,51 % |
| Ocular Therapeutix |
A1180P |
- |
6,817$ |
-0,34 % |
| Ohio Valley Banc Corp |
923684 |
- |
26,830$ |
+2,33 % |
| Old Dominion Freight Line |
923655 |
- |
164,925$ |
+0,44 % |
| Old National Bancorp |
883852 |
- |
13,825$ |
+6,02 % |
| Old Point Financial Corp |
634836 |
- |
15,500$ |
+0,32 % |
| Old Second Bancorp |
923656 |
- |
7,410$ |
+5,71 % |
| Olympic Steel |
901092 |
- |
10,281$ |
+6,54 % |
| Omega Flex |
A0F7CE |
- |
108,860$ |
+4,17 % |
| Omeros Corp |
A0NBFF |
- |
15,052$ |
-0,05 % |
| Omnicell |
632313 |
- |
68,169$ |
+0,09 % |
| ON Semiconductor Corp |
930124 |
- |
17,335$ |
+3,93 % |
| On Track Innovations Ltd |
924895 |
- |
0,429$ |
+9,22 % |
| Open Text Corp |
899027 |
1 |
40,429$ |
-0,40 % |
| Optical Cable Corp |
722712 |
- |
2,550$ |
0,00 % |
| Opus Bank |
A110V3 |
- |
19,210$ |
+9,15 % |
| Oramed Pharmaceuticals |
A1CTNU |
- |
3,255$ |
-0,47 % |
| OraSure Technologies |
881351 |
1 |
13,524$ |
-4,83 % |
| ORBCOMM |
A0LCUG |
- |
3,233$ |
+7,40 % |
| Orrstown Financial Services |
A0X8NN |
- |
11,990$ |
-2,60 % |
| OSI Systems |
909273 |
- |
76,970$ |
+2,33 % |
| Otelco |
A1WZM5 |
- |
7,650$ |
+2,41 % |
| Otonomy |
A119VZ |
- |
2,445$ |
-0,60 % |
| Otter Tail Corp |
919111 |
- |
41,561$ |
-2,05 % |
| Overstock.com |
645086 |
- |
16,761$ |
-0,94 % |
| Oxbridge Re Holdings Limited |
A1137U |
- |
0,900$ |
0,00 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
12,490$ |
-2,27 % |
| P & F Industries |
871892 |
- |
4,970$ |
+1,64 % |
| P.A.M. Transportation Services |
923680 |
- |
32,050$ |
+5,43 % |
| PACCAR |
861114 |
- |
74,217$ |
+2,31 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
3,650$ |
+1,26 % |
| Pacific Ethanol |
A1WY0T |
- |
0,541$ |
-7,23 % |
| Pacific Mercantile Bancorp |
631669 |
- |
3,530$ |
+3,52 % |
| Pacific Premier Bancorp |
693004 |
- |
21,280$ |
+9,41 % |
| Pacira BioSciences |
A1H68T |
1 |
43,540$ |
-2,24 % |
| PacWest Bancorp |
A0Q16R |
- |
17,910$ |
+9,81 % |
| Pan American Silver Corp |
876617 |
- |
24,739$ |
-4,81 % |
| Papa John's International |
896795 |
2 |
77,515$ |
+4,47 % |
| Park City Group |
A0KEQ1 |
- |
5,440$ |
+2,64 % |
| Park-Ohio Holdings Corp |
861403 |
- |
15,420$ |
+10,06 % |
| Parke Bancorp |
A0ERP7 |
- |
12,910$ |
+2,95 % |
| Patrick Industries |
873181 |
- |
54,755$ |
-3,28 % |
| Pattern Energy Group |
A1W5PC |
- |
23,700€ |
-1,66 % |
| Patterson Companies |
A0B6VB |
- |
19,725$ |
+4,25 % |
| Patterson-UTI Energy |
905153 |
1 |
4,178$ |
+7,54 % |
| Paychex |
868284 |
1 |
70,423$ |
+1,58 % |
| Paylocity Holding Corp |
A1XE9W |
- |
124,244$ |
+1,43 % |
| PC Connection |
912670 |
- |
41,341$ |
-1,10 % |
| PC-Tel |
928717 |
- |
6,487$ |
+1,52 % |
| PDC Energy |
A1JZ02 |
- |
12,920$ |
+3,44 % |
| PDF Solutions |
541307 |
- |
17,154$ |
+1,51 % |
| PDL BioPharma |
A0H1J1 |
- |
3,303$ |
-0,66 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
18,630$ |
+4,84 % |
| Pegasystems |
901951 |
2 |
92,798$ |
-0,94 % |
| Penn National Gaming |
905441 |
2 |
31,886$ |
+8,86 % |
| Penns Woods Bancorp |
351159 |
- |
21,800$ |
+1,92 % |
| People's United Financial |
A0MP68 |
- |
11,730$ |
+8,01 % |
| Peoples Bancorp |
923499 |
- |
22,560$ |
+5,08 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
17,340$ |
+2,66 % |
| Peoples Financial Services Corp |
A116DE |
- |
36,000$ |
+6,01 % |
| Perceptron |
889624 |
- |
2,771$ |
+5,75 % |
| Perficient |
924876 |
- |
34,744$ |
+0,88 % |
| Performant Financial Corp |
A1J2Q4 |
- |
0,705$ |
-2,48 % |
| Perion Network Ltd |
A0JC7P |
- |
5,937$ |
-3,30 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
5,717$ |
+0,48 % |
| PetMed Express |
121843 |
- |
37,086$ |
+3,74 % |
| PFSweb |
A0Q3SS |
- |
6,000$ |
+0,84 % |
| PGT |
A0J3MR |
- |
14,180$ |
+5,43 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
25,948$ |
+3,59 % |
| Photronics |
879430 |
7 |
11,766$ |
-10,46 % |
| PICO Holdings |
923670 |
- |
8,082$ |
-0,71 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
20,891$ |
-0,24 % |
| Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
1,165$ |
-1,23 % |
| Pinnacle Financial Partners |
634714 |
- |
40,810$ |
+10,60 % |
| Pioneer Power Solutions |
- |
- |
1,010$ |
+1,00 % |
| Pixelworks |
A0Q3ZH |
- |
3,628$ |
+1,07 % |
| Plexus Corp |
911990 |
- |
68,173$ |
+3,78 % |
| Plug Power |
A1JA81 |
- |
4,267$ |
+1,10 % |
| Plumas Bancorp |
A0EQ4V |
- |
18,850$ |
-1,52 % |
| Points International Ltd |
A1H6MP |
1 |
7,367$ |
-0,99 % |
| Pool Corp |
- |
3 |
250,686$ |
+3,24 % |
| Popular |
A1JY4C |
- |
40,242$ |
+4,36 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
17,856$ |
+0,20 % |
| Potbelly Corp |
A1W5PD |
- |
1,780$ |
-2,20 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
34,920$ |
+4,02 % |
| Powell Industries |
865628 |
- |
26,810$ |
+2,13 % |
| Power Integrations |
911299 |
2 |
112,149$ |
+1,32 % |
| Preferred Bank |
A1JB5S |
- |
38,220$ |
+8,36 % |
| Preformed Line Products Company |
A0B8P4 |
- |
53,260$ |
+3,62 % |
| Premier |
A1W5PE |
- |
34,020$ |
+2,47 % |
| Premier Financial Bancorp |
900991 |
- |
13,150$ |
+5,88 % |
| PRGX Global |
A0KE45 |
- |
3,550$ |
-4,05 % |
| PriceSmart |
915929 |
2 |
56,078$ |
+2,41 % |
| PrimeEnergy Resources Corp |
865056 |
- |
93,000$ |
+5,63 % |
| Primo Water Corp |
A1C8BT |
- |
15,663€ |
+0,21 % |
| Primoris Services Corp |
A0Q78W |
1 |
15,960$ |
+6,40 % |
| Pro-Dex |
A1C0JP |
- |
19,500$ |
+8,09 % |
| Profire Energy |
A1103Q |
- |
0,790$ |
+2,60 % |
| Progenics Pharmaceuticals |
910678 |
- |
4,178$ |
+6,04 % |
| Progress Software Corp |
884284 |
- |
39,802$ |
-0,47 % |
| Proofpoint |
A1JW8Q |
- |
110,170$ |
-1,24 % |
| ProPhase Labs |
A1CYM1 |
- |
1,710$ |
+5,56 % |
| Prothena Corp |
A1KAVV |
- |
11,545$ |
+0,21 % |
| Providence Service Corp (The) |
121580 |
- |
78,615$ |
+0,09 % |
| Provident Financial Holdings |
914318 |
- |
12,980$ |
+2,20 % |
| Prudential Bancorp |
A1W6T1 |
- |
11,500$ |
+2,77 % |
| Psychemedics Corp |
889473 |
- |
5,400$ |
+4,85 % |
| PTC |
A1H9GN |
1 |
74,381$ |
+1,45 % |
| PTC Therapeutics |
A1W0MW |
1 |
49,038$ |
-2,51 % |
| Pure Cycle Corp |
A0BM01 |
- |
9,980$ |
-0,20 % |
| QAD |
A1H4ST |
- |
43,960$ |
+3,12 % |
| QAD |
A1H4SU |
- |
26,608$ |
-15,58 % |
| QCR Holdings |
908962 |
- |
30,050$ |
+5,62 % |
| QUALCOMM |
883121 |
5 |
79,054$ |
+1,33 % |
| Qualys |
A1J423 |
3 |
111,874$ |
-4,64 % |
| Quidel Corp |
867261 |
- |
153,930$ |
-4,27 % |
| QuinStreet |
A0RDUR |
- |
10,445$ |
+4,56 % |
| Qumu Corp |
A1W5N5 |
- |
2,331$ |
-2,88 % |
| Quotient Limited |
A11598 |
1 |
7,752$ |
-1,87 % |
| RADA Electronic Industries Ltd |
658450 |
- |
4,970$ |
-1,98 % |
| Radcom Ltd |
909554 |
- |
6,707$ |
-6,85 % |
| Radius Health |
A114VH |
- |
12,067$ |
-1,41 % |
| RadNet |
A0LFMZ |
- |
17,922$ |
+0,91 % |
| Radware Ltd |
928179 |
2 |
23,090$ |
-2,16 % |
| Rambus |
906870 |
- |
15,541$ |
+0,27 % |
| Raven Industries |
867419 |
- |
22,651$ |
+2,31 % |
| RBC Bearings |
A0ETU2 |
1 |
131,220$ |
+2,46 % |
| RCI Hospitality Holdings |
A119ZB |
2 |
16,163$ |
+11,39 % |
| RCM Technologies |
870513 |
- |
1,396$ |
+4,99 % |
| Reading International |
938278 |
- |
16,500$ |
+2,17 % |
| Reading International |
869532 |
- |
3,730$ |
+11,34 % |
| RealNetworks |
A1JDKL |
1 |
1,693$ |
+41,10 % |
| RealPage |
A1C0QF |
- |
66,520$ |
+1,68 % |
| Recro Pharma |
A1XFAV |
- |
4,706$ |
-1,96 % |
| Red Robin Gourmet Burgers |
663749 |
- |
15,063$ |
+3,10 % |
| Regeneron Pharmaceuticals |
881535 |
35 |
550,960$ |
+1,05 % |
| Renasant Corp |
A0EAMH |
- |
24,150$ |
+9,42 % |
| Renewable Energy Group |
A1JS5R |
- |
28,147$ |
+3,67 % |
| Rent-A-Center |
900457 |
- |
25,508$ |
-1,47 % |
| Repligen Corp |
870980 |
- |
125,343$ |
-6,00 % |
| Republic Bancorp |
915683 |
- |
32,830$ |
+7,22 % |
| Republic First Bancorp |
923641 |
- |
2,460$ |
+5,58 % |
| Research Frontiers |
890055 |
- |
4,500$ |
+5,14 % |
| Resonant |
A12AJM |
1 |
2,199$ |
-2,27 % |
| Resources Connection |
566037 |
- |
11,435$ |
+1,55 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
9,900$ |
+9,39 % |
| Retrophin |
A1H61E |
1 |
15,723$ |
-1,18 % |
| Revance Therapeutics |
A1XD3D |
- |
21,330$ |
-0,60 % |
| RF Industries Ltd |
924447 |
- |
5,410$ |
-2,71 % |
| RGC Resources |
923467 |
- |
25,690$ |
+2,19 % |
| RiceBran Technologies |
A1W8W2 |
- |
1,111$ |
-5,09 % |
| Richardson Electronics Ltd |
880664 |
- |
3,935$ |
-1,38 % |
| Rigel Pharmaceuticals |
766093 |
1 |
1,957$ |
-1,15 % |
| RigNet |
A1C2L3 |
- |
1,078$ |
+3,61 % |
| Riverview Bancorp |
923566 |
- |
5,070$ |
+2,42 % |
| Rockwell Medical |
916118 |
2 |
2,133$ |
+4,05 % |
| Rocky Brands |
A0J2YF |
1 |
20,330$ |
+3,88 % |
| Ross Stores |
870053 |
1 |
95,624$ |
+1,08 % |
| Royal Gold |
885652 |
3 |
132,875$ |
+0,31 % |
| RTI Surgical Holdings |
A0NFLJ |
1 |
2,551$ |
+1,22 % |
| Rush Enterprises |
901221 |
- |
35,750$ |
+5,49 % |
| Rush Enterprises |
724531 |
- |
40,400$ |
+5,13 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
9,182$ |
+8,15 % |
| S&T Bancorp |
916686 |
- |
22,900$ |
+3,57 % |
| S&W Seed Company |
A1C01Q |
- |
2,340$ |
+4,00 % |
| Sabra Health Care REIT |
A1C9KE |
- |
13,623$ |
-2,28 % |
| Sabre Corp |
A111QT |
1 |
8,026$ |
-0,91 % |
| Safety Insurance Group |
634719 |
- |
77,860$ |
-0,52 % |
| Sage Therapeutics |
A117WF |
- |
37,383$ |
-4,29 % |
| Saia |
A0KDU8 |
- |
110,060$ |
+6,43 % |
| Salem Media Group |
924094 |
- |
0,800$ |
+2,92 % |
| Salisbury Bancorp |
347445 |
- |
35,000$ |
+1,45 % |
| Sanderson Farms |
891971 |
- |
135,239$ |
-2,47 % |
| Sandy Spring Bancorp |
919567 |
- |
24,020$ |
+5,35 % |
| Sangamo Therapeutics |
936386 |
- |
11,259$ |
+3,01 % |
| Sanmina Corp |
A1JYVT |
- |
28,150$ |
+3,68 % |
| Sarepta Therapeutics |
A1J1BH |
- |
155,888$ |
+1,19 % |
| SB Financial Group |
- |
- |
15,590$ |
+1,90 % |
| ScanSource |
908169 |
- |
25,728$ |
+5,66 % |
| Schmitt Industries |
775105 |
- |
2,740$ |
-1,44 % |
| Schnitzer Steel Industries |
899146 |
- |
16,053$ |
+4,95 % |
| Scholastic Corp |
- |
- |
30,788$ |
-0,01 % |
| Scientific Games Corp |
875605 |
2 |
16,115$ |
+7,90 % |
| SCYNEXIS |
A111X6 |
- |
0,748$ |
-4,56 % |
| SeaChange International |
903655 |
1 |
1,968$ |
+9,95 % |
| Seacoast Banking Corp |
A1W90J |
- |
21,540$ |
+7,59 % |
| Seagate Technology PLC |
A1C08F |
3 |
51,600$ |
+0,78 % |
| Sears Holdings Corp. |
A0D9H0 |
1 |
0,172$ |
+1,61 % |
| Seattle Genetics |
602322 |
- |
150,632$ |
-0,72 % |
| Security National Financial Corp |
923996 |
- |
6,250$ |
+0,81 % |
| SEI Investments Company |
867474 |
- |
53,250$ |
+3,70 % |
| Select Bancorp |
A1189K |
- |
7,450$ |
+2,05 % |
| Selective Insurance Group |
866421 |
- |
52,975$ |
+1,12 % |
| Semtech Corp |
860465 |
2 |
49,917$ |
+1,77 % |
| Seneca Foods Corp |
923993 |
- |
35,460$ |
-0,53 % |
| Seneca Foods Corp |
923994 |
- |
38,380$ |
+5,27 % |
| ServiceSource International |
A1H78X |
- |
1,627$ |
-4,84 % |
| ServisFirst Bancshares |
A114HN |
- |
35,060$ |
+7,94 % |
| Severn Bancorp |
663246 |
- |
5,700$ |
-0,87 % |
| Sharps Compliance Corp |
A0RNRA |
- |
6,817$ |
-1,49 % |
| Shenandoah Telecommunications Co |
634816 |
- |
54,756$ |
+2,67 % |
| Shiloh Industries |
887936 |
- |
1,143$ |
-3,91 % |
| Shoe Carnival |
923814 |
- |
26,388$ |
+3,40 % |
| Shore Bancshares |
659084 |
- |
8,380$ |
-0,71 % |
| Siebert Financial Corp |
918831 |
- |
7,147$ |
-1,01 % |
| Sierra Bancorp |
938023 |
- |
19,500$ |
+6,79 % |
| Sierra Wireless |
920860 |
- |
8,765$ |
+0,29 % |
| SIGA Technologies |
919473 |
- |
6,015$ |
+0,25 % |
| SigmaTron International |
900955 |
- |
3,230$ |
-0,92 % |
| Signature Bank |
A0B9ZR |
- |
101,880$ |
+6,06 % |
| Silgan Holdings |
905418 |
1 |
32,765$ |
-0,53 % |
| Silicom Ltd |
898666 |
- |
33,590$ |
+0,87 % |
| Silicon Laboratories |
935345 |
4 |
91,808$ |
-4,30 % |
| Silvercrest Asset Management Group |
A1W1Z8 |
- |
10,940$ |
+6,84 % |
| Simmons First National Corp |
922248 |
- |
17,020$ |
+7,18 % |
| Simulations Plus |
924294 |
1 |
41,400$ |
+5,83 % |
| SINA Corp |
929917 |
- |
31,666$ |
+1,14 % |
| Sinclair Broadcast Group |
895748 |
2 |
19,681$ |
+7,31 % |
| Sino-Global Shipping America Ltd |
A0Q3QB |
- |
0,354$ |
-6,09 % |
| Sirius XM Holdings |
A1W8XE |
1 |
5,736$ |
+4,67 % |
| SkyWest |
878075 |
- |
33,427$ |
+8,99 % |
| Skyworks Solutions |
857760 |
- |
118,394$ |
+0,57 % |
| SLM Corp |
932543 |
- |
7,725$ |
+1,31 % |
| SMTC Corp |
A0DKQT |
- |
3,290$ |
+3,46 % |
| Sophiris Bio |
A1W39X |
- |
0,004$ |
-67,88 % |
| SORL Auto Parts |
A0JLYJ |
- |
4,677$ |
-0,71 % |
| Sorrento Therapeutics |
A1W8DY |
6 |
4,954$ |
-5,99 % |
| Sotherly Hotels |
A1T9NK |
- |
2,040$ |
+10,27 % |
| Sound Financial Bancorp |
- |
- |
25,800$ |
+5,31 % |
| South State Corp |
A116V6 |
- |
52,300$ |
+12,11 % |
| Southern First Bancshares |
A0MWJ6 |
- |
28,520$ |
+8,44 % |
| Southern Missouri Bancorp |
923557 |
- |
23,990$ |
+7,72 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
10,080$ |
+6,22 % |
| Southside Bancshares |
923556 |
- |
28,330$ |
+5,12 % |
| SP Plus Corp |
A1W90C |
- |
21,300$ |
+10,53 % |
| SPAR Group |
899640 |
- |
0,700$ |
0,00 % |
| Spark Energy |
A1158W |
- |
8,686$ |
+2,43 % |
| Spartan Motors |
899626 |
- |
16,890$ |
+4,32 % |
| SpartanNash Company |
A115BY |
2 |
20,121$ |
-2,33 % |
| Spectrum Pharmaceuticals |
164623 |
- |
2,991$ |
+0,02 % |
| Spirit Airlines |
A1CX36 |
3 |
13,524$ |
+9,86 % |
| Splunk |
A1JV4H |
6 |
181,176$ |
+0,01 % |
| Spok Holdings |
A117N6 |
- |
10,061$ |
-2,03 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
10,775$ |
+5,12 % |
| Sprouts Farmers Market |
A1W2Q4 |
1 |
24,629$ |
+0,77 % |
| SPS Commerce |
A1CW7W |
- |
67,070$ |
+0,46 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
57,636$ |
-0,08 % |
| STAAR Surgical Company |
870353 |
- |
39,362$ |
-0,88 % |
| Stamps.com |
A0BM1V |
1 |
183,177$ |
-1,47 % |
| Starbucks Corp |
884437 |
5 |
78,230$ |
+0,60 % |
| State Auto Financial Corp |
882860 |
- |
20,630$ |
+2,38 % |
| StealthGas |
A0HFYU |
5 |
2,617$ |
+1,43 % |
| Steel Dynamics |
903772 |
- |
27,268$ |
+5,81 % |
| Stein Mart |
885496 |
- |
0,372$ |
+21,90 % |
| Stemline Therapeutics |
A1KCL6 |
- |
11,655$ |
-0,97 % |
| Stereotaxis |
A1J09L |
2 |
4,068$ |
+4,58 % |
| Stericycle |
902518 |
1 |
53,974$ |
+0,79 % |
| Sterling Construction Company |
882359 |
- |
9,346$ |
+1,69 % |
| Steven Madden Ltd |
898166 |
- |
24,570$ |
+10,58 % |
| Stock Yards Bancorp |
A1120S |
- |
33,200$ |
+6,51 % |
| Stratasys Ltd |
A1J5UR |
- |
18,752$ |
+0,01 % |
| STRATTEC SECURITY Corp |
894333 |
- |
12,754$ |
-1,74 % |
| Stratus Properties |
785165 |
- |
16,140$ |
+4,13 % |
| Streamline Health Solutions |
A0J3YQ |
- |
0,988$ |
+2,92 % |
| Summit Financial Group |
A0DQF1 |
- |
17,730$ |
+11,65 % |
| Summit State Bank |
A0KD1W |
- |
10,410$ |
+3,58 % |
| SunOpta |
784556 |
- |
4,068$ |
-2,44 % |
| SunPower Corp |
A1JNM7 |
- |
7,183$ |
-1,33 % |
| Super Micro Computer |
A0MKJF |
- |
25,300$ |
+2,43 % |
| SuperCom Ltd |
920474 |
1 |
1,100$ |
-1,83 % |
| Superior Group of Companies |
904472 |
- |
10,270$ |
+7,54 % |
| Supernus Pharmaceuticals |
A1JX3U |
2 |
23,749$ |
-4,29 % |
| Surmodics |
914178 |
- |
38,900$ |
+3,02 % |
| SVB Financial Group |
A0ET46 |
- |
217,701$ |
+4,33 % |
| Sykes Enterprises |
900493 |
- |
27,310$ |
+4,36 % |
| Synacor |
A1JQKQ |
- |
1,100$ |
-2,70 % |
| Synalloy Corp |
859904 |
- |
9,190$ |
+2,34 % |
| Synaptics |
529873 |
1 |
63,771$ |
+0,16 % |
| Synchronoss Technologies |
A0J2QD |
1 |
2,490$ |
+3,75 % |
| Synopsys |
883703 |
4 |
169,235$ |
+0,42 % |
| Sypris Solutions |
923590 |
- |
0,690$ |
-4,15 % |
| T Rowe Price Group |
870967 |
- |
120,945$ |
+0,75 % |
| T2 Biosystems |
A119H3 |
1 |
0,786$ |
-0,49 % |
| Taitron Components |
911664 |
- |
2,580$ |
+2,38 % |
| Take-Two Interactive Software |
914508 |
13 |
134,403$ |
+3,23 % |
| Tandy Leather Factory |
A0F5EF |
- |
3,480$ |
+3,57 % |
| TAT Technologies Ltd |
884632 |
- |
3,720$ |
+2,48 % |
| Taylor Devices |
924471 |
- |
10,450$ |
+0,48 % |
| Tech Data Corp |
875339 |
- |
135,239$ |
+1,32 % |
| Technical Communications Corp |
901859 |
2 |
2,507$ |
+1,50 % |
| TechTarget |
A0MRMK |
- |
27,641$ |
+3,29 % |
| Tecnoglass |
A1XBE8 |
- |
3,810$ |
+2,70 % |
| Tecogen |
A114T5 |
- |
0,786$ |
-8,38 % |
| Telenav |
A0YEVQ |
- |
5,037$ |
+6,26 % |
| Territorial Bancorp |
A0X9Y8 |
- |
26,388$ |
+4,05 % |
| Tesla |
A1CX3T |
88 |
817,921$ |
-0,12 % |
| TESSCO Technologies |
891973 |
- |
4,650$ |
+1,31 % |
| Tetra Tech |
902888 |
1 |
79,714$ |
+0,67 % |
| Texas Capital Bancshares |
121221 |
2 |
28,148$ |
+2,36 % |
| Texas Instruments |
852654 |
2 |
116,305$ |
+0,50 % |
| Texas Roadhouse |
A0DKNQ |
- |
54,315$ |
+6,42 % |
| TFS Financial Corp |
A0MQV6 |
- |
15,160$ |
+5,87 % |
| TG Therapeutics |
A1JXW7 |
- |
20,138$ |
-1,33 % |
| Theravance Biopharma |
A1137V |
- |
24,630$ |
-7,72 % |
| Tile Shop Hldgs |
A1J294 |
- |
1,089$ |
-3,71 % |
| Timberland Bancorp |
923588 |
- |
17,700$ |
+3,03 % |
| Tiptree |
A1W15L |
- |
6,480$ |
+5,71 % |
| Titan Machinery |
A0M8F2 |
- |
9,790$ |
+6,76 % |
| Torchlight Energy Resources |
A1XBPN |
- |
0,330$ |
-5,49 % |
| Tower Semiconductor Ltd |
893169 |
1 |
20,341$ |
-1,92 % |
| Town Sports International Holdings |
A0F6JY |
- |
0,665$ |
+27,90 % |
| TowneBank |
A0CA4B |
2 |
18,700$ |
+6,74 % |
| Tractor Supply Company |
889826 |
8 |
120,110$ |
+8,00 % |
| TransAct Technologies |
910968 |
- |
3,750$ |
0,00 % |
| Transcat |
923106 |
- |
25,050$ |
-1,38 % |
| TransGlobe Energy Corp |
865742 |
1 |
0,521$ |
-6,47 % |
| Travelzoo |
A1W8DE |
- |
6,157$ |
+4,01 % |
| Trevena |
A1XDSL |
- |
1,383$ |
-1,24 % |
| TriCo Bancshares |
923109 |
- |
27,910$ |
+6,36 % |
| TriMas Corp |
A0MSDG |
- |
23,000$ |
+3,70 % |
| Trimble |
882295 |
- |
42,001$ |
+1,89 % |
| TripAdvisor |
A1JRLK |
2 |
23,024$ |
+5,30 % |
| TriState Capital Holdings |
A1WYUJ |
- |
14,520$ |
+6,14 % |
| TrueCar |
A1132L |
- |
2,727$ |
+3,68 % |
| TrustCo Bank Corp |
878896 |
- |
6,260$ |
+4,16 % |
| Trustmark Corp |
872967 |
- |
24,230$ |
+6,60 % |
| TSR |
A0YGXB |
- |
3,240$ |
+1,89 % |
| TTM Technologies |
940990 |
- |
11,875$ |
+2,20 % |
| Tucows |
A1XBJS |
1 |
59,373$ |
-1,68 % |
| Tuesday Morning Corp |
920850 |
2 |
0,259$ |
+5,78 % |
| Twin Disc |
867667 |
- |
5,290$ |
-2,58 % |
| UFP Industries Inc |
919113 |
- |
38,400€ |
+1,59 % |
| UFP Technologies |
891541 |
- |
43,940$ |
+0,62 % |
| Ulta Beauty |
A0M240 |
- |
249,037$ |
+4,65 % |
| Ultra Clean Holdings |
A0B9LA |
- |
21,000$ |
+0,72 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
70,372$ |
-4,37 % |
| Ultralife Corp |
888615 |
- |
8,136$ |
-2,33 % |
| UMB Financial Corp |
900421 |
- |
49,940$ |
+6,23 % |
| Umpqua Holdings Corp |
923587 |
- |
11,590$ |
+8,01 % |
| Unico American Corp |
922247 |
- |
5,950$ |
+7,21 % |
| Union Bankshares |
A0EAFD |
- |
19,750$ |
+3,08 % |
| uniQure NV |
A1XDTV |
- |
65,046$ |
+1,56 % |
| United Bancorp |
924313 |
- |
10,180$ |
0,00 % |
| United Bancshares |
634812 |
- |
15,500$ |
+4,03 % |
| United Bankshares |
923128 |
- |
27,970$ |
+8,20 % |
| United Community Banks |
A1JB5Q |
- |
19,490$ |
+8,58 % |
| United Fire Group |
A1JTQU |
- |
28,150$ |
+2,48 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
7,450$ |
-5,22 % |
| United Natural Foods |
903615 |
1 |
18,136$ |
+1,77 % |
| United Security Bancshares |
351160 |
- |
6,060$ |
+3,77 % |
| United States Lime & Minerals |
923585 |
- |
80,520$ |
+1,14 % |
| United Therapeutics Corp |
923818 |
1 |
115,448$ |
-2,53 % |
| United-Guardian |
867399 |
- |
15,730$ |
+4,52 % |
| Unity Bancorp |
923147 |
- |
15,280$ |
+6,33 % |
| Universal Display Corp |
917585 |
- |
152,347$ |
+4,73 % |
| Universal Electronics |
885793 |
- |
44,530$ |
+5,85 % |
| Universal Logistics Holdings |
A0D8FG |
- |
14,390$ |
+7,63 % |
| Universal Stainless & Alloy Products |
923569 |
- |
7,640$ |
+2,55 % |
| Univest Financial Corp |
762595 |
- |
16,050$ |
+4,02 % |
| Urban Outfitters |
888903 |
1 |
18,582$ |
+3,69 % |
| US Auto Parts Network |
A0MK4S |
- |
5,882$ |
-1,96 % |
| US Concrete |
A1C5C2 |
- |
21,770$ |
+12,57 % |
| US Global Investors |
580966 |
- |
1,913$ |
+0,69 % |
| USA Truck |
883866 |
- |
5,700$ |
+3,64 % |
| Utah Medical Products |
882656 |
- |
90,640$ |
-0,74 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
1,860$ |
+6,90 % |
| Value Line |
867764 |
- |
27,500$ |
-0,69 % |
| Vanda Pharmaceuticals |
A0JJT3 |
1 |
10,885$ |
-2,55 % |
| Varonis Systems |
A1XELT |
- |
81,649$ |
-1,62 % |
| Vascular Biogenics Ltd |
A119YE |
- |
1,120$ |
-1,75 % |
| Veeco Instruments |
896007 |
- |
11,897$ |
+1,51 % |
| Vera Bradley |
A1C7RU |
1 |
5,460$ |
+11,89 % |
| Veracyte |
A1W7EA |
- |
25,948$ |
-3,43 % |
| Verastem |
A1JTPU |
- |
1,754$ |
-2,57 % |
| Verint Systems |
541561 |
1 |
46,839$ |
+0,21 % |
| VeriSign |
911090 |
- |
208,686$ |
+0,22 % |
| Verisk Analytics |
A0YA2M |
2 |
162,132$ |
+1,04 % |
| Vermillion |
A0NFQV |
- |
2,730$ |
+1,11 % |
| Vertex Energy |
A0RM7P |
- |
0,656$ |
+4,71 % |
| Vertex Pharmaceuticals |
882807 |
- |
276,086$ |
+3,60 % |
| ViaSat |
908189 |
5 |
43,980$ |
-7,86 % |
| Vicor Corp |
881341 |
- |
60,297$ |
+4,65 % |
| Village Bank and Trust Financial Corp |
- |
- |
28,750$ |
+1,41 % |
| Village Super Market |
923152 |
- |
23,100$ |
+0,04 % |
| Viper Energy Partners LP |
A1158P |
- |
10,255$ |
-6,43 % |
| Virco Manufacturing Corp |
869628 |
- |
2,580$ |
+16,22 % |
| Virtus Investment Partners |
A0RK8G |
- |
96,930$ |
+6,73 % |
| Virtusa Corp |
A0MRML |
- |
31,668$ |
+11,15 % |
| VOXX International Corp |
A1JQ58 |
- |
4,838$ |
+0,58 % |
| VSE Corp |
- |
1 |
25,948$ |
+4,17 % |
| Washington Federal |
896421 |
- |
26,080$ |
+4,65 % |
| Washington Trust Bancorp |
919434 |
- |
31,790$ |
+6,11 % |
| Waterstone Financial |
A1XCHS |
- |
15,300$ |
+6,40 % |
| Wayside Technology Group |
A0KFCZ |
1 |
20,231$ |
-3,75 % |
| WD-40 Company |
878588 |
- |
189,114$ |
+1,11 % |
| Wellesley Bancorp |
- |
- |
31,050$ |
-1,49 % |
| Wendy's Company |
A1JB8H |
- |
21,550$ |
+4,11 % |
| Werner Enterprises |
871329 |
- |
43,980$ |
-0,38 % |
| WesBanco |
923622 |
- |
21,550$ |
+7,97 % |
| West Bancorporation |
634741 |
- |
17,490$ |
+4,98 % |
| Westamerica Bancorporation |
884167 |
- |
57,980$ |
+2,91 % |
| Western Digital Corp |
863060 |
- |
45,767$ |
+1,55 % |
| Westport Fuel Systems |
A0Q67T |
1 |
1,418$ |
-1,50 % |
| Weyco Group |
857366 |
- |
19,310$ |
+3,32 % |
| Wilhelmina International |
A117S2 |
- |
4,390$ |
-1,35 % |
| Willamette Valley Vineyards |
676910 |
- |
6,250$ |
+0,97 % |
| Willdan Group |
A0LB1U |
- |
25,728$ |
+3,49 % |
| Willis Lease Finance Corp |
920892 |
- |
19,050$ |
+7,81 % |
| Winmark Corp |
890899 |
- |
134,520$ |
+2,26 % |
| Wintrust Financial Corp |
908658 |
- |
42,420$ |
+10,93 % |
| WisdomTree Investments |
A0F61X |
- |
3,035$ |
+6,48 % |
| Wix.com Ltd |
A1W7AU |
- |
205,992$ |
-1,80 % |
| Woodward |
919406 |
- |
69,818$ |
+2,93 % |
| World Acceptance Corp |
892493 |
- |
66,520$ |
+5,17 % |
| WSFS Financial Corp |
878178 |
- |
28,020$ |
+8,19 % |
| WVS Financial Corp |
923571 |
- |
13,500$ |
+0,90 % |
| Wynn Resorts Limited |
663244 |
1 |
86,630$ |
+2,05 % |
| Xencor |
A1W96L |
- |
31,666$ |
-1,41 % |
| Xilinx |
880135 |
1 |
90,423$ |
+2,37 % |
| Yandex NV |
A1JGSL |
- |
40,852$ |
+1,04 % |
| York Water Company |
603050 |
- |
43,760$ |
+0,07 % |
| YRC Worldwide |
A1JQVM |
- |
1,649$ |
+3,73 % |
| Zafgen |
A11544 |
- |
1,100$ |
-4,39 % |
| ZAGG |
A0RLZY |
1 |
3,211$ |
+3,23 % |
| Zebra Technologies Corp |
882578 |
- |
257,064$ |
+0,43 % |
| Zion Oil & Gas |
A0MX1U |
- |
0,248$ |
-11,73 % |
| Zions Bancorporation NA |
856942 |
- |
34,306$ |
+4,18 % |
| ZIOPHARM Oncology |
A0JMYA |
2 |
3,408$ |
+4,55 % |
| Zix Corp |
878243 |
- |
6,707$ |
+8,88 % |
| Zumiez |
A0EATL |
1 |
23,969$ |
+2,65 % |
| Zynga |
A1JMFQ |
- |
7,912$ |
-2,20 % |
