Nasdaq Composite

1-800-FLOWERS.COM INC. 924904 - 29,562$ +0,21 %
1st Constitution Bancorp (NJ) A0D98F - 15,750$ -1,99 %
1st Source Corp 919913 - 42,980$ -1,20 %
2U Inc. A1XEYD - 42,733$ +0,19 %
8x8 Inc. 907912 1 36,790$ +0,16 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals Inc. A1XEER - 28,361$ -0,56 %
AAON Inc. 894255 - 70,036$ -0,57 %
Abiomed Inc. 873886 - 329,618$ -0,02 %
Abraxas Petroleum Corp. 888102 - 0,148$ -4,09 %
Acacia Research Corp. 164631 - 5,161$ +0,01 %
Acadia Healthcare Co. Inc. A1JNMF - 50,845$ +0,21 %
Acadia Pharmaceuticals Inc. 603035 - 53,654$ -0,01 %
Accelerate Diagnostics Inc. A1KA68 - 9,207$ -0,25 %
Acceleron Pharma Inc. A1W5LE - 125,553$ -0,51 %
Accuray Inc. A0MKWM - 4,584$ -3,49 %
AcelRx Pharmaceuticals Inc. A1H64B - 2,085$ +0,26 %
Achaogen Inc. A1XFMJ - 0,009$ -18,62 %
ACI Worldwide A0MXU1 - 38,450$ +0,60 %
ACNB Corp A0YHBJ - 26,100$ -2,17 %
Acorda Therapeutics Inc. A0BK80 - 0,712$ +2,09 %
Activision Blizzard Inc. A0Q4K4 - 90,638$ -0,06 %
Adamas Pharmaceuticals Inc. A111X7 - 4,465$ +0,11 %
Adamis Pharmaceuticals Corp. A1XA2F - 0,778$ +0,12 %
Addus HomeCare Corp A0YBKM - 120,430$ -0,74 %
ADDvantage Technologies Group 906955 - 2,740$ -1,44 %
Adobe Inc. 871981 3 457,779$ -0,07 %
Adtran Inc. 892015 - 16,751$ +0,25 %
Advanced Emissions Solutions Inc. A1W1ZU - 5,500$ -0,01 %
Advanced Energy Industries Inc. 898006 - 115,317$ -0,13 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L - 20,930$ -2,38 %
Aehr Test Systems 908802 - 2,138$ -0,08 %
Aemetis Inc. A114CC 2 4,100$ +13,27 %
Aerie Pharmaceuticals Inc. A1W7RL - 13,908$ -0,30 %
AeroVironment Inc. A0MJX7 1 116,689$ +0,04 %
Agenus Inc. A1JLKZ - 3,289$ -1,83 %
Agile Therapeutics Inc. A1135H - 2,829$ +0,68 %
Agilysys 913094 - 42,500$ -0,12 %
Agios Pharmaceuticals Inc. A1W2RM 2 45,666$ -0,01 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 21,600$ +2,13 %
Air Transport Services Group Inc. A0Q2GH - 27,459$ 0,00 %
Akamai Technologies Inc. 928906 - 106,340$ -0,10 %
Akebia Therapeutics Inc. A1XF0S - 3,077$ +0,88 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alaska Communications Systems Group 929382 - 3,290$ +0,61 %
Aldeyra Therapeutics Inc. A111X8 - 14,843$ +11,02 %
Alexion Pharmaceuticals Inc. 899527 1 156,657$ -0,03 %
Alico Inc. 854721 - 31,311$ +1,00 %
Align Technology Inc. 590375 - 567,120$ -0,02 %
Alkermes PLC A1JKVH - 22,389$ +0,09 %
Allegiant Travel Company A0LFDN - 185,900$ -5,21 %
Alliance Resource Partners LP 925301 - 5,520$ -2,99 %
Allied Motion Technologies Inc 157493 - 50,177$ -0,09 %
Allot Communications Ltd. A0LE7C - 14,025$ +3,51 %
Allscripts Healthcare Solutions Inc. 607917 - 16,624$ -0,10 %
Alnylam Pharmaceuticals Inc. A0CBCK - 165,506$ -0,51 %
Alpha & Omega Semiconductor Ltd. A1CXBR 1 28,236$ -0,47 %
Altisource Portfolio Solutions SA A0X9T0 - 12,220$ -0,81 %
Altra Industrial Motion Corp A0LGD8 - 56,530$ -5,52 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,865$ +0,83 %
Amazon.com Inc. 906866 58 3.108,323$ +0,13 %
Ambac Financial Group Inc. A1T95E - 15,947$ +0,36 %
Ambarella Inc. A1J58B 1 104,180$ -0,16 %
AMC Networks Inc. A1JBRG 3 41,563$ -1,16 %
Amdocs Ltd. 915119 - 69,901$ -0,17 %
Amedisys Inc. 915582 - 294,677$ +0,27 %
Amerco 904412 - 473,170$ +0,12 %
America First Multifamily Investors LP 920614 - 4,380$ +0,69 %
America's Car-Mart 889634 - 122,324$ +0,27 %
American Airlines Group Inc. A1W97M 2 15,695$ -0,41 %
American National Bankshares 657837 - 27,810$ -3,24 %
American Public Education A0M613 - 31,170$ -1,45 %
American River Bankshares 634818 - 13,250$ -0,53 %
American Software 868053 - 19,560$ +0,05 %
American Woodmark Corp. 871501 - 96,565$ -0,10 %
Ameris Bancorp A0HNB2 - 44,100$ -1,74 %
AMERISAFE A0HMCU - 58,000$ -2,44 %
AmeriServ Financial 885800 - 3,580$ +5,29 %
Ames National Corp A0DNWF - 24,910$ -0,68 %
Amgen Inc. 867900 - 245,463$ -0,01 %
Amicus Therapeutics Inc. A0MSMZ - 21,844$ +0,04 %
Amkor Technology Inc. 911648 - 17,992$ -0,27 %
Amphastar Pharmaceuticals Inc. A11664 - 18,678$ -0,07 %
Amtech Systems Inc. 914333 - 7,205$ +0,77 %
Analog Devices Inc. 862485 1 157,679$ -0,05 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 1 18,093$ +0,46 %
ANI Pharmaceuticals Inc. A1W15D - 32,404$ +0,85 %
Anika Therapeutics Inc. 889120 - 38,974$ -0,65 %
Ansys Inc. 901492 - 364,143$ -0,04 %
Antares Pharma Inc. 903128 - 4,280$ -0,01 %
Apogee Enterprises 867209 1 36,790$ -1,84 %
Apple Inc. 865985 78 127,722$ +0,46 %
Applied Genetic Technol. Corp. A110V2 - 4,530$ 0,00 %
Applied Materials Inc. 865177 - 103,588$ +0,43 %
Applied Optoelectronics Inc. A1W4EQ - 10,780$ -0,10 %
ARC Group Worldwide Inc. A1J2RL - 0,405$ +0,89 %
ArcBest Corp A113JL - 47,400$ -1,06 %
Arch Capital Group Ltd. - - 34,697$ +0,02 %
Ardelyx Inc. A116X0 - 6,864$ +0,64 %
Argo Group International Holdings Ltd A0MYRH - 45,340$ -2,05 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 19,680$ +1,97 %
Arrow Financial Corp 920764 - 31,080$ -1,11 %
Art's-Way Manufacturing Co 868070 - 2,960$ +0,34 %
Artesian Resources Corp 920766 - 38,700$ -0,49 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 3,710$ +0,53 %
ASM International N. V. A0X96X - 259,436$ +2,29 %
ASML Holding N.V. A1J85V 1 530,759$ +0,62 %
Aspen Technology Inc. 893189 - 141,619$ -0,13 %
Assembly Biosciences Inc. A117S1 - 6,130$ 0,00 %
Associated Banc-Corp 907145 - 20,110$ -0,98 %
Astec Industries 885275 - 67,060$ -0,40 %
Astronics Corp. 867880 - 14,013$ -0,90 %
AstroNova 922775 - 10,400$ -5,28 %
Asure Software Inc. A0YH66 - 7,387$ -0,45 %
Athersys Inc. A0M085 - 1,905$ -0,77 %
Atlantic American Corp 865324 - 2,370$ +4,87 %
Atlantica Yield PLC A116CH - 43,987$ -0,03 %
Atlanticus Holdings Corp A1J9JF - 24,160$ +0,67 %
Atlas Air Worldwide Holdings A0DK5Y - 53,260$ -2,22 %
AtriCure Inc. A0ES9W - 56,600$ 0,00 %
Atrion Corp 922778 - 734,000$ +3,59 %
Auburn National Bancorporation 346008 - 41,860$ -0,48 %
Audiocodes Ltd. 922683 - 31,449$ +2,37 %
Autodesk Inc. 869964 - 308,404$ -0,03 %
Automatic Data Processing Inc. 850347 1 161,071$ -0,03 %
Aware Inc. 902788 - 4,438$ -0,04 %
AxoGen Inc. A1JMHK - 18,763$ +0,12 %
AXT Inc. 914410 - 11,602$ +0,11 %
Balchem Corp. 905650 - 122,664$ +0,42 %
Ballard Power Systems Inc. A0RENB 6 29,627$ -3,89 %
BancFirst Corp 886171 - 64,170$ -1,08 %
Bancorp (The) A0DPKZ - 16,410$ +3,01 %
Bank of Commerce Holdings (CA) A0DK7X - 10,300$ -2,18 %
Bank of Marin Bancorp A0MWPL - 39,690$ +0,13 %
Bank of South Carolina Corp A0D90A - 16,300$ +0,25 %
Bank of the James Financial Group A0YHVZ - 13,090$ +0,69 %
BankFinancial Corp A0ER9S - 9,520$ +4,39 %
Bankwell Financial Group A1W5CP - 20,120$ +0,10 %
Banner Corp A1JBAL - 51,210$ -1,82 %
Barrett Business Services 886799 - 67,720$ -2,42 %
Bassett Furniture Industries 906816 - 21,390$ -5,90 %
BCB Bancorp A0ESUL 1 12,220$ 0,00 %
Beacon Roofing Supply A0DJZ9 1 42,510$ -1,62 %
Beasley Broadcast Group Inc. 932652 - 2,015$ +0,26 %
Bed Bath & Beyond Inc. 884304 - 25,611$ +0,06 %
Bel Fuse 915578 - 16,380$ -2,62 %
Bel Fuse 876528 - 14,980$ -1,77 %
Benefitfocus Inc. A1W5CS - 13,999$ +0,07 %
BGC Partners Inc. A0NJH6 - 3,795$ -0,13 %
Big 5 Sporting Goods Corp. 634728 - 11,209$ -0,01 %
Bioanalytical Systems 923198 - 15,600$ +1,30 %
Bioblast Pharma Ltd. A119KH - 10,619$ +2,34 %
BioCryst Pharmaceuticals Inc. 896047 - 8,764$ -0,41 %
Biodelivery Sciences International Inc. 766464 - 4,315$ +0,13 %
Biogen Inc. 789617 1 278,278$ +0,88 %
BioLife Solutions Inc. A1XCF2 - 40,090$ -0,59 %
Biomarin Pharmaceutical Inc. 924801 - 82,928$ -0,05 %
Biospecifics Technologies Corp. 912621 - 88,787$ +0,44 %
BioTelemetry Inc. A1W3Q2 - 72,241$ -0,01 %
BJ's Restaurants A0B7Y0 - 46,870$ -0,09 %
Blackbaud Inc. A0B9Q0 - 63,513$ -0,31 %
BlackBerry Ltd. A1W2YK 11 9,740$ -1,01 %
Bloomin Brands Inc. A1JWXL - 21,437$ -0,11 %
Blucora Inc. A1JZBJ - 16,592$ -0,05 %
Bluebird Bio Inc. A1W025 - 50,390$ -0,28 %
Blueknight Energy Partners LP A0YF1Y - 2,020$ 0,00 %
Boingo Wireless Inc. A1JAHJ - 12,314$ +0,12 %
BOK Financial Corp 923203 - 79,250$ -1,60 %
Bonso Electronics International 911741 - 6,250$ -0,95 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
BOS Better Online Solutions Ltd. 914000 - 2,410$ +0,02 %
Boston Private Financial Holdings 924513 - 12,700$ -1,70 %
Bottomline Technologies Inc. 919081 - 52,545$ -0,09 %
Bridge Bancorp A0Q4E6 - 26,980$ -1,96 %
Bridgford Foods Corp 873601 - 17,980$ -1,75 %
Brightcove Inc. A1JTPT - 17,514$ -0,26 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Broadway Financial Corp A0D90C - 2,090$ -5,43 %
Broadwind Energy Inc. A1J3B2 1 8,276$ -0,28 %
Brookline Bancorp 661726 - 13,160$ -0,98 %
Brooks Automation Inc. 257275 - 77,613$ -0,15 %
Bruker Corp. 813534 - 59,167$ +0,22 %
Bryn Mawr Bank Corp 923210 - 33,720$ -0,21 %
BSQUARE Corp A0HGDS - 1,880$ +4,44 %
Builders Firstsource Inc. A0ER15 - 40,889$ +0,05 %
Burcon Nutrascience Corp. 157793 - 3,184$ -0,76 %
C&F Financial Corp 924165 - 39,460$ -1,84 %
C.H. Robinson Worldwide Inc. A0HGF5 - 95,323$ +0,12 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cadence Design Systems Inc. 873567 - 134,412$ -0,17 %
CADIZ A0BK9G - 11,010$ +0,46 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd. A1JV50 - 13,101$ +0,54 %
Cal-Maine Foods Inc. 907664 1 36,536$ +0,18 %
CalAmp Corp. A0B7RX - 10,394$ +0,04 %
Calavo Growers 692952 - 73,290$ +0,38 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 3,200$ +2,40 %
Camden National Corp. 930042 - 38,496$ -0,09 %
Camtek Ltd. A0H0YX - 24,743$ +1,41 %
Canadian Solar Inc. A0LCUY - 50,713$ -1,09 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 13,270$ +0,08 %
Capital City Bank Group 923192 - 25,500$ -1,85 %
Capital Southwest Corp 923189 - 18,290$ -1,14 %
Capitol Federal Financial A1H4TW - 13,220$ +0,08 %
Cara Therapeutics Inc. A1XDTK - 18,526$ -0,19 %
Cardiovascular Systems Inc. A0RF8V - 44,705$ +0,08 %
CareDX Inc. A118WG - 88,139$ -0,01 %
CareTrust REIT A11398 - 22,440$ -0,44 %
Carrols Restaurant Group A0LGD7 - 6,880$ +0,73 %
Carver Bancorp A1JNKY - 7,430$ -11,55 %
Casella Waste Systems Inc. 910249 - 55,135$ -0,01 %
Casey's General Stores 885039 - 186,686$ -0,02 %
Casi Pharmaceuticals Inc. A116GB - 3,392$ +0,05 %
Cass Information Systems Inc. 917071 - 41,778$ +0,45 %
Catalyst Pharmaceuticals Inc. A0LCUL - 3,518$ +0,81 %
Cathay General Bancorp 923184 - 36,590$ -1,21 %
Cavco Industries 812972 - 188,300$ +0,84 %
Cboe Global Markets Inc. A1CZTX - 96,434$ -0,18 %
CDW Corp. - - 134,208$ +0,41 %
Ceco Environmental Corp. 906379 1 7,607$ -0,30 %
Cellular Biomedicine Group Inc. A1JUHH - 18,129$ +0,10 %
Central European Media Enterprises Ltd. 931407 - 4,575$ +0,10 %
Central Garden & Pet Co. 887131 - 41,059$ +0,19 %
Central Garden & Pet Company A0LGZP - 37,800$ -1,05 %
Central Valley Community Bancorp A0B9QZ - 16,200$ -0,49 %
Century Aluminum Co. 899867 1 13,101$ +0,01 %
Century Bancorp 766141 - 79,750$ -0,68 %
Century Casinos Inc. 889628 2 7,276$ -0,33 %
Ceragon Networks Ltd. 941230 3 5,036$ +3,83 %
Cerner Corp. 892807 1 80,194$ -0,02 %
Cerus Corp. 905249 - 7,110$ -1,94 %
Ceva Inc. A0BKYT - 53,909$ -0,04 %
Charles & Colvard Ltd 923940 - 1,350$ +2,27 %
Chart Industries Inc. A0KDX9 1 134,619$ -0,19 %
Check Point Software Technologies Ltd. 901638 - 127,538$ -0,06 %
Cheesecake Factory Inc. 884888 - 41,268$ +0,12 %
Chefs Warehouse Inc. A1H9UZ - 26,377$ -0,05 %
Chembio Diagnostics Inc. A1JY4D - 5,992$ +1,40 %
ChemoCentryx Inc. A0NBM2 - 61,961$ -0,10 %
Chemung Financial Corp A0YHJX - 35,340$ -1,20 %
Children's Place 909471 - 57,262$ -0,01 %
Chimerix Inc. A1T65B - 7,912$ -0,35 %
China Automotive Systems Inc. 727493 - 6,762$ -2,84 %
China Holdings Real Estate Inc. A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstore Inc. A1CXQZ - 1,102$ +0,22 %
China Natural Resources Inc. A0DNRG - 2,302$ +34,64 %
China XD Plastics Co. Ltd. A0YFVP - 1,090$ +1,91 %
Churchill Downs 923011 - 206,651$ -0,33 %
Chuy's Holdings A1J1DC - 33,170$ +9,29 %
Cincinnati Financial Corp. 878440 - 93,582$ -0,13 %
Cintas Corp. 880205 - 326,001$ -0,02 %
Cirrus Logic Inc. 877381 1 96,884$ -1,90 %
Cisco Systems Inc. 878841 3 45,460$ +0,07 %
Citi Trends A0EATE - 61,630$ -1,27 %
Citizens & Northern Corp A0DPS7 - 20,490$ -2,57 %
Citizens Community Bancorp A0LEFB - 11,200$ 0,00 %
Citizens Holding Company 542145 - 20,460$ -1,87 %
Citrix Systems Inc. 898407 - 133,122$ +0,85 %
City Holding Company 923222 - 71,050$ -0,28 %
Clean Energy Fuels Corp. A0MRJL - 10,085$ +2,80 %
Clearfield Inc. A0NAKY - 27,390$ +0,18 %
ClearOne A1KAES - 2,360$ -0,84 %
ClearSign Technologies Corp A1JXYE - 3,924$ -0,15 %
Clovis Oncology Inc. A1JPJY - 5,693$ +2,02 %
CME GROUP INC. A0MW32 1 191,796$ -0,01 %
CNB Financial Corp 351156 - 23,520$ -1,22 %
Coca-Cola Bottling Co. Cons. 860150 - 255,608$ +0,17 %
Codexis Inc. A0Q2S4 - 24,849$ -1,78 %
Codorus Valley Bancorp 923699 - 17,790$ -1,55 %
Coffee Holding Co. Inc. A0ER78 - 4,654$ -0,14 %
Cogent Communications Holdings A0D9JK - 59,540$ -1,34 %
Cognex Corp. 878090 - 83,998$ -0,05 %
Cognizant Technology Solutions Corp. 915272 - 80,200$ -0,05 %
Coherent Inc. 864089 - 151,820$ -0,09 %
Cohu Inc. 856506 - 45,193$ -0,06 %
Collectors Universe 769112 - 77,480$ +0,10 %
Colony Bankcorp 923700 - 14,550$ -1,09 %
Columbia Banking System 908712 - 41,880$ -1,44 %
Columbia Sportswear Company 912855 - 92,375$ -0,46 %
Columbus McKinnon Corp 899458 - 40,480$ -1,87 %
Comcast Corp. New Class A 157484 - 48,944$ +0,52 %
Commerce Bancshares 859672 1 70,500$ -1,41 %
Commercial Vehicle Group Inc. A0B7E5 - 8,750$ +0,23 %
Commscope Holding Co. Inc. A1W5SD - 14,611$ -0,74 %
Communications Systems 868361 - 4,720$ +0,21 %
Community Bankers Trust Corp A0Q3X9 - 7,190$ -2,44 %
Community Financial Corp (The) A1W678 - 27,110$ +0,74 %
Community Trust Bancorp 919427 - 39,070$ +0,36 %
Community West Bancshares 923448 - 9,040$ +0,89 %
Commvault Systems Inc. A0JL3S - 57,452$ -0,05 %
Compugen Ltd. 553001 - 12,972$ -0,30 %
Computer Programs and Systems Inc. 575308 - 29,105$ +0,22 %
Computer Task Group 868693 - 6,520$ -0,46 %
comScore A0MSHZ - 3,500$ +4,48 %
Comtech Telecommunications Corp. 860733 - 22,112$ +0,24 %
Concert Pharmaceuticals Inc. A1XEAC - 11,885$ +0,30 %
Conmed Corp. 886793 - 114,930$ +0,04 %
ConnectOne Bancorp Inc. A11708 1 21,810$ -0,05 %
Conn´s Inc. 786993 - 14,454$ +0,30 %
Consolidated Communications Holdings A0F43L 2 5,510$ -2,13 %
Consolidated Water Co. Inc. 913867 - 13,193$ +0,87 %
Consumer Portfolio Services Inc. 886210 - 4,525$ +0,11 %
Copart Inc. 893807 - 115,533$ -0,21 %
Corcept Therapeutics Inc. 529882 - 28,059$ -0,29 %
Core-Mark Holding Co. Inc. A0HNLZ - 32,464$ +0,23 %
Cornerstone OnDemand Inc. A1H42H - 43,377$ -0,07 %
CorVel Corp 917184 - 105,510$ +0,12 %
CoStar Group Inc. 922134 - 852,810$ -0,11 %
Costco Wholesale Corp. 888351 1 361,828$ -0,09 %
Covenant Logistics Group 893229 - 13,100€ +1,55 %
CRA International A0EQWX - 57,800$ -2,73 %
Cracker Barrel Old Country Store Inc. A0RD0J - 140,571$ -0,35 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp. 884343 - 355,026$ +0,02 %
Cree Inc. 891466 - 116,018$ -0,97 %
Crocs Inc. A0HM52 1 75,146$ -0,06 %
Cross Country Healthcare 550897 1 9,110$ -0,87 %
Crown Crafts 871235 - 7,280$ -0,14 %
CSG Systems International 899518 - 43,180$ -0,96 %
CSP 877243 - 11,140$ +7,12 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 3,250$ 0,00 %
Customers Bancorp A1WZCH - 22,700$ +0,53 %
Cutera Inc. A0B9QG - 24,890$ -1,85 %
CVB Financial Corp 925673 - 21,110$ -1,56 %
CVD Equipment Corp. A0D94S - 4,576$ +0,36 %
Cyanotech Corp A0LEA5 - 3,210$ -1,23 %
CyberOptics Corp. 884075 - 25,677$ +0,03 %
CymaBay Therapeutics Inc. A116DD - 6,091$ +0,02 %
CYREN Ltd 924128 - 1,220$ +8,93 %
CyrusOne Inc. A1J84D - 72,311$ -0,03 %
Cytokinetics Inc. A1W1KK - 19,002$ +0,22 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 335,680$ -1,25 %
Daktronics 923255 - 5,310$ +0,57 %
Data I/O Corp 866321 1 5,470$ +0,74 %
Denny's Corp 919416 - 16,320$ +0,37 %
Deswell Industries 902409 - 3,110$ -0,64 %
DexCom Inc. A0D9T1 - 354,155$ -0,01 %
Diamond Hill Investment Group 792613 - 152,010$ -1,32 %
Diamondback Energy Inc. A1J6Y4 3 59,072$ -0,27 %
Dicerna Pharmaceuticals Inc. - - 23,486$ -0,36 %
Digi International Inc. 878008 - 18,981$ -0,52 %
Digimarc Corp A0RBRR - 44,880$ -1,01 %
Digital Ally Inc. A1J3HE - 3,040$ -0,34 %
Dime Community Bancshares 915116 - 17,390$ -2,25 %
Diodes Inc. 858600 1 76,917$ -0,03 %
Dipexium Pharmaceuticals Inc. A1XFSN - 101,650€ -
Discovery Communications Inc. A0Q90J - 32,321$ -0,09 %
Discovery Communications Inc. A0Q90H - 39,048$ +3,85 %
Discovery Communications Inc. A0Q90G - 36,566$ -0,53 %
Dish Network Corp. A0NBN0 2 33,077$ -0,13 %
Dixie Group 887758 - 3,220$ -6,67 %
DLH Holdings Corp A1J0M3 - 11,040$ -0,99 %
Dollar Tree Inc. A0NFQC - 108,344$ 0,00 %
Donegal Group 655929 - 12,700$ 0,00 %
Donegal Group 655940 - 14,200$ +0,50 %
Dorchester Minerals LP 216526 - 12,890$ -2,27 %
Dorman Products Inc. A0J2R0 - 98,057$ +0,30 %
DSP Group 889828 - 15,920$ -3,40 %
Dunkin Brands Group Inc. A1JHGA - 106,936$ +0,43 %
Durect Corp. 564868 - 2,037$ +0,32 %
DXP Enterprises 923451 - 26,470$ -1,60 %
Dynagas LNG Partners L.P. A1W8VH - 2,913$ -0,23 %
Dynatronics Corp. A1KAU7 - 1,003$ -2,58 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 45,020$ -0,97 %
Eagle Bancorp Montana A1CVYH - 21,960$ -1,66 %
Eagle Pharmaceuticals Inc. A1XEDS - 50,781$ +0,22 %
East West Bancorp Inc. 922137 - 61,312$ -0,34 %
Eastern Company 939208 - 25,050$ -2,26 %
eBay Inc. 916529 - 55,200$ -0,40 %
Ebix Inc. 765778 - 42,793$ +0,69 %
Echo Global Logistics Inc. A0QZZH - 27,149$ -0,55 %
EchoStar Corp. A0NDYQ - 23,868$ -0,13 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 14,460$ -3,54 %
eGain Corporation 893677 - 11,328$ -0,11 %
Ehealth Inc. A0LBT4 - 71,094$ +0,05 %
El Pollo Loco Holdings Inc. A117LA - 19,630$ +0,15 %
Elbit Systems Ltd. 904218 - 136,877$ +1,18 %
Electro- Sensors Inc. 657846 - 4,594$ +2,09 %
Electronic Arts Inc. 878372 1 138,955$ -0,03 %
Elmira Savings Bank Elmira NY A0DQGD - 11,930$ -0,75 %
Eltek Ltd 904981 - 5,540$ -1,60 %
Emclaire Financial Corp A0YEC0 - 30,730$ +0,16 %
Emcore Corp. A1JT9R 1 4,892$ -1,37 %
Enanta Pharmaceuticals Inc. A1T7BJ - 46,696$ -0,05 %
Encore Capital Group 924129 - 31,810$ -4,33 %
Encore Wire Corp. 892473 - 61,279$ +0,28 %
Endo International PLC A1XE6M 1 7,158$ +0,54 %
Endurance International Group Holdings Inc. A1W5QW - 9,484$ +0,36 %
Energous Corp. A110V4 - 2,899$ +0,67 %
Energy Recovery Inc. A0NJUL - 14,468$ -0,29 %
Englobal Corp. 924250 - 6,932$ +0,61 %
Enphase Energy Inc. A1JC82 - 189,912$ -0,36 %
Ensign Group Inc. A0MSST - 84,492$ -0,25 %
Enstar Group Limited A0MKMM 1 215,360$ -0,97 %
Entergris Inc. 938201 - 107,142$ -0,40 %
Enterprise Bancorp A0DQ1D - 28,250$ +0,04 %
Enterprise Financial Services Corp A0DQZ3 - 37,440$ -1,08 %
Enzon Pharmaceuticals Inc. 873997 - 0,404$ +31,92 %
Epizyme Inc. A1T9L2 - 11,695$ -0,25 %
Eplus Inc. 923612 - 91,363$ -0,01 %
Ericsson B ADR 765913 1 11,951$ +1,63 %
Erie Indemnity Co. 919562 - 248,278$ +0,15 %
Escalade 923795 - 20,740$ -7,49 %
Esperion Therapeutic.Inc. A1W1SJ 2 25,535$ -0,06 %
ESSA Bancorp A0MN42 - 14,780$ -3,40 %
Euro Tech Holdings Ltd. A1JSYR - 3,929$ -1,03 %
Euronet Worldwide Inc. 905247 - 138,148$ -0,33 %
Evoke Pharma Inc. A1W6DP - 2,779$ -0,02 %
Evolving Systems Inc. A0M8ZW - 2,151$ -2,69 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp. 590273 1 147,733$ +1,21 %
Exelixis Inc. 936718 - 23,689$ -0,15 %
EXFO A1CS9D 2 3,820$ +0,26 %
ExlService Holdings A0LB2A - 84,870$ -1,12 %
ExOne Co. A1KCMF - 15,765$ +3,31 %
Expedia Group Inc. A1JRLJ 1 140,685$ 0,00 %
Expeditors International of Washington Inc. 875272 - 93,211$ +0,02 %
Exponent Inc. 880114 - 92,430$ -1,87 %
Extreme Networks Inc. 920402 - 7,760$ 0,00 %
EZCORP Inc. 882641 - 4,679$ -0,02 %
F5 Networks Inc. 922977 1 195,000$ -0,05 %
Facebook Inc. A1JWVX 61 252,191$ +0,33 %
Farmer Bros. Co. 873769 - 5,518$ -2,33 %
Farmers National Banc Corp A0YG3S - 13,970$ -1,55 %
Faro Technologies Inc. 909382 - 74,306$ +0,54 %
Fastenal Co. 887891 - 50,471$ -0,02 %
Fate Therapeutics, Inc. A1W50M - 113,327$ -0,23 %
Fauquier Bankshares 764516 - 19,060$ -0,99 %
Fiesta Restaurant Group A1JXFE - 14,680$ +3,45 %
FIFTH THIRD BANCORP 875029 1 31,930$ +0,20 %
Financial Institutions 626516 - 24,630$ -1,91 %
FireEye Inc. A1W4G7 - 22,051$ -0,63 %
First Bancorp 923506 - 36,530$ -1,43 %
First Bancorp A0QZU1 - 27,200$ -0,62 %
First Bancshares Inc. A0KETG - 32,964$ -0,11 %
First Bank A1XBPP - 9,560$ -0,62 %
First Business Financial Services A0HGPP - 19,710$ -1,74 %
First Capital A0D98G - 56,100$ -3,16 %
First Citizens BancShares 925298 - 632,360$ -0,09 %
First Community Bankshares 634813 - 22,970$ -0,13 %
First Community Corp A0DKLK - 17,450$ +0,35 %
First Financial Bancorp 919105 - 20,330$ -0,17 %
First Financial Bankshares 923774 - 39,970$ -0,94 %
First Financial Corp 923508 - 41,800$ +0,05 %
First Financial Northwest A0M269 - 12,700$ +4,53 %
First Internet Bancorp A0JKC8 - 30,850$ -0,13 %
First Interstate BancSystem A1CVGL - 42,730$ +0,33 %
First Merchants Corp. 919326 - 40,700$ -0,29 %
First Mid Bancshares A0YG4U - 35,260$ -1,86 %
First Midwest Bancorp 923762 - 18,460$ +0,38 %
First of Long Island Corp 769059 - 18,380$ -1,13 %
First Savings Financial Group A0RA8R - 63,030$ -1,56 %
First Solar Inc. A0LEKM - 96,903$ +0,33 %
First United Corp 923764 1 17,050$ -0,99 %
Fiserv Inc. 881793 - 107,958$ -0,22 %
Five Below Inc. A1JZ18 - 189,797$ -0,01 %
Five Prime Therapeutics Inc. A1W5T9 3 14,603$ +2,69 %
Five9 Inc. A1XFG9 - 169,749$ -0,09 %
Flex Ltd. 890331 - 18,124$ -0,03 %
Flexion Therapeutics Inc. A1XEDR 1 13,010$ -0,38 %
Flexsteel Industries 915873 - 35,130$ -2,31 %
Flir Systems Inc. 917029 - 53,822$ +0,25 %
Fluidigm Corp. A0RADJ - 6,309$ +2,08 %
Flushing Financial Corp 898266 - 19,070$ -0,31 %
Fonar Corp A0MQFC - 18,460$ -4,45 %
FormFactor Inc. 577767 2 48,747$ -0,15 %
Formula Systems 1985 ADR 912648 - 89,131$ +5,86 %
Forrester Research 903998 - 41,270$ -1,17 %
Fortinet Inc. A0YEFE - 146,406$ -0,08 %
Forward Air Corp 919103 - 80,030$ -0,73 %
Forward Industries 907655 - 2,060$ -4,19 %
Fossil Group Inc. A1W0DE - 9,821$ -0,10 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 124,374$ -0,14 %
Franklin Electric Co 877518 - 71,610$ -2,52 %
Freds Inc. 884170 - 44,545€ +1.484.733,33 %
FreightCar America A0D890 - 3,020$ -2,89 %
Frequency Electronics 858079 - 11,260$ +0,27 %
FS Bancorp - - 56,830$ -0,16 %
Fuel Technologies Inc. A0LB74 - 5,767$ +0,12 %
Full House Resorts A0D8KQ - 4,080$ +3,82 %
Fulton Financial Corp 922244 - 14,520$ -1,43 %
G Willi-Food International Ltd 938383 - 21,310$ -3,14 %
G-III Apparel Group Ltd. 890380 - 27,511$ -0,14 %
Galectin Therapeutics Inc. A1JV3R - 2,189$ -0,03 %
Galmed Pharmaceuticals Ltd. A1XFUX - 3,594$ +0,10 %
Gaming and Leisure Properties A1W6DM - 39,830$ +1,12 %
Garmin Ltd. A1C06B - 121,010$ +0,11 %
Gencor Industries 910314 - 12,580$ -2,71 %
General Finance Corp A0MKWT 3 8,180$ -4,22 %
GenMark Diagnostics Inc. A1CVZA 1 14,152$ +0,09 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Gentex Corp. 868891 - 35,849$ -0,09 %
Gentherm Inc. A1J4AC - 68,029$ -0,25 %
Geospace Technologies Corp. A1J5K9 - 8,975$ -0,17 %
German American Bancorp 923760 - 34,730$ -0,94 %
Geron Corp. 902213 - 1,669$ +1,13 %
Gibraltar Industries A0DK96 1 96,050$ +0,89 %
Gilat Satellite Networks Ltd 886167 - 7,320$ -2,40 %
Gilead Sciences Inc. 885823 2 63,502$ +0,27 %
Glacier Bancorp 634810 - 50,120$ +0,08 %
Gladstone Commercial Corp. 260884 1 18,536$ -0,02 %
Gladstone Land Corp. A1KCL7 - 15,565$ +0,49 %
Glen Burnie Bancorp 764515 - 11,410$ -0,61 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
GLU Mobile Inc. A0MLUQ - 8,988$ +0,20 %
GlycoMimetics Inc. A1W8HZ - 3,854$ +0,11 %
Gogo Inc. A1W078 - 10,973$ -0,06 %
Golar LNG Ltd. 677102 - 12,163$ +0,94 %
Golar LNG Partners LP A1H9DR - 3,400$ -0,29 %
Good Times Restaurants A1H5YS - 2,890$ -5,56 %
GoPro Inc. A1XE7G - 8,841$ +1,39 %
Grand Canyon Education Inc. A0Q8E2 - 89,929$ +0,11 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,070$ -1,47 %
Great Southern Bancorp 923737 - 51,490$ -0,69 %
Green Plains Inc. A0JJ1Q - 17,476$ -0,19 %
Greene County Bancorp 539975 - 25,710$ -0,27 %
Greenlight Capital Re Ltd A0MLRN - 8,040$ -0,12 %
Grifols SA A1J1E2 - 19,080$ -0,37 %
GSI Technology A0EAS3 - 7,570$ -1,30 %
Guaranty Federal Bancshares 923446 - 18,870$ +2,17 %
Gulf Island Fabrication 906405 - 3,550$ +2,90 %
Gulfport Energy Corp. A0BKZ7 - 0,141$ +2,05 %
H & E Equipment Services Inc. A0ESPV - 30,610$ 0,00 %
Hallador Energy Company A1CUUM - 1,480$ -4,52 %
Hallmark Financial Services A0KDXW 1 3,610$ +1,40 %
Halozyme Therapeutics Inc. A0DLHS 1 46,381$ -2,21 %
Hancock Holding Co. 919175 - 39,747$ -0,06 %
Hanmi Financial Corp A1JRR1 - 12,810$ -0,39 %
Harmonic Inc. 895791 - 7,881$ -0,11 %
Harvard Bioscience, Inc. 578107 - 4,328$ -0,28 %
Harvest Capital Credit Corp A1XDF8 - 7,580$ -1,43 %
Hasbro Inc. 859888 - 97,258$ +0,06 %
Hawaiian Holdings Inc. 724567 1 19,437$ -0,32 %
Hawkins Inc. 923728 - 53,974$ +0,25 %
Hawthorn Bancshares A0MU9F - 21,000$ +0,53 %
Haynes International A0DQY1 - 24,540$ -2,23 %
HD Supply Holdings Inc. A1W0DH - 55,816$ -0,10 %
Healthcare Services Group Inc. 870932 - 30,102$ -0,88 %
Healthequity Inc. A119D1 - 76,646$ +0,05 %
HealthStream Inc. 927014 - 24,977$ -0,29 %
Heartland Express 887890 - 18,920$ +1,39 %
Heartland Financial USA 812814 - 44,970$ -0,73 %
Heidrick & Struggles International 920930 - 32,780$ -0,52 %
Helen of Troy Ltd. 869993 - 220,710$ -0,05 %
Hemisphere Media Group A1T7ZC - 10,270$ +0,79 %
Hennessy Advisors A0LEEJ - 8,750$ +0,11 %
Henry Schein Inc. 897961 - 71,422$ -0,05 %
Heritage Commerce Corp 924039 1 9,725$ -1,52 %
Heritage Financial Corp 923691 - 25,950$ +0,31 %
Heritage-Crystal Clean A0NGTE - 22,270$ +1,18 %
Herman Miller Inc. 863205 - 35,595$ -0,18 %
Heron Therapeutics Inc. A1XB6K - 17,607$ -0,19 %
Heska Corp. A1H5J3 - 159,583$ -0,47 %
Hibbett Sports Inc. A0MK8D 1 54,016$ -0,54 %
Highway Holdings Limited 905948 - 4,330$ +0,23 %
Hingham Institution for Savings 916685 - 228,580$ +0,04 %
HMN Financial 923718 - 17,990$ -1,05 %
HMS Holdings Corp. 213774 - 36,319$ -0,14 %
Hollysys Automation Technologies Inc. A0X91G - 14,726$ +0,18 %
Hologic Inc. 879100 - 76,338$ +0,31 %
Home Bancorp A0RA0F - 30,050$ -0,83 %
Home BancShares A0J3F3 - 21,110$ -0,75 %
Home Federal Bancorp - - 30,480$ +0,63 %
HomeStreet A1JASV - 36,490$ -0,71 %
HomeTrust Bancshares A1J1DL - 20,820$ -0,29 %
Hooker Furniture Corp 984297 - 32,230$ -3,30 %
Horizon Bancorp Inc. 347443 - 16,856$ +0,04 %
Horizon Technology Finance Corp A1C8VS - 13,750$ +0,73 %
Houghton Mifflin Harcourt Company A1W7FR - 4,030$ +6,90 %
Houston Wire & Cable Company A0J2QC - 3,480$ +3,26 %
Howard Bancorp A0YHSR - 13,440$ +1,13 %
Hub Group 899799 - 58,980$ -2,14 %
Hudson Technologies Inc. 906850 - 1,105$ -3,89 %
Hunt J.B. Transport Services Inc. 885365 1 151,464$ -0,03 %
Huntington Bancshares Inc. 867622 2 14,732$ -0,19 %
Hurco Companies 866378 - 32,480$ -1,07 %
Huron Consulting Group A0DKTV - 57,100$ -1,57 %
Huttig Building Products 931510 - 3,240$ -1,52 %
ICAD Inc A1J20J - 13,045$ +0,04 %
Icahn Enterprises LP A0M1Z9 - 55,750$ -1,21 %
ICF International Inc. A0LBNM - 79,678$ -0,07 %
Icon PLC 932242 - 209,798$ -0,26 %
ICU Medical Inc. 894139 - 215,895$ +0,20 %
Identive Group Inc. A11404 - 7,632$ -0,63 %
Idexx Laboratories Inc. 888210 - 488,908$ -0,11 %
IF Bancorp - - 21,820$ -1,04 %
II-VI Inc. 900319 - 88,556$ +0,32 %
Ikonics Corp 164383 - 11,125$ +6,97 %
Illumina Inc. 927079 - 378,134$ +0,47 %
IMAGE SENSING SYSTEMS INC. 901650 - 4,550$ +0,21 %
Immersion Corp. 929096 - 12,377$ -2,31 %
ImmuCell Corp 885825 - 6,260$ -1,42 %
ImmunoGen Inc. 878613 - 7,146$ -0,89 %
Immunomedics Inc. 872983 - 88,305$ +0,51 %
Incyte Corp. 896133 - 90,561$ 0,00 %
Independent Bank Corp A1C4BY - 20,270$ -1,55 %
Independent Bank Corp 907842 - 79,620$ -0,36 %
Independent Bank Group A1T8G1 - 67,850$ -1,34 %
Infinera Corp. A0MSSK - 9,622$ +0,02 %
Infinity Pharmaceuticals Inc. A0LA4Y 1 3,178$ -0,06 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 3,950$ -0,50 %
Ingles Markets 907146 - 42,810$ +0,85 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 5,060$ -16,36 %
Innospec A0H1E7 - 97,270$ -2,55 %
Innovative Solutions and Support 941003 - 6,380$ -2,15 %
Inogen Inc. A1XB32 - 43,921$ -0,11 %
Insight Enterprises Inc. 909619 1 78,917$ -0,26 %
Insignia Systems Inc. 887624 - 0,971$ -4,84 %
Insmed Inc. A1JJA3 - 36,288$ +0,13 %
Insteel Industries 879065 - 24,410$ -3,90 %
Insulet Corporation A0MQX8 - 281,900$ +0,25 %
Integra Lifesciences Holdings Corp. 897013 - 67,707$ +0,03 %
Intel Corp. 855681 18 56,878$ -1,22 %
Inter Parfums 883617 - 60,950$ -0,88 %
Interactive Brokers Group Inc. A0MQY6 - 69,086$ +0,10 %
Intercept Pharmaceuticals Inc. A1J5U0 - 27,458$ +0,03 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
Interdigital Inc. A0MWY3 - 65,558$ -0,15 %
Interface Inc A1JYG7 - 10,920$ 0,00 %
Intergroup Corp 874704 - 31,820$ +1,89 %
International Bancshares Corp 923114 - 41,550$ -2,24 %
Internet Initiative Japan Inc. (ADRs) 924926 - 21,879$ -0,49 %
Intersect ENT Inc. A117WV - 23,763$ -0,90 %
Intersil 932546 - 5,345€ -74,68 %
Intevac Inc. 905603 - 7,317$ +0,09 %
Intra-Cellular Therapies Inc. A1XDTL - 33,774$ -0,02 %
Intricon Corp A0D9UU - 18,100$ -0,39 %
Intuit Inc. 886053 - 369,976$ -0,28 %
Intuitive Surgical Inc. 888024 - 784,030$ +0,72 %
Investar Holding Corp A117KV - 16,970$ -2,92 %
Investors Bancorp A1130V - 11,220$ -1,54 %
Investors Title Company 923112 - 148,360$ -1,81 %
IPG PHOTONICS CORP. 602224 - 243,920$ 0,00 %
iRadimed Corp. A118V4 - 23,816$ +0,19 %
IRIDEX Corp 912341 - 5,750$ +3,98 %
Iridium Communications Inc. A0YB48 1 46,422$ -0,27 %
iRobot Corp A0F5CC - 89,382$ +0,19 %
Ironwood Pharmaceuticals Inc. A0X789 - 11,048$ +0,16 %
Isramco 870028 - 8,220€ -92,39 %
Itron Inc. 888379 - 96,320$ -0,71 %
Ituran Location and Control Ltd. 925333 - 18,831$ +0,22 %
J & J Snack Foods Corp. 876041 - 150,459$ -0,31 %
J. W. Mays 856252 - 25,280$ +9,91 %
J2 Global Inc. A1JQ41 - 95,323$ +0,14 %
Jack Henry & Associates Inc. 888286 - 154,385$ -0,11 %
Jack in the Box Inc. 883746 - 99,886$ +0,34 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
Jazz Pharmaceuticals PLC A1JS1K - 167,625$ -0,05 %
Jetblue Airways Corp. 541867 2 14,937$ +0,04 %
Jewett-Cameron Trading Company 157215 - 9,790$ +7,11 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 - 79,366$ -0,34 %
Johnson Outdoors 881525 - 109,910$ -4,51 %
Kaiser Aluminum Corp. A0J4J3 - 102,937$ -0,04 %
Kamada Ltd A0JMEX - 6,960$ -3,73 %
Kandi Technologies Group Inc. A0M9BA 3 7,872$ -0,48 %
Karyopharm Therapeutics Inc. A1W77U - 15,002$ +0,42 %
Kelly Services 675027 - 20,880$ -3,73 %
Kelly Services 871732 - 21,260$ -2,61 %
Kentucky First Federal Bancorp A0DQVZ - 6,560$ -6,69 %
Kewaunee Scientific Corp. 923130 - 12,763$ +2,68 %
Key Tronic Corp 868040 - 7,660$ -0,65 %
Kforce 896864 - 42,710$ -3,20 %
Kimball International 881074 - 12,810$ -3,61 %
Kindred Bioscience Inc. A1XA6K - 4,848$ -2,07 %
Kingstone Companies A0X89S 1 7,270$ +4,91 %
Kirkland's 570792 - 19,380$ -5,83 %
KLA-Tencor Corp. 865884 - 316,070$ +3,93 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - 0,031$ -28,99 %
Kopin Corp. 888358 1 3,276$ +2,38 %
Koss Corp 854586 - 2,890$ -5,86 %
Kratos Defense & Security Solutions Inc. A0YAND 1 29,068$ -1,63 %
Kulicke & Soffa Industries Inc. 854118 - 38,008$ -0,19 %
KVH Industries 901939 - 12,270$ +0,25 %
L.B. Foster Company 867748 - 15,010$ -2,78 %
La Jolla Pharmaceutical Co. A1XB6B - 5,290$ -1,12 %
Lake Shore Bancorp A0JKKC - 13,240$ -0,15 %
Lakeland Bancorp 631666 1 13,890$ -1,35 %
Lakeland Financial Corp 923140 - 59,840$ -0,81 %
Lakeland Industries Inc. 897575 - 28,468$ +0,10 %
Lam Research Corp. 869686 - 553,953$ +1,17 %
Lancaster Colony Corp. 858141 - 173,208$ -0,61 %
Landec Corp. - - 10,816$ -0,13 %
Landmark Bancorp 923532 - 24,890$ -1,31 %
Lands End Inc. A110MJ - 28,114$ +0,30 %
Landstar System Inc. 887830 - 149,339$ -0,18 %
Lanotronix Inc. A0YGCF 1 - -
Lattice Semiconductor Corp. 878255 - 43,053$ -0,09 %
Lawson Products 860437 - 48,040$ -0,74 %
LCNB Corp A0YJA3 - 15,940$ -0,99 %
LeMaitre Vascular Inc. A0LB2B - 42,691$ 0,00 %
LGI Homes Inc. A1W61X - 100,822$ -0,06 %
LHC Group Inc. A0EAST - 210,357$ -0,12 %
Liberty Global plc A1W0FM - 25,410$ -0,94 %
Liberty Global PLC (A) A1W0FL - 24,747$ -0,09 %
Liberty Global PLC (C) A1W0FN - 24,411$ -0,14 %
Lifetime Brands A0ETCV - 15,050$ -3,40 %
Lifeway Foods Inc. 925083 - 5,902$ +1,24 %
Ligand Pharmaceuticals Inc. A1C9RN - 123,333$ -0,01 %
LightPath Technologies 776051 1 4,760$ +13,33 %
Limelight Networks Inc. A0MSRH - 3,974$ +0,87 %
Limoneira Co. A0YH5Z 1 15,414$ +0,22 %
Lincoln Educational Services Corp A0ER24 - 6,240$ +0,16 %
Lincoln Electric Holdings Inc. 908231 - 118,087$ -0,14 %
Lipocine Inc. A110VP - 1,623$ +0,19 %
Liquidity Services Inc. A0JEFP - 17,957$ -0,29 %
Littelfuse Inc. 893593 - 275,495$ -0,13 %
LivePerson Inc. 936891 - 66,317$ +1,03 %
LKQ Corp. 254570 - 37,847$ -0,01 %
Logitech International S.A. A0J3YT 1 100,910$ -2,79 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP - 25,900$ -2,04 %
LPL Financial Holdings Inc. A1JZ6S - 118,666$ -0,05 %
LRAD Corp - - 7,230$ +0,42 %
LSI Industries Inc. 919518 - 8,715$ -0,06 %
Lululemon Athletica Inc. A0MXBY 1 343,348$ -0,33 %
Luminex Corp. 936597 - 27,510$ -0,07 %
Luna Innovations A0JKG6 - 10,390$ -2,17 %
Macatawa Bank Corp 675406 - 9,045$ +1,06 %
Mackinac Financial Corp A0D9ZX - 13,430$ -4,07 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 61,599$ -0,12 %
MacroGenics Inc. A1W6ND - 20,573$ -0,08 %
Magal Security Systems Ltd 895761 - 4,250$ 0,00 %
Magellan Health Inc. A0BLRV - 94,418$ -0,14 %
Magic Software Enterprises Ltd. 885455 - 16,693$ +0,08 %
Magyar Bancorp A0H1EQ - 9,880$ -3,14 %
Maiden Holdings Ltd A0QZ6P - 2,240$ -0,88 %
MakeMyTrip Ltd. A1C3UJ - 30,671$ -0,81 %
Malibu Boats A1XB59 - 71,220$ -0,70 %
Malvern Bancorp A1J6T6 - 17,280$ -1,03 %
Manhattan Associates Inc. 913804 - 114,210$ -0,04 %
Manhattan Bridge Capital A0Q67J - 5,230$ -0,38 %
Manitex International A0Q23R - 5,140$ -1,53 %
Mannatech A1JS06 - 18,600$ +0,59 %
Mantech International Corp. 983102 - 97,028$ -0,35 %
Marchex A0B9KJ - 2,420$ +2,11 %
Marine Petroleum Trust 875340 - 3,820$ -2,55 %
Marinus Pharmaceuticals Inc. A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings Inc. A0B897 1 522,400$ -0,11 %
Marlin Business Services Corp 726130 - 12,190$ +1,58 %
Marriott International Inc. 913070 - 126,805$ 0,00 %
Marrone Bio Innovations Inc. A1W30B - 1,536$ +0,36 %
Marten Transport Ltd 923455 - 17,560$ +0,29 %
Martin Midstream Partners LP 765872 - 1,121$ +5,73 %
Marvell Technology Group Ltd. 930131 1 50,871$ +0,20 %
Masimo Corp. 578074 1 261,163$ -0,08 %
Matrix Service Co. 880420 - 13,857$ +0,05 %
Mattel Inc. 851704 - 18,730$ -0,16 %
Matthews International Corp. 905720 - 30,876$ -0,14 %
Maxim Integrated Products Inc. 876158 - 94,787$ -0,37 %
McGrath RentCorp 919322 - 72,700$ +0,07 %
MDC Partners A0BLSN - 2,530$ -0,78 %
Medallion Financial Corp. 900961 - 5,349$ +1,31 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova Inc. A0LF3U - 5,679$ +0,16 %
MediWound Ltd. A110TG - 5,081$ +0,62 %
MEI Pharma Inc. A1KATX - 2,836$ -0,16 %
MER Telemanagement Solutions Ltd. 907204 - 2,267$ -1,00 %
Mercadolibre Inc. A0MYNP 4 1.898,848$ +2,54 %
Mercantile Bank Corp 675407 - 28,830$ -0,76 %
Mercer International 985284 1 11,550$ +1,76 %
Mercury Systems Inc. 911843 - 78,359$ -0,01 %
Meridian Bancorp A118TZ - 16,000$ -1,36 %
Meridian Bioscience Inc. 871583 - 21,568$ -0,10 %
Merit Medical Systems Inc. 882361 - 55,572$ -0,27 %
Mesa Laboratories 923604 - 295,330$ -0,57 %
Meta Financial Group Inc. A0DQFX - 39,165$ -0,11 %
Methanex Corp. 882639 - 40,795$ -0,28 %
MGE Energy 866072 - 67,290$ +0,99 %
MGP Ingredients Inc. A1JSBW - 51,923$ -1,64 %
Microchip Technology Inc. 886105 - 149,034$ +0,32 %
Micron Technology Inc. 869020 4 80,950$ +0,28 %
Microsoft Corp. 870747 27 212,005$ -0,30 %
MicroStrategy Inc. 722713 1 593,179$ +2,61 %
Microvision Inc. A1JUDY - 6,581$ -0,43 %
Mid Penn Bancorp A0D998 - 23,400$ -3,70 %
Middleby Corp. 923608 - 133,990$ +0,02 %
Middlesex Water Co. 923609 - 71,337$ -0,42 %
MidWestOne Financial Gp A0NH05 - 26,990$ -0,81 %
MiMedx Group A0MS6X - 8,770$ -3,94 %
MIND C.T.I. Ltd 541933 - 2,630$ +1,15 %
Minera Neurosciences Inc. A1171S 1 2,710$ +0,01 %
Mirati Therapeutics Inc. A1W1XV - 224,111$ +4,50 %
MISONIX 904364 - 12,040$ -4,29 %
Mitcham Industries Inc. 905831 - 2,316$ -3,49 %
Mitek Systems Inc. 883036 - 16,881$ -0,29 %
MKS INSTRUMENTS INC. 920343 1 177,519$ -0,05 %
Mobile Mini Inc. 898575 - 4,520€ -82,88 %
MobileIron Inc. A116EL - 7,132$ +1,30 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 - 60,760$ -1,38 %
Mondelez International Inc. A1J4U0 - 57,200$ -0,04 %
MoneyGram International Inc. A1JNTV - 7,339$ +0,95 %
Monolithic Power Systems Inc. A0DLC4 - 379,156$ -0,02 %
Monro Muffler Brake Inc. 882462 - 59,849$ -0,03 %
Morningstar Inc. A0EADM - 222,405$ +0,15 %
Motorcar Parts of America Inc. 910686 - 20,031$ +0,25 %
MTS Systems Corp. 861375 - 58,751$ -0,17 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group A0Q9UM - 63,010$ -2,43 %
Myriad Genetics Inc. 897518 1 26,783$ +0,27 %
NanoString Technologies Inc. A1W1X2 - 71,072$ +0,02 %
NAPCO Security Technologies 877793 - 28,650$ +1,45 %
Nasdaq Inc. 813516 1 140,015$ -0,02 %
Nathan's Famous 887530 - 57,838$ -0,06 %
National Bankshares 351157 - 33,000$ -0,33 %
National Beverage Corp. 901644 - 88,540$ -0,15 %
National CineMedia Inc. A0MKES - 3,683$ +0,09 %
National General Holgings Corp. A1XE22 1 34,448$ +0,78 %
National Instruments Corp. 894640 - 44,847$ -1,41 %
National Research Corp. A1WYXP - 46,628$ +0,02 %
National Security Group 923632 - 11,420$ 0,00 %
Natural Alternatives International Inc. 880900 - 12,690$ -0,08 %
Nature's Sunshine Products 867864 - 15,480$ +2,58 %
Natus Medical Inc. 578916 - 25,673$ -0,10 %
Navient Corp. A11132 - 11,645$ +0,04 %
NBT Bancorp 923685 - 34,810$ -0,88 %
Nektar Therapeutics 165417 - 17,406$ +2,51 %
Neogen Corp. 883297 - 83,361$ -0,24 %
NeoGenomics Inc. 120159 - 52,680$ -0,19 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies Inc. A0ET3X - 4,756$ -0,08 %
NetApp Inc. A0NHKR - 64,623$ -0,06 %
Netflix Inc. 552484 27 500,081$ +0,42 %
Netgear Inc. 578078 - 38,366$ -0,24 %
NetList Inc. A0LFEH - 0,697$ +2,48 %
Netscout Systems Inc. 925244 - 30,045$ -0,05 %
NetSol Technologies Inc. A1J2WE - 4,368$ -0,05 %
Neurocrine Biosciences Inc. 900964 - 107,629$ -0,06 %
New York Mortgage Trust Inc. A0Q3R4 - 3,709$ -0,03 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp. A1W048 - 17,991$ -1,04 %
News Corp. (New) A A1W03Z - 18,670$ -0,16 %
Nexstar Media Group 622325 - 111,350$ +0,28 %
NIC Inc. 924381 - 27,388$ -0,23 %
Nicholas Financial 797793 - 8,400$ +0,24 %
NMI Holdings Inc. A1W8UB - 24,295$ -0,14 %
NN 905358 - 6,090$ -4,84 %
Noodles & Co. A1W1QK - 8,823$ +0,04 %
Nordson Corp. 866725 - 193,662$ +0,21 %
Nortech Systems 923640 - 8,050$ -5,18 %
Northern Technologies International Corp 886100 - 13,560$ +4,87 %
Northern Trust Corp. 854009 - 95,997$ -0,46 %
Northfield Bancorp A1KB8Z - 13,220$ -1,27 %
Northrim BanCorp 923687 - 34,740$ -2,53 %
Northwest Bancshares A0YF80 1 13,850$ -0,89 %
Northwest Biotherapeutics Inc. A1J5EY - 1,130€ +4,63 %
Northwest Pipe Company 923660 - 31,530$ -0,22 %
Norwegian Cruise Line Holdings A1KBL8 1 24,765$ -2,42 %
Norwood Financial Corp 923659 - 26,190$ -5,79 %
Nova Measuring Instruments Ltd. 937092 - 78,833$ +0,86 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications Inc. A0HGWX 1 48,794$ -0,01 %
Nuvasive Inc. A0CAYR 1 56,843$ -0,21 %
NV5 Global A1W6GS - 94,050$ -1,31 %
NVE Corp. 766101 - 63,660$ -0,06 %
NVIDIA Corp. 918422 3 516,975$ +0,50 %
NXP Semiconductors NV A1C5WJ 1 172,728$ +0,30 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY - 466,609$ -0,02 %
Oak Valley Bancorp (CA) A0RE4T - 15,990$ -1,30 %
Ocean Bio-Chem Inc. 884372 - 12,082$ -2,49 %
OceanFirst Financial Corp 919419 - 20,110$ -2,19 %
Oconee Federal Financial Corp A1H6TS - 23,380$ -1,18 %
Ocular Therapeuticx Inc. A1180P - 20,332$ +0,01 %
Ohio Valley Banc Corp 923684 - 23,850$ -0,71 %
Old Dominion Freight Line Inc. 923655 - 207,164$ -0,11 %
Old National Bancorp 883852 1 17,870$ -1,19 %
Old Point Financial Corp 634836 - 20,350$ -2,63 %
Old Second Bancorp 923656 - 10,840$ -0,55 %
Olympic Steel Inc. 901092 - 15,145$ +0,23 %
Omega Flex A0F7CE - 146,100$ -0,01 %
Omeros Corp. A0NBFF - 18,047$ -0,07 %
Omnicell Inc. 632313 - 120,547$ -0,10 %
ON Semiconductor Corp. 930124 2 37,117$ +1,11 %
Open Text Corp. 899027 - 46,125$ -0,16 %
Optical Cable Corp 722712 - 3,250$ -3,56 %
Oramed Pharmaceuticals Inc. A1CTNU - 4,372$ +0,03 %
Orasure Technologies Inc. 881351 - 12,960$ +0,31 %
Orbcomm Inc. A0LCUG - 8,803$ +5,81 %
Orrstown Financial Services A0X8NN - 18,020$ -2,12 %
OSI Systems Inc. 909273 - 93,811$ +0,20 %
Otelco A1WZM5 - 11,650$ +0,09 %
OTI On Track Innovations Ltd. 924895 - 0,261$ +1,50 %
Otonomy Inc. A119VZ 1 5,209$ +0,16 %
Otter Tail Corp. 919111 - 42,016$ +0,06 %
Overstock.com Inc. 645086 - 61,267$ +2,94 %
Oxbridge Re Holdings Limited A1137U - 2,520$ +7,23 %
Oxford Immunotec Global PLC A1W9EP - 21,940$ -0,05 %
P & F Industries 871892 - 6,510$ +3,01 %
P.A.M. Transportation Services 923680 - 57,020$ -3,34 %
Paccar Inc. 861114 - 88,334$ +0,20 %
Pacific Biosciences of California Inc. A1C3EQ - 37,658$ +1,99 %
Pacific Ethanol Inc. A1WY0T 2 7,353$ +0,73 %
Pacific Mercantile Bancorp 631669 - 5,770$ -0,52 %
Pacific Premier Bancorp 693004 - 34,550$ -0,97 %
Pacira Pharmaceuticals Inc. A1H68T - 73,497$ -0,25 %
PacWest Bancorp A0Q16R - 30,930$ -4,27 %
Pan American Silver Corp. 876617 - 29,935$ +2,06 %
Papa John's International 896795 - 95,216$ +0,02 %
Park City Group A0KEQ1 - 5,650$ +0,71 %
Park-Ohio Holdings Corp 861403 - 31,150$ -2,66 %
Parke Bancorp A0ERP7 - 17,700$ +1,14 %
Patrick Industries Inc. 873181 - 70,046$ +0,28 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 32,502$ -0,09 %
Patterson-UTI Energy Inc. 905153 - 6,598$ +0,12 %
Paychex Inc. 868284 - 88,364$ -0,01 %
Paylocity Holding Corp. A1XE9W - 189,409$ +0,02 %
PC Connection Inc. 912670 - 51,187$ -0,24 %
PC-Tel Inc. 928717 - 6,581$ +0,62 %
PDC Energy A1JZ02 - 24,230$ -5,68 %
PDF Solutions Inc. 541307 - 22,592$ +0,01 %
PDL BioPharma Inc. A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 - 26,510$ -1,27 %
Pegasystems Inc. 901951 - 134,136$ -0,03 %
Penn National Gaming Inc. 905441 1 98,843$ -0,27 %
Penns Woods Bancorp 351159 - 23,810$ +0,89 %
People's United Financial A0MP68 - 14,420$ -1,90 %
Peoples Bancorp 923499 - 31,870$ +1,40 %
Peoples Bancorp of North Carolina 923674 - 23,330$ -2,79 %
Peoples Financial Services Corp A116DE - 39,570$ -1,35 %
Perceptron Inc. 889624 - 6,973$ -0,02 %
Perficient Inc. 924876 1 48,811$ -0,20 %
Performant Financial Corp A1J2Q4 - 1,210$ -8,33 %
Perion Network Ltd. A0JC7P 1 13,333$ +2,64 %
Perma-Fix Environmental Services Inc. A1W5VC - 6,365$ -0,39 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express,Inc. 121843 1 34,687$ -0,12 %
PFSweb A0Q3SS 1 8,200$ -1,32 %
PGT A0J3MR - 22,640$ +0,35 %
Phibro Animal Health Corp. A1WZ6P - 21,288$ -0,34 %
Photronics Inc. 879430 1 11,935$ -0,17 %
PICO Holdings Inc. 923670 - 9,446$ +0,27 %
Pilgrim's Pride Corp A0YJBW - 19,086$ -0,28 %
Pingtan Marine Enterprise Ltd. A1JAKW 1 1,815$ -1,34 %
Pinnacle Financial Partners 634714 - 69,990$ -2,06 %
Pioneer Power Solutions - - 6,180$ +15,95 %
Pixelworks Inc. A0Q3ZH - 3,183$ -0,21 %
Plexus Corp. 911990 - 84,885$ -0,06 %
Plug Power Inc. A1JA81 11 56,509$ -6,04 %
Plumas Bancorp A0EQ4V - 24,650$ -2,18 %
Points International Ltd. A1H6MP - 14,686$ +0,18 %
Pool Corp. - 1 359,284$ -0,03 %
Popular Inc. A1JY4C - 60,295$ -0,01 %
Portola Pharmaceuticals Inc. A1T9FK - 3,055€ -80,90 %
Potbelly Corp A1W5PD - 4,900$ -2,78 %
PotlatchDeltic Corp. A0JDAK - 50,549$ +0,04 %
Powell Industries 865628 - 32,940$ -1,35 %
Power Integrations Inc. 911299 - 92,171$ +0,16 %
Preferred Bank A1JB5S - 51,740$ -1,41 %
Preformed Line Products Company A0B8P4 - 71,640$ -4,56 %
Premier A1W5PE - 36,870$ -0,22 %
Premier Financial Bancorp 900991 - 14,430$ -2,10 %
PRGX Global A0KE45 - 7,620$ 0,00 %
Pricesmart Inc. 915929 - 96,132$ +0,10 %
PrimeEnergy Resources Corp 865056 - 39,070$ +0,67 %
Primoris Services Corp A0Q78W 2 30,760$ -1,66 %
Pro-Dex A1C0JP - 28,700$ -1,20 %
Profire Energy A1103Q - 1,050$ -3,67 %
Progress Software Corp. 884284 3 44,097$ -0,10 %
Proofpoint Inc. A1JW8Q - 135,366$ 0,00 %
ProPhase Labs A1CYM1 - 16,000$ +0,06 %
Prothena Corp. PLC A1KAVV - 13,574$ -0,11 %
Providence Service Corp. 121580 - 155,429$ +6,69 %
Provident Financial Holdings 914318 - 17,010$ +0,06 %
Prudential Bancorp A1W6T1 - 12,000$ +0,08 %
Psychemedics Corp 889473 - 4,950$ -2,94 %
PTC Inc. A1H9GN 1 123,955$ -0,13 %
PTC Therapeutics Inc. A1W0MW - 68,349$ -0,21 %
Pure Cycle Corp A0BM01 - 11,300$ -1,14 %
QAD A1H4ST - 66,320$ -0,17 %
QAD Inc. A1H4SU - 47,334$ -2,94 %
QCR Holdings Inc. 908962 - 40,834$ -0,04 %
QUALCOMM Inc. 883121 3 157,866$ +0,49 %
Qualys Inc. A1J423 - 119,777$ -0,17 %
QuickLogic Corp 928202 - 134,550€ +3.350,00 %
Quidel Corp. 867261 - 204,115$ -0,18 %
QuinStreet Inc. A0RDUR - 19,751$ +0,26 %
Qumu Corp. A1W5N5 - 8,406$ +0,30 %
Quotient Ltd A11598 - 6,056$ -0,07 %
RADA Electronic Industries Ltd. 658450 - 10,091$ +0,21 %
RADCOM Ltd. 909554 - 10,142$ +0,11 %
Radius Health Inc. A114VH 1 21,739$ -0,01 %
RadNet Inc. A0LFMZ - 20,573$ +0,01 %
Radware Ltd. 928179 - 27,752$ -0,26 %
Rambus Inc. 906870 1 20,110$ -0,10 %
Raven Industries Inc. 867419 - 36,674$ +0,28 %
RBC Bearings A0ETU2 - 185,980$ -0,95 %
RCI Hospitality Holdings Inc. A119ZB - 37,960$ -0,19 %
RCM Technologies Inc. 870513 - 2,173$ +0,14 %
Reading International 869532 - 7,060$ +2,62 %
Reading International 938278 - 22,950$ -1,92 %
RealNetworks Inc. A1JDKL - 1,561$ -3,65 %
RealPage Inc. A1C0QF - 86,998$ -0,04 %
Recro Pharma Inc. A1XFAV - 2,950$ -0,67 %
Red Robin Gourmet Burgers Inc. 663749 1 25,238$ +1,40 %
Regeneron Pharmaceuticals Inc. 881535 2 524,400$ +1,25 %
Renasant Corp A0EAMH - 37,680$ -0,79 %
Renewable Energy Group Inc. A1JS5R - 80,521$ +0,64 %
Rent-A-Center Inc. 900457 - 47,346$ -0,03 %
Repligen Corp. 870980 - 215,070$ -0,19 %
Republic Bancorp 915683 - 39,090$ -0,43 %
Republic First Bancorp 923641 - 2,940$ -1,34 %
Research Frontiers 890055 - 3,940$ -0,25 %
Resonant Inc. A12AJM - 5,721$ +7,75 %
Resources Connection Inc. 566037 1 12,618$ +0,20 %
Retail Opportunity Investments Corp A0YC71 - 14,310$ -0,62 %
Retrophin Inc. A1H61E - 24,281$ -0,01 %
Revance Therapeutics, Inc. A1XD3D - 28,518$ -0,43 %
RF Industries Ltd. 924447 - 5,121$ -0,17 %
RGC Resources 923467 - 24,330$ -0,21 %
RiceBran Technologies A1W8W2 - 0,768$ +0,50 %
Richardson Electronics Ltd 880664 - 6,120$ +2,34 %
Rigel Pharmaceuticals Inc. 766093 - 3,767$ +0,18 %
Rignet Inc. A1C2L3 - 7,066$ -0,05 %
Riverview Bancorp 923566 - 5,260$ -2,77 %
Rockwell Medical Inc. 916118 - 1,198$ -0,20 %
Rocky Brands A0J2YF - 31,400$ -1,72 %
Ross Stores Inc. 870053 - 116,949$ -0,02 %
Royal Gold Inc. 885652 - 104,366$ +0,21 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 44,600$ +0,20 %
Rush Enterprises 901221 - 40,850$ -0,75 %
Ruth's Hospitality Group A0F5JG - 19,067$ +1,31 %
S&T Bancorp 916686 - 28,290$ -0,70 %
S&W Seed Company A1C01Q - 3,800$ +0,80 %
Sabra Health Care Reit Inc. A1C9KE - 17,494$ -0,01 %
Sabre Corp. A111QT - 11,695$ +0,90 %
Safety Insurance Group 634719 - 79,760$ +0,80 %
Sage Therapeutics Inc. A117WF - 91,376$ 0,00 %
Saia A0KDU8 - 194,300$ +0,79 %
Salem Media Group 924094 - 1,550$ 0,00 %
Salisbury Bancorp 347445 - 37,960$ -1,40 %
Sanderson Farms Inc. 891971 1 129,094$ -0,12 %
Sandy Spring Bancorp 919567 - 35,620$ -2,12 %
Sangamo Biosciences 936386 - 15,840$ +0,57 %
Sanmina Corp. A1JYVT - 34,052$ -0,61 %
Sarepta Therapeutics Inc. A1J1BH - 91,136$ +0,90 %
SB Financial Group - - 17,880$ -3,97 %
Scansource Inc. 908169 - 26,561$ +0,50 %
Schmitt Industries 775105 - 5,310$ -1,85 %
Schnitzer Steel Industries Inc. 899146 - 32,209$ +0,31 %
Scholastic Corp. 880597 - 26,136$ +0,14 %
Scientific Games Corp. 875605 - 44,601$ -0,13 %
Scynexis Inc. A111X6 - 0,618$ -10,47 %
SeaChange International Inc. 903655 - 1,570$ -1,85 %
Seacoast Banking Corp A1W90J - 33,300$ -1,45 %
Seagate Technology PLC A1C08F - 61,446$ +1,55 %
Sears Holdings Corp. A0D9H0 - 0,262$ -4,69 %
Seattle Genetics Inc. 602322 - 185,750$ +5,62 %
Security National Financial Corp 923996 - 9,200$ -1,39 %
SEI Investments Company 867474 - 59,670$ -1,34 %
Select Bancorp A1189K - 9,990$ +0,30 %
Selective Insurance Group 866421 - 67,910$ -0,63 %
Semtech Corp. 860465 - 77,282$ -0,05 %
Seneca Foods Corp 923993 - 40,100$ -0,47 %
Seneca Foods Corp 923994 - 40,990$ -1,63 %
ServiceSource International Inc. A1H78X - 1,619$ -0,04 %
ServisFirst Bancshares A114HN - 41,990$ -3,85 %
Severn Bancorp 663246 - 7,750$ 0,00 %
Sharps Compliance Corp. A0RNRA - 11,088$ -0,20 %
Shenandoah Telecommunications Co. 634816 - 43,251$ -0,07 %
Shiloh Industries Inc. 887936 - 0,092$ -33,63 %
Shoe Carnival Inc. 923814 - 42,715$ +0,01 %
Shore Bancshares 659084 - 14,310$ -3,25 %
Siebert Financial Corp. 918831 - 4,101$ +4,36 %
Sierra Bancorp 938023 - 25,390$ -2,08 %
Sierra Wireless Inc. 920860 - 18,131$ -0,05 %
SIGA Technologies 919473 - 7,270$ -1,76 %
SigmaTron International 900955 - 5,010$ -2,15 %
Signature Bank A0B9ZR - 154,330$ -3,44 %
Silgan Holdings Inc. 905418 - 36,199$ +0,36 %
Silicom Ltd 898666 - 44,360$ -1,95 %
Silicon Laboratories Inc. 935345 - 135,748$ -0,21 %
Silvercrest Asset Management Group A1W1Z8 - 15,480$ -0,77 %
Simmons First National Corp 922248 - 26,180$ -2,02 %
Simulations Plus Inc. 924294 - 71,095$ -0,13 %
Sina Corp. 929917 - 41,698$ -0,10 %
Sinclair Broadcast Group Inc. 895748 - 33,205$ +0,02 %
Sino-Global Shipping Amer.Ltd. A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings Inc. A1W8XE 1 5,801$ +0,01 %
Skywest Inc. 878075 3 41,788$ +0,04 %
Skyworks Solutions Inc. 857760 1 151,641$ -0,24 %
SLM Corp. 932543 - 13,775$ -0,04 %
SMTC Corp A0DKQT 1 5,890$ 0,00 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio Inc. A1W39X - 8,500€ +47.122,22 %
Sorrento Therapeutics Inc. A1W8DY 2 9,763$ +2,77 %
Sotherly Hotels A1T9NK - 2,750$ -2,48 %
Sound Financial Bancorp - - 32,410$ +0,06 %
South State Corp A116V6 - 80,090$ -1,15 %
Southern First Bancshares A0MWJ6 - 38,790$ -0,03 %
Southern Missouri Bancorp 923557 - 32,280$ -1,97 %
Southern National Bancorp of Virginia A0LEF1 - 12,700$ -1,93 %
Southside Bancshares 923556 1 33,250$ -0,36 %
SP Plus Corp A1W90C - 30,500$ -0,10 %
SPAR Group 899640 - 1,200$ -1,64 %
Spark Energy Inc. A1158W 2 10,776$ -0,68 %
SpartanNash Co. A115BY - 17,988$ -0,01 %
Spectrum Pharmaceuticals Inc. 164623 1 3,622$ +0,88 %
Spirit Airlines Inc. A1CX36 1 26,119$ +1,51 %
Splunk Inc. A1JV4H 3 169,752$ -0,13 %
Spok Holdings Inc. A117N6 - 12,141$ +0,09 %
Sportsman´s Warehouse Holdings Inc. A112GA - 17,558$ -0,18 %
Sprouts Farmers Market Inc. A1W2Q4 2 21,120$ +0,95 %
SPS Commerce Inc. A1CW7W - 106,951$ -0,04 %
SS&C Technologies Holdings A1CV38 - 66,355$ -0,05 %
STAAR SURGICAL CO. 870353 - 87,910$ -0,17 %
Stamps.com Inc. A0BM1V - 209,225$ 0,00 %
Starbucks Corp. 884437 7 102,453$ +0,12 %
State Auto Financial Corp 882860 - 18,610$ -1,12 %
Stealthgas Inc. A0HFYU - 2,697$ +0,25 %
Steel Dynamics Inc. 903772 - 39,222$ +0,06 %
Stereotaxis Inc. A1J09L - 4,670$ 0,00 %
Stericycle Inc. 902518 - 68,060$ 0,00 %
Sterling Construction Co. Inc. 882359 1 23,043$ -0,33 %
Steven Madden Ltd 898166 - 36,030$ -0,85 %
Stock Yards Bancorp Inc. A1120S - 42,001$ -
Stratasys Ltd. A1J5UR 3 31,542$ -0,97 %
Strattec Security Corp. 894333 1 46,704$ +0,35 %
Stratus Properties 785165 - 25,810$ -2,53 %
Streamline Health Solutions A0J3YQ - 1,620$ -4,71 %
Summit Financial Group A0DQF1 - 22,980$ -2,25 %
Summit State Bank A0KD1W - 14,950$ -0,33 %
SunOpta Inc. 784556 - 12,073$ -0,06 %
Sunpower Corp. A1JNM7 1 32,391$ +1,35 %
Super Micro Computer Inc. A0MKJF - 32,350$ -0,98 %
SuperCom Ltd. 920474 - 1,297$ -2,47 %
Superior Group of Companies 904472 - 24,210$ +0,88 %
Supernus Pharmaceuticals Inc. A1JX3U - 28,853$ -1,26 %
Surmodics Inc. 914178 - 43,969$ -0,02 %
SVB Financial Group A0ET46 - 469,832$ +1,82 %
Sykes Enterprises 900493 1 41,330$ -1,57 %
Synacor Inc. A1JQKQ - 1,607$ +0,43 %
Synalloy Corp 859904 - 8,540$ -5,53 %
Synaptics Inc. 529873 - 100,840$ -0,12 %
Synchronoss Technologies A0J2QD - 4,370$ +1,16 %
Synopsys Inc. 883703 - 257,648$ -0,49 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 1,780$ -1,11 %
T. Rowe Price Group Inc. 870967 2 156,313$ -0,07 %
T2 Biosystems Inc. A119H3 - 1,796$ -0,79 %
Taitron Components 911664 - 3,160$ -2,17 %
Take-Two Interactive Software Inc. 914508 - 196,820$ +0,28 %
TAT Technologies Ltd 884632 - 6,180$ -4,04 %
Taylor Devices 924471 - 10,270$ -0,29 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
Technical Communications Corp. 901859 - 5,462$ -0,32 %
TechTarget Inc. A0MRMK - 68,536$ -0,01 %
Tecnoglass A1XBE8 - 6,990$ +1,75 %
Tecogen Inc. A114T5 - 1,486$ -15,05 %
Telenav Inc. A0YEVQ - 4,752$ +0,03 %
Territorial Bancorp Inc. A0X9Y8 - 26,381$ -0,47 %
Tesla Inc. A1CX3T 80 829,533$ +0,41 %
TESSCO Technologies Inc. 891973 - 7,380$ -3,28 %
Tetra Tech Inc. 902888 - 131,708$ -0,61 %
Texas Capital Bancshares Inc. 121221 - 67,621$ -1,18 %
Texas Instruments Inc. 852654 - 169,114$ -0,05 %
Texas Roadhouse Inc. A0DKNQ - 80,644$ +0,03 %
TFS Financial Corp A0MQV6 - 19,200$ -1,44 %
TG Therapeutics Inc. A1JXW7 1 49,416$ -0,41 %
The Andersons Inc. 920678 - 24,753$ +0,58 %
The Descartes Systems Group Inc. 913612 - 58,600$ 0,00 %
The Goodyear Tire & Rubber Co. 851204 - 11,466$ -0,21 %
The Hackett Group Inc. A0NAKZ - 14,479$ +0,34 %
The Hain Celestial Group Inc. 908170 - 40,359$ 0,00 %
The Michaels Companies Inc. A116HV - 16,513$ +0,26 %
Theravance Biopharma Inc. A1137V - 18,854$ +4,80 %
Tile Shop Holdings Inc. A1J294 - 4,327$ -1,27 %
Timberland Bancorp 923588 - 27,530$ -0,25 %
Tiptree A1W15L - 4,980$ -0,60 %
Titan Machinery Inc. A0M8F2 1 22,280$ -3,17 %
Torchlight Energy Resources Inc. A1XBPN - 1,402$ +2,35 %
Tower Semiconductor Ltd. 893169 - 28,581$ +0,46 %
Town Sports International Holdings Inc. A0F6JY - 0,230$ +1,11 %
TowneBank A0CA4B - 25,420$ -1,51 %
Tractor Supply Co. 889826 1 157,350$ -0,08 %
TransAct Technologies 910968 - 9,600$ +0,42 %
Transcat 923106 - 35,400$ +4,52 %
Transglobe Energy Corp. 865742 - 1,156$ -1,21 %
Travelzoo Inc. A1W8DE - 10,235$ -0,44 %
Trevena Inc. A1XDSL - 2,139$ +0,89 %
TriCo Bancshares 923109 - 40,790$ +0,12 %
TriMas Corp A0MSDG - 33,860$ -0,91 %
Trimble Inc. 882295 2 69,544$ +0,12 %
Tripadvisor Inc. A1JRLK - 33,417$ -0,04 %
TriState Capital Holdings A1WYUJ 1 19,820$ -1,34 %
TrueCar Inc. A1132L - 4,592$ +0,05 %
TrustCo Bank Corp 878896 - 7,215$ +0,35 %
Trustmark Corp 872967 - 30,550$ -0,81 %
TSR A0YGXB - 6,800$ +4,62 %
TTM Technologies Inc. 940990 - 14,083$ -0,12 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows Inc. A1XBJS - 72,974$ -0,38 %
Tuesday Morning Corp. 920850 - 1,919$ +1,53 %
Twin Disc 867667 - 9,110$ -6,18 %
U.S. Concrete Inc. A1C5C2 - 51,760$ +0,06 %
UFP Technologies 891541 - 47,700$ +1,15 %
Ulta Beauty Inc. A0M240 - 301,705$ -0,05 %
Ultra Clean Holdings Inc. A0B9LA - 40,093$ +0,16 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 138,158$ +0,14 %
Ultralife Corp. 888615 - 6,766$ -0,21 %
UMB Financial Corp 900421 - 74,240$ -1,93 %
Umpqua Holdings Corp 923587 - 16,680$ -2,63 %
Unico American Corp 922247 - 4,890$ +0,82 %
Union Bankshares A0EAFD - 25,640$ +0,04 %
Uniqure BV A1XDTV - 37,528$ -0,01 %
United Bancorp 924313 - 13,250$ +0,38 %
United Bancshares 634812 - 25,430$ +2,54 %
United Bankshares 923128 - 35,570$ -1,06 %
United Community Banks A1JB5Q - 31,530$ -1,41 %
United Fire Group A1JTQU - 31,140$ -1,21 %
United Insurance Holdings Corp A1KAG3 - 5,730$ -0,87 %
United Natural Foods Inc. 903615 1 22,217$ +0,07 %
United Security Bancshares 351160 - 7,610$ +7,33 %
United States Lime & Minerals 923585 - 126,770$ +1,40 %
United Therapeutics Corp. 923818 - 173,150$ +0,19 %
United-Guardian 867399 - 14,170$ +0,14 %
Unity Bancorp 923147 - 19,720$ -2,62 %
Universal Display Corp. 917585 - 250,367$ -0,09 %
Universal Electronics 885793 - 56,770$ -0,82 %
Universal Logistics Holdings A0D8FG - 22,700$ +0,93 %
Universal Stainless & Alloy Products 923569 - 8,200$ -0,85 %
Univest Financial Corp 762595 - 23,700$ -1,99 %
Urban Outfitters Inc. 888903 - 28,434$ +1,08 %
US Auto Parts Network Inc. A0MK4S - 12,574$ +7,10 %
US Global Investors Inc. 580966 - 5,716$ -0,24 %
USA Technologies A0JDMK - 10,360$ -1,80 %
USA Truck 883866 - 9,530$ +0,85 %
Utah Medical Products 882656 - 88,790$ -0,43 %
UTStarcom Holdings Corp A1T7F9 - 1,830$ -0,54 %
Value Line 867764 - 30,520$ -3,90 %
Vanda Pharmaceuticals Inc. A0JJT3 - 13,763$ +0,24 %
Varonis Systems Inc. A1XELT 2 172,551$ -0,16 %
Vascular Biogenics Ltd A119YE - 2,500$ +3,73 %
Veeco Instruments Inc. 896007 1 19,913$ -0,08 %
Vera Bradley A1C7RU 1 8,040$ -2,66 %
Veracyte Inc. A1W7EA - 51,210$ +0,83 %
Verastem Inc. A1JTPU - 2,445$ -0,19 %
Verint Systems Inc. 541561 1 71,881$ +0,04 %
Verisign Inc. 911090 - 195,187$ -0,04 %
Verisk Analytics Inc. A0YA2M - 189,950$ -0,04 %
Vertex Energy A0RM7P - 1,140$ +0,88 %
Vertex Pharmaceuticals Inc. 882807 1 225,397$ -0,07 %
Viasat Inc. 908189 - 38,802$ +0,29 %
Vicor Corp. 881341 - 97,455$ -0,02 %
Village Bank and Trust Financial Corp - - 34,775$ +3,81 %
Village Super Market 923152 - 23,170$ +1,71 %
Viper Energy Partners L.P. A1158P - 14,393$ -0,12 %
Virco Manufacturing Corp 869628 - 2,730$ +1,11 %
Virtus Investment Partners A0RK8G 1 226,970$ -3,56 %
Virtusa Corp. A0MRML - 51,133$ -0,01 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp. A1JQ58 1 21,252$ -1,34 %
VSE Corp. - - 40,843$ -0,02 %
Washington Federal 896421 2 28,310$ -0,35 %
Washington Trust Bancorp 919434 - 47,160$ -1,95 %
Waterstone Financial A1XCHS - 19,220$ -1,28 %
Wayside Technology Group Inc. A0KEE9 - 38,986$ -0,01 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ 1 19,125$ +0,34 %
WD-40 Co. 878588 - 277,728$ -0,24 %
Web.com Group A0RBSY - 13,500€ -
Wendy's Company A1JB8H 1 21,707$ +0,27 %
Werner Enterprises Inc. 871329 - 41,929$ -0,03 %
WesBanco 923622 - 31,680$ -2,46 %
West Bancorporation 634741 - 20,990$ -0,80 %
Westamerica Bancorporation 884167 - 59,430$ -0,42 %
Western Digital Corp. 863060 - 51,021$ -0,37 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems Inc. A0Q67T - 6,808$ -0,32 %
Weyco Group 857366 - 17,620$ -2,33 %
Wilhelmina International A117S2 - 4,500$ -0,66 %
Willamette Valley Vineyards 676910 - 6,540$ +0,31 %
Willdan Group Inc. A0LB1U - 48,897$ +0,06 %
Willis Lease Finance Corp 920892 - 36,050$ +11,20 %
Winmark Corp 890899 - 183,000$ -0,44 %
Wintrust Financial Corp 908658 2 67,770$ -0,69 %
Wisdomtree Investments Inc. A0F61X - 5,258$ -0,22 %
Wix.com Ltd. A1W7AU - 241,027$ -0,11 %
Woodward Inc. 919406 - 122,813$ +0,03 %
World Acceptance Corp. 892493 3 140,608$ -0,31 %
WSFS Financial Corp 878178 - 46,650$ -1,04 %
WVS Financial Corp 923571 - 14,760$ +0,61 %
Wynn Resorts Ltd. 663244 2 105,867$ -0,34 %
Xencor Inc. A1W96L - 48,450$ -0,02 %
Xilinx Inc. 880135 - 137,284$ +0,50 %
Yandex N.V. A1JGSL - 67,410$ +0,13 %
York Water Co. 603050 - 46,380$ +0,56 %
YRC Worldwide Inc. A1JQVM 1 5,218$ +0,55 %
ZAGG Inc. A0RLZY - 4,176$ +0,14 %
Zebra Technologies Corp. 882578 - 410,419$ +0,29 %
Zion Oil & Gas Inc. A0MX1U - 0,916$ +2,91 %
ZIONS BANCORPORATION 856942 - 49,152$ +0,02 %
Ziopharm Oncology Inc. A0JMYA 1 3,511$ +0,04 %
Zix Corp. 878243 - 8,784$ -0,01 %
Zumiez Inc. A0EATL - 45,095$ +0,21 %
Zynga Inc. A1JMFQ - 9,680$ +0,11 %