Nasdaq Composite

1-800 Flowers.Com 924904 - 16,736$ +0,03 %
1347 Property Insurance Holdings A111E4 - 4,910$ 0,00 %
1st Constitution Bancorp (NJ) - - 18,310$ -2,86 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 68,173$ +2,18 %
8x8 Inc 907912 - 19,836$ +0,28 %
A V Homes - - 0,000$ -
A-Mark Precious Metals - - 12,825$ +0,27 %
AAON - - 39,362$ +2,34 %
Aastrom Biosciences Inc. A1W6ZY - - -
ABIOMED 873886 - 359,854$ +0,57 %
Abraxas Petroleum Corp 888102 - 1,195$ +0,39 %
Acacia Research Corp 164631 - 3,175$ +1,77 %
Acadia Healthcare Company - - 28,270$ +4,01 %
ACADIA Pharmaceuticals 603035 - 23,092$ +5,30 %
Acasti Pharma Inc A0REJB - 0,666$ -1,71 %
Accelerate Diagnostics A1KA68 - 19,621$ +2,46 %
Acceleron Pharma A1W5LE - 42,119$ +0,84 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Accuray A0MKWM - 4,945$ +2,81 %
AcelRx Pharmaceuticals A1H64B - 2,902$ +10,33 %
Aceto Corp 885230 - 1,120$ +1,82 %
Achaogen - - 0,919$ -35,32 %
Achillion Pharmaceuticals A0LCU8 - 2,345$ -0,23 %
ACI Worldwide A0MXU1 - 30,567$ +1,21 %
ACNB Corp A0YHBJ - 36,990$ +3,47 %
Acorda Therapeutics A0BK80 - 14,266$ -8,32 %
Activision Blizzard A0Q4K4 1 44,587$ -1,86 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals - - 10,423$ +5,07 %
Adamis Pharmaceuticals Corp A1XA2F - 3,140$ +1,30 %
ADDvantage Technologies Group 906955 - 1,310$ -0,76 %
Adobe 871981 - 259,429$ -0,27 %
ADTRAN 892015 - 14,725$ +0,79 %
Advanced Emissions Solutions - - 10,450€ +1,16 %
Advanced Energy Industries 898006 - 50,747$ +0,05 %
Advaxis A1W2SK - 0,428$ +3,81 %
Aegion Corp - - 19,730$ +0,66 %
Aehr Test Systems 908802 - 1,390$ +4,49 %
Aemetis - - 1,020$ -4,67 %
Aerie Pharmaceuticals A1W7RL - 41,495$ +1,04 %
AeroVironment A0MJX7 - 81,228$ +1,08 %
AEterna Zentaris Inc. A1J5XC - - -
Agenus A1JLKZ - 3,615$ +2,12 %
Agile Therapeutics A1135H - 0,956€ +3,24 %
Agilysys - - 19,840$ +2,06 %
Agios Pharmaceuticals A1W2RM - 58,722$ +2,27 %
Air T 867968 - 28,500$ -1,37 %
Air Transport Services Group - - 24,946$ +3,21 %
Akamai Technologies 928906 - 70,037$ -1,05 %
Akebia Therapeutics A1XF0S - 6,545$ +1,16 %
Akers Biosciences A1W883 - 0,313$ -76,12 %
Akorn 888920 - 4,436$ +2,44 %
Alaska Communications Systems Group - - 1,850$ -1,60 %
Alder BioPharmaceuticals A113TL - 14,300$ +2,29 %
Aldeyra Therapeutics - - 7,768$ -2,53 %
Alexion Pharmaceuticals 899527 - 128,530$ +2,06 %
Alico 854721 - 29,847$ +1,49 %
Align Technology 590375 - 252,633$ +0,75 %
Alimera Sciences A0Q78Q - 1,076$ -2,15 %
Alkermes plc A1JKVH - 32,369$ -0,40 %
Allegiant Travel Company - - 139,740$ +1,15 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliance Resource Partners LP 925301 - 19,261$ +0,63 %
Allied Motion Technologies 157493 - 42,810$ +1,61 %
Allot Ltd A0LE7C - 7,538$ +1,31 %
Allscripts Healthcare Solutions - - 12,152$ +1,27 %
Alnylam Pharmaceuticals A0CBCK - 82,869$ -0,19 %
Alpha and Omega Semiconductor Limited A1CXBR - 11,518$ +1,39 %
Alphatec Holdings Inc A0JMY2 - 2,620$ 0,00 %
Altair Nanotechnologies Inc. A1KAR5 - - -
Altisource Portfolio Solutions SA - - 24,570$ -0,24 %
Altra Industrial Motion Corp - - 30,890$ -0,96 %
AMAG Pharmaceuticals A0MXU2 - 16,631$ +1,91 %
Amazon.com 906866 14 1.607,822$ -0,91 %
Ambac Financial Group A1T95E - 19,634$ +1,57 %
Ambarella A1J58B - 39,526$ +0,30 %
AMC Networks A1JBRG - 64,368$ +2,11 %
Amdocs Limited 915119 - 55,944$ +0,84 %
Amedisys 915582 - 136,127$ -1,88 %
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco - - 378,440$ +1,68 %
America First Multifamily Investors LP - - 6,660$ +0,15 %
America's Car-Mart - - 82,051$ +2,55 %
American Airlines Group A1W97M - 35,224$ -2,45 %
American Capital Senior Floating, Ltd. A1XDMW - 0,000$ -
American Electric Technologies - - 0,840$ +4,39 %
American National Bankshares 657837 - 33,760$ -1,97 %
American National Insurance Company - - 147,100$ +1,11 %
American Public Education - - 31,160$ +0,48 %
American Railcar Industries - - 69,970$ 0,00 %
American River Bankshares 634818 - 14,800$ -0,07 %
American Software - - 11,340$ +0,89 %
American Woodmark Corp 871501 - 78,225$ +2,70 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE - - 63,590$ +0,54 %
AmeriServ Financial 885800 - 4,090$ 0,00 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 - 187,519$ +0,45 %
Amicus Therapeutics A0MSMZ - 11,381$ +1,52 %
Amkor Technology 911648 - 9,456$ +0,49 %
Amphastar Pharmaceuticals - - 23,850$ +0,08 %
Amtech Systems 914333 - 4,890$ +1,04 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Analog Devices 862485 - 105,314$ +0,79 %
Anchor Bancorp A1H65S - 0,000$ -
Andersons 920678 - 36,517$ -2,83 %
AngioDynamics A0B9A5 - 23,379$ +0,99 %
ANI Pharmaceuticals A1W15D - 60,069$ +2,09 %
Anika Therapeutics 889120 - 39,272$ +0,52 %
ANSYS 901492 - 173,807$ +0,35 %
Antares Pharma 903128 - 3,205$ +3,06 %
Apogee Enterprises - - 35,620$ -0,03 %
Apple 865985 13 170,162$ -0,37 %
Appliance Recycling Centers of America 908626 - 0,431$ -0,25 %
Applied Genetic Technologies Corp A110V2 - 3,334$ -0,48 %
Applied Materials 865177 - 39,076$ -4,01 %
Applied Optoelectronics A1W4EQ - 14,910$ +1,29 %
Approach Resources A0M7H8 - 1,054$ +0,39 %
Aquinox Pharmaceuticals A1XDJL - 2,722$ +1,57 %
Aradigm Corp - - 0,436$ +0,70 %
Aratana Therapeutics A1W10A - 4,455$ +3,36 %
ARC Group Worldwide A1J2RL - 1,024$ +5,53 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp - - 39,320$ +1,08 %
Arch Capital Group Ltd - - 31,120$ -2,63 %
Ardelyx - - 2,598$ +3,11 %
Argo Group International Holdings A0MYRH - 60,550€ +1,17 %
Ark Restaurants Corp 870464 - 22,280$ +2,44 %
Arotech Corp A0J3J9 - 3,403$ +0,38 %
ArQule 903396 - 3,336$ +3,62 %
Array BioPharma 580564 - 22,952$ +4,14 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Art's-Way Manufacturing Co 868070 - 2,270$ +0,44 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Ascena Retail Group - - 2,295$ +1,54 %
Ascent Capital Group - - 0,540$ +8,00 %
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,312$ -0,94 %
ASM International N. V. - - 49,551$ -0,40 %
ASML Holding N.V. A1J85V - 184,682$ +0,20 %
Aspen Technology - - 99,720$ +0,52 %
Assembly Biosciences A117S1 - 22,507$ -0,85 %
Associated Banc-Corp - - 22,690$ -0,26 %
Asta Funding 898085 - 4,140$ +2,73 %
Astec Industries - - 37,050$ -0,30 %
Astronics Corp - - 33,642$ +3,32 %
AstroNova 922775 - 19,250$ -1,38 %
Asure Software A0YH66 - 6,014$ -0,10 %
athenahealth A0MWXF - 134,719$ +99,61 %
Athens Bancshares Corp A0YJU0 - 0,000$ -
Athersys A0M085 - 1,538$ +2,52 %
Atlantic American Corp 865324 - 2,420$ -9,70 %
Atlantica Yield plc A116CH - 18,850$ +3,29 %
Atlanticus Holdings Corp A1J9JF - 3,250$ +3,17 %
Atlas Air Worldwide Holdings - - 54,280$ +0,89 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
AtriCure A0ES9W - 33,184$ +0,74 %
Atrion Corp 922778 - 779,840$ +0,41 %
Attunity Ltd 885091 - 20,512$ -0,14 %
Auburn National Bancorporation 346008 - 35,820$ -4,63 %
AudioCodes Ltd 922683 - 12,816$ +0,21 %
Autodesk 869964 - 160,173$ +0,15 %
Automatic Data Processing 850347 - 149,301$ +0,78 %
Auxilium Pharmaceuticals Inc. A0B7E6 - - -
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN A0H0YQ - - -
AVEO Pharmaceuticals A0YH9L - 0,625$ +3,10 %
Aviat Networks Inc A0RD8B - 14,720$ +0,55 %
Avis Budget Group A0KEE9 - 28,686$ +2,38 %
Aware 902788 - 3,747$ -0,61 %
AxoGen - - 17,501$ -2,34 %
AXT 914410 - 4,485$ +4,79 %
B Communications Ltd A0M63A - 7,300$ +0,55 %
B.O.S. Better Online Solutions 914000 - 3,222$ +3,94 %
Balchem Corp 905650 - 85,946$ +2,79 %
Ballard Power Systems A0RENB - 3,125€ -0,16 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Bank of Commerce Holdings (CA) A0DK7X - 10,690$ -0,37 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank of South Carolina Corp A0D90A - 18,903$ +2,18 %
Bank of the James Financial Group A0YHVZ - 13,425$ +1,32 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankwell Financial Group - - 28,000$ +0,97 %
Banner Corp A1JBAL - 58,210$ +1,77 %
Barrett Business Services 886799 - 70,763$ +3,21 %
Bassett Furniture Industries 906816 - 20,400$ +1,44 %
Baxano Surgical Inc A1WZ6Y - - -
BCB Bancorp A0ESUL - 11,320$ +0,27 %
Beacon Roofing Supply - - 36,620$ +1,67 %
Beasley Broadcast Group - - 4,440$ -0,45 %
Bed Bath & Beyond 884304 - 16,876$ +1,30 %
Bel Fuse 876528 - 16,310$ -3,20 %
Bel Fuse 915578 - 20,250$ -2,41 %
Benefitfocus A1W5CS - 58,482$ +0,04 %
BGC Partners A0NJH6 - 6,215$ -1,65 %
Big 5 Sporting Goods Corp 634728 - 3,940$ -0,50 %
Bio-Path Holdings Inc A0YHHB - 0,285$ -13,58 %
Bioanalytical Systems - - 1,370$ -5,04 %
Bioblast Pharma Ltd A119KH - 1,215$ +10,44 %
BioCryst Pharmaceuticals 896047 - 9,037$ +0,52 %
BioDelivery Sciences International 766464 - 4,639$ +3,32 %
Biogen 789617 - 331,837$ +2,19 %
BioLife Solutions - - 15,991$ +3,84 %
BioMarin Pharmaceutical 924801 - 93,993$ +0,56 %
BioScrip A0DQLD - 3,615$ +0,71 %
BioSpecifics Technologies Corp 912621 - 72,309$ +6,37 %
BioTelemetry A1W3Q2 - 77,210$ +1,58 %
Birner Dental Management Services, Inc. 634349 - 10,275$ +0,24 %
BJ's Restaurants - - 52,328$ -2,84 %
Black Box Corp 885344 - 1,096$ +1,45 %
Blackbaud A0B9Q0 - 77,496$ -0,17 %
BlackBerry Limited A1W2YK - 8,675$ +2,18 %
Bloomin' Brands - - 21,466$ +1,93 %
Blucora A1JZBJ - 27,586$ +3,01 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 135,895$ +1,20 %
Blueknight Energy Partners LP - - 1,950$ +0,52 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless - - 25,534$ +3,00 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bon-Ton Stores, Inc. (THE) 883042 - 0,034$ 0,00 %
Bonso Electronics International - - 2,200$ -6,78 %
Boston Private Financial Holdings - - 11,700$ -0,85 %
Bottomline Technologies 919081 - 47,642$ +1,30 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgford Foods Corp 873601 - 17,524$ -0,99 %
Brightcove A1JTPT - 8,532$ +0,73 %
BroadVision A0RBSP - 1,415$ -11,55 %
Broadway Financial Corp - - 1,280$ 0,00 %
Broadwind Energy A1J3B2 - 1,405$ +2,56 %
Brookline Bancorp - - 15,690$ -0,51 %
Brooks Automation 257275 - 32,823$ +1,94 %
Bruker Corp 813534 - 37,617$ +1,45 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp - - 31,530$ -0,91 %
BSD Medical Corp. 868245 - - -
BSQUARE Corp A0HGDS - 2,100$ +2,44 %
Builders FirstSource - - 13,635$ +0,85 %
Burcon NutraScience Corp. 157793 - 0,155€ +20,70 %
C&F Financial Corp 924165 - 50,730$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 90,885$ +0,20 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Microelectronics Corp 936382 - 99,258$ +1,26 %
Cadence Design Systems 873567 - 52,350$ +1,34 %
CADIZ - - 10,080$ +1,61 %
Caesars Entertainment Corp - - 9,290$ -1,17 %
Caesarstone Ltd A1JV50 - 17,129$ +4,45 %
CafePress A1JKAW - 1,477$ +0,46 %
Cal-Maine Foods 907664 - 43,754$ +0,56 %
CalAmp Corp A0B7RX - 14,506$ +2,15 %
Calavo Growers 692952 - 71,305€ +1,26 %
California First National Bancorp 873001 - 0,000$ -100,00 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP - 3,120$ +0,65 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camtek Ltd A0H0YX - 9,191$ +1,33 %
Canadian Solar A0LCUY - 18,110€ -3,16 %
Cancer Genetics A1W4HC - 0,256$ +2,08 %
Canterbury Park Holding Corp 938039 - 15,290$ -0,07 %
Capital City Bank Group 923192 - 24,580$ +0,16 %
Capital Product Partners LP A0MN1B - 2,293$ +1,44 %
Capital Southwest Corp 923189 - 20,770$ +2,21 %
Capitala Finance Corp A1W6DQ - 7,880$ -0,13 %
Capitol Federal Financial - - 12,960$ -1,22 %
Cara Therapeutics A1XDTK - 16,901$ +2,12 %
Carbonite A1JJ44 - 23,861$ -2,88 %
Cardiovascular Systems - - 33,427$ +1,17 %
CareDx - - 26,317$ +9,70 %
Career Education Corp 912062 - 13,899$ +1,45 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carolina Financial Corp - - 36,150$ +0,81 %
Carrizo Oil & Gas 908620 - 12,606$ +3,50 %
Carrols Restaurant Group - - 9,050$ +0,22 %
Carver Bancorp A1JNKY - 3,930$ -7,53 %
CAS Medical Systems - - 2,410$ 0,00 %
Casella Waste Systems - - 34,996$ +2,39 %
Casey's General Stores - - 134,773$ +1,31 %
CASI Pharmaceuticals A116GB - 3,596$ +2,45 %
Cass Information Systems 917071 - 53,930$ -0,15 %
Catalyst Pharmaceuticals A0LCUL - 2,757$ +1,73 %
Catamaran Corp. A1J08W - - -
Cathay General Bancorp - - 38,500$ -0,52 %
Cavco Industries 812972 - 150,260$ -3,71 %
Cboe Global Markets Inc A1CZTX - 92,910$ +0,29 %
CDW Corp - - 93,850$ +1,23 %
CECO Environmental Corp 906379 - 7,318$ +3,21 %
Celgene Corp 881244 - 90,410$ -0,30 %
Celldex Therapeutics A0RA0S - 0,372$ -5,07 %
Cellectar Biosciences Inc A116E7 - 2,140$ -1,83 %
Cellular Biomedicine Group A1JUHH - 19,256$ +1,24 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,374$ +1,33 %
Central Federal Corp - - 13,950$ +1,82 %
Central Garden & Pet Company - - 30,036$ -1,91 %
Central Garden & Pet Company - - 27,330$ +0,48 %
Central Valley Community Bancorp A0B9QZ - 19,050$ -0,21 %
Century Aluminum Company 899867 - 8,610$ +1,66 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Casinos 889628 - 8,468$ +0,93 %
Ceragon Networks Ltd 941230 - 4,732$ -2,02 %
Cerner Corp 892807 - 57,537$ +1,30 %
Cerus Corp 905249 - 6,435$ +2,97 %
CEVA A0BKYT - 28,686$ +3,71 %
Charles & Colvard Ltd - - 1,000$ -5,66 %
Charm Communications Inc. A1CW7X - - -
Chart Industries A0KDX9 - 87,874$ +2,37 %
Charter Financial Corp - - 24,910$ 0,00 %
Check Point Software Technologies Ltd 901638 - 119,884$ +0,47 %
Cheesecake Factory 884888 - 46,978$ +0,21 %
Chembio Diagnostics A1JY4D - 6,938$ -0,46 %
Chemical Financial Corp - - 44,910$ -0,84 %
ChemoCentryx A0NBM2 - 10,891$ +0,28 %
Chemung Financial Corp A0YHJX - 43,350$ -2,63 %
Cherokee 923970 - 0,734$ -1,30 %
Chicopee Bancorp Inc A0KD72 - 13,500$ +8,78 %
Children's Place 909471 - 81,305€ +0,49 %
Chimerix A1T65B - 1,984$ +0,72 %
China Advanced Construction Materials Group A1W3TK - 2,749$ -0,41 %
China Automotive Systems 727493 - 3,234$ -8,12 %
China Commercial Credit A1W4EJ - 0,462$ +9,48 %
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 1,029$ -1,50 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 2,118$ -0,11 %
China Natural Resources A0DNRG - 1,737$ -0,66 %
China XD Plastics Company Limited A0YFVP - 2,590$ -0,38 %
Churchill Downs 923011 - 94,834$ +0,67 %
Chuy's Holdings - - 22,390$ -1,58 %
CIM Commercial Trust Corp - - 17,730$ +0,17 %
Cimpress NV A0YA63 - 82,284$ +0,33 %
Cincinnati Financial Corp 878440 - 85,148$ +1,38 %
Cinedigm Corp A1W6S0 - 0,768$ -11,78 %
Cintas Corp 880205 - 202,720$ +0,65 %
Cirrus Logic 877381 - 39,813$ +1,62 %
Cisco Systems 878841 2 49,366$ +2,00 %
Citi Trends - - 20,280$ -0,59 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Community Bancorp A0LEFB - 11,870$ -7,98 %
Citizens First Corp A0LEF9 - 23,800$ 0,00 %
Citizens Holding Company 542145 - 20,500$ +2,40 %
Citrix Systems 898407 - 106,378$ +0,17 %
City Holding Company 923222 - 72,290$ -0,90 %
Clean Energy Fuels Corp A0MRJL - 1,892$ -0,42 %
Clearfield A0NAKY - 13,346$ +2,42 %
ClearOne A1KAES - 1,300$ +2,36 %
ClearSign Combustion Corp - - 1,200$ -1,64 %
Cleveland Biolabs Inc. A0KD71 - - -
Clickserive Software Ltd. 938015 - - -
Clovis Oncology A1JPJY - 25,473$ +0,01 %
CM Finance - - 7,780$ -0,26 %
CME Group A0MW32 - 174,266$ -1,77 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
Coastway Bancorp - - 0,000$ -
CoBiz Financial 923224 - 0,000$ -
Coca-Cola Consolidated 860150 - 225,634$ -0,37 %
Codexis A0Q2S4 - 21,796$ +0,03 %
Codorus Valley Bancorp 923699 - 24,000$ +2,30 %
Coffee Holding Co A0ER78 - 6,920$ +1,62 %
Cogent Communications Holdings - - 48,810$ +0,12 %
Cognex Corp 878090 - 50,536$ +3,41 %
Cognizant Technology Solutions Corp 915272 - 73,218$ +0,13 %
Coherent - - 128,013$ -0,66 %
Cohu - - 18,685$ +1,33 %
Collectors Universe 769112 - 13,000$ -0,15 %
Colony Bankcorp 923700 - 16,600$ +0,61 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Sportswear Company 912855 - 104,617$ +0,63 %
Columbus McKinnon Corp - - 36,690$ -0,49 %
Comcast Corp 157484 - 37,645$ +1,03 %
Commerce Bancshares - - 61,080$ -0,55 %
Commercial Vehicle Group A0B7E5 - 7,837$ +5,20 %
CommScope Holding Company - - 22,190$ -0,58 %
Communications Systems 868361 - 2,200$ +1,38 %
Community Bankers Trust Corp A0Q3X9 - 8,270$ -0,12 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Community West Bancshares 923448 - 10,950$ +2,82 %
Commvault Systems A0JL3S - 67,838$ +0,01 %
Compugen Ltd 553001 - 3,638$ -2,74 %
Computer Programs and Systems - - 28,830$ +2,05 %
Computer Task Group - - 4,400$ +3,29 %
Compuware 885187 - - -
Comtech Telecommunications Corp - - 27,362$ +1,53 %
Conatus Pharmaceuticals A1W3G8 - 2,025$ -0,25 %
Concert Pharmaceuticals A1XEAC - 14,795$ +3,90 %
CONMED Corp 886793 - 71,584$ +0,77 %
Conn's 786993 - 21,731$ -0,23 %
Connecticut Water Service - - 68,472$ -0,01 %
ConnectOne Bancorp A11708 - 18,510$ -0,54 %
Consolidated Communications Holdings - - 10,381$ +3,71 %
Consolidated Water Co Ltd 913867 - 13,283$ +1,86 %
Consumer Portfolio Services 886210 - 4,187$ +1,87 %
Control4 Corp A1W3KT - 17,996$ +0,59 %
Conversant Inc - - - -
Copart 893807 - 53,937$ +0,01 %
Corcept Therapeutics 529882 - 12,003$ +5,48 %
Core Mark Holding Co A0HNLZ - 29,400$ +0,03 %
Corium International - - 12,378$ -2,39 %
Cornerstone OnDemand A1H42H - 57,198$ -0,35 %
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group - - 409,825$ +0,50 %
Costco Wholesale Corp 888351 - 216,578$ +1,28 %
CounterPath Corp A0NHE8 - 2,100$ -7,08 %
Covenant Transportation Group - - 24,060$ +0,92 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CRA International - - 41,900$ +0,84 %
Cracker Barrel Old Country Store A0RD0J - 170,582$ +0,14 %
Craft Brew Alliance - - 16,652$ +2,28 %
Cray A0J271 - 22,351$ -3,16 %
Credit Acceptance Corp 884343 - 388,595€ +1,86 %
Cree 891466 - 52,272$ +0,14 %
Crocs A0HM52 - 27,663$ +0,15 %
Cross Country Healthcare - - 10,060$ +1,00 %
Crown Crafts 871235 - 5,790$ +1,58 %
CSG Systems International - - 41,450$ +0,75 %
CSP 877243 - 11,750$ +1,73 %
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 3,297$ +2,70 %
Cubist Pharmaceuticals 909594 - - -
CUI Global - - 1,330$ -2,92 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
Customers Bancorp A1WZCH - 18,080$ -0,33 %
Cutera - - 15,582$ +1,98 %
CVB Financial Corp - - 22,290$ -1,15 %
CVD Equipment Corp A0D94S - 4,474$ -0,81 %
Cyanotech Corp A0LEA5 - 3,650$ +2,24 %
CyberOptics Corp - - 21,666$ -0,43 %
CymaBay Therapeutics A116DD - 9,786$ +0,16 %
Cypress Semiconductor Corp 871117 - 15,686$ -0,28 %
CYREN Ltd - - 2,583$ +0,51 %
CyrusOne A1J84D - 56,862$ +1,34 %
Cytokinetics A1W1KK - 7,900$ +3,68 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics - - 8,230$ +2,62 %
Data I/O Corp - - 6,230$ +1,80 %
Datawatch Corp 766635 - 13,129$ +0,22 %
Del Frisco's Restaurant Group - - 8,500$ +0,24 %
Dendreon 615606 - - -
Denny's Corp 919416 - 15,725€ +1,00 %
Descartes Systems Group 913612 - 33,191$ +0,89 %
Destination Maternity Corp - - 3,020$ -1,63 %
Destination XL Group - - 2,490$ -1,19 %
Deswell Industries - - 3,036$ +0,53 %
DexCom A0D9T1 - 148,731$ +0,61 %
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamondback Energy A1J6Y4 - 105,391$ +1,50 %
Diana Containerships Inc A1H5PX - 0,785$ +0,63 %
Dicerna Pharmaceuticals - - 10,710$ -1,65 %
Digi International - - - -
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digirad Corp - - 0,755$ +3,44 %
Digital Ally A1J3HE - 3,435$ -3,50 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Diodes 858600 - 42,067$ +3,54 %
Discovery A0Q90G - 29,226$ +1,59 %
Discovery A0Q90H - 32,997$ -3,02 %
Discovery A0Q90J - 27,596$ +1,49 %
DISH Network Corp A0NBN0 - 30,801$ +3,71 %
Diversicare Healthcare Services A1T64U - 4,000$ -3,61 %
Diversified Restaurant Holdings A0YG3E - 0,941$ +0,74 %
Dixie Group - - 1,230$ -1,60 %
DLH Holdings Corp - - 5,900$ +4,80 %
DNB Financial Corp 767749 - 34,670$ +6,32 %
Dollar Tree A0NFQC - 99,217$ +0,70 %
Donegal Group 655929 - 13,810$ +14,13 %
Donegal Group 655940 - 14,300$ -0,14 %
Dorchester Minerals LP - - 17,680$ +2,14 %
Dorman Products A0J2R0 - 89,464$ +0,99 %
DOUBLE EAGLE ACQUISITION CORP - - 10,050$ +0,10 %
DS Healthcare Group, Inc. A1J87T - 0,001$ +18,18 %
DSP Group - - 13,000$ +0,08 %
Dunkin' Brands Group A1JHGA - 69,476$ -0,56 %
Durata Therapeutics Inc. - - - -
DURECT Corp 564868 - 0,737$ +6,35 %
DXP Enterprises - - 33,890$ -0,03 %
Dynagas LNG Partners LP - - 2,506$ -0,55 %
Dynasil Corp 935187 - 0,920$ -8,00 %
Dynatronics Corp A1KAU7 - 2,162$ +5,98 %
E*TRADE Financial Corp A1CZ84 - 47,087$ +1,13 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Bancorp Montana A1CVYH - 16,966$ +1,29 %
Eagle Pharmaceuticals A1XEDS - 41,875$ +3,32 %
East West Bancorp - - 53,995$ +1,70 %
Eastern Company 939208 - 26,410$ -2,94 %
eBay 916529 - 36,657$ +0,93 %
Ebix 765778 - 58,158$ +0,25 %
Echo Global Logistics A0QZZH - 25,296$ +0,46 %
EchoStar Corp A0NDYQ - 42,087$ +0,64 %
Ecology and Environment 874875 - 10,650$ -1,93 %
Edgewater Technology 907095 - 4,481$ +0,93 %
Educational Development Corp 893420 - 9,550$ -1,14 %
eGain Corp - - 11,168$ -3,05 %
Egalet Corporation - - 0,010$ -0,34 %
eHealth A0LBT4 - 61,653$ +0,84 %
Einstein Noah Restaurant Group, Inc. A0MUH9 - - -
El Pollo Loco Holdings A117LA - 15,246$ +3,78 %
Elbit Imaging Ltd 904217 - 1,800$ -2,70 %
Elbit Systems Ltd 904218 - 131,058$ +1,23 %
Electro Scientific Industries 871680 - 29,999$ +0,01 %
Electro-Sensors - - 3,469$ -1,46 %
Electronic Arts 878372 1 105,717$ +0,44 %
Electronics for Imaging 885750 - 27,577$ +0,87 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 19,750$ +3,95 %
ELTEK LTD. REGISTERED SHARES O.N. 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
Emclaire Financial Corp A0YEC0 - 30,900$ -3,44 %
EMCORE Corp A1JT9R - 4,105$ +0,13 %
Emmis Communications Corp 898645 - 3,900$ +5,69 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Enanta Pharmaceuticals A1T7BJ - 102,478$ +5,65 %
Encore Capital Group - - 32,170$ +0,97 %
Encore Wire Corp 892473 - 54,632$ +0,78 %
Endo International plc A1XE6M - 10,491$ -0,28 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix - - 0,537$ -0,01 %
Endurance International Group Holdings A1W5QW - 7,420$ +0,41 %
Energous Corp A110V4 - 9,069$ +2,83 %
Energy Focus - - 1,300$ +19,27 %
Energy Recovery A0NJUL - 8,029$ +1,63 %
Energy XXI Ltd. A1CSM5 - - -
ENGlobal Corp 924250 - 0,820$ +3,19 %
Enphase Energy A1JC82 - 7,616$ -0,58 %
Enstar Group Limited - - 180,100$ +0,61 %
Entegris - - 34,041$ -0,50 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entropic Communications Inc A0M899 - 15,750$ -0,63 %
Enzon Pharmaceuticals, Inc. 873997 - 0,268$ +2,69 %
Epizyme A1T9L2 - 12,762$ +2,34 %
ePlus 923612 - 89,728$ +1,57 %
Equinix Inc. 165241 - - -
Ericsson B ADR 765913 - 9,354$ +0,15 %
Erie Indemnity Company 919562 - 131,430$ -0,95 %
Escalade - - 11,550$ 0,00 %
Escalera Resources Co. A110W9 - 0,000$ -
Escalon Medical Corp. 884822 - 0,159$ +22,23 %
Esperion Therapeutics A1W1SJ - 44,803$ +0,68 %
ESSA Bancorp A0MN42 - 16,080$ +0,19 %
Essex Rental Corp A0RN3Y - 0,000$ -
Euro Tech Holdings Company Limited A1JSYR - 3,271$ +1,89 %
Euronet Worldwide 905247 - 129,161$ -0,16 %
Evoke Pharma A1W6DP - 3,034$ +3,19 %
Evolving Systems A0M8ZW - 1,336$ +0,48 %
Exact Sciences Corp 590273 - 88,204$ +0,10 %
Exelixis 936718 - 22,150$ -0,67 %
EXFO - - 3,720$ +14,46 %
ExlService Holdings - - 62,360$ +1,32 %
Expedia Group A1JRLJ - 127,315$ +0,44 %
Expeditors International of Washington 875272 - 73,803$ -0,21 %
Exponent 880114 - 55,668$ +1,31 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extreme Networks 920402 - 7,905$ +2,93 %
EZCORP - - 9,920$ -2,46 %
F5 Networks 922977 - 171,434$ +1,60 %
Facebook A1JWVX 5 161,720$ -1,36 %
FalconStor Software, Inc. 891470 - 0,042$ +5,00 %
Famous Dave's of America 923780 - 4,800$ -3,03 %
Farmer Brothers Company 873769 - 24,331$ +0,25 %
Farmers National Banc Corp A0YG3S - 12,850$ +0,16 %
FARO Technologies 909382 - 47,168$ +1,48 %
Fastenal Company 887891 - 62,787$ +0,67 %
Fate Therapeutics A1W50M - 14,686$ +0,11 %
Fauquier Bankshares - - 19,750$ -1,25 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
Fidelity Southern Corp 500624 - 22,310$ -0,04 %
Fiesta Restaurant Group - - 14,800$ +0,20 %
Fifth Third Bancorp 875029 - 27,114$ +2,24 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 23,296$ +1,29 %
Finjan Holdings - - 3,250$ +4,17 %
FireEye A1W4G7 - 17,264$ -1,63 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancshares A0KETG - 32,470$ -1,49 %
First Bank - - 11,500$ -1,03 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Capital A0D98G - 37,755$ -0,51 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares - - 423,630$ -0,32 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Community Corp A0DKLK - 22,240$ -3,39 %
First Connecticut Bancorp - - 0,000$ -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp - - 27,220$ -0,84 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Financial Northwest A0M269 - 15,350$ -0,52 %
First Internet Bancorp A0JKC8 - 23,200$ -4,33 %
First Interstate BancSystem - - 40,310$ -0,89 %
First Merchants Corp - - 40,360$ +2,67 %
First Mid-Illinois Bancshares - - 34,730$ +1,58 %
First Midwest Bancorp - - 22,400$ -0,97 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
First Savings Financial Group A0RA8R - 57,090$ -0,19 %
First Solar A0LEKM - 49,142$ -3,68 %
First United Corp 923764 - 17,730$ -1,12 %
Fiserv 881793 - 85,585$ +1,46 %
Five Below A1JZ18 - 129,225$ -0,65 %
Five Prime Therapeutics A1W5T9 - 11,503$ +0,03 %
Five9 A1XFG9 - 53,752$ +1,32 %
Flex Ltd 890331 - 10,207$ -0,22 %
Flexion Therapeutics A1XEDR - 14,392$ +1,50 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 52,437$ +1,86 %
Fluidigm Corp A0RADJ - 10,176$ -1,11 %
Flushing Financial Corp - - 22,660$ -0,40 %
Fonar Corp - - 23,150$ -2,28 %
ForceField Energy Inc. A1W4XU - - -
FormFactor 577767 - 15,902$ +0,33 %
Formula Systems 1985 ADR 912648 - 40,456$ -2,02 %
Forrester Research - - 47,240$ +0,90 %
Fortinet A0YEFE - 83,178$ -0,01 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Forward Industries - - 1,420$ +4,41 %
Fossil Group A1W0DE - 14,676$ -3,77 %
FOSTER WHEELER A0RFLU - - -
Fox Factory Holding Corp - - 59,206$ -1,09 %
Francesca's Holdings Corp - - 0,912$ +3,88 %
Franklin Electric Co - - 48,960$ +0,06 %
Fred's - - 2,958$ +2,00 %
FreightCar America - - 7,960$ +0,13 %
Frequency Electronics 858079 - 11,000$ +5,26 %
FS Bancorp - - 44,640$ -0,07 %
FTD Companies A1W5WK - 2,045$ +0,26 %
Fuel Tech A0LB74 - 1,263$ +1,87 %
Full House Resorts A0D8KQ - 2,140$ -2,28 %
Fulton Financial Corp - - 16,410$ -1,50 %
G Willi-Food International Ltd 938383 - 6,940$ -1,29 %
G-III Apparel Group Ltd 890380 - 35,251$ +0,32 %
Galectin Therapeutics A1JV3R - 5,012$ +0,85 %
Galmed Pharmaceuticals Ltd A1XFUX - 6,805€ +2,64 %
Gaming and Leisure Properties - - 37,186$ -0,86 %
Gaming Partners International Corp - - 12,940$ -0,46 %
Garmin Ltd - - 63,705€ +1,12 %
Garnero Group Acquisition Co - - 0,000$ -
Gencor Industries 910314 - 10,810$ 0,00 %
General Finance Corp A0MKWT - 11,600$ -3,89 %
GenMark Diagnostics A1CVZA - 6,257$ +3,07 %
Genocea Biosciences A1XD0A - 0,513$ +2,64 %
Genomic Health A0F6J5 - 82,774$ +1,54 %
Gentex Corp 868891 - 20,325$ +2,81 %
Gentherm A1J4AC - 42,707$ +0,94 %
Geospace Technologies Corp A1J5K9 - 15,636$ +3,00 %
German American Bancorp - - 30,390$ -0,88 %
Geron Corp 902213 - 1,445$ +1,77 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries - - 37,930$ +0,50 %
Giga-tronics Inc. 922256 - 0,288€ +6,67 %
Gilat Satellite Networks Ltd 886167 - 7,785€ -0,19 %
Gilead Sciences 885823 - 67,412$ +1,57 %
Glacier Bancorp - - 42,590$ -1,34 %
Gladstone Commercial Corp 260884 - 20,919$ +1,06 %
Gladstone Land Corp A1KCL7 - 12,432$ +0,74 %
Glen Burnie Bancorp - - 11,070$ +0,18 %
Global Eagle Entertainment A1JDGQ - 2,673$ +0,88 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Globus Maritime Ltd - - 3,360$ -6,15 %
Glori Energy Inc A112ED - 0,007$ -
Glu Mobile A0MLUQ - 9,505$ -0,26 %
GlycoMimetics A1W8HZ - 11,749$ +2,61 %
Gogo A1W078 - 3,756$ -0,10 %
Golar Lng Ltd 677102 - 22,905$ +1,53 %
Golar LNG Partners LP - - 14,143$ +2,86 %
Good Times Restaurants A1H5YS - 4,010$ -0,99 %
GoPro A1XE7G - 5,866$ +1,32 %
Grand Canyon Education A0Q8E2 - 95,894$ +1,20 %
Great Lakes Dredge & Dock Corp - - 7,270$ +2,68 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp - - 18,840$ +3,57 %
Green Plains A0JJ1Q - 15,186$ +0,04 %
Greene County Bancorp 539975 - 32,030$ -2,08 %
Greenlight Capital Re Ltd A0MLRN - 10,145€ +2,17 %
Griffin Industrial Realty 925059 - 34,310$ -0,64 %
Grifols Shs -B- Sponsored American Deposit Receipt Repr 1 Sh -B- - - 19,746$ +3,71 %
Groupon A1JMC2 - 3,515$ -1,81 %
GSI Technology A0EAS3 - 5,510$ -1,43 %
GT Advanced Technologies Inc. A1JDP0 - - -
Guanwei Recycling Corp. A1J9L0 - - -
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guaranty Federal Bancshares 923446 - 21,130$ -1,72 %
Gulf Coast Ultra Deep Royalty Trust A1W0A8 - 0,032$ +5,67 %
Gulf Island Fabrication - - 9,560$ -1,24 %
Gulf Resources A0YBYT - 1,121$ -2,46 %
Gulfport Energy Corp A0BKZ7 - 7,995$ +3,70 %
H&E Equipment Services - - 28,538$ +3,03 %
Hackett Group A0NAKZ - 19,281$ +1,16 %
Hain Celestial Group 908170 - 17,717$ +1,53 %
Hallador Energy Company - - 5,380$ -4,44 %
Hallmark Financial Services A0KDXW - 10,900$ -1,71 %
Halozyme Therapeutics A0DLHS - 16,876$ +2,03 %
Hamilton Bancorp - - 14,700$ +0,62 %
Hancock Whitney Corp - - 42,301$ +2,75 %
Hanmi Financial Corp - - 22,440$ +0,22 %
Harmonic 895791 - 5,507$ +1,97 %
Harvard Bioscience 578107 - 3,796$ +2,04 %
Harvest Capital Credit Corp A1XDF8 - 10,210$ -0,39 %
Hasbro 859888 - 85,036$ -5,25 %
Hawaiian Holdings 724567 - 31,496$ +0,69 %
Hawkins 923728 - 39,890$ +0,13 %
Hawthorn Bancshares A0MU9F - 22,550$ -2,42 %
Haynes International - - 33,190$ -0,24 %
HD Supply Holdings A1W0DH - 43,737$ +0,61 %
Health Insurance Innovations - - 40,010$ -1,14 %
Healthcare Services Group 870932 - 40,196$ +1,50 %
HealthEquity A119D1 - 76,812$ +1,36 %
HealthStream 927014 - 26,801$ +1,83 %
Heartland Express - - 21,130$ +0,19 %
Heartland Financial USA - - 47,330$ -1,89 %
Heidrick & Struggles International 920930 - 29,800€ +1,28 %
Helen of Troy Limited 869993 - 114,801$ +0,39 %
Helios and Matheson Analyt.Inc A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Hennessy Advisors A0LEEJ - 11,080$ -1,42 %
Hennessy Capital Acquisition Corp. II - - 0,000$ -
Henry Schein 897961 - 62,302$ -0,11 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage-Crystal Clean A0NGTE - 25,620$ -1,35 %
Herman Miller 863205 - 36,672$ +1,90 %
Heron Therapeutics A1XB6K - 27,638$ +5,49 %
Heska Corp - - 97,819$ +0,15 %
Hibbett Sports A0MK8D - 17,701$ +0,23 %
Highpower International A1C70A - 3,032$ +2,76 %
Highway Holdings Limited 905948 - 3,654$ -3,34 %
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMN Financial 923718 - 19,860$ +1,07 %
HMS Holdings Corp 213774 - 32,090$ +2,62 %
Hollysys Automation Technologies Ltd A0X91G - 18,100€ -1,52 %
Hologic 879100 - 46,106$ +1,94 %
Home Bancorp A0RA0F - 36,610$ +0,03 %
Home BancShares A0J3F3 - 17,830$ -0,61 %
Home Federal Bancorp - - 30,630$ -1,21 %
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
HopFed Bancorp 923714 - 14,500$ -0,34 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,440$ -0,26 %
Houghton Mifflin Harcourt Company - - 9,860$ -2,18 %
Houston Wire & Cable Company - - 6,180$ +0,16 %
Howard Bancorp A0YHSR - 14,040$ -5,71 %
Hub Group - - 45,390$ +0,29 %
Hudson Global - - 1,400$ -2,10 %
Hudson Technologies - - 1,200$ +1,69 %
Huntington Bancshares 867622 - 13,986$ +2,16 %
Hurco Companies 866378 - 37,330$ -2,41 %
Huron Consulting Group A0DKTV - 54,240$ +0,89 %
Huttig Building Products - - 3,300$ +8,20 %
Hydrogenics Corp - - 6,525€ +0,38 %
I.D. Systems - - 6,914$ +7,69 %
IAC/InterActiveCorp A0Q8BY - 219,635$ -0,34 %
IBERIABANK Corp - - 76,400$ -1,04 %
iCAD A1J20J - 5,443$ +3,29 %
Icahn Enterprises LP A0M1Z9 - 69,685$ -1,00 %
ICF International A0LBNM - 73,853$ +1,22 %
ICON plc 932242 - 145,159$ +0,75 %
Iconix Brand Group - - 0,215$ +3,25 %
ICU Medical 894139 - 254,132$ +1,72 %
Ideal Power A1W9TD - 0,507$ +33,37 %
Identiv A11404 - 4,979$ +8,24 %
IDEXX Laboratories 888210 - 209,034$ +1,01 %
IF Bancorp - - 21,560$ -0,51 %
II-VI - - 38,680$ +2,09 %
Ikonics Corp 164383 - 9,000$ -3,12 %
Illumina 927079 - 298,135$ +1,94 %
Image Sensing Systems 901650 - 4,613$ -1,85 %
Immersion Corp 929096 - 9,916$ +0,97 %
ImmuCell Corp - - 7,250$ -6,93 %
Immune Design Corp A1188H - 1,438$ -1,51 %
ImmunoGen 878613 - 5,650$ +2,92 %
Immunomedics 872983 - 14,107$ +0,69 %
Imprimis Pharmaceuticals A1KCUC - 0,000€ -100,00 %
Incyte Corp 896133 - 83,703$ +0,34 %
Independent Bank Corp A1C4BY - 21,390$ +0,19 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Group - - 56,350$ -0,28 %
Industrial Services of America 924706 - 1,272$ -1,43 %
Infinera Corp A0MSSK - 4,996$ +4,07 %
Infinity Pharmaceuticals A0LA4Y - 1,422$ +4,55 %
Information Services Group - - 4,120$ +0,24 %
Ingles Markets 907146 - 28,820$ +2,56 %
InnerWorkings - - 5,373$ +5,15 %
Innodata - - 1,470$ +1,38 %
Innophos Holdings - - 31,186$ -0,49 %
Innospec - - 72,650$ -1,68 %
Innovative Solutions and Support 941003 - 2,050$ +0,99 %
Inogen A1XB32 - 141,458$ +2,32 %
Insight Enterprises 909619 - 48,370€ +1,36 %
Insignia Systems - - 1,362$ -0,62 %
Insmed A1JJA3 - 26,914$ +3,12 %
Insulet Corp A0MQX8 - 88,040$ +3,78 %
Insys Therapeutics A1JC8P - 4,915$ +2,83 %
Integra LifeSciences Holdings Corp 897013 - 50,738$ +0,17 %
Integrated Device Technology 868744 - 48,487$ -0,07 %
Integrated Electrical Services Inc A0JMYU - 17,090$ +3,14 %
Intel Corp 855681 2 51,367$ +1,10 %
Inter Parfums - - 70,300$ -1,01 %
Interactive Brokers Group A0MQY6 - 53,569$ +1,25 %
Intercept Pharmaceuticals A1J5U0 - 110,645$ -0,50 %
InterDigital A0MWY3 - 73,198$ +0,05 %
Interface A1JYG7 - 17,445$ +1,13 %
Intergroup Corp 874704 - 33,000$ -1,10 %
Intermolecular - - 1,120$ -3,45 %
InterMune Inc - - - -
International Bancshares Corp - - 38,560$ -0,34 %
International Speedway Corp - - 42,880$ -1,02 %
Internet Gold Golden Lines Ltd 925161 - 0,840$ +3,74 %
Internet Initiative Japan (ADRs) 924926 - 11,600$ -1,62 %
Intersect ENT - - 33,131$ +2,10 %
Intersections A0CA1J - 3,640$ +0,28 %
Intevac 905603 - 5,449$ +1,85 %
Intra-Cellular Therapies A1XDTL - 13,786$ +1,22 %
Intricon Corp - - 26,140$ 0,00 %
Intuit 886053 - 232,625$ +0,80 %
Intuitive Surgical 888024 - 544,505$ +1,57 %
Investar Holding Corp - - 25,300$ -0,78 %
Investors Bancorp - - 12,510$ -1,73 %
Investors Title Company 923112 - 181,160$ -0,78 %
IPG Photonics Corp 602224 - 154,516$ +3,31 %
iRadimed Corp A118V4 - 25,400$ -2,08 %
IRIDEX Corp - - 4,380$ -9,69 %
Iridium Communications A0YB48 - 21,096$ +2,51 %
iRobot Corp A0F5CC - 118,899$ +3,14 %
Ironwood Pharmaceuticals A0X789 - 14,936$ +7,30 %
Isramco 870028 - 125,986$ +10,26 %
Itron 888379 - 59,932$ +0,76 %
Ituran Location and Control Ltd 925333 - 34,090$ +1,46 %
Ivanhoe Energy, Inc. A1195T - - -
J & J Snack Foods Corp 876041 - 156,996$ -0,21 %
J. W. Mays 856252 - 38,750$ 0,00 %
J.B. Hunt Transport Services 885365 - 112,828$ +0,64 %
j2 Global A1JQ41 - 84,121$ +0,62 %
Jack Henry & Associates 888286 - 133,702$ +1,01 %
Jack In The Box 883746 - 79,916$ +0,38 %
JAKKS Pacific - - 2,008$ -1,10 %
Jamba - - 13,010$ 0,00 %
Jason Industries A11709 - 1,720$ -1,71 %
Jazz Pharmaceuticals plc A1JS1K - 125,931$ +0,49 %
JetBlue Airways Corp 541867 - 17,966$ -0,63 %
JetPay Corp - - 0,000$ -100,00 %
Jewett-Cameron Trading Company 157215 - 7,418$ +1,89 %
John B Sanfilippo & Son - - 71,005$ +1,38 %
Johnson Outdoors 881525 - 61,700$ -11,35 %
Kaiser Aluminum Corp A0J4J3 - 103,754$ +2,31 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 5,625$ -4,02 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Karyopharm Therapeutics A1W77U - 9,151$ +3,87 %
Kelly Services - - 24,470$ -0,57 %
Kelly Services - - 22,010$ 0,00 %
Kentucky First Federal Bancorp A0DQVZ - 7,695$ -1,97 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
Kewaunee Scientific Corp 923130 - 32,102$ -0,89 %
Key Tronic Corp - - 6,540$ -2,87 %
Kforce - - 37,040$ +0,87 %
Kimball International - - 15,800$ +1,22 %
Kindred Biosciences - - - -
Kingold Jewelry A1C16C - 0,764$ +0,46 %
Kingstone Companies - - 16,860$ -1,00 %
Kips Bay Medical, Inc. A1H7E1 - - -
Kirkland's - - 10,610$ +0,95 %
KLA-Tencor Corp 865884 - 107,741$ +0,56 %
Kofax Ltd - - - -
Kona Grill A0F5J8 - 0,960$ -1,02 %
Kopin Corp 888358 - 1,418$ +9,96 %
Koss Corp 854586 - 1,990$ +2,58 %
Kraft Foods Group Inc. A1J20U - - -
Kratos Defense & Security Solutions A0YAND - 16,835$ -0,68 %
Kulicke and Soffa Industries 854118 - 22,336$ -0,60 %
KVH Industries 901939 - 11,050$ +0,45 %
L.B. Foster Company - - 17,870$ 0,00 %
La Jolla Pharmaceutical Company A1XB6B - 6,140$ +3,38 %
Lake Shore Bancorp - - 15,150$ 0,00 %
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - 43,080$ -0,25 %
Lakeland Industries 897575 - 11,133$ +0,48 %
Lam Research Corp 869686 - 181,311$ -0,01 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 158,833$ -0,09 %
Landec Corp - - 12,260$ +1,41 %
Landmark Bancorp 923532 - 23,200$ -1,44 %
Lands' End A110MJ - 17,662$ +2,80 %
Landstar System 887830 - 108,995$ +0,07 %
Lantronix - - 2,820$ +5,22 %
Lattice Semiconductor Corp 878255 - 10,907$ -5,16 %
Lawson Products 860437 - 29,790$ -2,65 %
LCNB Corp A0YJA3 - 15,760$ -1,01 %
Learning Tree International, Inc. 902968 - 0,000$ -100,00 %
LeMaitre Vascular - - 25,116$ +1,11 %
Levy Acquisition Corp A1XB7Z - 10,610$ -1,85 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 60,285$ +0,47 %
LHC Group - - 112,640$ +1,57 %
Liberty Global plc A1W0FL - 22,500€ +4,17 %
Liberty Global plc - - 24,747$ 0,00 %
Liberty Global plc A1W0FN - 24,744$ +2,76 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lifetime Brands A0ETCV - 12,380$ +2,23 %
Lifevantage Corp A0MKM6 - 14,070$ -2,02 %
Lifeway Foods 925083 - 2,493$ +2,17 %
Ligand Pharmaceuticals A1C9RN - 120,481$ -0,33 %
Lilis Energy Inc A1W90B - 2,110$ 0,00 %
Limelight Networks A0MSRH - 3,006$ +1,23 %
Limoneira Co - - 23,261$ +1,27 %
Lincoln Educational Services Corp A0ER24 - 2,650$ +1,15 %
Lincoln Electric Holdings 908231 - 88,193$ +1,02 %
Lipocine - - 1,703$ +4,48 %
Liquidity Services A0JEFP - 6,695$ -2,97 %
Littelfuse - - 186,615$ +1,81 %
LivePerson 936891 - 26,071$ +0,89 %
LKQ Corp 254570 - 26,996$ +2,03 %
Logitech International SA A0J3YT - 36,984$ +1,02 %
LogMeIn A0X861 - 82,109$ -14,42 %
Loral Space and Communications - - 38,530$ -0,16 %
Loxo Oncology - - 234,856$ +0,04 %
LPL Financial Holdings - - 77,098$ +0,82 %
LRAD Corp A1CUWN - 2,510$ -2,71 %
LSI Industries 919518 - 3,145$ -0,14 %
lululemon athletica A0MXBY - 151,010$ -2,48 %
Luminex Corp 936597 - 25,787$ +1,00 %
Luna Innovations - - 3,220$ 0,00 %
Macatawa Bank Corp 675406 - 9,340$ -0,32 %
Mackinac Financial Corp A0D9ZX - 13,640$ -0,51 %
MACOM Technology Solutions Holdings A1JU1D - 17,763$ +2,26 %
MacroGenics A1W6ND - 21,714$ +2,81 %
Madison County Financial, Inc. - - 0,000$ -100,00 %
Magal Security Systems Ltd 895761 - 5,030$ -3,27 %
Magellan Health - - 63,500$ 0,00 %
Magic Software Enterprises Ltd 885455 - 8,359$ +0,35 %
magicJack VocalTec Ltd 899222 - 0,011$ -99,87 %
Magnetek Inc A1JQQE - 6,980$ +4,18 %
Magyar Bancorp A0H1EQ - 12,240$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 1,182€ -0,80 %
MakeMyTrip Limited A1C3UJ - 27,410$ -3,45 %
Malibu Boats - - 41,630$ -1,77 %
Malvern Bancorp A1J6T6 - 20,480$ +4,65 %
MAM Software Group A1H9EE - 8,160$ -1,09 %
Manhattan Associates 913804 - 54,158$ +0,72 %
Manhattan Bridge Capital A0Q67J - 5,950$ 0,00 %
Manitex International A0Q23R - 7,320$ +2,95 %
Mannatech A1JS06 - 19,940$ +0,25 %
ManTech International Corp 983102 - 58,192$ +1,77 %
Marathon Patent Group Inc A1W27J - 0,503$ -9,61 %
Marchex - - 4,190$ -4,56 %
Marine Petroleum Trust 875340 - 2,270$ +9,13 %
Marinus Pharmaceuticals A12CGZ - 3,780$ +3,85 %
MarketAxess Holdings A0B897 - 227,933$ +0,52 %
Marlin Business Services Corp - - 22,650$ -0,35 %
Marriott International 913070 - 120,542$ +1,62 %
Marrone Bio Innovations A1W30B - 1,569$ +5,99 %
Marten Transport Ltd - - 18,760$ +0,16 %
Martin Midstream Partners LP 765872 - 12,457$ +1,03 %
Marvell Technology Group Ltd 930131 - 18,877$ -1,63 %
Masimo Corp 578074 - 129,071$ +0,20 %
Matrix Service Company 880420 - 20,841$ +0,97 %
Mattel 851704 - 14,179$ -16,15 %
Matthews International Corp 905720 - 41,957$ +1,96 %
Maxim Integrated Products 876158 - 55,802$ +0,02 %
Maxwell Technologies 867584 - 4,715$ -0,31 %
MB Financial - - 43,900$ -0,97 %
MBT Financial Corp 488903 - 10,650$ 0,00 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
MDC Partners - - 2,950$ +2,43 %
Medallion Financial Corp - - 4,985€ +1,12 %
Medical Transcription Billing Corp - - 4,649$ +3,78 %
Medicines Company 938858 - 24,555$ +2,27 %
Medicinova A0LF3U - 7,686$ +12,69 %
Medidata Solutions A0RFXP - 75,118$ +1,09 %
MediWound Ltd - - - -
MEI Pharma A1KATX - 3,036$ +2,92 %
Mellanox Technologies Ltd A0MK4E - 100,404$ -0,06 %
MER Telemanagement Solutions Ltd 907204 - 1,805$ +3,76 %
MercadoLibre A0MYNP - 362,770$ +0,81 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Mercer International 985284 - 14,938$ -0,21 %
Mercury Systems 911843 - 63,610$ +1,61 %
Meridian Bancorp - - 16,356$ +1,90 %
Meridian Bioscience - - 16,665$ +1,43 %
Merit Medical Systems - - 59,436$ +1,41 %
Mesa Laboratories - - 230,819$ -0,14 %
Meta Financial Group A0DQFX - 24,875$ +1,78 %
Methanex Corp 882639 - 57,385$ +1,64 %
Methes Energies International Ltd - - 0,009$ -
MGE Energy 866072 - 65,970$ +0,59 %
MGP Ingredients A1JSBW - 75,744$ +2,89 %
Microchip Technology 886105 - 90,972$ +0,41 %
Micron Technology 869020 - 41,928$ -0,72 %
Micronet Enertec Technologies Inc A1T65N - 0,366$ +1,72 %
MICROS Systems, Inc. 866466 - - -
Microsoft Corp 870747 - 107,869$ +0,91 %
MicroStrategy 722713 - 140,981$ +0,66 %
MicroVision A1JUDY - 1,130$ +4,67 %
Mid Penn Bancorp A0D998 - 25,110$ +1,82 %
Mid-Con Energy Partners LP A1JRTS - 0,966$ +3,73 %
Middleby Corp 923608 - 125,587$ +1,23 %
Middlesex Water Company - - 56,977$ +3,09 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
MiMedx Group A0MS6X - 3,694$ +190,87 %
MIND C.T.I. Ltd - - 2,460$ +0,82 %
Minerva Neurosciences A1171S - 7,659$ +5,49 %
Mirati Therapeutics - - 71,617$ -1,69 %
MISONIX - - 18,200$ -0,82 %
Mitcham Industries 905831 - 4,030$ -0,24 %
Mitek Systems 883036 - 10,961$ -1,35 %
Mitel Networks Corp A0PEF5 - 11,144$ -0,05 %
MKS Instruments 920343 - 84,201$ +0,44 %
Mobile Mini - - 35,992$ -0,13 %
MobileIron A116EL - 4,900$ -0,41 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 13,671$ +8,85 %
Monarch Casino & Resort - - 43,000$ +0,49 %
Mondelez International A1J4U0 - 48,009$ +1,46 %
Moneygram International A1JNTV - 2,430$ +10,46 %
Monolithic Power Systems A0DLC4 - 138,071$ +1,52 %
Monotype Imaging Holdings - - 17,460$ +1,22 %
Monro - - 77,030$ -0,47 %
Morningstar A0EADM - 125,883$ -0,16 %
MoSys Inc A0J27H - 0,190$ -0,11 %
Motorcar Parts of America - - 21,537$ +2,12 %
MTS Systems Corp 861375 - 52,994$ +0,50 %
Multi-Color Corp - - - -
MutualFirst Financial 939077 - 32,950$ -0,18 %
MYR Group - - 33,450$ -0,18 %
Myriad Genetics 897518 - 31,208$ +0,96 %
Nanometrics - - 30,369$ +1,77 %
NanoString Technologies A1W1X2 - 23,321$ -0,21 %
NAPCO Security Technologies - - 21,430$ +1,13 %
Nasdaq 813516 2 87,223$ +0,07 %
Nathan's Famous - - 71,700$ +1,64 %
National American University Holdings - - 0,210$ 0,00 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 75,213$ +2,19 %
National CineMedia - - 7,047$ -0,47 %
National General Holdings Corp A1XE22 - 25,426$ +1,34 %
National Instruments Corp - - 45,644$ +0,67 %
National Research Corp - - 39,947$ +0,88 %
National Security Group 923632 - 12,900$ 0,00 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Alternatives International 880900 - 10,773$ +1,54 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical - - 27,601$ +3,11 %
Navient Corp A11132 - 11,709$ +0,76 %
Navigators Group 657243 - 69,590$ +0,20 %
NBT Bancorp 923685 - 36,510$ +0,38 %
Nektar Therapeutics 165417 - 41,497$ -2,63 %
Neogen Corp - - 62,570$ +0,74 %
NeoGenomics 120159 - 17,706$ +1,58 %
Net 1 UEPS Technologies A0ET3X - 4,005$ +0,64 %
NetApp A0NHKR - 63,747$ +0,14 %
Netflix 552484 3 356,079$ -0,83 %
NETGEAR 578078 - 35,477$ +0,39 %
Netlist, Inc. A0LFEH - 0,349$ +3,29 %
NetScout Systems 925244 - 27,437$ +0,47 %
NetSol Technologies A1J2WE - 6,777$ +4,26 %
Neurocrine Biosciences 900964 - 84,344$ -0,24 %
New York Mortgage Trust - - 6,317$ +0,27 %
NewLink Genetics Corp A1JH4X - 1,554$ +5,00 %
News Corp A1W048 - 12,902$ +1,67 %
News Corp A1W03Z - 12,715$ +1,72 %
Nexstar Media Group - - 88,355$ +1,15 %
NF Energy Saving Corp A1C4QZ - 6,633$ +6,99 %
NIC 924381 - 17,346$ -0,02 %
Nicholas Financial 797793 - 10,790$ +3,75 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 23,917$ +4,94 %
NN - - 10,290$ +0,19 %
Noodles & Company - - 7,486$ -0,98 %
Nordson Corp 866725 - 139,125$ +0,67 %
Nortech Systems 923640 - 4,716$ -6,06 %
Northeast Bancorp - - 18,370$ +1,32 %
Northeast Community Bancorp, Inc. A0KETC - 0,000$ -100,00 %
Northern Technologies International Corp 886100 - 31,205$ +1,15 %
Northern Trust Corp 854009 - 92,739$ +1,60 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrim BanCorp 923687 - 33,000$ -5,06 %
Northwest Bancshares - - 17,990$ -0,17 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,245$ +0,72 %
Northwest Pipe Company 923660 - 22,400$ +0,22 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 52,740$ +1,05 %
Norwood Financial Corp 923659 - 33,240$ -1,51 %
Nova Lifestyle - - 0,770$ +5,48 %
Nova Measuring Instruments Ltd 937092 - 25,005$ +1,56 %
Novavax 898527 - 2,143$ -2,57 %
NPS Pharmaceuticals Inc 900609 - - -
Nuance Communications A0HGWX - 16,476$ -0,39 %
NutriSystem 657241 - 43,337$ +0,34 %
NuVasive A0CAYR - 58,299$ -0,34 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 98,490$ +0,50 %
NVIDIA Corp 918422 4 156,685$ +1,39 %
NXP Semiconductors NV A1C5WJ - 93,013$ +1,38 %
NxStage Medical A0F6J1 - 29,196$ +0,09 %
O'Reilly Automotive A1H5JY - 386,575$ +0,92 %
Oak Valley Bancorp (CA) A0RE4T - 18,320$ -1,29 %
Ocean Bio-Chem 884372 - 3,636$ -2,26 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Oconee Federal Financial Corp - - 26,110$ -0,04 %
Ocular Therapeutix - - 3,675$ +0,14 %
Ohio Valley Banc Corp 923684 - 35,000$ -0,57 %
Ohr Pharmaceutical A1WZ6H - 2,290$ +1.689,15 %
Old Dominion Freight Line 923655 - 145,777$ +0,63 %
Old Line Bancshares A0BKS0 - 29,000$ +1,83 %
Old National Bancorp - - 17,110$ -0,93 %
Old Point Financial Corp 634836 - 26,093$ +1,65 %
Old Second Bancorp 923656 - 13,380$ -0,96 %
Olympic Steel - - 19,519$ -1,52 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omeros Corp A0NBFF - 13,886$ -3,23 %
Omniamerican Bancorp, Inc. A0YGN0 - - -
Omnicell 632313 - 81,894$ +1,73 %
ON Semiconductor Corp 930124 - 22,937$ +0,12 %
On Track Innovations Ltd 924895 - 0,817$ -0,37 %
OncoMed Pharmaceuticals A1W2SS - 0,904$ +17,52 %
Open Text Corp 899027 - 37,445$ +0,09 %
Ophthotech Corp A1W5UZ - 1,435$ +0,35 %
Optibase Ltd 920395 - 0,000$ -100,00 %
Optical Cable Corp - - 3,800$ +14,11 %
Optimumbank Holdings Inc - - 4,130$ 0,00 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oramed Pharmaceuticals A1CTNU - 3,273$ +1,01 %
OraSure Technologies 881351 - 11,446$ -0,82 %
ORBCOMM A0LCUG - 9,116$ +3,00 %
Orbotech Ltd 872287 - 62,820$ +0,26 %
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Oritani Financial Corp A1C05S - 14,960$ +0,07 %
Orrstown Financial Services A0X8NN - 19,800$ +0,15 %
Orthofix International NV - - 56,330$ -3,03 %
OSI Systems 909273 - 87,927$ +0,55 %
Otelco A1WZM5 - 16,201$ +1,25 %
Otonomy - - 2,074$ +2,68 %
Otter Tail Corp 919111 - 49,879$ +1,57 %
OvaScience A1T96P - 0,691$ -1,18 %
Overstock.com 645086 - 19,574$ +2,11 %
Oxbridge Re Holdings Limited - - 0,782$ -10,11 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
P & F Industries 871892 - 7,650$ -0,65 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 67,930$ +1,59 %
Pacific Biosciences of California A1C3EQ - 7,105$ +0,36 %
Pacific Ethanol A1WY0T - 1,163$ +3,87 %
Pacific Mercantile Bancorp 631669 - 7,370$ -2,38 %
Pacific Premier Bancorp 693004 - 28,050$ -1,16 %
Pacira Pharmaceuticals A1H68T - 40,750$ +2,70 %
PacWest Bancorp - - 40,280$ -0,76 %
Pan American Silver Corp 876617 - 14,486$ +0,95 %
Papa John's International 896795 - 45,101$ +3,66 %
Papa Murphy's Holdings A1XFPZ - 5,329$ +0,36 %
Park City Group - - 8,640$ +1,65 %
Park-Ohio Holdings Corp 861403 - 33,020$ -3,17 %
Parke Bancorp A0ERP7 - 18,380$ -0,43 %
Parnell Pharmaceuticals Holdings Ltd. - - 0,000$ -100,00 %
Patrick Industries 873181 - 46,714$ +3,56 %
Pattern Energy Group A1W5PC - 20,968$ +0,33 %
Patterson Companies A0B6VB - 23,106$ -0,10 %
Patterson-UTI Energy 905153 - 14,346$ +4,18 %
Paychex 868284 - 75,928$ +1,01 %
Paylocity Holding Corp A1XE9W - 83,688$ -0,16 %
PC Connection - - 40,230$ +0,85 %
PC-Tel 928717 - 5,404$ +2,35 %
PCM 894950 - 33,737$ +2,92 %
PDC Energy - - 38,018$ +4,07 %
PDF Solutions 541307 - 11,866$ +10,79 %
PDL BioPharma A0H1J1 - 3,338$ +3,35 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pegasystems 901951 - 57,121$ -0,10 %
Penn National Gaming 905441 - 24,444$ -0,15 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
People's United Financial A0MP68 - 17,276$ +1,92 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Bancorp of North Carolina 923674 - 27,900$ +1,49 %
Peoples Financial Corp. 631671 - 12,800$ 0,00 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Perceptron 889624 - 7,792$ +0,54 %
Perficient 924876 - 26,845$ +0,88 %
Performant Financial Corp - - 2,190$ -0,45 %
Perion Network Ltd A0JC7P - 2,979$ -4,20 %
Perma-Fix Environmental Services A1W5VC - 2,975$ +1,89 %
Perry Ellis International - - 27,500$ 0,00 %
PetMed Express 121843 - 23,507$ +0,80 %
PFSweb - - 6,120$ 0,00 %
PGT Innovations - - 17,590$ -0,96 %
PHARMACYCLICS INC. 904042 - - -
PHI A0ESTS - 3,200$ -3,03 %
PHI A0ESTT - 4,160$ +4,00 %
Phibro Animal Health Corp A1WZ6P - 30,638$ +4,00 %
Photronics 879430 - 11,506$ +0,75 %
PICO Holdings - - 10,623$ +1,08 %
Pilgrim's Pride Corp A0YJBW - 20,029$ +2,77 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,191$ +0,03 %
Pinnacle Financial Partners - - 56,840$ -0,18 %
Pioneer Power Solutions - - 4,945$ -7,57 %
Pixelworks A0Q3ZH - 3,782$ -0,49 %
Plexus Corp - - 58,594$ +1,23 %
Plug Power A1JA81 - 1,605$ -3,88 %
Plumas Bancorp A0EQ4V - 23,210$ 0,00 %
Pluristem Therapeutics A0M8Q3 - 1,014$ +0,94 %
Poage Bankshares - - 25,310$ +4,59 %
Pointer Telocation Ltd 894940 - 11,850$ 0,00 %
Points International Ltd - - 10,967$ +2,11 %
Pool Corp - - 150,510$ -4,64 %
Pope Resources Depositary Receipts of Limited 924185 - 66,700$ -2,87 %
Popular - - 55,468$ +1,42 %
Portola Pharmaceuticals A1T9FK - 30,685$ +2,94 %
Potbelly Corp A1W5PD - 8,410$ +1,82 %
PotlatchDeltic Corp - - 35,139$ +0,37 %
Powell Industries - - 32,470$ +1,47 %
Power Integrations 911299 - 70,996$ +1,02 %
Preferred Bank - - 49,580$ -0,02 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier - - 37,220$ +0,54 %
Premier Financial Bancorp 900991 - 17,210$ +0,12 %
PRGX Global - - 9,250$ -0,11 %
PriceSmart 915929 - 62,483$ +3,57 %
PrimeEnergy Resources Corp 865056 - 77,010$ 0,00 %
Primo Water Corp A1C8BT - 14,006$ +1,94 %
Primoris Services Corp - - 21,160$ +0,43 %
Pro-Dex - - 15,320$ +1,12 %
Professional Diversity Network LLC A1KDGN - 2,000$ +20,48 %
Profire Energy - - 1,730$ +1,17 %
Progenics Pharmaceuticals 910678 - 4,845$ +2,22 %
Progress Software Corp - - 37,270$ +1,36 %
Proofpoint A1JW8Q - 120,977$ +0,12 %
ProPhase Labs A1CYM1 - 3,100$ -0,32 %
Prothena Corp A1KAVV - 13,315$ +4,43 %
Provident Financial Holdings 914318 - 17,280$ -1,26 %
Prudential Bancorp - - 17,770$ +0,51 %
Psychemedics Corp 889473 - 16,265$ -0,40 %
PTC A1H9GN - 91,510$ +0,57 %
PTC Therapeutics A1W0MW - 29,358$ +1,06 %
Pure Cycle Corp A0BM01 - 9,900$ -2,32 %
QAD A1H4SU - 30,739$ -3,55 %
QAD A1H4ST - 40,570$ -0,93 %
QC Holdings, Inc. A0B67E - 0,570$ -
QCR Holdings 908962 - 34,350$ +0,73 %
QUALCOMM 883121 2 51,690$ +0,23 %
Qualys A1J423 - 79,893$ -1,68 %
Quest Resource Holding Corp - - 1,320$ -2,22 %
QuickLogic Corp 928202 - 0,899$ -0,13 %
Quidel Corp 867261 - 65,797$ +2,33 %
QuinStreet A0RDUR - 13,681$ -2,69 %
Qumu Corp A1W5N5 - 2,184$ -1,19 %
Quotient Limited A11598 - 9,806$ -2,24 %
RADA Electronic Industries Ltd 658450 - 2,592$ -1,83 %
Radcom Ltd 909554 - 7,674$ -0,33 %
RadiSys Corp 897718 - 1,697$ -0,73 %
Radius Health A114VH - 18,105$ +2,41 %
RadNet A0LFMZ - 14,211$ +1,58 %
Radware Ltd 928179 - 24,362$ -0,11 %
Rambus 906870 - 10,133$ +0,33 %
Raven Industries 867419 - 39,372$ +1,89 %
RBC Bearings - - 134,870$ +1,50 %
RCI Hospitality Holdings A119ZB - 23,926$ +0,32 %
RCM Technologies - - 4,718$ +1,47 %
Reading International 869532 - 15,180$ -0,07 %
Reading International - - 25,250$ 0,00 %
RealNetworks A1JDKL - 3,290$ +12,68 %
RealPage A1C0QF - 59,033$ +0,36 %
Recon Technology Ltd A0X9MV - 1,008$ -2,10 %
Recro Pharma A1XFAV - 8,648$ +1,15 %
Red Robin Gourmet Burgers 663749 - 33,181$ -0,33 %
Regeneron Pharmaceuticals 881535 - 421,168$ +1,49 %
Reis A0MUE2 - 0,000$ -
Reliv International Inc 905134 - 5,050$ +2,35 %
Renasant Corp - - 36,300$ +0,17 %
Renewable Energy Group A1JS5R - 26,356$ -0,28 %
Rent-A-Center - - 17,926$ +0,65 %
Repligen Corp 870980 - 60,170$ +2,29 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic First Bancorp 923641 - 6,840$ -0,44 %
Research Frontiers 890055 - 2,772$ -1,36 %
Resonant A12AJM - 3,352$ +1,57 %
Resources Connection - - 17,419$ +2,35 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retrophin A1H61E - 21,343$ -0,03 %
Revance Therapeutics A1XD3D - 17,646$ -1,03 %
RF Industries Ltd 924447 - 7,255$ +0,90 %
RF Micro Devices 907250 - - -
RGC Resources 923467 - 26,540$ -1,70 %
RiceBran Technologies - - 3,270$ +2,81 %
Richardson Electronics Ltd - - 7,280$ -0,27 %
Rigel Pharmaceuticals 766093 - 2,394$ +5,46 %
RigNet A1C2L3 - 14,864$ +2,44 %
Riverview Bancorp 923566 - 7,390$ -2,25 %
RLJ Entertainment Inc - - 0,000$ -
RMG Networks Holding Corp A1W2U3 - 0,000$ -
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 4,252$ +6,29 %
Rocky Brands - - 26,730$ +1,29 %
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Ross Stores 870053 - 94,151$ +0,92 %
Royal Gold 885652 - 87,417$ -0,06 %
RTI Surgical - - 4,841$ +4,10 %
Rush Enterprises 901221 - 35,110$ -0,82 %
Rush Enterprises - - 42,130$ +7,06 %
Ruth's Hospitality Group A0F5JG - 24,637$ +0,52 %
S&T Bancorp 916686 - 39,280$ +1,58 %
S&W Seed Company - - 2,580$ -0,77 %
Sabra Health Care REIT - - 19,954$ +0,88 %
Sabre Corp A111QT - 22,516$ +2,53 %
SAExploration Holdings Inc A1W1KX - 3,640$ +7,69 %
Safety Insurance Group - - 88,810$ -0,36 %
Sage Therapeutics A117WF - 160,423$ +1,48 %
Saia - - 68,930$ +1,59 %
Salem Media Group 924094 - 2,730$ +0,37 %
Salisbury Bancorp 347445 - 38,039$ +0,31 %
Sanderson Farms 891971 - 120,624$ +0,14 %
Sandy Spring Bancorp 919567 - 33,816$ +2,91 %
Sangamo Therapeutics 936386 - 8,882$ -1,31 %
Sanmina Corp A1JYVT - 32,337$ -0,19 %
Sapient Corp. 900081 - - -
Sarepta Therapeutics A1J1BH - 137,988$ +2,30 %
SB Financial Group - - 17,710$ -1,17 %
ScanSource 908169 - 39,247$ +2,55 %
Schmitt Industries - - 2,800$ +0,36 %
Schnitzer Steel Industries 899146 - 23,809$ +0,97 %
Scholastic Corp - - 42,610$ +0,31 %
Scientific Games Corp 875605 - 25,729$ +2,47 %
SCYNEXIS - - 1,381$ +0,82 %
SeaChange International 903655 - 1,737$ -1,32 %
Seacoast Banking Corp A1W90J - 27,450$ -0,18 %
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F - 45,768$ 0,00 %
Sears Holdings Corp. A0D9H0 - 1,253$ -14,52 %
Sears Hometown and Outlet Stores - - 2,160$ -0,46 %
Seattle Genetics 602322 - 71,018$ +3,57 %
Security National Financial Corp - - 5,250$ -0,94 %
SEI Investments Company - - 51,110$ -0,08 %
Select Bancorp A1189K - 12,010$ +0,17 %
Selective Insurance Group - - 65,510$ -0,64 %
Semler Scientific, Inc. A1XEZJ - 30,390$ -1,65 %
Semtech Corp 860465 - 53,127$ +1,74 %
Seneca Foods Corp 923993 - 32,080$ -3,08 %
Seneca Foods Corp 923994 - 34,820$ +5,29 %
Senomyx 634795 - 1,465$ -1,65 %
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
ServiceSource International A1H78X - 1,186$ +0,54 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Severn Bancorp 663246 - 8,570$ -2,17 %
Sharps Compliance Corp A0RNRA - 3,815$ -0,39 %
Shenandoah Telecommunications Co 634816 - 49,887$ +2,04 %
Shiloh Industries - - 6,026$ +4,44 %
Shoe Carnival - - 37,242$ +2,68 %
Shore Bancshares 659084 - 15,230$ -0,07 %
Shutterfly A0LBNU - 46,044$ +0,31 %
SI Financial Group - - 13,350$ +0,83 %
Siebert Financial Corp - - 12,646$ +5,82 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sierra Wireless 920860 - 12,442$ +9,82 %
SIGA Technologies 919473 - 5,920$ -3,90 %
SigmaTron International - - 2,940$ +10,32 %
Signature Bank - - 132,970$ -1,33 %
Silgan Holdings 905418 - 28,527$ +0,69 %
Silicom Ltd 898666 - 33,981€ -2,45 %
Silicon Laboratories 935345 - 88,105$ +1,08 %
Silvercrest Asset Management Group - - 14,440$ +1,05 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simulations Plus - - 19,850$ +0,05 %
SINA Corp 929917 - 60,297$ -1,22 %
Sinclair Broadcast Group - - 33,115$ +0,23 %
Sino-Global Shipping America Ltd A0Q3QB - 0,891$ +4,88 %
Sinovac Biotech Ltd 789125 - 6,420$ -3,46 %
Sirius XM Holdings A1W8XE - 5,995$ +1,27 %
SkyWest - - 55,328$ -1,46 %
Skyworks Solutions 857760 - 83,265$ -0,45 %
SLM Corp 932543 - 11,296$ -0,04 %
SmartPros Ltd - - 6,750$ -3,43 %
Smith Micro Software Inc 897306 - 2,020$ -0,98 %
SMTC Corp - - 4,360$ 0,00 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 141,425$ -1,57 %
Sonic Corp 893919 - 43,205$ -0,63 %
Sonic Foundry - - 0,650$ 0,00 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 1,098$ -1,97 %
SORL Auto Parts A0JLYJ - 3,227$ -2,20 %
Sorrento Therapeutics A1W8DY - 2,295$ +1,55 %
Sotherly Hotels - - 7,340$ -0,66 %
Sound Financial Bancorp - - 34,900$ +1,72 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern First Bancshares A0MWJ6 - 34,700$ -0,86 %
Southern Missouri Bancorp 923557 - 34,510$ -1,48 %
Southern National Bancorp of Virginia A0LEF1 - 14,650$ +1,31 %
Southside Bancshares 923556 - 32,100$ +1,42 %
SP Plus Corp - - 36,180$ +0,92 %
SPAR Group 899640 - 0,680$ -2,16 %
Spark Energy - - 9,311$ +3,11 %
Spartan Motors - - 8,310$ -1,54 %
SpartanNash Company A115BY - 21,848$ +0,50 %
Spectrum Pharmaceuticals 164623 - 11,655$ -0,39 %
Spirit Airlines A1CX36 - 61,517$ +0,16 %
Splunk A1JV4H - 135,518$ +0,73 %
Spok Holdings - - 14,488$ +2,75 %
Sportsman's Warehouse Holdings - - 5,826$ +0,62 %
Sprouts Farmers Market A1W2Q4 - 24,536$ +2,49 %
SPS Commerce A1CW7W - 108,074$ +2,39 %
SS&C Technologies Holdings A1CV38 - 59,767$ +6,08 %
STAAR Surgical Company 870353 - 36,032$ +2,45 %
Stamps.com A0BM1V - 200,870$ +1,72 %
Stanley Furniture Inc 886902 - 0,000$ -100,00 %
Starbucks Corp 884437 1 70,550$ -0,41 %
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
StealthGas A0HFYU - 3,354$ +2,89 %
Steel Dynamics 903772 - 37,028$ +0,73 %
Stein Mart - - 1,230$ +7,89 %
Stemline Therapeutics A1KCL6 - 11,376$ +2,39 %
Stereotaxis, Inc. A1J09L - 1,578$ +4,07 %
Stericycle 902518 - 45,425$ +0,88 %
Sterling Construction Company - - 13,875$ +2,32 %
Steven Madden Ltd 898166 - 34,379$ +0,08 %
Stewardship Financial Corp A0MNSS - 9,750$ 0,00 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stratasys Ltd A1J5UR - 28,270$ +0,21 %
STRATTEC SECURITY Corp - - 31,287$ +2,18 %
Stratus Properties 785165 - 25,950$ -0,84 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 0,720$ -4,26 %
Student Transportation Inc - - 6,992$ -6,77 %
Summer Infant - - 1,030$ -0,96 %
Summit Financial Group A0DQF1 - 20,320$ -0,15 %
Summit State Bank A0KD1W - 11,800$ +2,61 %
Sun Hydraulics Corp - - 34,910$ +0,14 %
SunOpta 784556 - 4,250$ +0,23 %
SunPower Corp A1JNM7 - 5,845$ -7,07 %
SuperCom Ltd 920474 - 1,726$ -1,36 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Supernus Pharmaceuticals A1JX3U - 39,022$ +2,05 %
Surmodics 914178 - 49,735€ +1,42 %
Sussex Bancorp A0LCPL - 23,040$ -0,73 %
Sutor Technology Group Ltd. A0M2KT - - -
SVB Financial Group - - 246,346$ +2,48 %
Sykes Enterprises - - 29,770$ +0,64 %
Symantec Corp 879358 - 23,146$ +0,37 %
Synacor A1JQKQ - 1,737$ +0,96 %
Synalloy Corp - - 13,950$ -1,06 %
Synaptics 529873 - 41,582$ +0,22 %
Synergetics USA Inc A0F6VG - 0,370$ +1,37 %
Synergy Pharmaceuticals A1JQT3 - 0,303$ +7,22 %
Synopsys 883703 - 101,394$ +0,78 %
Sypris Solutions - - 1,080$ +4,54 %
T Rowe Price Group 870967 - 97,111$ -0,23 %
T2 Biosystems - - 3,678$ +3,90 %
Taitron Components - - 1,970$ +0,43 %
Take-Two Interactive Software 914508 - 93,292$ +0,01 %
Tandy Leather Factory A0F5EF - 6,160$ -0,65 %
TAT Technologies Ltd 884632 - 6,543$ -2,93 %
Taylor Devices 924471 - 12,582$ -0,14 %
TearLab Corp A1CYKD - 0,088$ +2,94 %
Tech Data Corp 875339 - 103,465$ +0,31 %
Techne Corp - - - -
Technical Communications Corp - - 2,715$ +1,67 %
TechTarget A0MRMK - 15,841$ -0,06 %
Tecnoglass A1XBE8 - 9,140$ +1,33 %
Tecogen - - 3,785$ -1,70 %
Telenav A0YEVQ - 5,225$ +0,49 %
Territorial Bancorp A0X9Y8 - 28,067$ +3,91 %
TESARO A1J0WH - 74,930$ +0,09 %
Tesco Corp. 894736 - - -
Tesla A1CX3T 3 306,447$ +0,88 %
TESSCO Technologies 891973 - 11,760$ -2,08 %
Tetra Tech 902888 - 58,796$ +2,38 %
Tetraphase Pharmaceuticals A1JY3E - 1,184$ -0,50 %
Texas Capital Bancshares - - 60,296$ +2,37 %
Texas Instruments 852654 - 107,288$ +0,30 %
Texas Roadhouse A0DKNQ - 65,356$ -0,27 %
TFS Financial Corp - - 16,720$ -0,12 %
TG Therapeutics A1JXW7 - 4,755$ +1,18 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Carlyle Group LP A1JXD8 - 18,386$ -1,52 %
The Chefs' Warehouse A1H9UZ - 29,935€ -7,95 %
The Community Financial Corp - - 30,680$ +2,61 %
The Ensign Group A0MSST - 45,805€ +2,76 %
The ExOne Company A1KCMF - 11,015$ +1,42 %
The Goodyear Tire & Rubber Company 851204 - 18,726$ +1,44 %
The KEYW Holding Corp A1C2KD - 7,145$ +0,78 %
The Providence Service Corp 121580 - 72,401$ +0,63 %
Theravance Biopharma - - 27,475$ +1,99 %
TheStreet 922240 - 2,230$ +0,47 %
THT Heat Transfer Technology, Inc. A1C197 - 0,065$ -
Tile Shop Hldgs A1J294 - 7,546$ +5,10 %
Timberland Bancorp 923588 - 25,390$ -3,46 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan Machinery - - 19,310$ -2,08 %
Top Image Systems Ltd 910423 - 0,826$ +0,29 %
TOR Minerals International, Inc. A1CS6E - 0,000$ -100,00 %
Torchlight Energy Resources - - 1,248$ -6,14 %
Tower Semiconductor Ltd 893169 - 16,149$ +0,81 %
Towerstream Corp A0MUF6 - 2,060$ 0,00 %
Town Sports International Holdings A0F6JY - 5,592$ -1,20 %
TowneBank - - 26,890$ -0,44 %
Tractor Supply Company 889826 - 97,248$ +1,53 %
Trans World Entertainment Corp - - 0,586$ +0,61 %
TransAct Technologies 910968 - 9,430$ -4,65 %
Transcat 923106 - 20,500$ -0,24 %
Transcept Pharmaceuticals, Inc. A0RFLW - - -
TransGlobe Energy Corp 865742 - 2,101$ +4,53 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 16,482$ +3,07 %
Trevena A1XDSL - 1,515$ -2,26 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
TriMas Corp - - 30,580$ -0,10 %
Trimble 882295 - 39,010$ +0,52 %
TripAdvisor A1JRLK - 56,735$ -1,77 %
Triquint Semiconductors 892607 - - -
TriState Capital Holdings - - 21,520$ -0,55 %
TrueCar A1132L - 7,766$ -24,16 %
Truett-Hurst - - 2,050$ +5,13 %
TrustCo Bank Corp - - 8,070$ -0,25 %
Trustmark Corp - - 33,450$ -0,71 %
TSR A0YGXB - 5,150$ -2,58 %
TTM Technologies 940990 - 12,086$ +0,96 %
Tucows A1XBJS - 75,621$ +5,42 %
Tuesday Morning Corp 920850 - 2,575$ +6,20 %
Turtle Beach Corp A115AJ - 16,890$ -3,87 %
Twenty-First Century Fox A1WZPY - 49,962$ +0,67 %
Twenty-First Century Fox A1WZP6 - 50,387$ +0,77 %
Twin Disc - - 16,960$ -1,28 %
Two River Bancorp - - 15,250$ +0,99 %
Ubiquiti Networks A1JL1Y - 136,798$ +0,45 %
UFP Technologies 891541 - 32,960$ -7,44 %
Ulta Beauty A0M240 - 306,818$ +0,60 %
Ultimate Software Group 914688 - 333,050$ +0,16 %
Ultra Clean Holdings A0B9LA - 12,439$ -0,96 %
Ultragenyx Pharmaceutical A1XCY0 - 56,098$ +1,15 %
Ultralife Corp 888615 - 9,731$ +2,98 %
UMB Financial Corp - - 65,990$ -1,60 %
Umpqua Holdings Corp 923587 - 17,917$ +1,11 %
Unico American Corp 922247 - 6,480$ +5,02 %
Union Bankshares A0EAFD - 45,450$ +0,31 %
Union Bankshares Corp - - 34,390$ -1,35 %
uniQure NV A1XDTV - 37,137$ +3,24 %
United Bancorp 924313 - 11,910$ -3,56 %
United Bancshares 634812 - 22,500$ 0,00 %
United Bankshares - - 37,030$ -1,41 %
United Community Bancorp - - 0,000$ -
United Community Banks - - 28,030$ -0,74 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Financial Bancorp A113JR - 16,020$ +1,91 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp - - 16,490$ +0,92 %
United Natural Foods 903615 - 15,087$ +3,19 %
United Security Bancshares 351160 - 9,900$ +0,71 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United Therapeutics Corp 923818 - 118,895$ +0,30 %
United-Guardian 867399 - 17,190$ -1,77 %
Unity Bancorp 923147 - 21,300$ -0,51 %
Universal Display Corp 917585 - 117,954$ +0,50 %
Universal Electronics - - 28,750$ +2,83 %
Universal Forest Products 919113 - 32,054$ +0,45 %
Universal Logistics Holdings A0D8FG - 20,830$ -3,39 %
Universal Stainless & Alloy Products 923569 - 17,440$ -5,73 %
Univest Financial Corp 762595 - 23,580$ -0,67 %
Urban Outfitters 888903 - 30,347$ +0,19 %
US Auto Parts Network - - 1,090$ +1,90 %
US Concrete A1C5C2 - 39,102$ +2,25 %
US Ecology A1CS69 - 65,093$ +1,28 %
US Global Investors - - 1,140$ -0,85 %
USA Technologies A0JDMK - 3,615$ -1,49 %
USA Truck - - 18,710$ +0,16 %
Utah Medical Products 882656 - 90,680$ +0,59 %
UTStarcom Holdings Corp A1T7F9 - 3,500€ +7,69 %
Value Line 867764 - 26,380$ +1,42 %
Vanda Pharmaceuticals A0JJT3 - 20,819$ +3,47 %
Varonis Systems - - 54,302$ -2,19 %
Vascular Biogenics Ltd A119YE - 1,180$ -1,67 %
VBI Vaccines Inc - - 1,490$ -11,31 %
Veeco Instruments 896007 - 11,596$ +1,27 %
Vera Bradley A1C7RU - 9,224$ +1,59 %
Veracyte - - 18,000$ -1,64 %
Verastem A1JTPU - 3,286$ +6,70 %
Verint Systems 541561 - 52,097$ -0,14 %
VeriSign 911090 - 175,287$ +0,10 %
Verisk Analytics A0YA2M - 124,940$ +0,89 %
Vermillion - - 0,780$ +1,30 %
VERSARTIS INC. DL-,0001 - - 1,171$ -81,23 %
Vertex Energy - - 1,170$ +3,54 %
Vertex Pharmaceuticals 882807 - 187,344$ +0,87 %
Vestin Realty Mortgage II Inc - - 0,000$ -
Viacom A0HM1Q - 29,046$ +1,74 %
Viacom A0H0K7 - 34,472$ -1,08 %
ViaSat - - 74,377$ -0,75 %
Vicor Corp 881341 - 38,472$ +0,32 %
Village Bank and Trust Financial Corp - - 34,686$ +0,77 %
Village Super Market 923152 - 26,200$ +0,77 %
Viper Energy Partners LP A1158P - 35,363$ +1,10 %
Virco Manufacturing Corp 869628 - 4,390$ +1,62 %
Virtus Investment Partners A0RK8G - 99,903$ +1,57 %
Virtusa Corp - - 51,050$ -1,77 %
Vital Therapies A11047 - 0,227$ -4,42 %
VOXX International Corp A1JQ58 - 5,291$ +0,01 %
VSE Corp 868172 - 31,180$ -2,41 %
Washington Federal - - 29,300$ -1,41 %
Washington Trust Bancorp 919434 - 49,020$ +0,18 %
Waterstone Financial A1XCHS - 16,400$ +0,80 %
Wayne Savings Bancshares, Inc. 165391 - 18,610$ -6,01 %
Wayside Technology Group A0KFCZ - 10,561$ +1,26 %
WD-40 Company 878588 - 174,129$ +1,03 %
Wellesley Bancorp - - 31,200$ 0,00 %
Wendy's Company A1JB8H - 17,966$ +0,37 %
Werner Enterprises - - 34,298$ -2,17 %
WesBanco 923622 - 40,440$ -0,27 %
West Bancorporation 634741 - 19,750$ 0,00 %
Westamerica Bancorporation - - 62,240$ -1,41 %
Westell Technologies Inc 898331 - 2,020$ +0,50 %
Western Digital Corp 863060 - 47,674$ -0,64 %
Westport Fuel Systems A0Q67T - 1,353$ -0,52 %
Weyco Group 857366 - 30,500$ -3,54 %
Wheeler Real Estate Investment Trust Inc. A1J8P7 - 2,250$ -14,12 %
Wilhelmina International - - 6,015$ 0,00 %
Willamette Valley Vineyards 676910 - 7,351$ +1,39 %
Willdan Group A0LB1U - 36,707$ +2,31 %
Willis Lease Finance Corp 920892 - 35,980$ -0,88 %
Winmark Corp 890899 - 158,200$ +2,20 %
Wintrust Financial Corp - - 72,710$ -0,30 %
WisdomTree Investments A0F61X - 6,845$ +4,67 %
Wix.com Ltd A1W7AU - 121,034$ +1,15 %
Woodward 919406 - 94,723$ +1,62 %
World Acceptance Corp 892493 - 116,895$ +2,73 %
WSFS Financial Corp 878178 - 39,800$ +0,58 %
WSI Industries 865895 - 0,000$ -
WVS Financial Corp 923571 - 15,830$ +2,79 %
Wynn Resorts Limited 663244 - 124,070$ +0,52 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L - 36,082$ +2,88 %
Xilinx 880135 - 118,909$ +1,18 %
Xoma Corp. A1JR93 - - -
Yandex NV A1JGSL - 31,711$ -7,85 %
York Water Company - - 34,337$ +0,40 %
YRC Worldwide A1JQVM - 7,167$ -0,73 %
Zafgen - - 4,484$ +0,53 %
ZAGG A0RLZY - 12,151$ +2,02 %
Zebra Technologies Corp 882578 - 198,599$ +1,08 %
Zion Oil & Gas A0MX1U - 0,491$ +4,52 %
Zions Bancorporation NA 856942 - 50,030$ +2,25 %
ZIOPHARM Oncology A0JMYA - 2,566$ -0,16 %
Zix Corp 878243 - 8,351$ +0,49 %
Zumiez A0EATL - 24,221$ +3,07 %
Zynga A1JMFQ - 5,035$ +1,11 %