Nasdaq Composite

1-800 Flowers.Com 924904 - 19,808$ +0,14 %
1347 Property Insurance Holdings A111E4 - 4,910$ 0,00 %
1st Constitution Bancorp (NJ) A0D98F - 18,810$ -1,16 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 36,176$ +0,16 %
8x8 Inc 907912 - 24,805$ +0,14 %
A Schulman 860913 - 30,208€ -17,01 %
A V Homes A1JUA2 - - -
A-Mark Precious Metals A1XEER - 12,286$ -0,98 %
AAON 894255 - 48,206$ +0,14 %
Aastrom Biosciences Inc. A1W6ZY - - -
ABAXIS INC. 883404 - 71,740€ +0,37 %
ABIOMED 873886 - 251,359$ +0,16 %
Abraxas Petroleum Corp 888102 - 1,188$ +0,71 %
Acacia Research Corp 164631 - 3,098$ +0,27 %
Acadia Healthcare Company A1JNMF - 33,065$ +0,11 %
ACADIA Pharmaceuticals 603035 - 24,335$ +0,31 %
Acasti Pharma Inc A0REJB - 0,666$ -1,71 %
Accelerate Diagnostics A1KA68 - 19,732$ -0,04 %
Acceleron Pharma A1W5LE - 37,706$ +0,20 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Accuray A0MKWM - 3,715$ +0,12 %
AcelRx Pharmaceuticals A1H64B - 2,308$ -2,22 %
Aceto Corp 885230 - 0,180$ +0,63 %
Achaogen A1XFMJ - 0,020$ -1,87 %
Achillion Pharmaceuticals A0LCU8 - 2,793$ +0,12 %
ACI Worldwide A0MXU1 - 32,447$ +0,11 %
ACNB Corp A0YHBJ - 36,990$ +3,47 %
Acorda Therapeutics A0BK80 - 7,536$ +0,08 %
Acorn Energy, Inc. A0LBDV - - -
Activision Blizzard A0Q4K4 1 45,721$ +0,22 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals A111X7 - 4,548$ +0,17 %
Adamis Pharmaceuticals Corp A1XA2F - 1,392$ +0,15 %
Addus HomeCare Corp A0YBKM - 72,051$ 0,00 %
ADDvantage Technologies Group 906955 - 1,310$ -0,76 %
Adept Technology Inc. A0D8RW - - -
Adobe 871981 5 275,975$ +0,62 %
ADTRAN 892015 1 16,223$ +0,14 %
Advanced Emissions Solutions A1W1ZU - 12,816$ -0,35 %
Advanced Energy Industries 898006 1 51,448$ +0,09 %
Advaxis A1W2SK - 0,326€ -26,85 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 16,300$ -0,12 %
Aehr Test Systems 908802 - 1,610$ 0,00 %
Aemetis A114CC - 0,900$ -6,24 %
Aerie Pharmaceuticals A1W7RL - 31,801$ +0,26 %
AeroVironment A0MJX7 - 62,643$ +0,15 %
AEterna Zentaris Inc. A1J5XC - - -
Affymetrix 901198 - - -
Agenus A1JLKZ - 2,662$ +0,07 %
Agile Therapeutics A1135H - 1,320$ -0,72 %
Agilysys 913094 - 22,680$ +1,30 %
Agios Pharmaceuticals A1W2RM - 48,112$ +0,13 %
Air T 867968 - 28,500$ -1,37 %
Air Transport Services Group A0Q2GH - 23,473$ +0,14 %
Akamai Technologies 928906 - 78,732$ +0,14 %
Akebia Therapeutics A1XF0S - 4,104$ +0,11 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
Akorn 888920 - 4,234$ -0,37 %
Alaska Communications Systems Group 929382 - 1,780$ +8,54 %
Albany Molecular Research Inc. 918849 - - -
Alder BioPharmaceuticals A113TL - 12,086$ +0,38 %
Aldeyra Therapeutics A111X8 - 6,550$ +0,16 %
Alexion Pharmaceuticals 899527 - 117,586$ -0,29 %
Alico 854721 - 30,143$ +1,02 %
Align Technology 590375 - 306,020$ +0,10 %
Alimera Sciences A0Q78Q - 0,929$ +0,48 %
Alkermes plc A1JKVH - 21,923$ +0,15 %
Allegiant Travel Company A0LFDN - 141,990$ -2,73 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliance Resource Partners LP 925301 - 16,928$ -0,13 %
Allied Motion Technologies 157493 - 34,251$ -0,17 %
Allot Ltd A0LE7C - 6,994$ +0,05 %
Allscripts Healthcare Solutions 607917 - 10,255$ -0,05 %
Alnylam Pharmaceuticals A0CBCK - 70,133$ +0,15 %
Alpha and Omega Semiconductor Limited A1CXBR - 8,625$ +0,17 %
Alphatec Holdings Inc A0JMY2 - 2,620$ 0,00 %
Altair Nanotechnologies Inc. A1KAR5 - - -
Altera 875650 - - -
Altisource Portfolio Solutions SA A0X9T0 - 23,950$ +2,48 %
Altra Industrial Motion Corp A0LGD8 1 31,643 -0,48 %
AMAG Pharmaceuticals A0MXU2 - 9,043$ +0,59 %
Amazon.com 906866 58 1.876,759$ +0,38 %
Ambac Financial Group A1T95E - 15,084$ +0,03 %
Ambarella A1J58B 2 41,469$ +0,21 %
AMC Networks A1JBRG - 54,779$ 0,00 %
Amdocs Limited 915119 - 61,396$ +0,17 %
Amedisys 915582 1 118,626$ +0,13 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco 904412 - 389,060$ +0,35 %
America First Multifamily Investors LP 920614 - 7,170$ -0,28 %
America's Car-Mart 889634 - 88,198$ +0,15 %
American Airlines Group A1W97M 6 32,061$ -1,90 %
American Capital Agency Corp. A0QZ3E - - -
American Capital Senior Floating, Ltd. A1XDMW - - -
American Electric Technologies A0MSE4 - 0,616$ +2,61 %
American National Bankshares 657837 - - -
American National Insurance Company 858303 - 115,460$ -0,22 %
American Public Education A0M613 - 29,080$ -0,34 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - 14,800$ -0,07 %
American Software 868053 - 14,050$ +1,37 %
American Woodmark Corp 871501 - 80,000$ +0,18 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE A0HMCU - 61,340$ +0,89 %
AmeriServ Financial 885800 - 4,090$ 0,00 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 1 176,568$ +0,28 %
Amicus Therapeutics A0MSMZ - 11,370$ +0,17 %
Amkor Technology 911648 - 6,875$ +0,21 %
Amphastar Pharmaceuticals A11664 - 19,988$ +0,85 %
Amtech Systems 914333 - 6,028$ +0,13 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Amyris Biotechnologies Inc. A1C51H - - -
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Analog Devices 862485 - 104,158$ +0,13 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Anchor Bancorp A1H65S - - -
Andersons 920678 - 27,493$ +0,12 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 - 19,602$ +0,52 %
ANI Pharmaceuticals A1W15D - 70,630$ +0,13 %
Anika Therapeutics 889120 - 39,780$ +0,03 %
ANSYS 901492 - 197,505$ +0,19 %
Antares Pharma 903128 - 2,974$ +0,47 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Aoxin Tianli Group Inc A119BZ - - -
API Technologies Corp. A1H5JE - - -
Apogee Enterprises 867209 - 38,800$ -0,18 %
Apollo Education Group Inc. 898968 - - -
Apple 865985 43 192,760$ +0,01 %
Appliance Recycling Centers of America 908626 - 4,164$ -2,03 %
Applied Genetic Technologies Corp A110V2 - 3,890$ +0,26 %
Applied Materials 865177 1 41,322$ +0,22 %
Applied Optoelectronics A1W4EQ - 8,903$ +0,15 %
Approach Resources A0M7H8 - 0,218$ -0,01 %
Aquinox Pharmaceuticals A1XDJL - 2,302$ +0,08 %
Aradigm Corp A114WW - 0,168$ +49,57 %
Aratana Therapeutics A1W10A - 4,796$ +0,33 %
ARC Group Worldwide A1J2RL - 0,498$ +1,21 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp A113JL - 26,840$ -1,97 %
Arch Capital Group Ltd 590336 - 35,560$ +1,48 %
Arcturus Therapeutics Ltd A1WZNS - 6,940$ 0,00 %
Ardelyx A116X0 - 2,665$ +0,18 %
Arena Pharmaceuticals 939027 - - -
Argo Group International Holdings A0MYRH - 67,110€ +0,07 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - - -
Arotech Corp A0J3J9 - 2,185$ +1,63 %
ArQule 903396 9 8,303$ +1,25 %
Array BioPharma 580564 - 29,633$ +0,15 %
Arris Group Inc. A1T89M - - -
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Art's-Way Manufacturing Co 868070 - 2,270$ +0,44 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Aruba Networks Inc. A0MNAC - - -
Ascena Retail Group A1H5VP - 0,775$ +0,12 %
Ascent Capital Group A0Q9SJ - 1,200$ +1,69 %
Ascent Solar Technologies Inc. A12ATN - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,210$ -1,33 %
ASM International N.V. A0X96X - 59,462$ -0,41 %
ASML Holding NV A1J85V 1 192,770$ +0,40 %
Aspen Technology 893189 - 120,980$ +0,14 %
Assembly Biosciences A117S1 - 14,494$ -0,25 %
Associated Banc-Corp 907145 1 20,960$ -0,33 %
Asta Funding 898085 - - -
Astec Industries 885275 - 29,970$ -2,28 %
Astronics Corp 867880 - 39,489$ +0,01 %
AstroNova 922775 - 19,250$ -1,38 %
Asure Software A0YH66 - 6,770$ +0,15 %
athenahealth A0MWXF - 119,550€ +100,04 %
Athens Bancshares Corp A0YJU0 - - -
Athersys A0M085 - 1,661$ +0,09 %
Atlantic American Corp 865324 - 2,420$ -9,70 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 22,456$ -0,15 %
Atlanticus Holdings Corp A1J9JF - 3,250$ +3,17 %
Atlas Air Worldwide Holdings A0DK5Y - 50,100$ -3,34 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
Atmel 882557 - - -
AtriCure A0ES9W - 29,618$ +0,03 %
Atrion Corp 922778 - - -
Attunity Ltd 885091 - 23,447$ +0,11 %
Auburn National Bancorporation 346008 - 35,820$ -4,63 %
Audience Inc A1JX6X - - -
AudioCodes Ltd 922683 - 15,762$ -1,05 %
Autodesk 869964 - 158,758$ +0,38 %
Automatic Data Processing 850347 - 166,207$ +0,40 %
Auxilium Pharmaceuticals Inc. A0B7E6 - - -
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN A0H0YQ - - -
AVEO Pharmaceuticals A0YH9L - 0,701$ +0,07 %
Aviat Networks Inc A0RD8B - 14,720$ +0,55 %
Avis Budget Group A0KEE9 - 33,298$ +0,17 %
Aware 902788 - 3,306$ +0,78 %
Axogen A1JMHK - 20,325$ +0,37 %
AXT 914410 - 4,084$ +0,11 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 2,630$ -0,74 %
Balchem Corp 905650 - 96,730$ +0,13 %
Ballard Power Systems A0RENB - 3,786$ +1,25 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Bank of Commerce Holdings (CA) A0DK7X - 10,690$ -0,37 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank of South Carolina Corp A0D90A - 18,903$ +2,18 %
Bank of the James Financial Group A0YHVZ - 13,425$ +1,32 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankwell Financial Group A1W5CP - 28,000$ +0,97 %
Banner Corp A1JBAL - - -
Barrett Business Services 886799 - 81,967$ -0,04 %
Bassett Furniture Industries 906816 - - -
Baxano Surgical Inc A1WZ6Y - - -
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BCB Bancorp A0ESUL - 11,320$ +0,27 %
Beacon Roofing Supply A0DJZ9 - 33,520$ -1,76 %
Beasley Broadcast Group 932652 - 3,080$ -1,60 %
Bed Bath & Beyond 884304 2 12,112$ +0,18 %
Bel Fuse 915578 - - -
Bel Fuse 876528 - 16,310$ -3,20 %
Benefitfocus A1W5CS - 26,794$ +0,16 %
BGC Partners A0NJH6 - 4,975$ +0,11 %
Big 5 Sporting Goods Corp 634728 - 2,187$ +0,33 %
Bio-Path Holdings Inc A0YHHB - 0,285$ -13,58 %
Bioanalytical Systems 923198 - 2,000$ +1,02 %
BioCryst Pharmaceuticals 896047 - 3,395$ +0,14 %
BioDelivery Sciences International 766464 - 4,290$ +0,47 %
Biogen 789617 - 228,611$ +0,41 %
BioLife Solutions A1XCF2 - 17,714$ +0,13 %
BioMarin Pharmaceutical 924801 - 80,908$ +0,08 %
BioScrip A0DQLD - 2,226$ +0,27 %
BioSpecifics Technologies Corp 912621 - 56,180$ +0,02 %
Biostar Pharmaceuticals Inc. A1JWLJ - - -
BioTelemetry A1W3Q2 - 49,859$ +0,14 %
Birner Dental Management Services, Inc. 634349 - 10,275$ +0,24 %
BJ's Restaurants A0B7Y0 1 42,406$ +0,09 %
Blackbaud A0B9Q0 - 79,525$ -0,04 %
BlackBerry Limited A1W2YK 1 8,562$ +0,14 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
Bloomin' Brands A1JWXL - 19,921$ +0,06 %
Blucora A1JZBJ - 31,787$ +0,12 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 2 118,128$ +0,40 %
Blueknight Energy Partners LP A0YF1Y - 1,080$ +0,93 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 19,028$ +0,15 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bon-Ton Stores, Inc. (THE) 883042 - 0,034$ 0,00 %
Bonso Electronics International 911741 - 2,200$ -6,78 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boston Private Financial Holdings 924513 - 11,150$ +0,18 %
Bottomline Technologies 919081 - 45,192$ +0,11 %
Breitburn Energy Partners LP A0LCCM - - -
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgford Foods Corp 873601 - - -
Brightcove A1JTPT - 10,034$ +0,04 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
BroadVision A0RBSP - 1,407$ -2,29 %
Broadway Financial Corp A0D90C - 1,390$ -0,71 %
Broadwind Energy A1J3B2 - 2,141$ +0,04 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookline Bancorp 661726 - 14,720$ -0,47 %
Brooks Automation 257275 - 38,491$ +0,11 %
Bruker Corp 813534 1 45,603$ +0,12 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp A1JMC3 - 31,530$ -0,91 %
BSD Medical Corp. 868245 - - -
BSQUARE Corp A0HGDS - 2,100$ +2,44 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Builders FirstSource A0ER15 - 15,460$ +0,19 %
Burcon NutraScience Corp. 157793 - 0,455$ +0,74 %
C&F Financial Corp 924165 - 50,730$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 83,811$ +0,13 %
CA A0JC59 - 38,895€ -0,17 %
Cabot Microelectronics Corp 936382 - 105,555$ +0,11 %
Cadence Design Systems 873567 1 67,804$ +0,12 %
CADIZ A0BK9G - 10,250$ +0,10 %
Caesars Entertainment Corp A1C9E4 - 9,755$ -0,66 %
Caesarstone Ltd A1JV50 - 14,284$ -0,04 %
Cal-Maine Foods 907664 - 40,817$ +0,17 %
CalAmp Corp A0B7RX 1 10,198$ +0,17 %
Calavo Growers 692952 - 96,910$ +0,23 %
California First National Bancorp 873001 - - -
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP 1 4,168$ -0,05 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camtek Ltd A0H0YX - 8,112$ -0,22 %
Canadian Solar A0LCUY 1 21,674$ +0,30 %
Cancer Genetics A1W4HC - 0,170$ +0,79 %
Canterbury Park Holding Corp 938039 - 15,290$ -0,07 %
Capital City Bank Group 923192 - - -
Capital Southwest Corp 923189 - 20,770$ +2,21 %
Capitala Finance Corp A1W6DQ - 7,880$ -0,13 %
Capitol Federal Financial A1H4TW - 13,510$ -0,44 %
Capstone Turbine 615344 - - -
Cara Therapeutics A1XDTK 1 19,413$ +0,22 %
Carbonite A1JJ44 - 23,550$ -0,09 %
Cardiovascular Systems A0RF8V - 39,879$ +0,07 %
Cardtronics Inc A0M1RM - - -
CareDx A118WG - 36,955$ +0,10 %
Career Education Corp 912062 - 19,609$ +0,15 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carolina Financial Corp A117KU - 35,150$ -0,14 %
Carrizo Oil & Gas 908620 1 9,094$ -0,29 %
Carrols Restaurant Group A0LGD7 - 10,570$ -2,22 %
Carver Bancorp A1JNKY - - -
CAS Medical Systems 936951 - 1,910$ -2,55 %
Casella Waste Systems 910249 - 39,499$ +0,40 %
Casey's General Stores 885039 2 152,164$ +0,12 %
CASI Pharmaceuticals A116GB - 3,144$ +0,14 %
Cass Information Systems 917071 - 40,133€ +0,14 %
Catalyst Pharmaceuticals A0LCUL - 3,804$ +0,11 %
Catamaran Corp. A1J08W - - -
Cathay General Bancorp 923184 - 34,570$ -0,43 %
Cavco Industries 812972 - 150,260$ -3,71 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
Cboe Global Markets Inc A1CZTX 1 107,680$ -0,06 %
CDW Corp A1W0KL 1 104,240$ -1,76 %
CECO Environmental Corp 906379 - 8,934$ +0,16 %
Celgene Corp 881244 2 96,469$ -0,04 %
Celladon Corp. A1XDTJ - - -
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellectar Biosciences Inc A116E7 - 2,140$ -1,83 %
Cellular Biomedicine Group A1JUHH - 14,672$ +0,02 %
Cellular Dynamics International Inc A1W251 - - -
Cempra Inc. A1JTXW - - -
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 4,078$ -0,55 %
Central Federal Corp A1JX4M - 13,950$ +1,82 %
Central Garden & Pet Company 887131 - 28,010$ +0,29 %
Central Garden & Pet Company A0LGZP - 25,400$ -0,82 %
Central Valley Community Bancorp A0B9QZ - 19,050$ -0,21 %
Century Aluminum Company 899867 - 6,229$ +0,14 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Casinos 889628 1 9,019$ +0,10 %
Ceragon Networks Ltd 941230 1 2,822$ +0,06 %
Cerner Corp 892807 1 72,182$ -0,07 %
Cerus Corp 905249 - 4,565$ +0,12 %
Cesca Therapeutics Inc. A1XERF - - -
CEVA A0BKYT - 24,195$ +0,31 %
Charles & Colvard Ltd 923940 - 1,540$ +1,99 %
Charm Communications Inc. A1CW7X - - -
Chart Industries A0KDX9 - 75,625$ +0,43 %
Check Point Software Technologies Ltd 901638 - 113,501$ +0,16 %
Cheesecake Factory 884888 - 45,429$ +0,13 %
Chembio Diagnostics A1JY4D - 5,990$ -0,16 %
Chemical Financial Corp 923235 - 44,250$ +0,94 %
ChemoCentryx A0NBM2 - 8,353$ +0,15 %
Chemung Financial Corp A0YHJX - 43,350$ -2,63 %
Cherokee 923970 - 0,802$ -5,70 %
Chicopee Bancorp Inc A0KD72 - 13,500$ +8,78 %
Children's Place 909471 2 96,765$ -0,16 %
Chimerix A1T65B - 3,514$ +0,12 %
China Advanced Construction Materials Group A1W3TK - - -
China Auto Logistics Inc. A1J6EQ - 2,015€ -1,47 %
China Automotive Systems 727493 - 2,144$ +0,17 %
China Bak Battery Inc. A1J68C - - -
China Biologic Products Inc. A0Q8D9 - - -
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 0,873$ -6,17 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 1,082$ +0,22 %
China Natural Resources A0DNRG - 1,727$ +1,25 %
China Recycling Energy Corp. A0MMJ2 - - -
China XD Plastics Company Limited A0YFVP - 2,085$ -2,58 %
China Yida Holding Co. A1J8JM - - -
ChinaNet Online Holdings Inc A1CV2A - - -
Churchill Downs 923011 - 114,775$ +0,23 %
Chuy's Holdings A1J1DC - 21,020$ +3,39 %
CIM Commercial Trust Corp A11290 - 17,030$ -0,12 %
Cimpress NV A0YA63 - 101,216$ +0,19 %
Cincinnati Financial Corp 878440 1 103,685$ +0,14 %
Cinedigm Corp A1W6S0 - 0,768$ -11,78 %
Cintas Corp 880205 - 236,756$ +0,16 %
Cirrus Logic 877381 - 39,911$ +0,13 %
Cisco Systems 878841 1 54,887$ +0,25 %
Citi Trends A0EATE - 19,750$ -1,55 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Community Bancorp A0LEFB - 11,870$ -7,98 %
Citizens First Corp A0LEF9 - 23,800$ 0,00 %
Citizens Holding Company 542145 - 20,500$ +2,40 %
Citrix Systems 898407 1 96,910$ +0,12 %
City Holding Company 923222 - 72,290$ -0,90 %
Clean Diesel Technologies Inc. A1C7H7 - - -
Clean Energy Fuels Corp A0MRJL - 2,624$ +0,15 %
Cleantech Solutions Intl Inc. A1JUZA - - -
Clearfield A0NAKY - 13,244$ -0,65 %
ClearOne A1KAES - 1,300$ +2,36 %
ClearSign Combustion Corp A1JXYE - 1,020$ +10,87 %
Cleveland Biolabs Inc. A0KD71 - - -
Clickserive Software Ltd. 938015 - - -
Clovis Oncology A1JPJY - 12,990$ +0,31 %
CM Finance A1XD57 - 7,780$ -0,26 %
CME Group A0MW32 - 197,171$ +0,04 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated 860150 - 306,323$ -0,21 %
Codexis A0Q2S4 - 17,733$ +1,62 %
Codorus Valley Bancorp 923699 - 24,000$ +2,30 %
Coffee Holding Co A0ER78 - 4,227$ +0,17 %
Cogent Communications Holdings A0D9JK - 59,490$ -0,78 %
Cognex Corp 878090 - 43,957$ +0,61 %
Cognizant Technology Solutions Corp 915272 - 61,733$ +0,15 %
Coherent 864089 - 119,158$ +0,13 %
Cohu 856506 - 15,729$ +0,25 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 16,600$ +0,61 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Laboratories Inc. A1W32U - - -
Columbia Sportswear Company 912855 - 98,844$ +0,13 %
Columbus McKinnon Corp 899458 - 31,500$ -2,81 %
Comcast 157485 - - -
Comcast Corp 157484 4 42,248$ -0,15 %
Commerce Bancshares 859672 - 59,310$ +0,59 %
Commercial Vehicle Group A0B7E5 - 7,011$ +0,01 %
CommScope Holding Company - 1 - -
Communications Systems 868361 - 2,200$ +1,38 %
Community Bankers Trust Corp A0Q3X9 - 8,270$ -0,12 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Community West Bancshares 923448 - 10,950$ +2,82 %
Commvault Systems A0JL3S - 47,751$ +0,15 %
Compugen Ltd 553001 - 3,395$ +0,15 %
Computer Programs and Systems 575308 - 26,460$ -0,45 %
Computer Task Group 868693 - 4,100$ -0,49 %
Compuware 885187 - - -
comScore A0MSHZ - 8,360$ -2,34 %
Comstock Holding Companies Inc. A0DNX4 - - -
Comtech Telecommunications Corp 860733 - 26,902$ -0,03 %
Conatus Pharmaceuticals A1W3G8 - 0,772$ +0,23 %
Concert Pharmaceuticals A1XEAC - 10,774$ +0,13 %
CONMED Corp 886793 - 82,544$ +0,15 %
Conn's 786993 - 17,703$ +0,13 %
Connecticut Water Service 923231 - 68,662$ +0,05 %
ConnectOne Bancorp A11708 - 18,510$ -0,54 %
Consolidated Communications Holdings A0F43L - 4,467$ +0,16 %
Consolidated Water Co Ltd 913867 - 13,651$ +0,01 %
Consumer Portfolio Services 886210 - 3,576$ -0,12 %
Control4 Corp A1W3KT - 23,746$ +0,11 %
Conversant Inc X - - -
Copart 893807 1 73,872$ +0,08 %
Corcept Therapeutics 529882 - 10,374$ +0,14 %
Core Mark Holding Co A0HNLZ - 37,909$ -0,06 %
Cornerstone OnDemand A1H42H - 53,272$ +0,15 %
Coronado Biosciences Inc A1JRZP - - -
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group 922134 - 549,730$ +0,01 %
Costco Wholesale Corp 888351 3 261,411$ +0,48 %
CounterPath Corp A0NHE8 - 2,100$ -7,08 %
Covenant Transportation Group 893229 - 15,320$ -2,23 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CRA International A0EQWX - 37,470$ -0,77 %
Cracker Barrel Old Country Store A0RD0J - 168,539$ +0,13 %
Craft Brew Alliance A0Q53X - 13,934$ +0,32 %
Cray A0J271 - 34,764$ +0,24 %
Credit Acceptance Corp 884343 - 487,084$ +0,10 %
Cree 891466 - 54,659$ +0,14 %
Crocs A0HM52 - 18,817$ +0,14 %
Cross Country Healthcare 550897 - 8,030$ -4,29 %
Crossroads Systems Inc. A1JJ9D - - -
Crown Crafts 871235 - 5,790$ +1,58 %
CSG Systems International 899518 - 47,210$ -0,19 %
CSP 877243 - 11,750$ +1,73 %
CTC Media Inc A0JM23 - - -
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 3,297$ +2,70 %
Cubist Pharmaceuticals 909594 - - -
CUI Global A1JTJF - 0,930$ -2,05 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
CURIS INC. 940909 - 0,400€ -10,61 %
Customers Bancorp A1WZCH - - -
Cutera A0B9QG - 17,900$ +0,28 %
CVB Financial Corp 925673 - 21,240$ -0,38 %
CVD Equipment Corp A0D94S - 3,706$ -0,13 %
Cyanotech Corp A0LEA5 - - -
CyberOptics Corp 884075 - 16,203$ -0,23 %
Cyclacel Pharmaceuticals Inc A1J20W - - -
CymaBay Therapeutics A116DD - 6,298$ +0,29 %
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 - 22,046$ -0,06 %
CYREN Ltd 924128 - 1,783$ +0,16 %
CyrusOne A1J84D - 58,995$ +0,14 %
Cytokinetics A1W1KK - 9,550$ +0,11 %
Cytori Therapeutics Inc. A0ETV6 - - -
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics 923255 - 6,270$ +1,13 %
Dara Biosciences Inc. A1XD4S - - -
Data I/O Corp 866321 - 4,400$ +1,85 %
Datalink Corp. 925183 - - -
Dehaier Medical Systems Ltd. A0X9WJ - - -
Del Frisco's Restaurant Group A1J2EG - 6,730$ +2,12 %
Delcath Systems Inc. A111EA - - -
Dendreon 615606 - - -
Denny's Corp 919416 - 20,819$ +0,09 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Descartes Systems Group 913612 - 37,985$ +0,01 %
Destination Maternity Corp A0RDZ1 - 0,860$ +10,24 %
Destination XL Group A1H8P9 - 1,705$ -8,33 %
Deswell Industries 902409 - 2,970$ +1,02 %
DexCom A0D9T1 1 148,246$ +0,14 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamondback Energy A1J6Y4 - 98,686$ -0,27 %
Diana Containerships Inc A1H5PX - 0,785$ +0,63 %
Dicerna Pharmaceuticals A1XCYU - 14,760$ -2,12 %
Digi International 878008 - 11,831$ +0,01 %
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digirad Corp A0B506 - 0,576$ -4,01 %
Digital Ally A1J3HE - 2,671$ -2,52 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Diodes 858600 - 33,151$ +0,25 %
DirecTV A1J1EZ - - -
Discovery A0Q90H - 32,654$ 0,00 %
Discovery A0Q90J - 26,891$ +0,19 %
Discovery A0Q90G - 29,074$ +0,19 %
DISH Network Corp A0NBN0 4 37,637$ +0,26 %
Diversicare Healthcare Services A1T64U - 4,000$ -3,61 %
Diversified Restaurant Holdings A0YG3E - 0,941$ +0,74 %
Dixie Group 887758 - 0,630$ +7,68 %
DLH Holdings Corp A1J0M3 - 4,710$ -3,88 %
DNB Financial Corp 767749 - 34,670$ +6,32 %
Dollar Tree A0NFQC - 110,430$ +0,11 %
Donegal Group 655929 - 13,810$ +14,13 %
Donegal Group 655940 - 14,300$ -0,14 %
Donnelley & Sons Co. 859377 - - -
Dorchester Minerals LP 216526 - 18,400$ -0,16 %
Dorman Products A0J2R0 - 86,378$ +0,15 %
DOUBLE EAGLE ACQUISITION CORP X - 10,050$ +0,10 %
Dreamworks Animation A0B8TN - - -
Dryships Inc. Registered Shares DL -,01 A0DQUS - - -
DS Healthcare Group, Inc. A1J87T - 0,001$ +18,18 %
DSP Group 889828 - 13,980$ -0,50 %
Dunkin' Brands Group A1JHGA - 80,329$ +0,12 %
Durata Therapeutics Inc. X - - -
DURECT Corp 564868 - 0,524$ +0,37 %
DXP Enterprises 923451 - 33,830$ -2,34 %
Dynagas LNG Partners LP A1W8VH - 1,589$ +0,57 %
Dynasil Corp 935187 - 0,920$ -8,00 %
Dynatronics Corp A1KAU7 - 1,371$ +0,11 %
E*TRADE Financial Corp A1CZ84 - 45,371$ +0,13 %
Eagle Bancorp A0D9ZK - 49,255€ +2,55 %
Eagle Bancorp Montana A1CVYH - 16,966$ +1,29 %
Eagle Pharmaceuticals A1XEDS - 52,178$ +0,36 %
Eagle Rock Energy Partners, L.P. A0LCL5 - - -
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 - 44,334$ +0,19 %
Eastern Company 939208 - 26,410$ -2,94 %
eBay 916529 1 38,958$ +0,12 %
Ebix 765778 - 53,425$ +0,14 %
Echelon 916398 - - -
Echo Global Logistics A0QZZH - 20,560$ +0,15 %
EchoStar Corp A0NDYQ - 43,131$ +0,19 %
Ecology and Environment 874875 - 10,650$ -1,93 %
Educational Development Corp 893420 - 9,550$ -1,14 %
eGain Corp 893677 - 8,072$ -1,92 %
eHealth A0LBT4 - 74,289$ +0,27 %
Einstein Noah Restaurant Group, Inc. A0MUH9 - - -
El Pollo Loco Holdings A117LA - 11,184$ +0,13 %
Elbit Imaging Ltd 904217 - 1,800$ -2,70 %
Elbit Systems Ltd 904218 1 153,208$ -0,87 %
Electro Scientific Industries 871680 - 26,495€ +0,20 %
Electro-Sensors 657846 - 3,441$ -0,20 %
Electronic Arts 878372 - 92,744$ +0,01 %
Electronics for Imaging 885750 - 36,855$ +0,07 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 19,750$ +3,95 %
Eltek Ltd 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
Emclaire Financial Corp A0YEC0 - 30,900$ -3,44 %
EMCORE Corp A1JT9R - 3,472$ +0,05 %
Emmis Communications Corp 898645 - 3,900$ +5,69 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Enanta Pharmaceuticals A1T7BJ 5 86,114$ +0,35 %
Encore Capital Group 924129 - 35,640$ -1,93 %
Encore Wire Corp 892473 - 53,911$ +0,06 %
Endo International plc A1XE6M - 4,024$ -0,64 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW - 4,515$ +0,11 %
Energous Corp A110V4 - 4,159$ +0,70 %
Energy Focus A118RP - 0,430$ +1,92 %
Energy Recovery A0NJUL - 9,813$ +0,03 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
ENGlobal Corp 924250 - 0,901$ +0,14 %
Enlivex Therapeutics Ltd A119KH - 16,172$ -0,16 %
Enphase Energy A1JC82 1 17,669$ +1,95 %
Enstar Group Limited A0MKMM - 174,150$ +1,09 %
Entegris 938201 - 36,790$ 0,00 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entropic Communications Inc A0M899 - 15,750$ -0,63 %
Envivio Inc. A1JXGQ - - -
Enzon Pharmaceuticals, Inc. 873997 - 0,246$ +29,28 %
EPIRUS Biopharmaceuticals, Inc. A117U3 - - -
Epizyme A1T9L2 - 11,681$ +0,44 %
ePlus 923612 - 71,570$ +0,07 %
Equinix Inc. 165241 - - -
Ericsson 765913 2 9,493$ +0,35 %
Erie Indemnity Company 919562 - 247,396$ +0,07 %
Escalade 923795 - 11,090$ -0,81 %
Escalera Resources Co. A110W9 - - -
Escalon Medical Corp. 884822 - 0,159$ +22,23 %
Esperion Therapeutics A1W1SJ - 49,355$ +0,38 %
ESSA Bancorp A0MN42 - 16,080$ +0,19 %
Essex Rental Corp A0RN3Y - - -
Euro Tech Holdings Company Limited A1JSYR - 3,784$ -4,43 %
Euronet Worldwide 905247 - 159,082$ +0,16 %
Evoke Pharma A1W6DP - 0,640$ -0,06 %
Evolving Systems A0M8ZW - 0,873$ -1,44 %
Exact Sciences Corp 590273 - 109,908$ +0,12 %
Exelixis 936718 - 19,631$ -0,35 %
EXFO A1CS9D 1 3,700$ -1,07 %
ExlService Holdings A0LB2A - 61,250$ -0,83 %
Expedia Group A1JRLJ - 126,965$ +0,12 %
Expeditors International of Washington 875272 - 74,088$ +0,16 %
Exponent 880114 - 57,966$ +0,08 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extreme Networks 920402 - 5,589$ +0,16 %
EYEPOINT PHARMAC. DL-,01 A0Q4DQ - 0,957€ +1,65 %
EZCORP 882641 - 9,270$ -1,07 %
F5 Networks 922977 - 137,119$ +0,14 %
Facebook A1JWVX 62 183,286$ +1,08 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
FalconStor Software, Inc. 891470 - 0,042$ +5,00 %
Famous Dave's of America 923780 - - -
Farmer Brothers Company 873769 - 18,522$ -0,10 %
Farmers National Banc Corp A0YG3S - 12,850$ +0,16 %
FARO Technologies 909382 - 47,077$ +0,12 %
Fastenal Company 887891 - 31,871$ +0,70 %
Fate Therapeutics A1W50M - 17,891$ +0,34 %
Fauquier Bankshares 764516 - 19,750$ -1,25 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
Fidelity Southern Corp 500624 - - -
Fiesta Restaurant Group A1JXFE - 14,120$ -0,98 %
Fifth Third Bancorp 875029 - 27,431$ +0,15 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q 1 21,812$ +0,15 %
Finjan Holdings A1W4L1 - 2,160$ +0,47 %
FireEye A1W4G7 - 14,443$ +0,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancshares A0KETG - 32,470$ -1,49 %
First Bank A1XBPP - 11,500$ -1,03 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Capital A0D98G - 37,755$ -0,51 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares 925298 - 434,950$ +1,12 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Community Corp A0DKLK - 22,240$ -3,39 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp 919105 - 22,580$ -0,66 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Financial Northwest A0M269 - 15,350$ -0,52 %
First Internet Bancorp A0JKC8 - 23,200$ -4,33 %
First Interstate BancSystem A1CVGL - 38,690$ +0,23 %
First Merchants Corp 919326 - 35,850$ +0,39 %
First Mid-Illinois Bancshares A0YG4U - 34,730$ +1,58 %
First Midwest Bancorp 923762 - 20,570$ +0,05 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
First Savings Financial Group A0RA8R - 57,090$ -0,19 %
First Solar A0LEKM - 61,323$ +0,14 %
First United Corp 923764 - 17,730$ -1,12 %
Fiserv 881793 - 88,890$ -0,35 %
Five Below A1JZ18 - 131,866$ +0,03 %
Five Prime Therapeutics A1W5T9 - 5,914$ +0,24 %
Five9 A1XFG9 - 50,420$ +0,04 %
Flex Ltd 890331 - 9,103$ +0,70 %
Flexion Therapeutics A1XEDR - 10,911$ +0,19 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 51,210$ +0,18 %
Fluidigm Corp A0RADJ - 12,262$ +0,10 %
Flushing Financial Corp 898266 - 21,000$ -0,10 %
Fonar Corp A0MQFC - 21,190$ +0,19 %
ForceField Energy Inc. A1W4XU - - -
FormFactor 577767 - 14,527$ +0,12 %
Formula Systems (1985) Ltd 912648 - 48,343$ -3,74 %
Forrester Research 903998 - 45,470$ -1,30 %
Fortinet A0YEFE - 75,874$ +0,22 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Forward Industries 907655 - 1,420$ +4,41 %
Fossil Group A1W0DE - 10,213$ +0,13 %
FOSTER WHEELER A0RFLU - - -
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 73,316$ +0,65 %
Francesca's Holdings Corp A1JDA8 - 0,444$ -5,89 %
Franklin Electric Co 877518 - 45,970$ -0,65 %
Fred's 884170 - 0,394$ +0,80 %
FreightCar America A0D890 - 6,060$ -2,10 %
Frequency Electronics 858079 - 11,000$ +5,26 %
Fresh Market Inc. A1CYYW - - -
Frontier Communications Corp. A0Q7PU - - -
FS Bancorp X - 44,640$ -0,07 %
FTD Companies A1W5WK - 0,056$ +52,80 %
Fuel Tech A0LB74 - 1,388$ +0,55 %
Fuelcell Energy Inc. 884382 - - -
Full House Resorts A0D8KQ - 2,140$ -2,28 %
Fulton Financial Corp 922244 - 16,080$ -0,37 %
FX Energy Inc. 922237 - - -
G Willi-Food International Ltd 938383 - - -
G-III Apparel Group Ltd 890380 - 25,931$ +0,90 %
Galectin Therapeutics A1JV3R - 3,694$ +0,10 %
Galena Biopharma Inc. A1JLGN - - -
Galmed Pharmaceuticals Ltd A1XFUX - 6,193$ +1,03 %
Gaming and Leisure Properties A1W6DM - 39,829$ +0,12 %
Gaming Partners International Corp A0B7UU - 13,000$ +0,08 %
Garmin Ltd A1C06B 1 79,908$ +0,15 %
Garnero Group Acquisition Co X - - -
Geeknet Inc. A1C875 - - -
Gencor Industries 910314 - 10,810$ 0,00 %
General Finance Corp A0MKWT - 11,600$ -3,89 %
GenMark Diagnostics A1CVZA - 6,771$ +0,16 %
Genocea Biosciences A1XD0A - 0,595$ -10,39 %
Genomic Health A0F6J5 - 51,087$ -0,10 %
Gentex Corp 868891 - 23,547$ +0,16 %
Gentherm A1J4AC - 39,116$ +0,30 %
Geospace Technologies Corp A1J5K9 - 12,865$ +0,20 %
German American Bancorp 923760 - 29,550$ +0,34 %
Geron Corp 902213 - 1,580$ +6,05 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries A0DK96 - 38,300$ -0,57 %
Giga-tronics Inc. 922256 - 0,300€ +9,87 %
Gigamedia 935037 - - -
Gilat Satellite Networks Ltd 886167 - 7,527€ +0,10 %
Gilead Sciences 885823 3 66,394$ +0,05 %
Glacier Bancorp 634810 - 39,900$ -0,10 %
Gladstone Commercial Corp 260884 1 21,322$ +0,10 %
Gladstone Land Corp A1KCL7 - 12,277$ +0,22 %
Glen Burnie Bancorp 764515 - 11,070$ +0,18 %
Global Eagle Entertainment A1JDGQ - 0,695$ +0,12 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Globe Specialty Metals Inc. A0NF7S - - -
Globus Maritime Ltd X - 3,360$ -6,15 %
Glori Energy Inc A112ED - 0,007$ -
Glu Mobile A0MLUQ - 7,101$ +0,16 %
GlycoMimetics A1W8HZ - 11,201$ +0,10 %
Gogo A1W078 - 4,376$ +0,13 %
Golar Lng Ltd 677102 - 16,551$ +0,25 %
Golar LNG Partners LP A1H9DR - 11,237$ +0,15 %
Good Times Restaurants A1H5YS - 4,010$ -0,99 %
Google Inc. A0B7FY - - -
Google Inc. Registered Shares C A110NH - - -
GoPro A1XE7G 1 5,774$ +0,08 %
Gordmans Stores, Inc. A1C5WH - - -
Grand Canyon Education A0Q8E2 - 123,344$ -0,02 %
Great Lakes Dredge & Dock Corp A0LG02 - 10,380$ -2,44 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp A1192Y - 18,840$ +3,57 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q - 12,043$ +0,19 %
Greene County Bancorp 539975 - 32,030$ -2,08 %
Greenlight Capital Re Ltd A0MLRN - 7,880€ +4,45 %
Griffin Industrial Realty 925059 - - -
Grifols SA A1J1E2 - 19,225$ -0,23 %
Groupon A1JMC2 - 3,575$ +0,15 %
GSI Technology A0EAS3 - 5,510$ -1,43 %
GT Advanced Technologies, Inc. A1JDP0 - - -
Guanwei Recycling Corp. A1J9L0 - - -
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guaranty Federal Bancshares 923446 - 21,130$ -1,72 %
Gulf Coast Ultra Deep Royalty Trust A1W0A8 - 0,032$ +5,67 %
Gulf Island Fabrication 906405 - 7,360$ -2,13 %
Gulf Resources A0YBYT - 1,028$ +0,75 %
Gulfport Energy Corp A0BKZ7 - 4,801$ +0,22 %
H&E Equipment Services A0ESPV - 27,392$ +0,41 %
Hackett Group A0NAKZ - 17,310$ +0,11 %
Hain Celestial Group 908170 - 21,349$ +0,85 %
Hallador Energy Company A1CUUM - 5,550$ -1,25 %
Hallmark Financial Services A0KDXW - - -
Halozyme Therapeutics A0DLHS - 15,752$ +0,14 %
Hamilton Bancorp X - 14,700$ +0,62 %
Hancock Whitney Corp 919175 - 39,764$ +0,03 %
Hanmi Financial Corp A1JRR1 - 21,480$ 0,00 %
Hansen Medical Inc. A0LHLD - - -
Harmonic 895791 1 5,553$ +0,05 %
Harris & Harris Group Inc. 911428 - - -
Harvard Bioscience 578107 - 2,085$ +0,24 %
Harvest Capital Credit Corp A1XDF8 - 10,210$ -0,39 %
Hasbro 859888 - 107,595$ +0,13 %
Hawaiian Holdings 724567 - 26,714$ +0,16 %
Hawkins 923728 - - -
Hawthorn Bancshares A0MU9F - 22,550$ -2,42 %
Haynes International A0DQY1 - 30,530$ -1,17 %
HD Supply Holdings A1W0DH - 39,551$ +0,10 %
Health Insurance Innovations A1KC4C 1 27,870$ +0,32 %
Healthcare Services Group 870932 - 32,730$ -0,88 %
HealthEquity A119D1 - 70,043$ +0,13 %
HealthStream 927014 - 25,517$ -0,01 %
Heartland Express 887890 - 19,080$ -0,10 %
Heartland Financial USA 812814 - 43,820$ +0,57 %
Heidrick & Struggles International 920930 - 29,592€ -0,02 %
Helen of Troy Limited 869993 - 136,785$ +0,03 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Hennessy Advisors A0LEEJ - 11,080$ -1,42 %
Hennessy Capital Acquisition Corp. II X - - -
Henry Schein 897961 - 71,369$ +0,13 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage-Crystal Clean A0NGTE - - -
Herman Miller 863205 - 38,097$ +0,20 %
Heron Therapeutics A1XB6K - 17,705$ +0,31 %
Heska Corp A1H5J3 - 79,838$ +0,45 %
Hibbett Sports A0MK8D - 22,020$ 0,00 %
Highpower International A1C70A - 3,043$ -0,23 %
Highway Holdings Limited 905948 - - -
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMN Financial 923718 - 19,860$ +1,07 %
HMS Holdings Corp 213774 - 30,239$ 0,00 %
Hollysys Automation Technologies Ltd A0X91G - 17,977$ +0,15 %
Hologic 879100 - 47,892$ +0,11 %
Home Bancorp A0RA0F - - -
Home BancShares A0J3F3 - - -
Home Federal Bancorp X - 30,630$ -1,21 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
HopFed Bancorp 923714 - 14,500$ -0,34 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,440$ -0,26 %
Horsehead Holding Corp. A0MSW0 - - -
Houghton Mifflin Harcourt Company A1W7FR - 5,250$ -1,32 %
Houston Wire & Cable Company A0J2QC - 5,420$ 0,00 %
Howard Bancorp A0YHSR - 14,040$ -5,71 %
Hub Group 899799 - 41,750$ -0,76 %
Hudson City Bancorp Inc 924928 - - -
Hudson Global A1JXX6 - 1,410$ 0,00 %
Hudson Technologies 906850 - 1,084$ -3,25 %
Huntington Bancshares 867622 - 13,381$ +0,15 %
Hurco Companies 866378 - - -
Huron Consulting Group A0DKTV - 51,459$ +0,11 %
Huttig Building Products 931510 - 2,600$ -1,89 %
Hydrogenics Corp A1CSG9 - 11,348$ +0,87 %
Hyperion Therapeutics Inc. A1J1T0 - - -
I.D. Systems 924127 - 5,429$ -0,57 %
IAC/InterActiveCorp A0Q8BY - 228,641$ +0,10 %
Iao Kun Group Holding Company Limited A1W6GE - - -
IBERIABANK Corp 902258 - 74,630$ -0,28 %
iCAD A1J20J - 6,088$ +1,47 %
Icahn Enterprises LP A0M1Z9 - 69,923$ +0,10 %
ICF International A0LBNM - 75,137$ +0,18 %
ICON plc 932242 - 143,560$ +0,46 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 242,114$ +0,17 %
Ideal Power A1W9TD - 0,329$ +1,08 %
Identiv A11404 - 4,908$ +1,41 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEXX Laboratories 888210 - 268,142$ +0,15 %
IF Bancorp X - 21,560$ -0,51 %
iGATE Corporation 904430 - - -
II-VI 900319 - 33,737$ +0,26 %
Ikonics Corp 164383 - 9,000$ -3,12 %
Illumina 927079 1 342,480$ -0,44 %
Image Sensing Systems 901650 - 4,909$ -0,23 %
Immersion Corp 929096 1 7,283$ +0,17 %
ImmuCell Corp 885825 - 6,575$ +0,38 %
Immune Pharmaceuticals Inc. A1W4JA - - -
ImmunoGen 878613 - 1,990$ +0,50 %
Immunomedics 872983 - 12,394$ +0,27 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Imris Inc. A1C862 - - -
Incyte Corp 896133 - 79,122$ +1,82 %
Independent Bank Corp A1C4BY - - -
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Group A1T8G1 - 53,610$ +0,85 %
Industrial Services of America 924706 - 1,045$ +2,48 %
Infinera Corp A0MSSK - 3,144$ +0,14 %
Infinity Pharmaceuticals A0LA4Y - 1,601$ +0,08 %
Informatica Corp. 920972 - - -
Information Services Group A0MJ2D - 4,140$ -0,24 %
InfoSonics Corp. A0B5TC - - -
Ingles Markets 907146 - 28,318€ +0,99 %
InnerWorkings A0KD1C - 4,122$ +0,29 %
Innodata 907651 - 0,980$ -1,54 %
Innophos Holdings A0LCUH - 27,698$ +0,17 %
Innospec A0H1E7 - 85,650$ +0,05 %
Innovative Solutions and Support 941003 - 2,050$ +0,99 %
Inogen A1XB32 - 68,111$ +0,16 %
Insight Enterprises 909619 - 54,675$ +0,03 %
Insignia Systems 887624 - 1,031$ -0,89 %
Insmed A1JJA3 - 23,834$ +0,14 %
Insteel Industries 879065 - 18,760$ -2,04 %
Insulet Corp A0MQX8 - 115,282$ +0,17 %
Insys Therapeutics A1JC8P - 0,339$ -0,26 %
Integra LifeSciences Holdings Corp 897013 - 50,980$ +0,20 %
Integrated Device Technology 868744 - 43,840€ +0,37 %
Integrated Electrical Services Inc A0JMYU - 17,090$ +3,14 %
Integrated Silicon Solution Inc. 894120 - - -
Intel Corp 855681 16 46,168$ -0,05 %
INTELLIPHARMACEUTICS INTL A0YC7P - 0,292€ 0,00 %
Inter Parfums 883617 - 66,840$ -0,37 %
Interactive Brokers Group A0MQY6 - 55,143$ +14,98 %
Intercept Pharmaceuticals A1J5U0 - 79,633$ +0,14 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 64,036$ +0,13 %
Interface A1JYG7 - 15,295$ +0,23 %
Intergroup Corp 874704 - 33,000$ -1,10 %
Intermolecular A1JNJ7 - 1,170$ +0,86 %
InterMune Inc 936428 - - -
International Bancshares Corp 923114 - 37,150$ -0,83 %
International Speedway Corp 903651 - 45,100$ +0,04 %
Internet Gold Golden Lines Ltd 925161 - 0,302$ -4,01 %
Internet Initiative Japan 924926 - 9,252$ -0,01 %
Intersect ENT A117WV - 24,572$ +0,29 %
Intersections A0CA1J - 3,640$ +0,28 %
Intevac 905603 - 4,730$ +0,43 %
Intra-Cellular Therapies A1XDTL - 12,535$ +0,20 %
Intricon Corp A0D9UU - 22,500$ -0,62 %
Intuit 886053 1 254,643$ +0,20 %
Intuitive Surgical 888024 - 498,521$ +0,40 %
Inventergy Global Inc. A1156A - - -
Investar Holding Corp A117KV - 25,300$ -0,78 %
Investors Bancorp A1130V - 10,600$ -0,38 %
Investors Title Company 923112 - 181,160$ -0,78 %
IPG Photonics Corp 602224 - 132,228$ +0,22 %
iRadimed Corp - - - -
IRIDEX Corp 912341 - 5,120$ +1,09 %
Iridium Communications A0YB48 - 22,991$ +0,18 %
iRobot Corp A0F5CC - 88,658$ +0,18 %
Ironwood Pharmaceuticals A0X789 - 10,394$ +0,24 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 120,051$ -0,52 %
Itron 888379 - 59,700$ +0,15 %
Ituran Location and Control Ltd 925333 - 31,601$ +0,16 %
Ivanhoe Energy, Inc. A1195T - - -
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 163,884$ -0,14 %
J. W. Mays 856252 - 38,750$ 0,00 %
J.B. Hunt Transport Services 885365 - 90,987$ +0,15 %
j2 Global A1JQ41 - 86,741$ +0,15 %
Jack Henry & Associates 888286 - 137,969$ +0,12 %
Jack In The Box 883746 - 85,519$ 0,00 %
JAKKS Pacific 920199 - 0,673$ +0,50 %
Jason Industries A11709 - 1,720$ -1,71 %
Jazz Pharmaceuticals plc A1JS1K 1 130,396$ -0,03 %
JDS Uniphase New A0LCLX - - -
JetBlue Airways Corp 541867 1 19,386$ +0,19 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 7,418$ +1,89 %
JINPAN INTERNATIONAL LTD. 913287 - - -
John B Sanfilippo & Son 883172 - 79,577$ +0,22 %
Johnson Outdoors 881525 - - -
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 92,364$ +0,17 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 4,476$ +0,13 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Karyopharm Therapeutics A1W77U - 5,720$ +0,17 %
Kelly Services 675027 - 23,400$ 0,00 %
Kelly Services 871732 - 25,260$ -0,59 %
Kentucky First Federal Bancorp A0DQVZ - 7,695$ -1,97 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
Kewaunee Scientific Corp 923130 - 21,897$ -1,59 %
Key Tronic Corp 868040 - 5,080$ +0,20 %
Kforce 896864 - 36,410$ -0,22 %
Kimball International 881074 - 16,550$ -1,08 %
Kindred Biosciences A1XA6K - 7,748$ +0,24 %
Kingold Jewelry A1C16C - 0,593$ -0,41 %
Kingstone Companies A0X89S 1 9,240$ +2,10 %
Kips Bay Medical, Inc. A1H7E1 - - -
Kirkland's 570792 1 2,420$ -3,20 %
Kite Pharma Inc. A116CA - - -
KLA-Tencor Corp 865884 - 109,856$ +0,14 %
Kofax Ltd A1W9V5 - - -
Kona Grill A0F5J8 - 0,037$ +0,05 %
Kopin Corp 888358 - 1,150$ 0,00 %
Koss Corp 854586 - 1,990$ +2,58 %
Kraft Foods Group Inc. A1J20U - - -
Kratos Defense & Security Solutions A0YAND - 21,665$ -0,11 %
Kulicke and Soffa Industries 854118 - 21,383$ +0,15 %
KVH Industries 901939 - - -
L.B. Foster Company 867748 - 23,520$ -1,09 %
La Jolla Pharmaceutical Company A1XB6B - 9,719$ +0,09 %
Lake Shore Bancorp A0JKKC - - -
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - - -
Lakeland Industries 897575 - 11,988$ +0,15 %
Lam Research Corp 869686 - 177,035$ +0,13 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 150,586$ +0,26 %
Landec Corp 899376 - 9,530$ -0,42 %
Landmark Bancorp 923532 - 23,200$ -1,44 %
Lands' End A110MJ - 12,328$ +0,71 %
Landstar System 887830 - 104,414$ +0,16 %
Lantronix A0YGCF - 3,240$ +0,31 %
Lattice Semiconductor Corp 878255 - 13,862$ +0,23 %
Lawson Products 860437 - 29,790$ -2,65 %
LAYNE CHRISTENSEN CO. 884703 - 13,300€ 0,00 %
LCNB Corp A0YJA3 - 15,760$ -1,01 %
Learning Tree International, Inc. 902968 - - -
LEGACY RESERVES LP UTS A0LGR4 - 4,750€ +19,35 %
LeMaitre Vascular A0LB2B - 26,030$ -0,12 %
Levy Acquisition Corp A1XB7Z - 10,610$ -1,85 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 73,255$ +0,21 %
LHC Group A0EAST - 114,676$ +0,03 %
Liberty Global plc A1W0FM - 24,800$ 0,00 %
Liberty Global plc A1W0FL - 26,546$ -0,61 %
Liberty Global plc A1W0FN - 25,704$ -0,83 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A117GZ - - -
Liberty Media Corp. A1KBFW - - -
Lifetime Brands A0ETCV - - -
Lifevantage Corp A0MKM6 - 14,070$ -2,02 %
Lifeway Foods 925083 - 2,554$ +0,96 %
Ligand Pharmaceuticals A1C9RN - 107,608$ +0,18 %
LightPath Technologies 776051 - 0,841€ +2,92 %
Lilis Energy Inc A1W90B - 2,110$ 0,00 %
Lime Energy Co. A1W6WD - - -
Limelight Networks A0MSRH - 2,775$ +0,16 %
Limoneira Co A0YH5Z - 20,146$ +0,73 %
Lincoln Educational Services Corp A0ER24 - - -
Lincoln Electric Holdings 908231 - 77,919$ +0,37 %
Linear Technology 872629 - - -
Lipocine A110VP - 1,615$ 0,00 %
Liquid Holdings Group, Inc. A1W3N8 - - -
Liquidity Services A0JEFP - 5,834$ -0,11 %
Littelfuse 893593 - 167,847$ +0,23 %
LivePerson 936891 - 27,150$ +0,89 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 - 26,345$ +0,40 %
Local Corp. A1J4TP - - -
Logitech International SA A0J3YT - 37,002CHF -0,64 %
LogMeIn A0X861 - 69,025$ +0,17 %
Loral Space and Communications A0H0KP - 34,450$ -0,66 %
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S 1 84,171$ +0,35 %
LRAD Corp A1CUWN - 2,510$ -2,71 %
LSI Industries 919518 - 3,730$ +0,26 %
lululemon athletica A0MXBY 5 176,901$ +0,11 %
Lumenis Ltd A1XEU5 - - -
Luminex Corp 936597 - 21,305$ -0,02 %
Luna Innovations A0JKG6 - 4,110$ +0,49 %
Macatawa Bank Corp 675406 - 9,340$ -0,32 %
Mackinac Financial Corp A0D9ZX - 13,640$ -0,51 %
MACOM Technology Solutions Holdings A1JU1D - 14,297$ +0,33 %
MacroGenics A1W6ND - 15,256$ +0,23 %
Madison County Financial, Inc. X - - -
Magal Security Systems Ltd 895761 - 5,030$ -3,27 %
Magellan Health A0BLRV - 65,480$ +0,08 %
Magic Software Enterprises Ltd 885455 - 8,318$ -0,98 %
magicJack VocalTec Ltd 899222 - 0,010€ -99,87 %
Magnetek Inc A1JQQE - 6,980$ +4,18 %
Magyar Bancorp A0H1EQ - 12,240$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,741€ +0,07 %
Majesco Entertainment Co. A116BR - - -
MakeMyTrip Limited A1C3UJ - 25,496$ +0,14 %
Malibu Boats A1XB59 - 37,310$ +0,84 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - 8,160$ -1,09 %
Manhattan Associates 913804 - 68,276$ +0,08 %
Manhattan Bridge Capital A0Q67J - 5,950$ 0,00 %
Manitex International A0Q23R - 5,640$ +0,18 %
Mannatech A1JS06 - - -
MannKind Corp. A0B7MR - - -
ManTech International Corp 983102 - 63,431$ +0,18 %
Marathon Patent Group Inc A1W27J - 0,503$ -9,61 %
Marchex A0B9KJ - 4,340$ -3,77 %
Marine Petroleum Trust 875340 - 2,270$ +9,13 %
Marinus Pharmaceuticals A12CGZ - 4,280$ -0,23 %
MarketAxess Holdings A0B897 - 320,399$ +0,11 %
Markit Ltd. A1139A - - -
Marlin Business Services Corp 726130 - 24,470$ -0,16 %
Marriott International 913070 1 133,856$ +0,13 %
Marrone Bio Innovations A1W30B - 1,452$ +0,12 %
Marten Transport Ltd 923455 - 18,360$ -1,13 %
Martin Midstream Partners LP 765872 - 6,475$ -0,08 %
Marvell Technology Group Ltd 930131 - 23,869$ +0,16 %
Masimo Corp 578074 - 141,198$ +0,08 %
Matrix Service Company 880420 - 19,252$ +0,27 %
Mattel 851704 3 11,870$ +0,17 %
Matthews International Corp 905720 - 36,651$ +0,06 %
Maxim Integrated Products 876158 - 56,132$ +0,15 %
Maxwell Technologies 867584 - 4,415$ -1,46 %
MB Financial 765999 - 42,400$ -1,35 %
MBT Financial Corp 488903 - 10,650$ 0,00 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
MDC Partners A0BLSN - 2,850$ -2,40 %
Medallion Financial Corp 900961 - 6,743$ +0,20 %
Medicines Company 938858 - 35,327$ +0,13 %
Medicinova A0LF3U 1 9,316$ -0,15 %
Medidata Solutions A0RFXP - 91,618$ +0,28 %
Medivation Inc A0ETXH - - -
MediWound Ltd A110TG - 3,765$ +0,41 %
MeetMe Inc. A1JZCX - - -
MEI Pharma A1KATX 1 2,431$ -0,76 %
Mellanox Technologies Ltd A0MK4E - 110,199$ +0,12 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
MER Telemanagement Solutions Ltd 907204 - 1,031$ +2,10 %
MercadoLibre A0MYNP 1 623,242$ +1,18 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Mercer International 985284 1 15,428$ +0,70 %
Mercury Systems 911843 - 66,818$ +0,13 %
Meridian Bancorp A118TZ 1 17,783$ -0,21 %
Meridian Bioscience 871583 - 11,709$ +0,16 %
Merit Medical Systems 882361 - 57,958$ +0,32 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Meru Networks, Inc. A1CVCG - - -
Merus Labs International Inc A1JRY4 - - -
Mesa Laboratories 923604 - 202,717$ +0,16 %
Meta Financial Group A0DQFX - 28,682$ +0,39 %
Methanex Corp 882639 - 44,871$ +0,45 %
Methes Energies International Ltd X - 0,009$ -
MGE Energy 866072 - 65,970$ +0,59 %
MGP Ingredients A1JSBW - 61,899$ +0,22 %
Microchip Technology 886105 - 83,309$ +0,14 %
Micron Technology 869020 2 32,644$ -0,05 %
Micronet Enertec Technologies Inc A1T65N - 0,366$ +1,72 %
MICROS Systems, Inc. 866466 - - -
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 33 132,867$ +0,31 %
MicroStrategy 722713 - 133,921$ +0,20 %
MicroVision A1JUDY - 0,834$ +0,18 %
Mid Penn Bancorp A0D998 - 25,110$ +1,82 %
Mid-Con Energy Partners LP A1JRTS 1 0,403$ -1,51 %
Middleby Corp 923608 - 131,294$ +0,15 %
Middlesex Water Company 923609 - 62,057$ +0,30 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
MIND C.T.I. Ltd 541933 - 2,170$ +0,46 %
Minerva Neurosciences A1171S - 4,430$ +0,68 %
Mirati Therapeutics A1W1XV - 94,403$ +0,15 %
MISONIX 904364 - 25,130$ -1,76 %
Mitcham Industries 905831 - 3,936$ -0,35 %
Mitek Systems 883036 - 9,453$ +0,03 %
Mitel Networks Corp A0PEF5 - 9,850€ -0,05 %
MKS Instruments 920343 - 71,970$ +0,15 %
Mobile Mini 898575 - 30,829$ +0,32 %
MobileIron A116EL - 5,466$ -0,07 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 12,072$ +0,77 %
Monarch Casino & Resort 890467 - 41,810$ -2,50 %
Mondelez International A1J4U0 - 55,379$ +0,60 %
Moneygram International A1JNTV - 1,494$ +0,30 %
Monolithic Power Systems A0DLC4 - 126,658$ +0,20 %
Monotype Imaging Holdings A0MRHB - 16,330$ -0,06 %
Monro 882462 - 86,222$ +0,17 %
Morningstar A0EADM 1 145,770$ +0,12 %
MoSys Inc A0J27H - 0,190$ -0,11 %
Motorcar Parts of America 910686 - 17,110$ +0,06 %
MTS Systems Corp 861375 1 55,069$ -0,31 %
Multi-Color Corp 923618 - 49,966$ +0,01 %
MutualFirst Financial 939077 - 32,950$ -0,18 %
MYR Group A0Q9UM - 33,690$ +0,24 %
Myriad Genetics 897518 - 24,043$ +0,14 %
Nanometrics 898029 - 32,852$ +0,16 %
NanoString Technologies A1W1X2 - 25,975$ +0,13 %
NAPCO Security Technologies 877793 - 30,000$ -0,43 %
Nasdaq 813516 - 96,095$ +0,40 %
Nathan's Famous 887530 - 67,630$ +4,11 %
National American University Holdings A0YJZ3 - 0,321$ -13,24 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 1 44,590$ 0,00 %
National CineMedia A0MKES - 6,328$ +0,28 %
National General Holdings Corp A1XE22 - 24,100$ +0,12 %
National Instruments Corp 894640 - 39,943$ +0,13 %
National Research Corp A1WYXP - 51,725$ -0,49 %
National Security Group 923632 - 12,900$ 0,00 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Alternatives International 880900 - 12,144$ -0,21 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical 578916 - 24,043$ +0,30 %
Navient Corp A11132 - 13,347$ +0,13 %
Navigators Group 657243 - 69,590$ +0,20 %
NBT Bancorp 923685 - 36,510$ +0,38 %
Nektar Therapeutics 165417 1 33,451$ +0,15 %
Neogen Corp - - - -
NeoGenomics 120159 - 23,140$ +0,22 %
Neostem Inc. A1W2TJ - - -
NEOVASC INC. A0Q5B2 - 0,026€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 3,463$ +0,09 %
Net Element Inc. A1J5XN - - -
NetApp A0NHKR 1 61,083$ +0,17 %
Netflix 552484 24 341,238$ +0,44 %
NETGEAR 578078 - 25,073$ +0,13 %
Netlist, Inc. A0LFEH - 0,320$ +17,36 %
NetScout Systems 925244 - 25,724$ +0,13 %
NetSol Technologies A1J2WE - 6,018$ +0,13 %
Neurocrine Biosciences 900964 - 84,132$ +0,25 %
Neurometrix Inc. A1KDAR - - -
New York Mortgage Trust A0Q3R4 - 6,308$ +0,61 %
NewLink Genetics Corp A1JH4X - 1,571$ +0,71 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 11,843$ +0,11 %
Nexstar Media Group 622325 - 99,426$ +0,15 %
NF Energy Saving Corp A1C4QZ - 2,640$ +1,73 %
NIC 924381 - 16,072$ +0,14 %
Nicholas Financial 797793 - 10,790$ +3,75 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 28,968$ +0,44 %
NN 905358 - 7,390$ +2,35 %
Noodles & Company A1W1QK - 7,105$ -0,07 %
Nordson Corp 866725 - 130,289$ +0,13 %
Nortech Systems 923640 - 4,716$ -6,06 %
Northeast Bancorp A1H5J5 - 18,370$ +1,32 %
Northeast Community Bancorp, Inc. A0KETC - - -
Northern Technologies International Corp 886100 - 31,205$ +1,15 %
Northern Trust Corp 854009 - 87,295$ +0,14 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrim BanCorp 923687 - 33,000$ -5,06 %
Northwest Bancshares A0YF80 - 17,130$ +0,18 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,247€ +10,42 %
Northwest Pipe Company 923660 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 54,359$ +0,15 %
Norwood Financial Corp 923659 - 33,240$ -1,51 %
Nova Lifestyle A1XCF4 - 0,790$ +2,55 %
Nova Measuring Instruments Ltd 937092 - 25,872$ -2,15 %
Novavax 898527 - 0,361$ +0,54 %
NPS Pharmaceuticals Inc 900609 - - -
Nuance Communications A0HGWX - 16,860$ +0,18 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 57,919$ 0,00 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 69,235$ +0,04 %
NVIDIA Corp 918422 7 144,753$ +0,08 %
NXP Semiconductors NV A1C5WJ 1 90,925$ +0,04 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
NYMOX PHARMACEUTICAL CORP. 898572 - - -
O'Reilly Automotive A1H5JY - 388,580$ +0,16 %
Oak Valley Bancorp (CA) A0RE4T - 18,320$ -1,29 %
Ocean Bio-Chem 884372 - 3,403$ +0,10 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 7,253€ -0,79 %
Oconee Federal Financial Corp A1H6TS - 26,110$ -0,04 %
Ocular Therapeutix A1180P - 4,377$ +0,16 %
Oculus Innovative Sciences Inc. A1T8FM - - -
Odyssey Marine Exploration Inc. 917582 - - -
Ohio Valley Banc Corp 923684 - 35,000$ -0,57 %
Old Dominion Freight Line 923655 - 142,385$ +0,24 %
Old Line Bancshares A0BKS0 - 29,000$ +1,83 %
Old National Bancorp 883852 - 16,510$ +0,18 %
Old Point Financial Corp 634836 - 26,093$ +1,65 %
Old Second Bancorp 923656 - - -
Olympic Steel 901092 - 12,429$ +0,47 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omeros Corp A0NBFF - 16,218$ +0,11 %
Omniamerican Bancorp, Inc. A0YGN0 - - -
Omnicell 632313 - 81,105$ +0,09 %
Omnivision Technologies Inc. 936737 - - -
ON Semiconductor Corp 930124 - 19,025$ -0,13 %
On Track Innovations Ltd 924895 - 0,466$ +1,32 %
OncoGenex Pharmaceuticals Inc. A0Q8G8 - - -
ONCOLYTICS BIOTECH 936874 - 0,650€ 0,00 %
OncoMed Pharmaceuticals A1W2SS - 0,888$ -0,27 %
One Horizon Group Inc. A1W4UU - - -
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Open Text Corp 899027 1 41,356$ +0,23 %
Opexa Therapeutics Inc. A1KAM0 - - -
Ophthotech Corp A1W5UZ - 1,395$ +0,37 %
Optibase Ltd 920395 - - -
Optical Cable Corp 722712 - 3,600$ -1,64 %
Optimumbank Holdings Inc X - 4,130$ 0,00 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oramed Pharmaceuticals A1CTNU - 3,452$ -1,38 %
OraSure Technologies 881351 - 8,553$ +0,15 %
ORBCOMM A0LCUG - 7,088$ +0,11 %
Orbotech Ltd 872287 - 58,025€ -0,04 %
Orexigen Therapeutics Inc. A0MQ04 - - -
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 19,800$ +0,15 %
Orthofix International NV 889410 - 56,330$ -3,03 %
OSI Systems 909273 - 113,070$ +0,18 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
Otonomy A119VZ - 2,545$ +0,19 %
Otter Tail Corp 919111 - 52,105$ +0,74 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 - 9,528$ +0,50 %
Oxbridge Re Holdings Limited A1137U - 0,782$ -10,11 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
P & F Industries 871892 - 7,650$ -0,65 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 70,126$ +0,15 %
Pacific Biosciences of California A1C3EQ - 6,659$ +0,14 %
Pacific Ethanol A1WY0T - 0,844$ +0,35 %
Pacific Mercantile Bancorp 631669 - 7,370$ -2,38 %
Pacific Premier Bancorp 693004 - - -
Pacira BioSciences Inc A1H68T - 43,799$ +0,32 %
PacWest Bancorp A0Q16R - 38,390$ +0,31 %
Pain Therapeutics Inc. 938335 - - -
Pan American Silver Corp 876617 - 11,594$ -0,31 %
Panera Bread Co. 882047 - - -
Papa John's International 896795 4 50,786$ +0,09 %
Papa Murphy's Holdings A1XFPZ - 6,485$ +0,62 %
Park City Group A0KEQ1 - 5,270$ -1,31 %
Park-Ohio Holdings Corp 861403 - - -
Parke Bancorp A0ERP7 - 18,380$ -0,43 %
Parnell Pharmaceuticals Holdings Ltd. X - - -
Patrick Industries 873181 - 46,761$ -0,08 %
Pattern Energy Group A1W5PC - 22,866$ -0,06 %
Patterson Companies A0B6VB - 22,423$ +0,10 %
Patterson-UTI Energy 905153 - 11,015$ -0,67 %
Paychex 868284 - 86,826$ +0,17 %
Paylocity Holding Corp A1XE9W - 95,029$ +0,17 %
PC Connection 912670 - 34,130$ +0,77 %
PC-Tel 928717 - 4,663$ +0,06 %
PCM 894950 - 25,789$ +0,27 %
PDC Energy A1JZ02 - 32,220$ +0,41 %
PDF Solutions 541307 - 12,640$ +0,16 %
PDL BioPharma A0H1J1 - 2,928$ +0,62 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pegasystems 901951 - 70,286$ +0,21 %
Penn National Gaming 905441 1 19,645$ +0,28 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
People's United Financial A0MP68 - 16,361$ +0,13 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Bancorp of North Carolina 923674 - 27,900$ +1,49 %
Peoples Financial Corp. 631671 - 12,800$ 0,00 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Perceptron 889624 - 4,439$ -0,47 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 32,779$ +0,27 %
Performant Financial Corp A1J2Q4 - 1,110$ -18,98 %
Perion Network Ltd A0JC7P - 2,856$ -1,84 %
Perma-Fix Environmental Services A1W5VC - 3,906$ +0,16 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 17,618$ +0,10 %
Petsmart 887162 - - -
PFSweb A0Q3SS - 3,770$ -4,07 %
PGT Innovations A0J3MR - 16,020$ -0,56 %
PHARMACYCLICS INC. 904042 - - -
PHI A0ESTS - 3,200$ -3,03 %
PHI A0ESTT - 4,160$ +4,00 %
Phibro Animal Health Corp A1WZ6P - 29,092$ +0,28 %
Photronics 879430 - 8,174$ -0,20 %
PICO Holdings 923670 - 11,186$ +0,41 %
Pilgrim's Pride Corp A0YJBW - 26,328$ +0,11 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,223$ +0,14 %
Pinnacle Financial Partners 634714 - 56,300$ +1,04 %
Pioneer Power Solutions X - 4,945$ -7,57 %
Pixelworks A0Q3ZH - 2,797$ -0,12 %
Plexus Corp 911990 - 53,159$ +0,17 %
Plug Power A1JA81 - 2,602$ +2,04 %
Plumas Bancorp A0EQ4V - 23,210$ 0,00 %
Pluristem Therapeutics A0M8Q3 - 0,568$ +0,88 %
Poage Bankshares X - 25,310$ +4,59 %
Pointer Telocation Ltd 894940 - 11,850$ 0,00 %
Points International Ltd A1H6MP - 11,986$ +0,22 %
Pool Corp A0JMVJ - 189,640$ -0,72 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular A1JY4C - 52,833$ +0,06 %
Portola Pharmaceuticals A1T9FK - 25,789$ +0,15 %
Potbelly Corp A1W5PD - 5,002$ +0,05 %
PotlatchDeltic Corp A0JDAK - 37,420$ +0,16 %
Powell Industries 865628 - 36,750$ +1,46 %
Power Integrations 911299 - 69,493$ +0,21 %
Power Solutions International, Inc. A1WZUH - - -
Preferred Bank A1JB5S - 46,660$ +0,30 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier A1W5PE - 37,020$ -1,73 %
Premier Financial Bancorp 900991 - 17,210$ +0,12 %
PRGX Global A0KE45 - 6,690$ -5,51 %
PriceSmart 915929 - 51,635$ -0,32 %
PrimeEnergy Resources Corp 865056 - - -
Primo Water Corp A1C8BT - 12,393$ +0,02 %
Primoris Services Corp A0Q78W - 18,990$ -0,73 %
Pro-Dex A1C0JP - 11,130$ +1,09 %
Professional Diversity Network LLC A1KDGN - 2,000$ +20,48 %
Profire Energy A1103Q - 1,380$ -3,50 %
Progenics Pharmaceuticals 910678 - 4,099$ +0,22 %
Progress Software Corp 884284 - 41,227$ +0,11 %
Proofpoint A1JW8Q - 107,373$ +0,18 %
ProPhase Labs A1CYM1 - - -
Prothena Corp A1KAVV - 9,420$ +0,22 %
Provident Financial Holdings 914318 - 17,280$ -1,26 %
Prudential Bancorp A1W6T1 - 17,770$ +0,51 %
Psychemedics Corp 889473 - - -
PTC A1H9GN - 84,024$ +0,15 %
PTC Therapeutics A1W0MW - 40,131$ +0,30 %
Pure Cycle Corp A0BM01 - 9,900$ -2,32 %
QAD A1H4ST - 40,570$ -0,93 %
QAD A1H4SU - 32,685$ +1,07 %
QC Holdings, Inc. A0B67E - 0,570$ -
QCR Holdings 908962 - 34,350$ +0,73 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
QLT 877927 - - -
QUALCOMM 883121 5 68,595$ -0,18 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 85,524$ +0,12 %
Quantum Fuel Systems Technologies Worldwide, Inc. A1W3PR - - -
Quest Resource Holding Corp X - 1,320$ -2,22 %
QuickLogic Corp 928202 - 0,780$ +0,18 %
Quidel Corp 867261 - 56,207$ +0,21 %
QuinStreet A0RDUR - 16,315$ +0,15 %
Qumu Corp A1W5N5 - 3,076$ +2,21 %
Quotient Limited A11598 - 8,585$ +0,18 %
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RADA Electronic Industries Ltd 658450 - 3,363$ +0,40 %
Radcom Ltd 909554 - 8,382$ +0,02 %
Radius Health A114VH - 22,034$ +0,16 %
RadNet A0LFMZ - 13,197$ +0,13 %
Radware Ltd 928179 - 24,499$ +0,12 %
Rambus 906870 1 11,485$ +0,13 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Raven Industries 867419 - 35,005$ +0,16 %
RBC Bearings A0ETU2 - 150,580$ -2,18 %
RCI Hospitality Holdings A119ZB - 17,215$ -0,60 %
RCM Technologies 870513 - 3,103$ +0,09 %
ReachLocal Inc. A1CZTW - - -
Reading International 869532 - 15,180$ -0,07 %
Reading International 938278 - 26,000$ 0,00 %
RealNetworks A1JDKL - 1,820$ +0,28 %
RealPage A1C0QF - 57,681$ +0,18 %
Receptos Inc A1WYZG - - -
Recon Technology Ltd A0X9MV - 0,793$ +0,40 %
Recro Pharma A1XFAV - 9,075$ -0,05 %
Red Robin Gourmet Burgers 663749 1 33,150$ +0,15 %
Regado Biosciences Inc A1W1ND - - -
Regeneron Pharmaceuticals 881535 1 304,697$ -0,18 %
Reis A0MUE2 - - -
Reliv International Inc 905134 - 5,050$ +2,35 %
Relypsa Inc. A1W654 - - -
Renasant Corp A0EAMH - 35,940$ +3,19 %
Renewable Energy Group A1JS5R - 14,089$ +0,14 %
Rent-A-Center 900457 1 25,909$ +0,04 %
Repligen Corp 870980 - 74,396$ +0,24 %
Repros Therapeutics Inc. A1C7HN - 0,542€ +0,28 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic First Bancorp 923641 - 6,840$ -0,44 %
Research Frontiers 890055 - 3,150$ +12,11 %
Resonant A12AJM - 2,485$ -0,20 %
Resources Connection 566037 - 16,115$ +0,09 %
Response Genetics, Inc. A0MUZ5 - - -
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E - 19,225$ +0,13 %
Revance Therapeutics A1XD3D - 10,882$ +0,20 %
Revolution Lighting Techn.Inc. A1JYVU - - -
Rex Energy Corp. A0MW4Y - - -
RF Industries Ltd 924447 - 7,740$ +0,13 %
RF Micro Devices 907250 - - -
RGC Resources 923467 - 26,540$ -1,70 %
RiceBran Technologies A1W8W2 - 3,035$ -0,16 %
Richardson Electronics Ltd 880664 - 5,240$ -1,69 %
Rigel Pharmaceuticals 766093 - 2,067$ +0,32 %
RigNet A1C2L3 1 8,665$ +0,53 %
RiT Technologies, Ltd. 908351 - - -
Riverbed Technology Inc. A0LAT7 - - -
Riverview Bancorp 923566 - 7,390$ -2,25 %
RLJ Entertainment Inc X - - -
RMG Networks Holding Corp A1W2U3 - - -
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 4,182$ +0,05 %
Rocky Brands A0J2YF - 25,880$ -0,84 %
Rofin-Sinar Technologies 902757 - - -
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Rosetta Resources Inc A0JDLL - - -
Ross Stores 870053 - 100,773$ -0,19 %
Rovi Corporation A0NF1D - - -
Royal Gold 885652 1 94,629$ -0,49 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RTI Surgical Holdings A0NFLJ - 4,208$ +0,19 %
Rubicon Technology Inc. A0M7KW - - -
Rush Enterprises 724531 - 35,470$ -1,25 %
Rush Enterprises 901221 - 35,110$ -0,82 %
Ruth's Hospitality Group A0F5JG - 22,689$ +0,09 %
S&T Bancorp 916686 - 39,280$ +1,58 %
S&W Seed Company A1C01Q - 2,670$ -4,64 %
Sabra Health Care REIT A1C9KE - 19,461$ +0,16 %
Sabre Corp A111QT - 22,322$ +0,15 %
SAExploration Holdings Inc A1W1KX - 3,640$ +7,69 %
Safety Insurance Group 634719 - 95,450$ +0,71 %
Sage Therapeutics A117WF - 174,554$ +0,17 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 - 62,200$ +0,65 %
Salem Media Group 924094 - 2,730$ +0,37 %
Salisbury Bancorp 347445 - 38,039$ +0,31 %
Salix Pharmaceuticals Ltd 984339 - - -
Sanderson Farms 891971 - 144,465$ +0,16 %
Sandisk 897826 - - -
Sandy Spring Bancorp 919567 - 33,562$ +0,16 %
Sangamo Therapeutics 936386 - 9,323$ +0,14 %
Sanmina Corp A1JYVT 1 28,078$ +0,10 %
SAPIENS INTL NV DL-,01 766046 - - -
Sapient Corp. 900081 - - -
Sarepta Therapeutics A1J1BH - 119,756$ +0,16 %
SB Financial Group X - 17,710$ -1,17 %
SBA Communications Corp. 923376 - - -
ScanSource 908169 - 30,987$ +0,12 %
Schmitt Industries 775105 - 2,200$ -0,57 %
Schnitzer Steel Industries 899146 - 22,850$ +0,04 %
Scholastic Corp 880597 - 32,480$ -0,46 %
Scientific Games Corp 875605 - 20,711$ +0,15 %
SciQuest, Inc. A1C5EU - - -
SCYNEXIS A111X6 1 1,155$ -0,42 %
SeaChange International 903655 - 1,431$ +0,08 %
Seacoast Banking Corp A1W90J - - -
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F 1 44,452$ +0,43 %
Sears Holdings Corp. A0D9H0 - 0,374$ +21,31 %
Sears Hometown and Outlet Stores A1J3PZ - 2,650$ +2,18 %
Seattle Genetics 602322 - 68,590$ +0,13 %
Security National Financial Corp 923996 - 5,360$ -2,72 %
SEI Investments Company 867474 - 53,930$ -0,11 %
Select Bancorp A1189K - 12,010$ +0,17 %
Select Comfort Corp. 917645 - - -
Selective Insurance Group 866421 - 76,650$ +1,54 %
SemiLEDs Corp. A1C3N2 - - -
Semler Scientific, Inc. A1XEZJ - 30,390$ -1,65 %
Semtech Corp 860465 - 43,392$ +0,17 %
Seneca Foods Corp 923994 - 34,820$ +5,29 %
Seneca Foods Corp 923993 - 32,080$ -3,08 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
ServiceSource International A1H78X - 1,010$ +0,02 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Severn Bancorp 663246 - 8,570$ -2,17 %
Sharps Compliance Corp A0RNRA - 3,276$ -0,73 %
Shenandoah Telecommunications Co 634816 - 39,064$ +0,19 %
Shiloh Industries 887936 - 5,239$ -0,02 %
Shoe Carnival 923814 - 26,621$ +0,19 %
Shore Bancshares 659084 - - -
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 50,644$ +0,19 %
SI Financial Group A1H5NL - 13,350$ +0,83 %
Siebert Financial Corp 918831 - 8,831$ +0,01 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sierra Wireless 920860 - 11,878$ +0,24 %
SIGA Technologies 919473 - 5,920$ -3,90 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
SigmaTron International 900955 - 2,440$ +1,67 %
Signature Bank A0B9ZR - 116,300$ -0,78 %
Silgan Holdings 905418 - 29,379$ +0,03 %
Silicom Ltd 898666 - 32,128€ +0,07 %
Silicon Image 925795 - - -
Silicon Laboratories 935345 - 95,609$ +0,17 %
SILICONW.PRE.I.ADR/5 TA10 939151 - 6,862€ +0,10 %
Silver Standard 858840 - - -
Silvercrest Asset Management Group A1W1Z8 - 14,440$ +1,05 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simulations Plus 924294 - 26,660$ -1,04 %
SINA Corp 929917 - 40,403$ +0,18 %
Sinclair Broadcast Group 895748 1 51,704$ +0,11 %
Sino-Global Shipping America Ltd A0Q3QB - 0,721$ +0,16 %
SinoCoking Coal and Coke Chemical Industries Inc A1CSPY - - -
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE - 5,569$ +0,15 %
Skullcandy Inc. A1H7ER - - -
Skystar Bio-Pharmaceutical Company A0YECJ - - -
SkyWest 878075 - 60,088$ +0,16 %
Skyworks Solutions 857760 - 71,909$ +0,15 %
SLM Corp 932543 - 9,574$ +0,15 %
Smart Technologies Inc A1C2HB - - -
SmartPros Ltd X - 6,750$ -3,43 %
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
Smith Micro Software Inc 897306 - 2,020$ -0,98 %
SMTC Corp A0DKQT - 3,600$ -2,17 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 125,000€ -1,39 %
Sohu.com 502687 - 31,000€ -4,41 %
SolarCity Corp. A1J6UM - - -
Solazyme Inc. A1H8LA - - -
Sonic Corp 893919 - 38,238€ -0,13 %
Sonic Foundry A0YD82 - 1,250$ -1,57 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 0,734$ +0,09 %
SORL Auto Parts A0JLYJ - 3,295$ +0,44 %
Sorrento Therapeutics A1W8DY - 3,147$ -0,08 %
Sotherly Hotels A1T9NK - 7,190$ -2,04 %
Sound Financial Bancorp X - 34,900$ +1,72 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern First Bancshares A0MWJ6 - 34,700$ -0,86 %
Southern Missouri Bancorp 923557 - 34,510$ -1,48 %
Southern National Bancorp of Virginia A0LEF1 - 14,650$ +1,31 %
Southside Bancshares 923556 - 32,100$ +1,42 %
SP Plus Corp A1W90C - 32,230$ -0,52 %
SPAR Group 899640 - - -
Spark Energy A1158W - 11,330$ 0,00 %
Spartan Motors 899626 - 9,220$ -0,54 %
SpartanNash Company A115BY - 11,464$ +1,36 %
Spectrum Pharmaceuticals 164623 - 7,461$ +0,15 %
Spherix Inc. A1J40G - - -
Spirit Airlines A1CX36 - 50,386$ +0,13 %
Splunk A1JV4H 2 118,396$ +0,13 %
Spok Holdings A117N6 - 14,549$ +0,06 %
Sportsman's Warehouse Holdings A112GA - 3,730$ -0,54 %
Sprouts Farmers Market A1W2Q4 - 21,027$ +0,18 %
SPS Commerce A1CW7W - 105,226$ +0,16 %
SS&C Technologies Holdings A1CV38 - 56,671$ +0,16 %
STAAR Surgical Company 870353 - 26,350$ +0,15 %
Stamps.com A0BM1V - 40,470$ +0,15 %
Stanley Furniture Inc 886902 - - -
Staples 876951 - - -
Starbucks Corp 884437 3 84,556$ +0,37 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
StealthGas A0HFYU - 3,256$ -0,72 %
Steel Dynamics 903772 - 26,458$ +0,11 %
Stein Mart 885496 - 0,809$ +3,86 %
Stemline Therapeutics A1KCL6 - 14,190$ +0,14 %
Stereotaxis, Inc. A1J09L - 2,282€ +9,06 %
Stericycle 902518 - 45,286$ +0,10 %
Sterling Construction Company 882359 - 13,250$ +0,07 %
Steven Madden Ltd 898166 1 33,194$ -0,11 %
Stewardship Financial Corp A0MNSS - 9,750$ 0,00 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stratasys Ltd A1J5UR - 22,521$ +0,01 %
STRATTEC SECURITY Corp 894333 - 26,270$ -0,30 %
Stratus Properties 785165 - 25,950$ -0,84 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 0,720$ -4,26 %
Student Transportation Inc A0YEXN - 6,992$ -6,77 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summer Infant A0MMJ3 - 0,493$ +0,04 %
Summit Financial Group A0DQF1 - 20,320$ -0,15 %
Summit State Bank A0KD1W - 11,800$ +2,61 %
Sun Hydraulics Corp 918786 1 44,710$ -1,76 %
SunEdison Semiconductor Ltd. A114SZ - - -
Sunesis Pharmaceuticals Inc. A1H7V2 - - -
SunOpta 784556 - 3,689$ -0,04 %
SunPower Corp A1JNM7 - 8,252$ +0,14 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
SuperCom Ltd 920474 - 1,101$ +0,08 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Supernus Pharmaceuticals A1JX3U - 31,491$ +0,26 %
Surmodics 914178 - 41,407$ +0,16 %
Sussex Bancorp A0LCPL - 23,040$ -0,73 %
Sutor Technology Group Ltd. A0M2KT - - -
SVB Financial Group A0ET46 - 218,418$ +0,11 %
Sykes Enterprises 900493 - 27,070$ -0,51 %
Symantec Corp 879358 - 19,617$ +1,33 %
Synacor A1JQKQ - 1,633$ -0,42 %
Synageva Biopharma Corp. A1JNVP - - -
Synalloy Corp 859904 - 17,810$ -2,68 %
Synaptics 529873 - 27,924$ +0,12 %
Synchronoss Technologies A0J2QD - 6,980$ -1,41 %
Synergetics USA Inc A0F6VG - 0,370$ +1,37 %
Synergy Pharmaceuticals A1JQT3 - 0,007$ -15,56 %
Syneron Medical Ltd. A0B7YM - - -
Synopsys 883703 1 124,911$ +0,09 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sypris Solutions 923590 - 0,820$ +0,49 %
T Rowe Price Group 870967 1 106,102$ +0,15 %
T2 Biosystems A119H3 - 1,763$ +0,16 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Taitron Components 911664 - 3,450$ -5,48 %
Take-Two Interactive Software 914508 - 110,027$ -0,30 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tandy Leather Factory A0F5EF - 6,160$ -0,65 %
Taser International 676681 - - -
TAT Technologies Ltd 884632 - 6,543$ -2,93 %
Taylor Devices 924471 - 12,582$ -0,14 %
TearLab Corp A1CYKD - 0,088$ +2,94 %
Tech Data Corp 875339 - 98,142$ +0,33 %
Techne Corp X - - -
Technical Communications Corp 901859 - 3,556$ +1,03 %
TechTarget A0MRMK - 20,133$ +0,11 %
Tecnoglass A1XBE8 - 9,140$ +1,33 %
Tecogen A114T5 - 3,537$ +1,05 %
Tekmira Pharmaceuticals Corporation A1C8KJ - - -
Telenav A0YEVQ - 7,339$ +0,13 %
TerraForm Power Inc. A117M7 - - -
Territorial Bancorp A0X9Y8 - 27,960$ +0,43 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 26 216,077$ +0,54 %
TESSCO Technologies 891973 - 11,760$ -2,08 %
Tetra Tech 902888 1 71,359$ +0,20 %
Tetraphase Pharmaceuticals A1JY3E - 0,683$ +0,42 %
Texas Capital Bancshares 121221 - 60,514$ +0,31 %
Texas Instruments 852654 - 107,240$ -0,06 %
Texas Roadhouse A0DKNQ - 54,232$ +0,10 %
TFS Financial Corp A0MQV6 - 17,980$ +1,30 %
TG Therapeutics A1JXW7 - 7,274$ +0,19 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Carlyle Group LP A1JXD8 - 21,807$ +0,13 %
The Chefs' Warehouse A1H9UZ - 33,500$ +0,15 %
The Community Financial Corp A1W678 - 30,680$ +2,61 %
The Ensign Group A0MSST - 56,596$ -0,02 %
The ExOne Company A1KCMF - 7,061$ +0,15 %
The Female Health Company 886441 - - -
The Finish Line 884863 - 11,617€ -0,05 %
The Goodyear Tire & Rubber Company 851204 - 14,853$ +0,16 %
The KEYW Holding Corp A1C2KD - 11,252$ +0,19 %
The Michaels Companies A116HV - 8,900$ +1,14 %
The Providence Service Corp 121580 - 64,749$ +0,01 %
Theravance Biopharma A1137V 1 15,943$ -0,04 %
Theravance Inc. A0B68W - - -
TheStreet 922240 - 0,705$ -3,15 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
THT Heat Transfer Technology, Inc. A1C197 - 0,065$ -
Tile Shop Hldgs A1J294 - 4,080$ -0,01 %
Timberland Bancorp 923588 - 25,390$ -3,46 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan Machinery A0M8F2 - 15,900$ -3,81 %
Tonix Pharma. Holding Corp. A1W4DE - - -
Top Image Systems Ltd 910423 - 0,850$ +0,23 %
TOR Minerals International, Inc. A1CS6E - - -
Torchlight Energy Resources A1XBPN - 1,050$ -0,91 %
Tower Semiconductor Ltd 893169 - 14,977$ -0,69 %
Towerstream Corp A0MUF6 - 2,060$ 0,00 %
Town Sports International Holdings A0F6JY - 2,658$ +0,70 %
TowneBank A0CA4B - 26,830$ -0,19 %
Tractor Supply Company 889826 - 106,290$ +0,14 %
Trans World Entertainment Corp 871445 - 0,320$ +0,10 %
TransAct Technologies 910968 - 9,430$ -4,65 %
Transcat 923106 - 20,500$ -0,24 %
Transcept Pharmaceuticals, Inc. A0RFLW - - -
TransGlobe Energy Corp 865742 - 1,393$ -0,52 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 16,768$ +0,16 %
Trevena A1XDSL - 1,051$ -0,86 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
TriMas Corp A0MSDG - 29,590$ -1,00 %
Trimble 882295 - 42,777$ +0,13 %
TripAdvisor A1JRLK - 45,624$ +0,16 %
Triquint Semiconductors 892607 - - -
TriState Capital Holdings A1WYUJ - 21,210$ +0,19 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueCar A1132L - 5,517$ +0,50 %
Truett-Hurst A1W1J3 - 2,050$ +5,13 %
TrustCo Bank Corp 878896 - 7,640$ +1,33 %
Trustmark Corp 872967 - 32,380$ -0,28 %
TSR A0YGXB - - -
TTM Technologies 940990 - 9,430$ +0,22 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 62,021$ +0,24 %
Tuesday Morning Corp 920850 - 1,531$ +0,71 %
Turtle Beach Corp A115AJ - 16,890$ -3,87 %
Twenty-First Century Fox A1WZP6 - 45,307€ +0,09 %
Twin Disc 867667 - 13,910$ +0,07 %
Two River Bancorp A1W1VH - 15,250$ +0,99 %
Ubiquiti Networks A1JL1Y - 129,311$ +0,84 %
UFP Technologies 891541 - 32,960$ -7,44 %
Ulta Beauty A0M240 1 354,970$ +0,10 %
Ultimate Software Group 914688 - 331,219$ +0,95 %
Ultra Clean Holdings A0B9LA - 12,878$ +0,14 %
Ultragenyx Pharmaceutical A1XCY0 1 57,245$ +0,15 %
Ultralife Corp 888615 - 7,692$ +0,15 %
UMB Financial Corp 900421 - 63,950$ -0,08 %
Umpqua Holdings Corp 923587 - 16,486$ +0,04 %
Uni-Pixel, Inc. A1H4B6 - - -
Unico American Corp 922247 - 6,480$ +5,02 %
Unilife Corporation A1CU4P - - -
Union Bankshares A0EAFD - 45,450$ +0,31 %
Union Bankshares Corp A11219 - 32,270$ -0,80 %
uniQure NV A1XDTV 3 79,646$ +9,78 %
United Bancorp 924313 - 11,910$ -3,56 %
United Bancshares 634812 - 22,500$ 0,00 %
United Bankshares 923128 - 33,920$ +0,15 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 23,840$ -0,29 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Financial Bancorp A113JR - 16,020$ +1,91 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp A1KAG3 - 14,360$ -0,55 %
United Natural Foods 903615 - 10,354$ +0,82 %
United Security Bancshares 351160 - 9,900$ +0,71 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United Therapeutics Corp 923818 - 78,402$ +0,22 %
United-Guardian 867399 - 17,190$ -1,77 %
Unity Bancorp 923147 - 21,300$ -0,51 %
Universal Display Corp 917585 2 172,503$ +0,09 %
Universal Electronics 885793 - 30,880$ -3,47 %
Universal Forest Products 919113 - 37,163$ +0,28 %
Universal Logistics Holdings A0D8FG - 20,830$ -3,39 %
Universal Stainless & Alloy Products 923569 - 17,440$ -5,73 %
Univest Financial Corp 762595 - 23,580$ -0,67 %
Uranium Resources Inc. A1KB2X - - -
Urban Outfitters 888903 - 23,965$ +0,48 %
US Auto Parts Network A0MK4S - 1,250$ -0,79 %
US Concrete A1C5C2 - 47,213$ +0,13 %
US Ecology A1CS69 - 60,787$ +0,04 %
US Global Investors 580966 - 1,161$ +0,07 %
USA Technologies A0JDMK - 7,725$ +0,06 %
USA Truck 883866 - 11,050$ -1,16 %
Utah Medical Products 882656 - 90,680$ +0,59 %
UTStarcom Holdings Corp A1T7F9 - 3,070$ -0,32 %
Value Line 867764 - 26,380$ +1,42 %
Vanda Pharmaceuticals A0JJT3 - 14,631$ +0,21 %
Vapor Corp A1XBH5 - - -
Varonis Systems A1XELT - 61,557$ +0,09 %
Vascular Biogenics Ltd A119YE - 1,180$ -1,67 %
VBI Vaccines Inc X - 1,490$ -11,31 %
Veeco Instruments 896007 - 10,963$ +0,12 %
Venaxis Inc A1KA0S - - -
Vera Bradley A1C7RU - 12,325$ +0,12 %
Veracyte - - - -
Verastem A1JTPU - 1,397$ -0,20 %
Verint Systems 541561 - 56,148$ +0,25 %
VeriSign 911090 - 205,528$ +0,16 %
Verisk Analytics A0YA2M - 146,021$ +0,13 %
Vermillion A0NFQV - 1,020$ -4,67 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Energy A0RM7P - 1,410$ 0,00 %
Vertex Pharmaceuticals 882807 - 170,452$ +0,14 %
Vestin Realty Mortgage II Inc X - - -
Viacom A0H0K7 2 34,469$ 0,00 %
Viacom A0HM1Q 2 29,384$ -0,02 %
ViaSat 908189 1 87,845$ +0,13 %
Vical 886867 - - -
Vicor Corp 881341 - 31,527$ +0,18 %
Viewtran Group, Inc. A1W9RS - - -
Viggle Inc. A110M0 - - -
Village Bank and Trust Financial Corp X - 34,686$ +0,77 %
Village Super Market 923152 - 26,200$ +0,77 %
Viper Energy Partners LP A1158P - 27,446$ +0,06 %
Virco Manufacturing Corp 869628 - 4,390$ +1,62 %
Virtus Investment Partners A0RK8G - 105,483$ +0,15 %
Virtusa Corp - - - -
Vital Therapies A11047 - 0,878$ +5,79 %
Vitesse Semiconductor Corp A1C0HZ - - -
VIVUS INC. 893380 - 0,425€ -13,09 %
Voltari Corporation A1T9Q6 - 0,843$ +15,79 %
VOXX International Corp A1JQ58 - 3,994$ +0,10 %
Vringo Inc. A1C0Z1 - - -
VSE Corp 868172 - 31,180$ -2,41 %
Wafergen Bio-Systems Inc. A11699 - - -
Washington Federal 896421 - 27,430$ -0,51 %
Washington Trust Bancorp 919434 - 49,020$ +0,18 %
Waterstone Financial A1XCHS - 16,400$ +0,80 %
Wave Systems Corp. A1W1W4 - - -
Wayne Savings Bancshares, Inc. 165391 - 18,610$ -6,01 %
Wayside Technology Group A0KFCZ - 11,516$ +0,05 %
WD-40 Company 878588 - 162,090$ +0,35 %
Web.com Group A0RBSY - 24,185€ -0,15 %
WebMD Health Corp. A0HF1T - - -
Wellesley Bancorp X - 31,200$ 0,00 %
Wendy's Company A1JB8H 1 19,432$ +0,16 %
Werner Enterprises 871329 - 30,572$ +0,10 %
WesBanco 923622 - 40,440$ -0,27 %
West Bancorporation 634741 - 19,750$ 0,00 %
Westamerica Bancorporation 884167 - 59,040$ -0,44 %
Westell Technologies Inc 898331 - 2,020$ +0,50 %
Western Digital Corp 863060 - 36,431$ +0,28 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westport Fuel Systems A0Q67T - 2,707$ +0,25 %
Weyco Group 857366 - 30,500$ -3,54 %
Wheeler Real Estate Investment Trust Inc. A1J8P7 - 2,250$ -14,12 %
Whole Foods Market 886391 - - -
WI-LAN INC. 919529 - - -
Wilhelmina International A117S2 - 5,440$ 0,00 %
Willamette Valley Vineyards 676910 - 7,351$ +1,39 %
Willdan Group A0LB1U - 32,013$ +0,14 %
Willis Lease Finance Corp 920892 - 35,980$ -0,88 %
Windstream Holdings Inc. A1W4XQ - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp 908658 - 71,850$ -0,50 %
WisdomTree Investments A0F61X 1 6,185$ -0,24 %
Wix.com Ltd A1W7AU 1 143,156$ +0,15 %
Woodward 919406 - 112,898$ +1,04 %
World Acceptance Corp 892493 - 156,841$ +0,37 %
WPCS International Incorporated A1WZM7 - - -
WSFS Financial Corp 878178 - 39,800$ +0,58 %
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 15,830$ +2,79 %
Wynn Resorts Limited 663244 - 115,764$ +0,13 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L - 31,371$ +0,20 %
Xenoport Inc. A0EQ96 - - -
xG Technology Inc A1T71E - - -
Xilinx 880135 2 105,598$ +0,17 %
Xoma Corp. A1JR93 - - -
Xoom Corp A1KCWP - - -
Yahoo! Inc. 900103 - - -
Yandex NV A1JGSL - 38,457$ +1,34 %
York Water Company 603050 - 34,768$ +0,51 %
You on Demand Holdings Inc. A1JT3K - - -
YRC Worldwide A1JQVM - 4,149$ +0,22 %
Zafgen A11544 - 1,365$ -0,35 %
ZAGG A0RLZY - 7,011$ +0,15 %
ZaZa Energy Corp A12AEU - - -
Zebra Technologies Corp 882578 1 191,633$ +0,43 %
Zion Oil & Gas A0MX1U - 0,374$ +0,13 %
Zions Bancorporation NA 856942 - 44,944$ +0,14 %
ZIOPHARM Oncology A0JMYA - 5,308$ +1,69 %
Zix Corp 878243 1 9,415$ +0,38 %
Zogenix, Inc. A1C85P - - -
Zulily Inc. A1W76V - - -
Zumiez A0EATL 1 23,303$ +0,06 %
Zynga A1JMFQ - 6,146$ -0,87 %