Nasdaq Composite

1-800-FLOWERS.COM INC. 924904 2 26,100$ +0,14 %
1st Constitution Bancorp (NJ) A0D98F - 18,160$ 0,00 %
1st Source Corp 919913 - 47,440$ +0,57 %
2U Inc. A1XEYD - 38,305$ -0,38 %
8x8 Inc. 907912 - 32,870$ +0,15 %
A Schulman 860913 - 9,345€ -75,21 %
A-Mark Precious Metals Inc. A1XEER - 38,252$ -0,08 %
AAON Inc. 894255 - 69,572$ +0,15 %
Abiomed Inc. 873886 - 333,741$ +0,21 %
Abraxas Petroleum Corp. 888102 - 0,148$ -4,09 %
Acacia Research Corp. 164631 - 6,511$ -3,48 %
Acadia Healthcare Co. Inc. A1JNMF - 59,496$ +0,10 %
Acadia Pharmaceuticals Inc. 603035 - 20,443$ +0,05 %
Accelerate Diagnostics Inc. A1KA68 - 8,307$ -0,41 %
Acceleron Pharma Inc. A1W5LE - 122,869$ -0,55 %
Accuray Inc. A0MKWM - 5,141$ -1,21 %
AcelRx Pharmaceuticals Inc. A1H64B - 1,341$ +0,44 %
Achaogen Inc. A1XFMJ - 0,014$ -39,72 %
ACI Worldwide A0MXU1 - 40,390$ +0,47 %
ACNB Corp A0YHBJ - 28,730$ -1,37 %
Acorda Therapeutics Inc. A0BK80 - - -
Activision Blizzard Inc. A0Q4K4 1 96,088$ -0,09 %
Adamas Pharmaceuticals Inc. A111X7 - 4,523$ +0,35 %
Adamis Pharmaceuticals Corp. A1XA2F 2 0,850$ +0,01 %
Addus HomeCare Corp A0YBKM - 106,000$ -0,79 %
ADDvantage Technologies Group 906955 - 2,420$ -11,03 %
Adobe Inc. 871981 5 505,375$ -0,19 %
Adtran Inc. 892015 - 18,379$ -1,30 %
Advanced Emissions Solutions Inc. A1W1ZU - 5,283$ -0,16 %
Advanced Energy Industries Inc. 898006 - 118,927$ -0,37 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp. A1JM9L 1 28,558$ -
Aehr Test Systems 908802 - 2,329$ -1,73 %
Aemetis Inc. A114CC - 23,819$ +0,81 %
Aerie Pharmaceuticals Inc. A1W7RL - 18,358$ -0,12 %
AeroVironment Inc. A0MJX7 - 113,425$ -0,17 %
Agenus Inc. A1JLKZ 2 2,684$ -0,18 %
Agile Therapeutics Inc. A1135H - 1,935$ +1,22 %
Agilysys 913094 - 49,110$ -2,60 %
Agios Pharmaceuticals Inc. A1W2RM - 52,263$ -0,11 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air T 867968 - 22,700$ -1,30 %
Air Transport Services Group Inc. A0Q2GH 1 29,255$ -0,16 %
Akamai Technologies Inc. 928906 - 104,238$ +0,02 %
Akebia Therapeutics Inc. A1XF0S - 2,987$ -0,71 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alaska Communications Systems Group 929382 - 3,280$ 0,00 %
Aldeyra Therapeutics Inc. A111X8 - 11,756$ 0,00 %
Alexion Pharmaceuticals Inc. 899527 - 153,862$ -0,12 %
Alico Inc. 854721 - 29,083$ -0,12 %
Align Technology Inc. 590375 1 600,325$ -0,12 %
Alkermes PLC A1JKVH - 18,771$ -0,39 %
Allegiant Travel Company A0LFDN - 249,300$ -1,39 %
Alliance Resource Partners LP 925301 - 5,730$ -0,69 %
Allied Motion Technologies Inc 157493 - 51,378$ -0,87 %
Allot Communications Ltd. A0LE7C - 17,910$ +1,07 %
Allscripts Healthcare Solutions Inc. 607917 1 15,491$ -0,31 %
Alnylam Pharmaceuticals Inc. A0CBCK 2 134,919$ -0,09 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 32,391$ -0,61 %
Altisource Portfolio Solutions SA A0X9T0 - 8,700$ -2,68 %
Altra Industrial Motion Corp. A0LGD8 1 62,138$ -
AMAG Pharmaceuticals Inc. A0MXU2 - 13,865$ +0,83 %
Amazon.com Inc. 906866 65 3.382,316$ +0,13 %
Ambac Financial Group Inc. A1T95E - 17,363$ +0,53 %
Ambarella Inc. A1J58B - 101,204$ -0,33 %
AMC Networks Inc. A1JBRG - 51,697$ -0,12 %
Amdocs Ltd. 915119 2 74,304$ 0,00 %
Amedisys Inc. 915582 - 276,887$ -0,37 %
Amerco 904412 - 605,000$ -1,56 %
America First Multifamily Investors LP 920614 - 5,670$ -0,70 %
America's Car-Mart 889634 - 147,634$ -0,14 %
American Airlines Group Inc. A1W97M 2 22,901$ -0,10 %
American National Bankshares 657837 - 32,710$ +0,43 %
American Public Education A0M613 1 33,820$ -2,34 %
American River Bankshares 634818 - 15,820$ -4,70 %
American Software 868053 - 20,530$ -0,58 %
American Woodmark Corp. 871501 - 103,200$ -0,07 %
Ameris Bancorp A0HNB2 - 52,280$ +0,35 %
AMERISAFE A0HMCU - 65,800$ +0,98 %
AmeriServ Financial 885800 - 3,870$ +1,84 %
Ames National Corp A0DNWF - 25,450$ -0,39 %
Amgen Inc. 867900 - 248,799$ -0,03 %
Amicus Therapeutics Inc. A0MSMZ - 9,313$ +0,03 %
Amkor Technology Inc. 911648 - 24,257$ -2,07 %
Amphastar Pharmaceuticals Inc. A11664 - 17,096$ +0,01 %
Amtech Systems Inc. 914333 - 11,552$ -1,33 %
Analog Devices Inc. 862485 1 159,577$ -0,09 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 2 23,471$ +0,36 %
ANI Pharmaceuticals Inc. A1W15D - 31,842$ -1,76 %
Anika Therapeutics Inc. 889120 - 40,277$ -0,42 %
Ansys Inc. 901492 5 366,662$ -0,20 %
Antares Pharma Inc. 903128 - 4,038$ -0,36 %
Apogee Enterprises 867209 - 36,660$ +0,30 %
Apple Inc. 865985 63 131,021$ -0,22 %
Applied Genetic Technol. Corp. A110V2 - 4,071$ -0,32 %
Applied Materials Inc. 865177 1 135,047$ +0,11 %
Applied Optoelectronics Inc. A1W4EQ - 8,224$ -0,73 %
ARC Group Worldwide Inc. A1J2RL - 0,857$ -10,32 %
ArcBest Corp A113JL - 74,600$ +1,83 %
Arch Capital Group Ltd. - - 40,091$ +0,28 %
Ardelyx Inc. A116X0 - 7,097$ +0,60 %
Argo Group International Holdings Ltd A0MYRH - 53,240$ -1,46 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Ark Restaurants Corp 870464 - 19,700$ -4,55 %
Arrow Financial Corp 920764 - 34,090$ +1,76 %
Art's-Way Manufacturing Co 868070 - 3,150$ -8,16 %
Artesian Resources Corp 920766 - 40,220$ +0,55 %
Asia Pacific Wire & Cable Corp. Ltd. 922431 - 3,402$ -2,91 %
ASM International N. V. A0X96X - 320,252$ +2,48 %
ASML Holding N.V. A1J85V 1 639,311$ +1,43 %
Aspen Technology Inc. 893189 - 152,927$ -0,11 %
Assembly Biosciences Inc. A117S1 - 4,162$ -3,03 %
Associated Banc-Corp 907145 - 21,960$ +0,92 %
Astec Industries 885275 - 76,460$ +0,79 %
Astronics Corp. 867880 - 18,238$ +0,37 %
AstroNova 922775 - 14,440$ -2,04 %
Asure Software Inc. A0YH66 - 7,729$ -1,40 %
Athersys Inc. A0M085 - 1,717$ -2,04 %
Atlantic American Corp 865324 - 3,640$ -5,45 %
Atlantica Yield PLC A116CH - 37,894$ +0,03 %
Atlanticus Holdings Corp A1J9JF - 27,990$ -1,65 %
Atlas Air Worldwide Holdings A0DK5Y - 64,160$ +2,31 %
AtriCure Inc. A0ES9W - 65,628$ -0,48 %
Atrion Corp 922778 - 645,100$ +0,17 %
Auburn National Bancorporation 346008 - 37,100$ -2,57 %
Audiocodes Ltd. 922683 - 30,813$ +0,24 %
Autodesk Inc. 869964 - 294,294$ -0,04 %
Automatic Data Processing Inc. 850347 - 189,579$ -0,13 %
Aware Inc. 902788 - 3,621$ +0,54 %
AxoGen Inc. A1JMHK - 19,718$ -0,19 %
AXT Inc. 914410 - 11,179$ -0,36 %
Balchem Corp. 905650 - 121,467$ +0,11 %
Ballard Power Systems Inc. A0RENB 1 22,568$ +1,19 %
BancFirst Corp 886171 - 71,250$ -0,07 %
Bancorp (The) A0DPKZ - 22,100$ +1,38 %
Bank of Commerce Holdings (CA) A0DK7X - 13,310$ +1,60 %
Bank of Marin Bancorp A0MWPL - 39,500$ -0,03 %
Bank of South Carolina Corp A0D90A - 20,220$ -3,71 %
Bank of the James Financial Group A0YHVZ - 14,491$ -3,33 %
BankFinancial Corp A0ER9S - 10,350$ +0,58 %
Bankwell Financial Group A1W5CP - 27,480$ +0,66 %
Banner Corp A1JBAL - 55,200$ +0,95 %
Barrett Business Services 886799 - 70,070$ -1,46 %
Bassett Furniture Industries 906816 - 26,350$ +1,58 %
BCB Bancorp A0ESUL - 13,680$ -0,29 %
Beacon Roofing Supply A0DJZ9 - 56,230$ +1,64 %
Beasley Broadcast Group Inc. 932652 - 2,887$ -0,11 %
Bed Bath & Beyond Inc. 884304 1 29,398$ -0,31 %
Bel Fuse Inc. (A) - - 16,862$ -1,42 %
Bel Fuse Inc. (B) 915578 - 18,672$ -0,28 %
Benefitfocus Inc. A1W5CS - 14,358$ -0,05 %
BGC Partners Inc. A0NJH6 - 5,833$ +0,81 %
Big 5 Sporting Goods Corp. 634728 - 16,650$ -1,70 %
Bioblast Pharma Ltd. A119KH - 11,422$ -0,72 %
BioCryst Pharmaceuticals Inc. 896047 1 9,468$ -0,53 %
Biodelivery Sciences International Inc. 766464 - 3,407$ -2,71 %
Biogen Inc. 789617 3 264,195$ +0,45 %
BioLife Solutions Inc. A1XCF2 2 34,809$ -0,10 %
Biomarin Pharmaceutical Inc. 924801 - 77,068$ -0,04 %
Biospecifics Technologies Corp. 912621 - 88,787$ +0,44 %
BioTelemetry Inc. A1W3Q2 - 71,966$ +0,09 %
BJ's Restaurants A0B7Y0 - 59,451$ -0,18 %
Blackbaud Inc. A0B9Q0 1 71,525$ -0,04 %
BlackBerry Ltd. A1W2YK 4 8,995$ -0,49 %
Bloomin Brands Inc. A1JWXL - 27,959$ +0,10 %
Blucora Inc. A1JZBJ 1 16,658$ -0,16 %
Bluebird Bio Inc. A1W025 1 27,920$ -0,21 %
Blueknight Energy Partners LP A0YF1Y - 3,170$ -5,93 %
Boingo Wireless Inc. A1JAHJ 1 13,881$ -0,20 %
BOK Financial Corp 923203 - 90,390$ +0,89 %
Bonso Electronics International 911741 - 7,090$ -14,27 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
BOS Better Online Solutions Ltd. 914000 - 3,354$ -2,88 %
Boston Private Financial Holdings 924513 - 13,490$ +0,56 %
Bottomline Technologies Inc. 919081 1 46,230$ +0,47 %
Bridgford Foods Corp 873601 - 14,910$ +1,08 %
Brightcove Inc. A1JTPT - 21,404$ -0,36 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Broadway Financial Corp A0D90C - 2,210$ -2,64 %
Broadwind Energy Inc. A1J3B2 - 5,338$ +0,69 %
Brookline Bancorp 661726 - 15,280$ +0,39 %
Brooks Automation Inc. 257275 - 95,389$ +0,19 %
Bruker Corp. 813534 - 67,411$ -0,46 %
Bryn Mawr Bank Corp 923210 2 45,830$ -0,65 %
BSQUARE Corp A0HGDS - 3,010$ -5,64 %
Builders Firstsource Inc. A0ER15 1 49,343$ +0,04 %
Burcon Nutrascience Corp. 157793 2 4,076$ -0,04 %
C&F Financial Corp 924165 - 40,560$ -2,38 %
C.H. Robinson Worldwide Inc. A0HGF5 - 99,003$ +0,06 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cadence Design Systems Inc. 873567 1 144,734$ -0,06 %
CADIZ A0BK9G - 10,070$ +0,30 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
Caesarstone Ltd. A1JV50 - 13,979$ +0,41 %
Cal-Maine Foods Inc. 907664 - 39,769$ -0,52 %
CalAmp Corp. A0B7RX - 11,477$ -0,21 %
Calavo Growers 692952 1 77,680$ +1,21 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
Calumet Specialty Products Partners LP A0H1BP - 5,720$ -4,67 %
Camden National Corp. 930042 - 48,290$ +0,02 %
Camtek Ltd. A0H0YX - 33,066$ -3,05 %
Canadian Solar Inc. A0LCUY 3 43,225$ -0,08 %
CANCER GENET.INC DL-,0001 A1W4HC - 3,905€ +4.287,64 %
Canterbury Park Holding Corp 938039 - 13,634$ -0,63 %
Capital City Bank Group 923192 - 26,100$ +0,62 %
Capital Southwest Corp 923189 - 24,000$ +0,50 %
Capitol Federal Financial A1H4TW - 13,120$ -0,83 %
Cara Therapeutics Inc. A1XDTK - 28,318$ -0,25 %
Cardiovascular Systems Inc. A0RF8V - 35,911$ -2,13 %
CareDX Inc. A118WG - 71,553$ +0,07 %
CareTrust REIT A11398 - 23,960$ -0,42 %
Carrols Restaurant Group A0LGD7 - 5,770$ -3,67 %
Carver Bancorp A1JNKY - 9,020$ -3,94 %
Casella Waste Systems Inc. 910249 - 65,531$ -0,09 %
Casey's General Stores 885039 - 218,230$ -0,24 %
Casi Pharmaceuticals Inc. A116GB - 1,877$ -0,83 %
Cass Information Systems Inc. 917071 - 45,712$ -0,02 %
Catalyst Pharmaceuticals Inc. A0LCUL - 4,292$ -0,10 %
Cathay General Bancorp 923184 - 41,560$ +0,41 %
Cavco Industries 812972 - 224,320$ -0,13 %
Cboe Global Markets Inc. A1CZTX 1 101,144$ -0,01 %
CDW Corp. - - 174,406$ +0,20 %
Ceco Environmental Corp. 906379 - 7,968$ -0,18 %
Cellular Biomedicine Group Inc. A1JUHH - 19,684$ -0,31 %
Central European Media Enterprises Ltd. 931407 - 4,575$ +0,10 %
Central Garden & Pet Co. 887131 1 57,071$ -0,24 %
Central Garden & Pet Company A0LGZP 1 52,370$ -0,17 %
Central Valley Community Bancorp A0B9QZ - 19,300$ +0,57 %
Century Aluminum Co. 899867 1 14,174$ +0,10 %
Century Bancorp 766141 - 114,480$ -0,01 %
Century Casinos Inc. 889628 - 10,838$ -0,94 %
Ceragon Networks Ltd. 941230 1 3,633$ +0,20 %
Cerner Corp. 892807 3 73,585$ +0,07 %
Cerus Corp. 905249 - 6,005$ -1,14 %
Ceva Inc. A0BKYT - 55,502$ -0,93 %
Charles & Colvard Ltd 923940 - 2,980$ -5,10 %
Chart Industries Inc. A0KDX9 - 143,394$ -0,04 %
Check Point Software Technologies Ltd. 901638 - 116,327$ -0,24 %
Cheesecake Factory Inc. 884888 - 59,120$ +0,12 %
Chefs Warehouse Inc. A1H9UZ - 32,909$ -0,08 %
Chembio Diagnostics Inc. A1JY4D - 3,900$ +1,94 %
ChemoCentryx Inc. A0NBM2 - 46,270$ -0,31 %
Chemung Financial Corp A0YHJX - 44,020$ -0,25 %
Children's Place 909471 - 75,826$ -0,13 %
Chimerix Inc. A1T65B - 8,177$ -0,39 %
China Automotive Systems Inc. 727493 - 4,495$ -3,26 %
China Holdings Real Estate Inc. A1C5GP - 427,194$ +45.481,98 %
China Jo-Jo Drugstore Inc. A1CXQZ - 1,010$ -4,27 %
China Natural Resources Inc. A0DNRG - 1,679$ -1,06 %
China XD Plastics Co. Ltd. A0YFVP - 1,061$ -0,10 %
Churchill Downs 923011 1 216,988$ -0,22 %
Chuy's Holdings A1J1DC - 46,000$ +0,97 %
Cincinnati Financial Corp. 878440 - 106,428$ +0,06 %
Cintas Corp. 880205 - 355,198$ 0,00 %
Cirrus Logic Inc. 877381 - 84,711$ +0,15 %
Cisco Systems Inc. 878841 3 51,637$ +0,14 %
Citi Trends A0EATE - 96,000$ +2,75 %
Citizens & Northern Corp A0DPS7 - 24,360$ +4,28 %
Citizens Community Bancorp A0LEFB - 14,000$ +1,82 %
Citizens Holding Company 542145 - 19,480$ -0,26 %
Citrix Systems Inc. 898407 - 142,542$ +0,36 %
City Holding Company 923222 - 82,360$ +0,76 %
Clean Energy Fuels Corp. A0MRJL - 11,172$ +0,23 %
Clearfield Inc. A0NAKY - 30,925$ +0,44 %
ClearOne A1KAES - 2,780$ -3,81 %
ClearSign Technologies Corp A1JXYE - 4,582$ -0,55 %
Clovis Oncology Inc. A1JPJY - 6,139$ -0,32 %
CME GROUP INC. A0MW32 - 204,788$ +0,14 %
CNB Financial Corp 351156 1 24,800$ +1,06 %
Coca-Cola Bottling Co. Cons. 860150 - 294,938$ -1,45 %
Codexis Inc. A0Q2S4 1 23,464$ +0,07 %
Codorus Valley Bancorp 923699 - 17,690$ +0,51 %
Coffee Holding Co. Inc. A0ER78 - 5,102$ -0,31 %
Cogent Communications Holdings A0D9JK - 69,780$ -0,99 %
Cognex Corp. 878090 - 84,288$ -0,06 %
Cognizant Technology Solutions Corp. 915272 - 80,178$ -0,08 %
Coherent Inc. 864089 2 267,092$ -0,29 %
Cohu Inc. 856506 - 48,858$ +0,19 %
Colony Bankcorp 923700 - 15,150$ -1,17 %
Columbia Banking System 908712 - 44,480$ +0,43 %
Columbia Sportswear Company 912855 1 106,439$ -0,63 %
Columbus McKinnon Corp/NY 899458 1 53,882$ -
Comcast Corp. New Class A 157484 1 53,291$ +0,01 %
Commerce Bancshares 859672 - 78,050$ +0,49 %
Commercial Vehicle Group Inc. A0B7E5 1 9,961$ +0,40 %
Commscope Holding Co. Inc. A1W5SD - 17,936$ +3,55 %
Communications Systems 868361 - 5,970$ +2,05 %
Community Bankers Trust Corp A0Q3X9 - 8,750$ +2,58 %
Community Financial Corp (The) A1W678 - 35,130$ -1,26 %
Community Trust Bancorp 919427 - 44,950$ +1,03 %
Community West Bancshares 923448 - 13,340$ +1,83 %
Commvault Systems Inc. A0JL3S - 67,184$ -1,07 %
Compugen Ltd. 553001 - 8,203$ -0,11 %
Computer Programs and Systems Inc. 575308 - 30,013$ +0,11 %
Computer Task Group 868693 - 10,300$ -1,90 %
comScore A0MSHZ - 3,390$ -2,31 %
Comtech Telecommunications Corp. 860733 - 26,045$ +0,01 %
Concert Pharmaceuticals Inc. A1XEAC - 4,532$ -0,31 %
Conmed Corp. 886793 - 134,414$ -0,10 %
ConnectOne Bancorp Inc. A11708 - 25,877$ -0,07 %
Conn´s Inc. 786993 - 21,454$ +0,49 %
Consolidated Communications Holdings A0F43L - 6,570$ +0,23 %
Consolidated Water Co. Inc. 913867 - 12,563$ -0,20 %
Consumer Portfolio Services Inc. 886210 - 3,960$ +0,35 %
Copart Inc. 893807 - 118,330$ -0,03 %
Corcept Therapeutics Inc. 529882 - 22,445$ -0,18 %
Core-Mark Holding Co. Inc. A0HNLZ - 42,241$ +0,31 %
Cornerstone OnDemand Inc. A1H42H 1 45,036$ +0,17 %
CorVel Corp 917184 - 107,700$ +0,71 %
CoStar Group Inc. 922134 - 887,985$ +0,19 %
Costco Wholesale Corp. 888351 2 364,785$ -0,06 %
Covenant Logistics Group 893229 - 17,100€ +0,29 %
CRA International A0EQWX - 74,570$ -2,68 %
Cracker Barrel Old Country Store Inc. A0RD0J - 177,913$ -0,36 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
Credit Acceptance Corp. 884343 - 366,620$ -0,51 %
Cree Inc. 891466 - 111,288$ -0,12 %
Crocs Inc. A0HM52 1 82,731$ +0,07 %
Cross Country Healthcare 550897 - 12,740$ -0,16 %
Crown Crafts 871235 - 7,750$ 0,00 %
CSG Systems International 899518 - 46,560$ -0,24 %
CSP 877243 - 8,470$ -2,64 %
CTI BioPharma Corp. A115FF - 145,920€ -
Cumberland Pharmaceuticals A0RC46 - 3,010$ -5,05 %
Customers Bancorp A1WZCH - 33,420$ +3,89 %
Cutera Inc. A0B9QG - 30,916$ -2,22 %
CVB Financial Corp 925673 - 22,220$ +0,70 %
CVD Equipment Corp. A0D94S - 4,465$ +0,17 %
Cyanotech Corp A0LEA5 - 3,200$ -5,04 %
CyberOptics Corp. 884075 - 25,820$ -1,27 %
CymaBay Therapeutics Inc. A116DD - 4,195$ -0,10 %
CYREN Ltd 924128 - 0,745$ -8,76 %
CyrusOne Inc. A1J84D - 70,858$ +0,23 %
Cytokinetics Inc. A1W1KK 3 23,772$ -0,29 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 1 325,180$ +2,47 %
Daktronics 923255 - 6,310$ -1,10 %
Data I/O Corp 866321 - 5,320$ -1,66 %
Denny's Corp 919416 - 17,957$ +0,07 %
Deswell Industries 902409 - 3,780$ +1,62 %
DexCom Inc. A0D9T1 - 386,903$ -0,22 %
Diamond Hill Investment Group 792613 - 164,930$ -0,59 %
Diamondback Energy Inc. A1J6Y4 2 74,171$ +0,38 %
Dicerna Pharmaceuticals Inc. - 1 26,186$ +0,07 %
Digi International Inc. 878008 - 18,751$ -0,47 %
Digimarc Corp A0RBRR - 28,930$ -1,73 %
Digital Ally Inc. A1J3HE 1 1,992$ -1,42 %
Dime Community Bancshares 915116 - 32,940$ +1,67 %
Diodes Inc. 858600 - 78,708$ -0,26 %
Dipexium Pharmaceuticals Inc. A1XFSN - 101,650€ -
Discovery Communications Inc. A0Q90H - 72,948$ +1,23 %
Discovery Communications Inc. A0Q90G - 40,734$ +0,83 %
Discovery Communications Inc. A0Q90J - 34,882$ -0,70 %
Dish Network Corp. A0NBN0 - 37,919$ -0,02 %
Dixie Group 887758 - 3,750$ +1,90 %
DLH Holdings Corp A1J0M3 - 10,550$ -0,85 %
Dollar Tree Inc. A0NFQC 1 117,059$ 0,00 %
Donegal Group 655940 - 15,320$ +0,46 %
Donegal Group 655929 - 13,770$ -4,71 %
Dorchester Minerals LP 216526 - 14,060$ +0,72 %
Dorman Products Inc. A0J2R0 - 105,527$ -0,25 %
DSP Group 889828 - 14,510$ +0,35 %
Dunkin Brands Group Inc. A1JHGA - 106,936$ +0,43 %
Durect Corp. 564868 - 1,724$ -2,09 %
DXP Enterprises 923451 - 30,550$ +0,16 %
Dynagas LNG Partners L.P. A1W8VH - 2,699$ +0,04 %
Dynatronics Corp. A1KAU7 - 1,100$ -5,98 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 55,130$ +0,88 %
Eagle Bancorp Montana A1CVYH - 23,570$ +0,21 %
Eagle Pharmaceuticals Inc. A1XEDS - 40,742$ -1,09 %
East West Bancorp Inc. 922137 - 75,941$ -0,12 %
Eastern Company 939208 - 26,070$ +1,20 %
eBay Inc. 916529 2 62,705$ +0,17 %
Ebix Inc. 765778 1 30,065$ -0,03 %
Echo Global Logistics Inc. A0QZZH - 31,952$ +0,02 %
EchoStar Corp. A0NDYQ - 23,770$ -1,56 %
Edgewater Technology 907095 - 0,415€ -89,41 %
Educational Development Corp 893420 - 17,190$ -1,32 %
eGain Corporation 893677 - 9,622$ -0,03 %
Ehealth Inc. A0LBT4 - 71,419$ -0,26 %
El Pollo Loco Holdings Inc. A117LA - 16,880$ +0,38 %
Elbit Systems Ltd. 904218 - 143,540$ +0,20 %
Electro- Sensors Inc. 657846 - 4,270$ -1,66 %
Electronic Arts Inc. 878372 - 141,308$ -0,10 %
Elmira Savings Bank Elmira NY A0DQGD - 13,764$ -0,48 %
Eltek Ltd 904981 1 6,250$ 0,00 %
Emclaire Financial Corp A0YEC0 - 28,000$ +3,13 %
Emcore Corp. A1JT9R - 6,274$ +0,30 %
Enanta Pharmaceuticals Inc. A1T7BJ - 48,472$ -0,27 %
Encore Capital Group 924129 - 39,000$ +0,39 %
Encore Wire Corp. 892473 - 69,626$ -0,19 %
Endo International PLC A1XE6M - 6,179$ +0,08 %
Endurance International Group Holdings Inc. A1W5QW - 9,502$ +0,19 %
Energous Corp. A110V4 - 3,763$ +0,53 %
Energy Recovery Inc. A0NJUL - 18,285$ -0,10 %
Englobal Corp. 924250 - 3,807$ -1,02 %
Enphase Energy Inc. A1JC82 2 151,313$ -0,25 %
Ensign Group Inc. A0MSST - 90,668$ -1,69 %
Enstar Group Limited A0MKMM - 257,050$ +1,95 %
Entergris Inc. 938201 - 119,599$ +0,16 %
Enterprise Bancorp A0DQ1D - 33,700$ -0,18 %
Enterprise Financial Services Corp A0DQZ3 - 50,330$ +0,48 %
Enzon Pharmaceuticals Inc. 873997 - 0,690$ -10,91 %
Epizyme Inc. A1T9L2 - 8,126$ -0,08 %
Eplus Inc. 923612 - 95,141$ -1,20 %
Ericsson B ADR 765913 3 13,906$ +0,43 %
Erie Indemnity Co. 919562 - 222,288$ -0,06 %
Escalade 923795 - 21,090$ -0,05 %
Esperion Therapeutic.Inc. A1W1SJ 1 26,027$ -0,04 %
ESSA Bancorp A0MN42 - 16,100$ +2,42 %
Euro Tech Holdings Ltd. A1JSYR - 2,878$ -5,03 %
Euronet Worldwide Inc. 905247 - 148,609$ -0,13 %
Evoke Pharma Inc. A1W6DP - 1,811$ -0,94 %
Evolving Systems Inc. A0M8ZW - 2,601$ +1,43 %
Exa Corp. A1J0WG - 7,380€ -63,33 %
Exact Sciences Corp. 590273 - 124,991$ -0,03 %
Exelixis Inc. 936718 - 23,029$ 0,00 %
EXFO A1CS9D - 3,940$ +1,03 %
ExlService Holdings A0LB2A - 93,020$ +0,23 %
ExOne Co. A1KCMF - 26,503$ -1,65 %
Expedia Group Inc. A1JRLJ 1 171,552$ -0,16 %
Expeditors International of Washington Inc. 875272 - 109,381$ -0,07 %
Exponent Inc. 880114 - 101,902$ +0,07 %
Extreme Networks Inc. 920402 - 9,485$ +0,27 %
EZCORP Inc. 882641 - 5,354$ +0,08 %
F5 Networks Inc. 922977 - 207,025$ -0,14 %
Facebook Inc. A1JWVX 15 310,952$ -0,23 %
Farmer Bros. Co. 873769 - 9,565$ -0,56 %
Farmers National Banc Corp A0YG3S - 16,730$ -0,36 %
Faro Technologies Inc. 909382 - 86,139$ +0,07 %
Fastenal Co. 887891 2 50,336$ -0,70 %
Fate Therapeutics, Inc. A1W50M - 74,973$ -0,21 %
Fiesta Restaurant Group A1JXFE - 13,990$ +0,29 %
FIFTH THIRD BANCORP 875029 - 38,845$ +0,04 %
Financial Institutions 626516 - 30,450$ +0,93 %
FireEye Inc. A1W4G7 - 19,814$ -0,91 %
First Bancorp 923506 - 43,510$ +0,16 %
First Bancorp A0QZU1 - 28,780$ -0,62 %
First Bancshares Inc. A0KETG - 37,832$ +0,01 %
First Bank A1XBPP - 11,400$ +0,26 %
First Business Financial Services A0HGPP - 24,120$ -1,79 %
First Capital A0D98G - 46,850$ -0,53 %
First Citizens BancShares 925298 - 850,290$ -0,28 %
First Community Bankshares 634813 - 29,470$ -0,20 %
First Community Corp A0DKLK - 18,900$ -1,15 %
First Financial Bancorp 919105 - 24,940$ +1,05 %
First Financial Bankshares 923774 - 47,160$ +0,86 %
First Financial Corp 923508 - 45,050$ +0,72 %
First Financial Northwest A0M269 - 13,820$ -1,57 %
First Internet Bancorp A0JKC8 - 34,800$ -0,63 %
First Interstate BancSystem A1CVGL 1 47,730$ +1,34 %
First Merchants Corp. 919326 - 47,190$ -0,06 %
First Mid Bancshares A0YG4U - 43,860$ -0,66 %
First Midwest Bancorp 923762 - 22,025$ +0,25 %
First of Long Island Corp 769059 - 21,870$ -0,14 %
First Savings Financial Group A0RA8R - 68,900$ +1,06 %
First Solar Inc. A0LEKM - 78,675$ -0,13 %
First United Corp 923764 - 16,810$ -2,32 %
Fiserv Inc. 881793 - 124,036$ -0,10 %
Five Below Inc. A1JZ18 1 195,715$ -0,26 %
Five Prime Therapeutics Inc. A1W5T9 - 38,802$ +2,40 %
Five9 Inc. A1XFG9 - 176,139$ -0,23 %
Flex Ltd. 890331 - 18,295$ -0,47 %
Flexion Therapeutics Inc. A1XEDR - 8,323$ +0,24 %
Flexsteel Industries 915873 - 40,090$ -0,42 %
Flir Systems Inc. 917029 2 58,261$ -0,01 %
Fluidigm Corp. A0RADJ - 4,707$ +1,56 %
Flushing Financial Corp 898266 1 21,770$ +0,65 %
Fonar Corp A0MQFC - 18,010$ -3,28 %
FormFactor Inc. 577767 1 50,081$ -0,17 %
Formula Systems 1985 ADR 912648 - 91,716$ +0,98 %
Forrester Research 903998 - 41,640$ -0,43 %
Fortinet Inc. A0YEFE - 196,906$ -0,28 %
Forward Air Corp 919103 1 89,910$ +0,93 %
Forward Industries 907655 - 2,760$ -6,44 %
Fossil Group Inc. A1W0DE - 13,778$ +0,16 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 135,068$ +0,01 %
Franklin Electric Co 877518 - 80,960$ -0,04 %
Freds Inc. 884170 - 44,545€ +1.484.733,33 %
FreightCar America A0D890 - 5,710$ -4,03 %
Frequency Electronics Inc. - - 11,618$ +1,08 %
FS Bancorp - - 67,850$ +0,30 %
Fuel Technologies Inc. A0LB74 - 2,571$ -0,45 %
Full House Resorts A0D8KQ - 9,390$ -1,16 %
Fulton Financial Corp 922244 - 17,400$ +0,93 %
G Willi-Food International Ltd 938383 - 23,182$ -0,93 %
G-III Apparel Group Ltd. 890380 - 31,539$ +0,30 %
Galectin Therapeutics Inc. A1JV3R - 2,270$ -0,26 %
Galmed Pharmaceuticals Ltd. A1XFUX - 3,212$ -2,29 %
Gaming and Leisure Properties A1W6DM - 43,340$ +0,18 %
Garmin Ltd. A1C06B - 137,850$ +0,15 %
Gencor Industries 910314 - 12,720$ -2,23 %
General Finance Corp A0MKWT - 12,110$ +3,50 %
GenMark Diagnostics Inc. A1CVZA - 23,838$ -0,21 %
Gentex Corp. 868891 - 35,908$ +0,01 %
Gentherm Inc. A1J4AC - 77,198$ -0,08 %
Geospace Technologies Corp. A1J5K9 - 8,399$ +0,16 %
German American Bancorp 923760 - 46,220$ +0,20 %
Geron Corp. 902213 - 1,417$ -0,46 %
Gibraltar Industries A0DK96 - 89,870$ +0,38 %
Gilat Satellite Networks Ltd 886167 1 9,740$ -8,20 %
Gilead Sciences Inc. 885823 2 64,586$ -0,07 %
Glacier Bancorp 634810 - 59,250$ +1,25 %
Gladstone Commercial Corp. 260884 - 20,356$ +0,04 %
Gladstone Land Corp. A1KCL7 1 19,666$ +0,41 %
Glen Burnie Bancorp 764515 - 11,285$ -2,97 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
GLU Mobile Inc. A0MLUQ 1 12,367$ -0,79 %
GlycoMimetics Inc. A1W8HZ - 2,594$ -0,55 %
Gogo Inc. A1W078 - 10,427$ -0,24 %
Golar LNG Ltd. 677102 - 9,665$ -2,59 %
Golar LNG Partners LP A1H9DR - 3,510$ +0,29 %
Good Times Restaurants A1H5YS - 4,950$ +1,43 %
GoPro Inc. A1XE7G - 11,820$ +0,55 %
Grand Canyon Education Inc. A0Q8E2 - 112,434$ +0,43 %
Great Lakes Dredge & Dock Corp A0LG02 - 15,110$ -1,95 %
Great Southern Bancorp 923737 - 56,400$ +0,48 %
Green Plains Inc. A0JJ1Q - 26,016$ -0,07 %
Greene County Bancorp 539975 - 25,110$ +1,05 %
Greenlight Capital Re Ltd A0MLRN - 9,100$ +1,11 %
Grifols SA A1J1E2 - 17,510$ -2,72 %
GSI Technology A0EAS3 - 6,940$ -4,28 %
Guaranty Federal Bancshares 923446 - 22,294$ +12,88 %
Gulf Island Fabrication 906405 - 4,200$ -4,76 %
Gulfport Energy Corp. A0BKZ7 - 0,141$ +2,05 %
H & E Equipment Services Inc. A0ESPV - 37,822$ -0,06 %
Hallador Energy Company A1CUUM - 2,000$ -2,91 %
Hallmark Financial Services A0KDXW - 3,750$ +0,81 %
Halozyme Therapeutics Inc. A0DLHS - 42,980$ -0,02 %
Hancock Holding Co. 919175 - 42,634$ +0,17 %
Hanmi Financial Corp A1JRR1 - 20,280$ +1,00 %
Harmonic Inc. 895791 2 8,036$ -0,09 %
Harvard Bioscience, Inc. 578107 - 6,510$ -1,45 %
Harvest Capital Credit Corp A1XDF8 - 8,850$ +1,26 %
Hasbro Inc. 859888 1 97,029$ -0,07 %
Hawaiian Holdings Inc. 724567 - 25,500$ +0,01 %
Hawkins Inc. 923728 1 32,584$ -1,44 %
Hawthorn Bancshares A0MU9F - 21,000$ 0,00 %
Haynes International A0DQY1 - 29,320$ +1,14 %
HD Supply Holdings Inc. A1W0DH - 55,816$ -0,10 %
Healthcare Services Group Inc. 870932 - 28,498$ -0,43 %
Healthequity Inc. A119D1 - 69,668$ -0,06 %
HealthStream Inc. 927014 - 21,974$ -0,17 %
Heartland Express 887890 - 19,920$ +0,71 %
Heartland Financial USA 812814 - 50,750$ +0,95 %
Heidrick & Struggles International 920930 1 37,100$ -0,35 %
Helen of Troy Ltd. 869993 - 217,848$ +0,12 %
Hemisphere Media Group A1T7ZC - 12,490$ -2,27 %
Hennessy Advisors A0LEEJ - 9,830$ -1,50 %
Henry Schein Inc. 897961 - 69,949$ -0,03 %
Heritage Commerce Corp 924039 - 12,450$ +0,73 %
Heritage Financial Corp 923691 - 28,620$ +0,67 %
Heritage-Crystal Clean A0NGTE - 28,060$ -0,36 %
Herman Miller Inc. 863205 - 43,898$ +0,20 %
Heron Therapeutics Inc. A1XB6K - 16,293$ -0,03 %
Heska Corp. A1H5J3 - 173,607$ -2,24 %
Hibbett Sports Inc. A0MK8D 1 72,471$ -0,08 %
Highway Holdings Limited 905948 - 3,500$ -3,05 %
Hingham Institution for Savings 916685 - 285,600$ +0,21 %
HMN Financial 923718 - 20,470$ +1,89 %
HMS Holdings Corp. 213774 - 36,940$ -0,02 %
Hollysys Automation Technologies Inc. A0X91G - 12,742$ +0,15 %
Hologic Inc. 879100 - 74,444$ -0,02 %
Home Bancorp A0RA0F - 37,760$ +2,19 %
Home BancShares A0J3F3 - 27,390$ +1,71 %
Home Federal Bancorp - - 15,705$ +1,32 %
HomeStreet A1JASV - 43,500$ +0,46 %
HomeTrust Bancshares A1J1DL - 25,600$ +0,83 %
Hooker Furniture Corp 984297 - 37,240$ -0,29 %
Horizon Bancorp Inc. 347443 - 19,131$ +0,22 %
Horizon Technology Finance Corp A1C8VS - 16,070$ +2,23 %
Houghton Mifflin Harcourt Company A1W7FR - 7,650$ +5,52 %
Houston Wire & Cable Company A0J2QC - 5,250$ +0,19 %
Howard Bancorp A0YHSR - 16,000$ -0,56 %
Hub Group 899799 - 67,550$ +1,44 %
Hudson Technologies Inc. 906850 - 1,903$ -6,64 %
Hunt J.B. Transport Services Inc. 885365 - 171,344$ +0,17 %
Huntington Bancshares Inc. 867622 - 16,424$ -0,22 %
Hurco Companies 866378 - 34,370$ -1,58 %
Huron Consulting Group A0DKTV 1 54,480$ +0,96 %
Huttig Building Products 931510 - 3,820$ -0,52 %
ICAD Inc A1J20J - 17,879$ +0,49 %
Icahn Enterprises LP A0M1Z9 - 56,240$ -0,25 %
ICF International Inc. A0LBNM 2 91,077$ -0,39 %
Icon PLC 932242 - 194,307$ -0,01 %
ICU Medical Inc. 894139 3 205,267$ -0,26 %
Identive Group Inc. A11404 - 12,124$ +3,74 %
Idexx Laboratories Inc. 888210 - 506,414$ -0,07 %
IF Bancorp - - 22,250$ +1,14 %
II-VI Inc. 900319 2 79,944$ -0,21 %
Ikonics Corp 164383 - 10,360$ +5,71 %
Illumina Inc. 927079 1 400,370$ +0,40 %
IMAGE SENSING SYSTEMS INC. 901650 - 4,583$ -0,04 %
Immersion Corp. 929096 1 8,880$ +0,11 %
ImmuCell Corp 885825 - 8,980$ -7,66 %
ImmunoGen Inc. 878613 - 7,184$ +0,09 %
Immunomedics Inc. 872983 - 88,305$ +0,51 %
Incyte Corp. 896133 1 79,891$ -0,01 %
Independent Bank Corp A1C4BY - 24,400$ +0,91 %
Independent Bank Corp 907842 - 83,710$ +0,26 %
Independent Bank Group A1T8G1 - 75,150$ +1,21 %
Infinera Corp. A0MSSK - 9,878$ -1,59 %
Infinity Pharmaceuticals Inc. A0LA4Y - 3,080$ +2,12 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Information Services Group A0MJ2D - 4,320$ 0,00 %
Ingles Markets 907146 - 62,510$ +0,77 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innodata 907651 - 6,940$ -3,48 %
Innospec A0H1E7 - 103,010$ +0,47 %
Innovative Solutions and Support 941003 - 6,480$ 0,00 %
Inogen Inc. A1XB32 - 55,719$ -0,12 %
Insight Enterprises Inc. 909619 - 95,722$ -1,75 %
Insignia Systems Inc. 887624 - 0,971$ -4,84 %
Insmed Inc. A1JJA3 - 30,679$ -0,38 %
Insteel Industries 879065 - 32,000$ +0,09 %
Insulet Corporation A0MQX8 - 285,734$ +0,40 %
Integra Lifesciences Holdings Corp. 897013 1 69,170$ -0,55 %
Intel Corp. 855681 29 65,613$ +0,23 %
Inter Parfums 883617 1 71,340$ -0,01 %
Interactive Brokers Group Inc. A0MQY6 - 73,986$ -0,12 %
Intercept Pharmaceuticals Inc. A1J5U0 - 22,149$ -0,24 %
InterCloud Systems Inc. A1W3GT - 17,535€ -
Interdigital Inc. A0MWY3 - 70,972$ +0,42 %
Interface Inc A1JYG7 - 12,702$ +0,32 %
Intergroup Corp 874704 - 35,030$ -0,11 %
International Bancshares Corp 923114 - 46,680$ +1,10 %
Internet Gold Golden Lines Ltd 925161 - 20,105$ -0,36 %
Internet Initiative Japan Inc. (ADRs) 924926 - 23,432$ -3,71 %
Intersect ENT Inc. A117WV - 20,014$ 0,00 %
Intersil 932546 - 5,345€ -74,68 %
Intevac Inc. 905603 - 6,897$ -3,31 %
Intra-Cellular Therapies Inc. A1XDTL 1 31,717$ +0,08 %
Intricon Corp A0D9UU - 24,870$ +0,20 %
Intuit Inc. 886053 1 415,533$ -0,07 %
Intuitive Surgical Inc. 888024 - 779,630$ +0,01 %
Investar Holding Corp A117KV - 20,870$ -0,05 %
Investors Bancorp A1130V - 14,900$ +1,15 %
Investors Title Company 923112 - 165,000$ -0,78 %
IPG PHOTONICS CORP. 602224 - 225,358$ +0,05 %
iRadimed Corp. A118V4 - 24,051$ +0,12 %
IRIDEX Corp 912341 - 7,220$ -1,10 %
Iridium Communications Inc. A0YB48 - 40,421$ -0,28 %
iRobot Corp A0F5CC - 113,019$ -0,20 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,164$ -0,20 %
Isramco 870028 - 8,220€ -92,39 %
Itron Inc. 888379 - 89,790$ -0,21 %
Ituran Location and Control Ltd. 925333 - 21,647$ -0,65 %
J & J Snack Foods Corp. 876041 - 158,951$ -0,25 %
J2 Global Inc. A1JQ41 - 121,545$ +0,05 %
Jack Henry & Associates Inc. 888286 - 155,653$ -0,12 %
Jack in the Box Inc. 883746 - 113,892$ +0,26 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
Jazz Pharmaceuticals PLC A1JS1K - 162,322$ +0,17 %
Jetblue Airways Corp. 541867 - 20,468$ -0,02 %
Jewett-Cameron Trading Company 157215 - 10,750$ -0,46 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 - 89,790$ -1,03 %
Johnson Outdoors 881525 - 154,090$ +3,03 %
Kaiser Aluminum Corp. A0J4J3 - 111,125$ +0,15 %
Kamada Ltd A0JMEX - 6,020$ -1,95 %
Kandi Technologies Group Inc. A0M9BA - 5,868$ -0,83 %
Karyopharm Therapeutics Inc. A1W77U - 9,963$ -0,38 %
Kelly Services 675027 - 29,950$ +5,24 %
Kelly Services 871732 - 23,040$ +0,44 %
Kentucky First Federal Bancorp A0DQVZ - 6,880$ 0,00 %
Kewaunee Scientific Corp. 923130 - 11,713$ -4,09 %
Key Tronic Corp 868040 - 7,900$ -4,01 %
Kforce Inc. 896864 2 55,463$ +0,20 %
Kimball International Inc. (B) 881074 - 13,914$ -0,04 %
Kindred Bioscience Inc. A1XA6K - 4,875$ -2,50 %
Kingstone Companies A0X89S - 8,180$ +0,25 %
Kirkland's 570792 - 31,160$ +0,68 %
KLA-Tencor Corp. 865884 - 344,792$ -0,09 %
Kofax Ltd. A1W9V5 - - -
Kona Grill Inc. A0F5J8 - 0,068$ -5,36 %
Kopin Corp. 888358 - 9,507$ +3,11 %
Koss Corp 854586 - 19,090$ -5,91 %
Kratos Defense & Security Solutions Inc. A0YAND - 28,200$ +0,13 %
Kulicke & Soffa Industries Inc. 854118 - 53,773$ +0,12 %
KVH Industries 901939 - 13,070$ -1,51 %
L.B. Foster Company 867748 1 17,750$ -0,11 %
La Jolla Pharmaceutical Co. A1XB6B - 3,922$ +0,12 %
Lake Shore Bancorp A0JKKC - 14,970$ +3,31 %
Lakeland Bancorp 631666 - 17,530$ +0,40 %
Lakeland Financial Corp 923140 - 69,220$ +0,39 %
Lakeland Industries Inc. 897575 - 27,928$ +0,18 %
Lam Research Corp. 869686 - 649,662$ -0,10 %
Lancaster Colony Corp. 858141 - 178,936$ -0,48 %
Landec Corp. - - 10,072$ +0,36 %
Landmark Bancorp 923532 - 25,360$ -1,36 %
Lands End Inc. A110MJ - 24,309$ -0,17 %
Landstar System Inc. 887830 - 172,774$ +0,28 %
Lanotronix Inc. A0YGCF - - -
Lattice Semiconductor Corp. 878255 - 50,181$ -0,06 %
Lawson Products 860437 - 50,030$ -2,57 %
LCNB Corp A0YJA3 - 17,980$ -0,22 %
LeMaitre Vascular Inc. A0LB2B - 49,877$ -0,24 %
LGI Homes Inc. A1W61X 1 160,655$ -0,49 %
LHC Group Inc. A0EAST - 196,500$ -0,39 %
Liberty Global plc A1W0FM - 26,000$ -3,67 %
Liberty Global PLC (A) A1W0FL - 25,713$ -0,45 %
Liberty Global PLC (C) A1W0FN - 25,525$ -0,76 %
Lifetime Brands A0ETCV - 14,230$ -0,35 %
Lifeway Foods Inc. 925083 - 5,056$ -2,56 %
Ligand Pharmaceuticals Inc. A1C9RN - 144,966$ -0,16 %
LightPath Technologies 776051 - 2,910$ -4,59 %
Limelight Networks Inc. A0MSRH - 3,532$ +0,49 %
Limoneira Co. A0YH5Z 1 16,885$ -2,65 %
Lincoln Educational Services Corp A0ER24 - 6,290$ -1,72 %
Lincoln Electric Holdings Inc. 908231 - 122,276$ -0,04 %
Lipocine Inc. A110VP - 1,470$ -0,86 %
Liquidity Services Inc. A0JEFP 1 18,177$ -1,02 %
Littelfuse Inc. 893593 - 268,490$ +0,07 %
LivePerson Inc. 936891 - 57,868$ -0,17 %
LKQ Corp. 254570 - 44,206$ +0,31 %
Logitech International S.A. A0J3YT 4 108,140$ -0,80 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space & Communications Inc. A0H0KP - 37,474$ +0,20 %
LPL Financial Holdings Inc. A1JZ6S - 147,702$ -0,18 %
LRAD Corp - - 7,310$ +0,83 %
LSI Industries Inc. 919518 - 8,526$ -0,17 %
Lululemon Athletica Inc. A0MXBY - 323,662$ -0,10 %
Luminex Corp. 936597 13 37,061$ +0,24 %
Luna Innovations A0JKG6 - 11,070$ +2,69 %
Macatawa Bank Corp 675406 - 9,990$ +0,50 %
Mackinac Financial Corp A0D9ZX - 13,170$ -3,87 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 59,091$ -0,19 %
MacroGenics Inc. A1W6ND 1 30,087$ -0,12 %
Magal Security Systems Ltd 895761 - 4,160$ +3,74 %
Magellan Health Inc. A0BLRV - 93,711$ -0,31 %
Magic Software Enterprises Ltd. 885455 - 15,780$ -1,39 %
Magyar Bancorp A0H1EQ - 14,170$ +7,35 %
Maiden Holdings Ltd A0QZ6P - 3,590$ -0,55 %
MakeMyTrip Ltd. A1C3UJ - 28,230$ -0,24 %
Malibu Boats A1XB59 - 85,470$ +2,65 %
Malvern Bancorp A1J6T6 - 18,930$ +0,69 %
Manhattan Associates Inc. 913804 - 121,739$ -0,42 %
Manhattan Bridge Capital A0Q67J - 5,560$ -4,96 %
Manitex International A0Q23R - 8,880$ +2,78 %
Mannatech A1JS06 - 20,370$ -0,73 %
Mantech International Corp. 983102 - 85,020$ -1,31 %
Marchex A0B9KJ - 2,890$ 0,00 %
Marine Petroleum Trust 875340 - 4,350$ -10,59 %
Marinus Pharmaceuticals Inc. A12CGZ - 3,127$ -2,59 %
MarketAxess Holdings Inc. A0B897 1 534,721$ -0,06 %
Marlin Business Services Corp 726130 - 13,660$ +0,96 %
Marriott International Inc. 913070 1 149,092$ -0,16 %
Marrone Bio Innovations Inc. A1W30B - 1,808$ -0,41 %
Marten Transport Ltd 923455 - 17,750$ +0,85 %
Martin Midstream Partners LP 765872 - 1,121$ +5,73 %
Marvell Technology Group Ltd. 930131 3 49,551$ -0,14 %
Masimo Corp. 578074 1 234,773$ -0,05 %
Matrix Service Co. 880420 - 13,080$ -2,61 %
Mattel Inc. 851704 - 20,232$ -0,14 %
Matthews International Corp. 905720 - 41,509$ +0,22 %
Maxim Integrated Products Inc. 876158 - 94,921$ -0,06 %
McGrath RentCorp 919322 - 81,520$ +0,10 %
MDC Partners A0BLSN - 3,750$ +1,90 %
Medallion Financial Corp. 900961 - 7,611$ -0,35 %
Medicines Company 938858 - 16,155€ -78,74 %
Medicinova Inc. A0LF3U - 4,545$ -0,16 %
MediWound Ltd. A110TG - 5,137$ -2,48 %
MEI Pharma Inc. A1KATX 1 3,391$ +0,42 %
MER Telemanagement Solutions Ltd. 907204 - 3,274$ -2,62 %
Mercadolibre Inc. A0MYNP - 1.593,090$ +0,06 %
Mercantile Bank Corp 675407 - 32,420$ +0,90 %
Mercer International 985284 1 15,690$ -0,57 %
Mercury Systems Inc. 911843 1 77,426$ +0,48 %
Meridian Bancorp A118TZ - 18,460$ +0,05 %
Meridian Bioscience Inc. 871583 - 24,032$ -0,15 %
Merit Medical Systems Inc. 882361 1 60,543$ -0,53 %
Mesa Laboratories 923604 - 246,040$ +2,09 %
Meta Financial Group Inc. A0DQFX - 46,957$ -0,15 %
Methanex Corp. 882639 1 39,853$ -0,20 %
MGE Energy 866072 - 72,590$ +0,55 %
MGP Ingredients Inc. A1JSBW - 64,545$ -1,17 %
Microchip Technology Inc. 886105 2 158,617$ -0,12 %
Micron Technology Inc. 869020 4 95,951$ +0,34 %
Microsoft Corp. 870747 124 256,651$ +0,29 %
MicroStrategy Inc. 722713 12 719,021$ +0,28 %
Microvision Inc. A1JUDY - 12,912$ +0,04 %
Mid Penn Bancorp A0D998 - 25,540$ -1,20 %
Middleby Corp. 923608 - 164,933$ +0,05 %
Middlesex Water Co. 923609 - 81,227$ -0,20 %
MidWestOne Financial Gp A0NH05 - 30,690$ -0,29 %
MiMedx Group A0MS6X - 12,410$ -2,44 %
MIND C.T.I. Ltd 541933 - 2,890$ -3,02 %
Minera Neurosciences Inc. A1171S - 2,415$ -1,00 %
Mirati Therapeutics Inc. A1W1XV 2 159,703$ -0,17 %
MISONIX 904364 - 19,480$ -1,86 %
Mitcham Industries Inc. 905831 - 2,316$ -3,49 %
Mitek Systems Inc. 883036 - 14,700$ -0,04 %
MKS INSTRUMENTS INC. 920343 1 186,715$ -0,61 %
Mobile Mini Inc. 898575 - 4,520€ -82,88 %
MobileIron Inc. A116EL - 7,132$ +1,30 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 - 66,040$ -0,50 %
Mondelez International Inc. A1J4U0 - 58,633$ +0,04 %
MoneyGram International Inc. A1JNTV - 6,473$ +0,78 %
Monolithic Power Systems Inc. A0DLC4 - 374,079$ +0,03 %
Monro Muffler Brake Inc. 882462 - 70,672$ -0,01 %
Morningstar Inc. A0EADM - 233,205$ -0,15 %
Motorcar Parts of America Inc. 910686 - 21,964$ -0,26 %
MTS Systems Corp. 861375 - 58,688$ +0,30 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
MYR Group Inc. A0Q9UM 1 73,710$ -2,58 %
Myriad Genetics Inc. 897518 - 27,465$ +0,15 %
NanoString Technologies Inc. A1W1X2 - 68,821$ -0,62 %
NAPCO Security Technologies 877793 - 34,460$ -2,02 %
Nasdaq Inc. 813516 - 156,500$ +0,21 %
Nathan's Famous 887530 - 63,029$ -1,92 %
National Bankshares 351157 - 35,750$ +1,56 %
National Beverage Corp. 901644 - 50,051$ -0,14 %
National CineMedia Inc. A0MKES - 4,484$ -0,24 %
National General Holgings Corp. A1XE22 - 34,448$ +0,78 %
National Instruments Corp. 894640 - 43,575$ -2,55 %
National Research Corp. A1WYXP - 45,423$ -2,91 %
National Security Group 923632 - 10,550$ -3,85 %
Natural Alternatives International Inc. 880900 - 17,390$ -0,60 %
Nature's Sunshine Products 867864 - 19,640$ +0,46 %
Natus Medical Inc. 578916 - 27,452$ +5,11 %
Navient Corp. A11132 - 14,858$ -0,17 %
NBT Bancorp 923685 - 39,480$ +0,28 %
Nektar Therapeutics 165417 - 18,690$ -0,10 %
Neogen Corp. 883297 - 91,080$ -0,17 %
NeoGenomics Inc. 120159 - 48,907$ +0,16 %
NEOVASC INC. A0Q5B2 - 45,485€ +216.495,24 %
Net 1 UEPS Technologies Inc. A0ET3X - 5,700$ -1,33 %
NetApp Inc. A0NHKR 1 74,140$ -0,15 %
Netflix Inc. 552484 12 552,768$ -0,01 %
Netgear Inc. 578078 - 40,702$ +0,04 %
NetList Inc. A0LFEH - 2,235$ -0,03 %
Netscout Systems Inc. 925244 - 28,351$ +0,09 %
NetSol Technologies Inc. A1J2WE - 4,694$ +2,03 %
Neurocrine Biosciences Inc. 900964 - 92,732$ -0,11 %
New York Mortgage Trust Inc. A0Q3R4 - 4,519$ +0,12 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
News Corp. A1W048 - 17,991$ -1,04 %
News Corp. (New) A A1W03Z - 26,768$ +0,07 %
Nexstar Media Group 622325 - 151,500$ +0,64 %
NIC Inc. 924381 - 33,716$ -0,98 %
Nicholas Financial 797793 - 10,520$ +0,19 %
NMI Holdings Inc. A1W8UB 1 22,733$ -0,25 %
NN 905358 - 7,440$ +4,20 %
Noodles & Co. A1W1QK - 10,342$ +0,11 %
Nordson Corp. 866725 - 203,406$ -0,04 %
Nortech Systems 923640 - 6,810$ -1,30 %
Northern Technologies International Corp 886100 - 14,910$ -0,60 %
Northern Trust Corp. 854009 1 109,627$ +0,03 %
Northfield Bancorp A1KB8Z - 16,230$ +0,81 %
Northrim BanCorp 923687 - 43,100$ -0,07 %
Northwest Bancshares A0YF80 - 14,550$ 0,00 %
Northwest Biotherapeutics Inc. A1J5EY - 1,195€ -0,83 %
Northwest Pipe Company 923660 - 32,620$ -1,12 %
Norwegian Cruise Line Holdings A1KBL8 2 29,265$ +0,18 %
Norwood Financial Corp 923659 - 26,120$ +0,31 %
Nova Measuring Instruments Ltd. 937092 - 95,819$ +0,45 %
Novatel Wireless Inc. 765912 - 2,470€ -
Nuance Communications Inc. A0HGWX 90 53,681$ +1,61 %
Nuvasive Inc. A0CAYR - 68,359$ -0,22 %
NV5 Global A1W6GS - 96,690$ +2,08 %
NVE Corp. 766101 - 70,671$ +0,33 %
NVIDIA Corp. 918422 68 604,081$ -0,74 %
NXP Semiconductors NV A1C5WJ 1 208,178$ +0,11 %
O'Reilly Automotive A1H5JY - 519,080$ -0,10 %
Oak Valley Bancorp (CA) A0RE4T - 16,370$ -2,33 %
Ocean Bio-Chem Inc. 884372 - 11,649$ -1,63 %
OceanFirst Financial Corp 919419 - 23,750$ -0,13 %
Oconee Federal Financial Corp A1H6TS - 25,020$ -3,36 %
Ocular Therapeuticx Inc. A1180P - 16,216$ -0,27 %
Ohio Valley Banc Corp 923684 - 23,120$ -0,22 %
Old Dominion Freight Line Inc. 923655 - 249,144$ -0,04 %
Old National Bancorp 883852 - 19,350$ +0,73 %
Old Point Financial Corp 634836 - 22,510$ -0,09 %
Old Second Bancorp 923656 - 13,360$ -0,60 %
Olympic Steel Inc. 901092 - 28,430$ +0,36 %
Omega Flex A0F7CE - 150,700$ -1,09 %
Omeros Corp. A0NBFF - 16,925$ +0,04 %
Omnicell Inc. 632313 - 133,986$ +0,34 %
ON Semiconductor Corp. 930124 - 42,720$ +0,72 %
Open Text Corp. 899027 - 49,441$ -0,22 %
Optical Cable Corp 722712 - 3,780$ -1,31 %
Oramed Pharmaceuticals Inc. A1CTNU - 9,764$ +1,80 %
Orasure Technologies Inc. 881351 - 10,055$ +0,32 %
Orbcomm Inc. A0LCUG 1 11,434$ -0,49 %
Orrstown Financial Services A0X8NN - 22,760$ +0,71 %
OSI Systems Inc. 909273 - 96,843$ -0,24 %
OTI On Track Innovations Ltd. 924895 - 0,318$ +1,14 %
Otonomy Inc. A119VZ - 2,283$ +2,76 %
Otter Tail Corp. 919111 - 46,643$ +0,09 %
Overstock.com Inc. 645086 1 72,331$ +0,12 %
Oxbridge Re Holdings Limited A1137U - 2,420$ -5,84 %
Oxford Immunotec Global PLC A1W9EP - 18,441€ +1,41 %
P & F Industries 871892 - 6,370$ -3,34 %
P.A.M. Transportation Services 923680 - 61,395$ +1,13 %
Paccar Inc. 861114 - 94,957$ -0,38 %
Pacific Biosciences of California Inc. A1C3EQ - 30,586$ -1,01 %
Pacific Ethanol Inc. A1WY0T - 7,353$ +0,73 %
Pacific Mercantile Bancorp 631669 - 9,100$ +1,45 %
Pacific Premier Bancorp 693004 - 43,190$ -0,07 %
Pacira Pharmaceuticals Inc. A1H68T - 67,938$ -0,43 %
PacWest Bancorp A0Q16R - 40,190$ +0,55 %
Pan American Silver Corp. 876617 - 32,735$ +0,64 %
Papa John's International 896795 - 93,483$ -0,25 %
Park City Group A0KEQ1 - 5,280$ -5,21 %
Park-Ohio Holdings Corp 861403 - 35,500$ +2,84 %
Parke Bancorp A0ERP7 1 20,170$ +1,61 %
Patrick Industries Inc. 873181 2 89,765$ -0,11 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 32,933$ -0,04 %
Patterson-UTI Energy Inc. 905153 - 6,823$ -0,08 %
Paychex Inc. 868284 - 95,843$ 0,00 %
Paylocity Holding Corp. A1XE9W - 190,894$ 0,00 %
PC Connection Inc. 912670 - 44,597$ -0,67 %
PC-Tel Inc. 928717 - 6,850$ -0,58 %
PDC Energy A1JZ02 2 34,800$ -0,06 %
PDF Solutions Inc. 541307 - 18,231$ -0,49 %
PDL BioPharma Inc. A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 - 32,050$ -0,06 %
Pegasystems Inc. 901951 - 124,688$ +0,01 %
Penn National Gaming Inc. 905441 - 101,748$ -0,02 %
Penns Woods Bancorp 351159 - 23,850$ -1,57 %
People's United Financial A0MP68 - 18,190$ +1,11 %
Peoples Bancorp 923499 - 33,750$ +0,45 %
Peoples Bancorp of North Carolina 923674 - 23,350$ +0,21 %
Peoples Financial Services Corp A116DE - 41,210$ -0,84 %
Perceptron Inc. 889624 - 6,973$ -0,02 %
Perficient Inc. 924876 - 61,833$ -2,79 %
Performant Financial Corp A1J2Q4 - 2,150$ -4,87 %
Perion Network Ltd. A0JC7P - 17,314$ -1,63 %
Perma-Fix Environmental Services Inc. A1W5VC - 7,574$ +0,30 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express,Inc. 121843 - 32,704$ -0,12 %
PFSweb A0Q3SS - 7,000$ -0,99 %
PGT A0J3MR - 26,290$ +0,50 %
Phibro Animal Health Corp. A1WZ6P - 24,173$ +0,13 %
Photronics Inc. 879430 - 12,760$ -0,71 %
PICO Holdings Inc. 923670 - 9,891$ +5,22 %
Pilgrim's Pride Corp A0YJBW - 24,023$ -1,40 %
Pingtan Marine Enterprise Ltd. A1JAKW - 1,005$ -1,07 %
Pinnacle Financial Partners 634714 1 91,530$ +1,58 %
Pioneer Power Solutions - - 3,980$ -11,16 %
Pixelworks Inc. A0Q3ZH - 3,084$ +0,22 %
Plexus Corp. 911990 - 90,681$ -0,24 %
Plug Power Inc. A1JA81 12 29,544$ -0,31 %
Plumas Bancorp A0EQ4V - 29,000$ -0,85 %
Points International Ltd. A1H6MP - 15,264$ -0,07 %
Pool Corp. - 1 371,304$ +0,11 %
Popular Inc. A1JY4C 1 72,248$ -0,32 %
Portola Pharmaceuticals Inc. A1T9FK - 3,055€ -80,90 %
Potbelly Corp A1W5PD - 6,100$ +2,35 %
PotlatchDeltic Corp. A0JDAK - 57,714$ +0,15 %
Powell Industries 865628 - 34,240$ +0,18 %
Power Integrations Inc. 911299 - 81,009$ +0,22 %
Preferred Bank A1JB5S - 66,610$ +0,18 %
Preformed Line Products Company A0B8P4 - 66,550$ -0,75 %
Premier A1W5PE - 34,640$ +1,46 %
Premier Financial Bancorp 900991 - 19,010$ +0,21 %
Pricesmart Inc. 915929 1 88,600$ -1,25 %
PrimeEnergy Resources Corp 865056 - 47,010$ -1,76 %
Primoris Services Corp. A0Q78W - 34,060$ -1,73 %
Pro-Dex A1C0JP - 25,800$ -4,05 %
Profire Energy A1103Q - 1,150$ -4,17 %
Progress Software Corp. 884284 - 45,115$ +0,14 %
Proofpoint Inc. A1JW8Q - 131,782$ -0,02 %
ProPhase Labs A1CYM1 - 5,150$ -2,46 %
Prothena Corp. PLC A1KAVV - 21,880$ +0,13 %
Providence Service Corp. 121580 - 155,429$ +6,69 %
Provident Financial Holdings 914318 - 17,000$ 0,00 %
Prudential Bancorp A1W6T1 - 13,760$ -2,06 %
Psychemedics Corp 889473 - 6,930$ -0,43 %
PTC Inc. A1H9GN - 146,666$ -0,04 %
PTC Therapeutics Inc. A1W0MW - 46,681$ -0,91 %
Pure Cycle Corp A0BM01 - 14,140$ +2,46 %
QAD A1H4ST - 76,160$ -0,04 %
QAD Inc. A1H4SU - 51,312$ +2,57 %
QCR Holdings Inc. 908962 - 48,564$ +0,37 %
QUALCOMM Inc. 883121 7 137,237$ -0,18 %
Qualys Inc. A1J423 - 105,405$ -0,01 %
QuickLogic Corp 928202 - 134,550€ +3.350,00 %
Quidel Corp. 867261 - 127,349$ -0,29 %
QuinStreet Inc. A0RDUR - 20,193$ +0,06 %
Qumu Corp. A1W5N5 - 5,945$ -2,70 %
Quotient Ltd A11598 - 3,900$ -2,47 %
RADA Electronic Industries Ltd. 658450 - 13,395$ -1,65 %
RADCOM Ltd. 909554 - 9,405$ -0,33 %
Radius Health Inc. A114VH - 18,909$ -0,20 %
RadNet Inc. A0LFMZ - 21,448$ -0,32 %
Radware Ltd. 928179 - 27,436$ +0,01 %
Rambus Inc. 906870 - 20,331$ -0,25 %
Raven Industries Inc. 867419 - 38,687$ -0,25 %
RBC Bearings A0ETU2 - 196,650$ -0,70 %
RCI Hospitality Holdings Inc. A119ZB - 69,311$ +0,11 %
RCM Technologies Inc. 870513 - 3,456$ -0,29 %
Reading International 869532 - 6,500$ +0,46 %
Reading International 938278 - 23,150$ +7,88 %
RealNetworks Inc. A1JDKL 1 4,502$ -0,69 %
RealPage Inc. A1C0QF - 87,775$ -0,12 %
Recro Pharma Inc. A1XFAV - 3,115$ -1,70 %
Red Robin Gourmet Burgers Inc. 663749 - 37,065$ +1,49 %
Regeneron Pharmaceuticals Inc. 881535 16 476,596$ +0,73 %
Renasant Corp A0EAMH - 41,850$ -0,29 %
Renewable Energy Group Inc. A1JS5R - 60,897$ +0,02 %
Rent-A-Center Inc. 900457 - 57,779$ -0,09 %
Repligen Corp. 870980 - 206,931$ -0,10 %
Republic Bancorp 915683 - 45,490$ +0,02 %
Republic First Bancorp 923641 - 3,730$ +1,91 %
Research Frontiers 890055 - 2,630$ -4,71 %
Resonant Inc. A12AJM - 3,878$ -0,70 %
Resources Connection Inc. 566037 - 14,143$ +0,39 %
Retail Opportunity Investments Corp A0YC71 - 16,410$ +0,67 %
Retrophin Inc. A1H61E - 24,281$ -0,01 %
Revance Therapeutics, Inc. A1XD3D 2 27,905$ -0,31 %
RF Industries Ltd. 924447 - 6,868$ -0,49 %
RGC Resources 923467 - 22,160$ -0,94 %
RiceBran Technologies A1W8W2 - 0,865$ -0,45 %
Richardson Electronics Ltd 880664 - 7,550$ -0,13 %
Rigel Pharmaceuticals Inc. 766093 - 3,092$ -0,62 %
Rignet Inc. A1C2L3 - 8,525$ -0,40 %
Riverview Bancorp 923566 - 6,850$ -0,87 %
Rockwell Medical Inc. 916118 - 0,985$ -1,40 %
Rocky Brands A0J2YF 2 58,460$ +4,17 %
Ross Stores Inc. 870053 1 128,008$ -0,03 %
Royal Gold Inc. 885652 1 111,039$ +0,15 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 50,980$ +0,55 %
Rush Enterprises 901221 - 46,650$ +1,08 %
Ruth's Hospitality Group A0F5JG - 24,983$ +0,73 %
S&T Bancorp 916686 - 33,490$ +0,60 %
S&W Seed Company A1C01Q - 3,770$ -0,79 %
Sabra Health Care Reit Inc. A1C9KE - 17,899$ -0,16 %
Sabre Corp. A111QT 1 14,864$ -0,08 %
Safety Insurance Group 634719 - 85,410$ +0,49 %
Sage Therapeutics Inc. A117WF 3 74,699$ -0,12 %
Saia A0KDU8 - 238,320$ +1,12 %
Salem Media Group 924094 - 2,470$ -1,20 %
Salisbury Bancorp 347445 - 42,350$ -2,28 %
Sanderson Farms Inc. 891971 - 163,794$ +0,45 %
Sandy Spring Bancorp 919567 - 43,740$ +0,67 %
Sangamo Biosciences 936386 - 11,063$ +0,18 %
Sanmina Corp. A1JYVT - 41,385$ +0,01 %
Sarepta Therapeutics Inc. A1J1BH 1 69,431$ -0,06 %
SB Financial Group - - 17,350$ -2,25 %
Scansource Inc. 908169 - 29,135$ +0,30 %
Schmitt Industries 775105 - 7,750$ +7,86 %
Schnitzer Steel Industries Inc. 899146 - 39,447$ -0,20 %
Scholastic Corp. 880597 - 31,112$ +0,31 %
Scientific Games Corp. 875605 - 42,679$ +0,04 %
Scynexis Inc. A111X6 - 0,618$ -10,47 %
SeaChange International Inc. 903655 - 1,481$ -0,10 %
Seacoast Banking Corp A1W90J - 36,620$ +0,25 %
Seagate Technology PLC A1C08F - 79,858$ -0,13 %
Sears Holdings Corp. A0D9H0 - 0,216$ -1,64 %
Seattle Genetics Inc. 602322 - 140,720$ -1,49 %
Security National Financial Corp 923996 - 8,540$ +0,95 %
SEI Investments Company 867474 - 63,560$ +1,36 %
Select Bancorp A1189K - 11,100$ -0,89 %
Selective Insurance Group 866421 - 75,950$ +0,58 %
Semtech Corp. 860465 1 70,220$ +0,05 %
Seneca Foods Corp 923993 - 50,170$ -0,24 %
Seneca Foods Corp 923994 - 49,860$ -3,09 %
ServiceSource International Inc. A1H78X - 1,412$ +1,02 %
ServisFirst Bancshares A114HN - 61,270$ +0,25 %
Severn Bancorp 663246 - 12,010$ -0,99 %
Sharps Compliance Corp. A0RNRA - 13,766$ -2,73 %
Shenandoah Telecommunications Co. 634816 - 49,114$ -0,96 %
Shiloh Industries Inc. 887936 - 0,137$ +0,01 %
Shoe Carnival Inc. 923814 - 62,141$ -0,41 %
Shore Bancshares 659084 - 17,010$ 0,00 %
Siebert Financial Corp. 918831 - 3,890$ -2,80 %
Sierra Bancorp 938023 - 27,250$ +0,74 %
Sierra Wireless Inc. 920860 - 14,676$ -0,03 %
SIGA Technologies 919473 - 7,080$ -0,28 %
SigmaTron International 900955 - 5,700$ +2,89 %
Signature Bank A0B9ZR - 231,460$ +1,40 %
Silgan Holdings Inc. 905418 - 42,302$ +0,22 %
Silicom Ltd 898666 - 44,850$ -1,08 %
Silicon Laboratories Inc. 935345 - 145,998$ -0,04 %
Silvercrest Asset Management Group A1W1Z8 - 14,700$ +1,59 %
Simmons First National Corp 922248 - 29,740$ -0,13 %
Simulations Plus Inc. 924294 5 63,244$ +0,07 %
Sina Corp. 929917 1 43,278$ -0,07 %
Sinclair Broadcast Group Inc. 895748 - 29,867$ -0,17 %
Sino-Global Shipping Amer.Ltd. A0Q3QB - 31,585€ +5.393,04 %
Sirius XM Holdings Inc. A1W8XE - 6,225$ +0,12 %
Skywest Inc. 878075 - 52,979$ -0,03 %
Skyworks Solutions Inc. 857760 - 188,280$ +0,08 %
SLM Corp. 932543 1 19,174$ -0,08 %
SMTC Corp A0DKQT - 5,125€ +2,19 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sophiris Bio Inc. A1W39X - 8,500€ +47.122,22 %
Sorrento Therapeutics Inc. A1W8DY 3 6,860$ -1,26 %
Sotherly Hotels A1T9NK - 2,890$ -5,25 %
Sound Financial Bancorp - - 41,000$ -2,38 %
South State Corp A116V6 - 82,250$ +2,99 %
Southern First Bancshares A0MWJ6 - 49,300$ +1,71 %
Southern Missouri Bancorp 923557 - 39,700$ -1,00 %
Southside Bancshares 923556 - 39,110$ +1,22 %
SP Plus Corp A1W90C - 32,010$ -0,77 %
SPAR Group 899640 - 1,910$ +13,02 %
Spark Energy Inc. A1158W - 10,324$ -0,25 %
SpartanNash Co. A115BY - 19,742$ +0,23 %
Spectrum Pharmaceuticals Inc. 164623 1 2,972$ +0,47 %
Spirit Airlines Inc. A1CX36 - 35,990$ +0,09 %
Splunk Inc. A1JV4H - 144,611$ +0,01 %
Spok Holdings Inc. A117N6 1 10,685$ -0,31 %
Sportsman´s Warehouse Holdings Inc. A112GA - 17,613$ +0,02 %
Sprouts Farmers Market Inc. A1W2Q4 1 27,378$ +0,18 %
SPS Commerce Inc. A1CW7W - 101,801$ -0,38 %
SS&C Technologies Holdings A1CV38 2 73,439$ +0,05 %
STAAR SURGICAL CO. 870353 - 114,108$ -0,03 %
Stamps.com Inc. A0BM1V - 207,664$ -0,10 %
Starbucks Corp. 884437 1 113,771$ -0,08 %
State Auto Financial Corp 882860 - 20,180$ +1,15 %
Stealthgas Inc. A0HFYU - 2,739$ +0,15 %
Steel Dynamics Inc. 903772 - 51,902$ +0,04 %
Stereotaxis Inc. A1J09L - 8,212$ -2,33 %
Stericycle Inc. 902518 - 68,730$ 0,00 %
Sterling Construction Co. Inc. 882359 - 21,686$ +0,18 %
Steven Madden Ltd 898166 - 38,530$ +1,05 %
Stock Yards Bancorp Inc. A1120S - 51,168$ +0,03 %
Stratasys Ltd. A1J5UR 1 22,780$ +0,22 %
Strattec Security Corp. 894333 - 48,243$ +0,75 %
Stratus Properties 785165 - 31,500$ -1,08 %
Streamline Health Solutions A0J3YQ - 2,200$ -0,45 %
Summit Financial Group A0DQF1 - 26,020$ -0,38 %
Summit State Bank A0KD1W - 16,680$ 0,00 %
SunOpta Inc. 784556 - 15,033$ +0,19 %
Sunpower Corp. A1JNM7 3 28,133$ -0,20 %
Super Micro Computer Inc. A0MKJF 4 40,030$ +0,88 %
SuperCom Ltd. 920474 - 1,569$ +0,19 %
Superior Group of Companies 904472 - 25,200$ +1,53 %
Supernus Pharmaceuticals Inc. A1JX3U - 28,063$ +0,15 %
Surmodics Inc. 914178 - 57,090$ -0,31 %
SVB Financial Group A0ET46 - 500,847$ +0,11 %
Sykes Enterprises 900493 - 44,270$ +0,48 %
Synacor Inc. A1JQKQ - 2,195$ -0,22 %
Synalloy Corp 859904 - 9,613$ -1,10 %
Synaptics Inc. 529873 - 131,966$ -0,25 %
Synchronoss Technologies A0J2QD - 3,390$ -2,02 %
Synopsys Inc. 883703 2 257,823$ -0,09 %
SYNTHESIS EN.SYS DL-,01 A0LF7C - 0,023€ -
Sypris Solutions 923590 - 2,870$ -9,75 %
T. Rowe Price Group Inc. 870967 1 182,540$ +0,03 %
T2 Biosystems Inc. A119H3 - 1,420$ +0,36 %
Taitron Components 911664 - 4,555$ +2,83 %
Take-Two Interactive Software Inc. 914508 - 182,477$ -0,17 %
TAT Technologies Ltd 884632 - 4,990$ -2,16 %
Taylor Devices 924471 - 12,210$ +3,39 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
Technical Communications Corp. 901859 - 3,229$ -6,71 %
TechTarget Inc. A0MRMK - 71,427$ -0,80 %
Tecnoglass A1XBE8 3 13,520$ +2,89 %
Tecogen Inc. A114T5 - 1,605$ -7,54 %
Telenav Inc. A0YEVQ - 4,807$ +0,35 %
Territorial Bancorp Inc. A0X9Y8 - 26,597$ 0,00 %
Tesla Inc. A1CX3T 64 701,216$ -0,02 %
TESSCO Technologies Inc. 891973 - 7,605$ -0,20 %
Tetra Tech Inc. 902888 - 143,654$ -0,10 %
Texas Capital Bancshares Inc. 121221 - 66,064$ -0,31 %
Texas Instruments Inc. 852654 3 191,890$ -0,34 %
Texas Roadhouse Inc. A0DKNQ - 97,485$ -0,05 %
TFS Financial Corp A0MQV6 - 20,510$ +0,29 %
TG Therapeutics Inc. A1JXW7 - 43,908$ -0,01 %
The Andersons Inc. 920678 - 27,852$ -0,20 %
The Descartes Systems Group Inc. 913612 - 65,013$ -0,04 %
The Goodyear Tire & Rubber Co. 851204 2 17,859$ +0,05 %
The Hackett Group Inc. A0NAKZ - 17,562$ +0,13 %
The Hain Celestial Group Inc. 908170 1 43,361$ +0,02 %
The Michaels Companies Inc. A116HV 1 21,986$ 0,00 %
Theravance Biopharma Inc. A1137V - 20,545$ +0,31 %
Tile Shop Holdings Inc. A1J294 - 6,600$ -3,12 %
Timberland Bancorp 923588 - 27,500$ +0,59 %
Tiptree A1W15L - 10,000$ -0,40 %
Titan Machinery Inc. A0M8F2 - 26,606$ -0,88 %
Torchlight Energy Resources Inc. A1XBPN 1 1,673$ -1,00 %
Tower Semiconductor Ltd. 893169 - 30,033$ -0,75 %
Town Sports International Holdings Inc. A0F6JY - 0,312$ +5,18 %
TowneBank A0CA4B - 31,000$ +0,29 %
Tractor Supply Co. 889826 - 178,021$ 0,00 %
TransAct Technologies 910968 - 11,970$ 0,00 %
Transcat 923106 - 49,200$ -1,11 %
Transglobe Energy Corp. 865742 - 1,457$ +0,49 %
Travelzoo Inc. A1W8DE 1 17,052$ -0,37 %
Trevena Inc. A1XDSL - 1,721$ -1,25 %
TriCo Bancshares 923109 - 47,740$ -0,06 %
TriMas Corp A0MSDG - 31,120$ +0,94 %
Trimble Inc. 882295 1 81,320$ +0,15 %
Tripadvisor Inc. A1JRLK - 50,974$ -0,33 %
TriState Capital Holdings A1WYUJ - 23,960$ +0,80 %
TrueCar Inc. A1132L - 4,853$ -0,15 %
TrustCo Bank Corp 878896 1 7,550$ +0,27 %
Trustmark Corp 872967 - 33,820$ +0,48 %
TSR A0YGXB - 8,250$ -10,03 %
TTM Technologies Inc. 940990 - 14,901$ -0,27 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tucows Inc. A1XBJS - 82,695$ +0,72 %
Tuesday Morning Corp. 920850 - 1,919$ +1,53 %
Twin Disc 867667 - 9,870$ -1,20 %
U.S. Concrete Inc. A1C5C2 - 66,849$ -0,09 %
UFP Technologies 891541 - 49,940$ +0,42 %
Ulta Beauty Inc. A0M240 3 327,652$ -0,05 %
Ultra Clean Holdings Inc. A0B9LA - 55,178$ -0,10 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 100,481$ +0,31 %
Ultralife Corp. 888615 - 8,610$ 0,00 %
UMB Financial Corp 900421 - 93,830$ +1,08 %
Umpqua Holdings Corp 923587 - 18,180$ +1,68 %
Unico American Corp 922247 - 5,120$ -14,67 %
Union Bankshares A0EAFD - 30,630$ +0,44 %
Uniqure BV A1XDTV - 33,148$ -0,19 %
United Bancorp 924313 - 14,840$ +1,82 %
United Bancshares 634812 - 26,500$ -0,19 %
United Bankshares 923128 - 39,190$ +0,54 %
United Community Banks A1JB5Q - 34,350$ +0,94 %
United Fire Group A1JTQU - 33,730$ -0,12 %
United Insurance Holdings Corp A1KAG3 - 7,170$ -2,71 %
United Natural Foods Inc. 903615 - 36,504$ +0,07 %
United Security Bancshares 351160 - 7,700$ -1,53 %
United States Lime & Minerals 923585 - 146,400$ +1,95 %
United Therapeutics Corp. 923818 - 198,722$ +0,07 %
United-Guardian 867399 - 14,640$ -1,68 %
Unity Bancorp 923147 - 21,010$ -0,19 %
Universal Display Corp. 917585 - 233,863$ -0,01 %
Universal Electronics 885793 - 55,020$ -1,75 %
Universal Logistics Holdings A0D8FG - 26,570$ -0,37 %
Universal Stainless & Alloy Products 923569 - 9,880$ -1,00 %
Univest Financial Corp 762595 - 28,370$ +0,67 %
Urban Outfitters Inc. 888903 4 38,107$ -0,31 %
US Auto Parts Network Inc. A0MK4S - 12,574$ +7,10 %
US Global Investors Inc. 580966 - 9,917$ -0,72 %
USA Technologies Inc. A0JDMK - 12,273$ -0,58 %
USA Truck 883866 1 17,780$ -1,88 %
Utah Medical Products 882656 - 87,490$ -0,06 %
UTStarcom Holdings Corp A1T7F9 - 1,450$ -4,61 %
Value Line 867764 - 30,730$ -2,75 %
Vanda Pharmaceuticals Inc. A0JJT3 - 15,925$ -0,16 %
Varonis Systems Inc. A1XELT - 53,872$ -0,05 %
Vascular Biogenics Ltd A119YE - 1,920$ +10,98 %
Veeco Instruments Inc. 896007 - 20,975$ -0,28 %
Vera Bradley A1C7RU - 11,480$ +2,78 %
Veracyte Inc. A1W7EA - 51,645$ -0,08 %
Verastem Inc. A1JTPU - 2,575$ -0,17 %
Verint Systems Inc. 541561 2 46,667$ -0,07 %
Verisign Inc. 911090 - 203,361$ -0,11 %
Verisk Analytics Inc. A0YA2M - 182,363$ -0,07 %
Vertex Energy A0RM7P - 1,390$ -10,32 %
Vertex Pharmaceuticals Inc. 882807 - 213,581$ -0,05 %
Viasat Inc. 908189 - 46,628$ -0,17 %
Vicor Corp. 881341 1 86,888$ -0,46 %
Village Super Market 923152 - 25,050$ +2,20 %
Viper Energy Partners L.P. A1158P 1 15,579$ -0,24 %
Virco Manufacturing Corp 869628 - 3,060$ -3,47 %
Virtus Investment Partners A0RK8G 1 253,970$ +0,42 %
Virtusa Corp. A0MRML - 51,322$ 0,00 %
Voltari Corporation A1T9Q6 - 4,935€ +616,26 %
VOXX International Corp. A1JQ58 - 18,844$ -0,28 %
VSE Corp. - - 42,341$ +0,29 %
Washington Federal 896421 - 31,430$ +1,09 %
Washington Trust Bancorp 919434 - 52,390$ +0,38 %
Waterstone Financial A1XCHS - 20,880$ +0,14 %
Wayside Technology Group Inc. A0KEE9 - 76,576$ +0,03 %
Wayside Technology Group Inc. Registered Shares DL -,01 A0KFCZ - 24,896$ -0,72 %
WD-40 Co. 878588 - 264,045$ -0,29 %
Web.com Group A0RBSY - 13,500€ -
Wendy's Company A1JB8H - 21,739$ +0,16 %
Werner Enterprises Inc. 871329 - 48,281$ -0,29 %
WesBanco 923622 - 36,640$ +0,83 %
West Bancorporation 634741 - 24,960$ +0,32 %
Westamerica Bancorporation 884167 - 64,160$ +0,23 %
Western Digital Corp. 863060 - 71,371$ +0,01 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westport Fuel Systems Inc. A0Q67T - 6,334$ +0,13 %
Weyco Group 857366 - 22,060$ +1,43 %
Wilhelmina International A117S2 - 6,960$ +32,51 %
Willamette Valley Vineyards 676910 - 9,310$ +0,54 %
Willdan Group Inc. A0LB1U - 41,218$ +0,10 %
Willis Lease Finance Corp 920892 - 42,620$ -2,20 %
Winmark Corp 890899 - 187,500$ -0,79 %
Wintrust Financial Corp 908658 2 77,060$ +0,42 %
Wisdomtree Investments Inc. A0F61X 2 6,488$ -1,27 %
Wix.com Ltd. A1W7AU - 288,198$ -0,20 %
Woodward Inc. 919406 - 122,494$ -1,14 %
World Acceptance Corp. 892493 - 130,608$ -0,07 %
WSFS Financial Corp 878178 1 50,060$ -1,22 %
WVS Financial Corp 923571 - 15,800$ 0,00 %
Wynn Resorts Ltd. 663244 1 128,272$ -1,35 %
Xencor Inc. A1W96L - 39,613$ -0,23 %
Xilinx Inc. 880135 - 124,190$ +0,13 %
Yandex N.V. A1JGSL - 62,704$ -0,07 %
York Water Co. 603050 - 49,711$ -0,46 %
YRC Worldwide Inc. A1JQVM - 5,139$ -17,11 %
ZAGG Inc. A0RLZY - 4,304$ +1,02 %
Zebra Technologies Corp. 882578 - 507,871$ +0,47 %
Zion Oil & Gas Inc. A0MX1U - 0,576$ -2,77 %
ZIONS BANCORPORATION 856942 1 56,545$ -0,11 %
Ziopharm Oncology Inc. A0JMYA - 3,259$ -0,67 %
Zix Corp. 878243 - 7,436$ +0,30 %
Zumiez Inc. A0EATL 3 46,636$ +0,06 %
Zynga Inc. A1JMFQ - 10,662$ +0,07 %