Montag 11:49 Uhr

Nasdaq Composite


1-800 Flowers.Com	924904	-	19,808$	+0,14 %
1347 Property Insurance Holdings	A111E4	-	4,910$	0,00 %
1st Constitution Bancorp (NJ)	A0D98F	-	18,810$	-1,16 %
1st Source Corp	919913	-	45,920$	0,00 %
2U	A1XEYD	-	36,176$	+0,16 %
8x8 Inc	907912	-	24,805$	+0,14 %
A Schulman	860913	-	30,208€	-17,01 %
A V Homes	A1JUA2	-	-	-
A-Mark Precious Metals	A1XEER	-	12,286$	-0,98 %
AAON	894255	-	48,206$	+0,14 %
Aastrom Biosciences Inc.	A1W6ZY	-	-	-
ABAXIS INC.	883404	-	71,740€	+0,37 %
ABIOMED	873886	-	251,359$	+0,16 %
Abraxas Petroleum Corp	888102	-	1,188$	+0,71 %
Acacia Research Corp	164631	-	3,098$	+0,27 %
Acadia Healthcare Company	A1JNMF	-	33,065$	+0,11 %
ACADIA Pharmaceuticals	603035	-	24,335$	+0,31 %
Acasti Pharma Inc	A0REJB	-	0,666$	-1,71 %
Accelerate Diagnostics	A1KA68	-	19,732$	-0,04 %
Acceleron Pharma	A1W5LE	-	37,706$	+0,20 %
Access National Corp	A0D9Z7	-	24,450$	-0,49 %
Accuray	A0MKWM	-	3,715$	+0,12 %
AcelRx Pharmaceuticals	A1H64B	-	2,308$	-2,22 %
Aceto Corp	885230	-	0,180$	+0,63 %
Achaogen	A1XFMJ	-	0,020$	-1,87 %
Achillion Pharmaceuticals	A0LCU8	-	2,793$	+0,12 %
ACI Worldwide	A0MXU1	-	32,447$	+0,11 %
ACNB Corp	A0YHBJ	-	36,990$	+3,47 %
Acorda Therapeutics	A0BK80	-	7,536$	+0,08 %
Acorn Energy, Inc.	A0LBDV	-	-	-
Activision Blizzard	A0Q4K4	1	45,721$	+0,22 %
ACTUA CORP. DL-,001	A12A4C	-	0,700€	+7,28 %
Acura Pharmaceuticals Inc.	A0M86E	-	-	-
Adamas Pharmaceuticals	A111X7	-	4,548$	+0,17 %
Adamis Pharmaceuticals Corp	A1XA2F	-	1,392$	+0,15 %
Addus HomeCare Corp	A0YBKM	-	72,051$	0,00 %
ADDvantage Technologies Group	906955	-	1,310$	-0,76 %
Adept Technology Inc.	A0D8RW	-	-	-
Adobe	871981	5	275,975$	+0,62 %
ADTRAN	892015	1	16,223$	+0,14 %
Advanced Emissions Solutions	A1W1ZU	-	12,816$	-0,35 %
Advanced Energy Industries	898006	1	51,448$	+0,09 %
Advaxis	A1W2SK	-	0,326€	-26,85 %
Aegerion Pharmaceuticals Inc.	A0MQ92	-	-	-
Aegion Corp	A1JM9L	-	16,300$	-0,12 %
Aehr Test Systems	908802	-	1,610$	0,00 %
Aemetis	A114CC	-	0,900$	-6,24 %
Aerie Pharmaceuticals	A1W7RL	-	31,801$	+0,26 %
AeroVironment	A0MJX7	-	62,643$	+0,15 %
AEterna Zentaris Inc.	A1J5XC	-	-	-
Affymetrix	901198	-	-	-
Agenus	A1JLKZ	-	2,662$	+0,07 %
Agile Therapeutics	A1135H	-	1,320$	-0,72 %
Agilysys	913094	-	22,680$	+1,30 %
Agios Pharmaceuticals	A1W2RM	-	48,112$	+0,13 %
Air T	867968	-	28,500$	-1,37 %
Air Transport Services Group	A0Q2GH	-	23,473$	+0,14 %
Akamai Technologies	928906	-	78,732$	+0,14 %
Akebia Therapeutics	A1XF0S	-	4,104$	+0,11 %
Akers Biosciences	A1W883	-	0,277€	+3,17 %
Akorn	888920	-	4,234$	-0,37 %
Alaska Communications Systems Group	929382	-	1,780$	+8,54 %
Albany Molecular Research Inc.	918849	-	-	-
Alder BioPharmaceuticals	A113TL	-	12,086$	+0,38 %
Aldeyra Therapeutics	A111X8	-	6,550$	+0,16 %
Alexion Pharmaceuticals	899527	-	117,586$	-0,29 %
Alico	854721	-	30,143$	+1,02 %
Align Technology	590375	-	306,020$	+0,10 %
Alimera Sciences	A0Q78Q	-	0,929$	+0,48 %
Alkermes plc	A1JKVH	-	21,923$	+0,15 %
Allegiant Travel Company	A0LFDN	-	141,990$	-2,73 %
Alliance HealthCare Services Inc	A1KAP1	-	13,630$	-1,74 %
Alliance Resource Partners LP	925301	-	16,928$	-0,13 %
Allied Motion Technologies	157493	-	34,251$	-0,17 %
Allot Ltd	A0LE7C	-	6,994$	+0,05 %
Allscripts Healthcare Solutions	607917	-	10,255$	-0,05 %
Alnylam Pharmaceuticals	A0CBCK	-	70,133$	+0,15 %
Alpha and Omega Semiconductor Limited	A1CXBR	-	8,625$	+0,17 %
Alphatec Holdings Inc	A0JMY2	-	2,620$	0,00 %
Altair Nanotechnologies Inc.	A1KAR5	-	-	-
Altera	875650	-	-	-
Altisource Portfolio Solutions SA	A0X9T0	-	23,950$	+2,48 %
Altra Industrial Motion Corp	A0LGD8	1	31,643	-0,48 %
AMAG Pharmaceuticals	A0MXU2	-	9,043$	+0,59 %
Amazon.com	906866	58	1.876,759$	+0,38 %
Ambac Financial Group	A1T95E	-	15,084$	+0,03 %
Ambarella	A1J58B	2	41,469$	+0,21 %
AMC Networks	A1JBRG	-	54,779$	0,00 %
Amdocs Limited	915119	-	61,396$	+0,17 %
Amedisys	915582	1	118,626$	+0,13 %
AMER. SCIENCE & ENGINEERING INC	851391	-	-	-
Amer. Superconductor Corp. Registered Shares DL -,01	889844	-	-	-
Amerco	904412	-	389,060$	+0,35 %
America First Multifamily Investors LP	920614	-	7,170$	-0,28 %
America's Car-Mart	889634	-	88,198$	+0,15 %
American Airlines Group	A1W97M	6	32,061$	-1,90 %
American Capital Agency Corp.	A0QZ3E	-	-	-
American Capital Senior Floating, Ltd.	A1XDMW	-	-	-
American Electric Technologies	A0MSE4	-	0,616$	+2,61 %
American National Bankshares	657837	-	-	-
American National Insurance Company	858303	-	115,460$	-0,22 %
American Public Education	A0M613	-	29,080$	-0,34 %
American Railcar Industries	A0H1G2	-	-	-
American River Bankshares	634818	-	14,800$	-0,07 %
American Software	868053	-	14,050$	+1,37 %
American Woodmark Corp	871501	-	80,000$	+0,18 %
Ameris Bancorp	A0HNB2	-	37,440$	-2,32 %
AMERISAFE	A0HMCU	-	61,340$	+0,89 %
AmeriServ Financial	885800	-	4,090$	0,00 %
Ames National Corp	A0DNWF	-	26,890$	-2,75 %
Amgen	867900	1	176,568$	+0,28 %
Amicus Therapeutics	A0MSMZ	-	11,370$	+0,17 %
Amkor Technology	911648	-	6,875$	+0,21 %
Amphastar Pharmaceuticals	A11664	-	19,988$	+0,85 %
Amtech Systems	914333	-	6,028$	+0,13 %
AmTrust Financial Services	A0LEED	-	13,149€	+1,42 %
Amyris Biotechnologies Inc.	A1C51H	-	-	-
Anacor Pharmaceuticals Inc.	A0M1U0	-	-	-
Analog Devices	862485	-	104,158$	+0,13 %
ANALOGIC CORP. DL -,05	866986	-	71,764€	-0,36 %
Anchor Bancorp	A1H65S	-	-	-
Andersons	920678	-	27,493$	+0,12 %
Angies List Inc.	A1JKJ9	-	-	-
AngioDynamics	A0B9A5	-	19,602$	+0,52 %
ANI Pharmaceuticals	A1W15D	-	70,630$	+0,13 %
Anika Therapeutics	889120	-	39,780$	+0,03 %
ANSYS	901492	-	197,505$	+0,19 %
Antares Pharma	903128	-	2,974$	+0,47 %
Anthera Pharmaceuticals Inc.	A1W2SL	-	-	-
Aoxin Tianli Group Inc	A119BZ	-	-	-
API Technologies Corp.	A1H5JE	-	-	-
Apogee Enterprises	867209	-	38,800$	-0,18 %
Apollo Education Group Inc.	898968	-	-	-
Apple	865985	43	192,760$	+0,01 %
Appliance Recycling Centers of America	908626	-	4,164$	-2,03 %
Applied Genetic Technologies Corp	A110V2	-	3,890$	+0,26 %
Applied Materials	865177	1	41,322$	+0,22 %
Applied Optoelectronics	A1W4EQ	-	8,903$	+0,15 %
Approach Resources	A0M7H8	-	0,218$	-0,01 %
Aquinox Pharmaceuticals	A1XDJL	-	2,302$	+0,08 %
Aradigm Corp	A114WW	-	0,168$	+49,57 %
Aratana Therapeutics	A1W10A	-	4,796$	+0,33 %
ARC Group Worldwide	A1J2RL	-	0,498$	+1,21 %
ARCA Biopharma Inc.	A1JWX0	-	-	-
ArcBest Corp	A113JL	-	26,840$	-1,97 %
Arch Capital Group Ltd	590336	-	35,560$	+1,48 %
Arcturus Therapeutics Ltd	A1WZNS	-	6,940$	0,00 %
Ardelyx	A116X0	-	2,665$	+0,18 %
Arena Pharmaceuticals	939027	-	-	-
Argo Group International Holdings	A0MYRH	-	67,110€	+0,07 %
Ariad Pharmaceuticals	895301	-	-	-
Ark Restaurants Corp	870464	-	-	-
Arotech Corp	A0J3J9	-	2,185$	+1,63 %
ArQule	903396	9	8,303$	+1,25 %
Array BioPharma	580564	-	29,633$	+0,15 %
Arris Group Inc.	A1T89M	-	-	-
Arrow Financial Corp	920764	-	33,930$	+1,31 %
Art's-Way Manufacturing Co	868070	-	2,270$	+0,44 %
Artesian Resources Corp	920766	-	37,490$	+0,27 %
Aruba Networks Inc.	A0MNAC	-	-	-
Ascena Retail Group	A1H5VP	-	0,775$	+0,12 %
Ascent Capital Group	A0Q9SJ	-	1,200$	+1,69 %
Ascent Solar Technologies Inc.	A12ATN	-	-	-
Asia Pacific Wire & Cable Corp Ltd	922431	-	2,210$	-1,33 %
ASM International N.V.	A0X96X	-	59,462$	-0,41 %
ASML Holding NV	A1J85V	1	192,770$	+0,40 %
Aspen Technology	893189	-	120,980$	+0,14 %
Assembly Biosciences	A117S1	-	14,494$	-0,25 %
Associated Banc-Corp	907145	1	20,960$	-0,33 %
Asta Funding	898085	-	-	-
Astec Industries	885275	-	29,970$	-2,28 %
Astronics Corp	867880	-	39,489$	+0,01 %
AstroNova	922775	-	19,250$	-1,38 %
Asure Software	A0YH66	-	6,770$	+0,15 %
athenahealth	A0MWXF	-	119,550€	+100,04 %
Athens Bancshares Corp	A0YJU0	-	-	-
Athersys	A0M085	-	1,661$	+0,09 %
Atlantic American Corp	865324	-	2,420$	-9,70 %
Atlantic Tele-Network, Inc.	911554	-	-	-
Atlantica Yield plc	A116CH	-	22,456$	-0,15 %
Atlanticus Holdings Corp	A1J9JF	-	3,250$	+3,17 %
Atlas Air Worldwide Holdings	A0DK5Y	-	50,100$	-3,34 %
Atlas Financial Holdings	A1KDBH	-	9,010$	+0,11 %
Atmel	882557	-	-	-
AtriCure	A0ES9W	-	29,618$	+0,03 %
Atrion Corp	922778	-	-	-
Attunity Ltd	885091	-	23,447$	+0,11 %
Auburn National Bancorporation	346008	-	35,820$	-4,63 %
Audience Inc	A1JX6X	-	-	-
AudioCodes Ltd	922683	-	15,762$	-1,05 %
Autodesk	869964	-	158,758$	+0,38 %
Automatic Data Processing	850347	-	166,207$	+0,40 %
Auxilium Pharmaceuticals Inc.	A0B7E6	-	-	-
Avago Technologies Ltd.	A0X9TN	-	-	-
Avalanche Biotechnologies Inc.	A1189V	-	-	-
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN	A0H0YQ	-	-	-
AVEO Pharmaceuticals	A0YH9L	-	0,701$	+0,07 %
Aviat Networks Inc	A0RD8B	-	14,720$	+0,55 %
Avis Budget Group	A0KEE9	-	33,298$	+0,17 %
Aware	902788	-	3,306$	+0,78 %
Axogen	A1JMHK	-	20,325$	+0,37 %
AXT	914410	-	4,084$	+0,11 %
B Communications Ltd	A0M63A	-	-	-
B.O.S. Better Online Solutions	914000	-	2,630$	-0,74 %
Balchem Corp	905650	-	96,730$	+0,13 %
Ballard Power Systems	A0RENB	-	3,786$	+1,25 %
BancFirst Corp	886171	-	52,710$	+0,44 %
Bank of Commerce Holdings (CA)	A0DK7X	-	10,690$	-0,37 %
Bank of Marin Bancorp	A0MWPL	-	39,250$	+0,67 %
Bank of South Carolina Corp	A0D90A	-	18,903$	+2,18 %
Bank of the James Financial Group	A0YHVZ	-	13,425$	+1,32 %
BANK OF THE OZARKS INC.	922791	-	35,536€	+0,16 %
BankFinancial Corp	A0ER9S	-	14,870$	+1,16 %
Bankwell Financial Group	A1W5CP	-	28,000$	+0,97 %
Banner Corp	A1JBAL	-	-	-
Barrett Business Services	886799	-	81,967$	-0,04 %
Bassett Furniture Industries	906816	-	-	-
Baxano Surgical Inc	A1WZ6Y	-	-	-
BAZAARVOICE INC.	A1JLAB	-	4,426€	+0,15 %
BCB Bancorp	A0ESUL	-	11,320$	+0,27 %
Beacon Roofing Supply	A0DJZ9	-	33,520$	-1,76 %
Beasley Broadcast Group	932652	-	3,080$	-1,60 %
Bed Bath & Beyond	884304	2	12,112$	+0,18 %
Bel Fuse	915578	-	-	-
Bel Fuse	876528	-	16,310$	-3,20 %
Benefitfocus	A1W5CS	-	26,794$	+0,16 %
BGC Partners	A0NJH6	-	4,975$	+0,11 %
Big 5 Sporting Goods Corp	634728	-	2,187$	+0,33 %
Bio-Path Holdings Inc	A0YHHB	-	0,285$	-13,58 %
Bioanalytical Systems	923198	-	2,000$	+1,02 %
BioCryst Pharmaceuticals	896047	-	3,395$	+0,14 %
BioDelivery Sciences International	766464	-	4,290$	+0,47 %
Biogen	789617	-	228,611$	+0,41 %
BioLife Solutions	A1XCF2	-	17,714$	+0,13 %
BioMarin Pharmaceutical	924801	-	80,908$	+0,08 %
BioScrip	A0DQLD	-	2,226$	+0,27 %
BioSpecifics Technologies Corp	912621	-	56,180$	+0,02 %
Biostar Pharmaceuticals Inc.	A1JWLJ	-	-	-
BioTelemetry	A1W3Q2	-	49,859$	+0,14 %
Birner Dental Management Services, Inc.	634349	-	10,275$	+0,24 %
BJ's Restaurants	A0B7Y0	1	42,406$	+0,09 %
Blackbaud	A0B9Q0	-	79,525$	-0,04 %
BlackBerry Limited	A1W2YK	1	8,562$	+0,14 %
BLACKHAWK NET.HLDG DL-001	A1T83K	-	38,872€	-0,07 %
Bloomin' Brands	A1JWXL	-	19,921$	+0,06 %
Blucora	A1JZBJ	-	31,787$	+0,12 %
Blue Hills Bancorp	A1188D	-	22,690$	+0,04 %
bluebird bio	A1W025	2	118,128$	+0,40 %
Blueknight Energy Partners LP	A0YF1Y	-	1,080$	+0,93 %
BOFI HLDG INC. DL-,01	A0D8WZ	-	31,480€	+3,79 %
Boingo Wireless	A1JAHJ	-	19,028$	+0,15 %
BOK Financial Corp	923203	-	79,890$	-0,24 %
Bon-Ton Stores, Inc. (THE)	883042	-	0,034$	0,00 %
Bonso Electronics International	911741	-	2,200$	-6,78 %
BOOKING HLDGS DL-,008	766054	-	1.547,511€	-0,26 %
Boston Private Financial Holdings	924513	-	11,150$	+0,18 %
Bottomline Technologies	919081	-	45,192$	+0,11 %
Breitburn Energy Partners LP	A0LCCM	-	-	-
Bridge Bancorp	A0Q4E6	-	27,460$	-0,58 %
Bridgford Foods Corp	873601	-	-	-
Brightcove	A1JTPT	-	10,034$	+0,04 %
BROADSOFT INC.	A1C0QE	-	43,993€	-0,85 %
BroadVision	A0RBSP	-	1,407$	-2,29 %
Broadway Financial Corp	A0D90C	-	1,390$	-0,71 %
Broadwind Energy	A1J3B2	-	2,141$	+0,04 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001	A0MV9G	-	-	-
Brookline Bancorp	661726	-	14,720$	-0,47 %
Brooks Automation	257275	-	38,491$	+0,11 %
Bruker Corp	813534	1	45,603$	+0,12 %
Bryn Mawr Bank Corp	923210	-	36,380$	+2,05 %
BSB Bancorp	A1JMC3	-	31,530$	-0,91 %
BSD Medical Corp.	868245	-	-	-
BSQUARE Corp	A0HGDS	-	2,100$	+2,44 %
BUFFALO WILD WINGS INC.	590096	-	126,375€	-1,06 %
Builders FirstSource	A0ER15	-	15,460$	+0,19 %
Burcon NutraScience Corp.	157793	-	0,455$	+0,74 %
C&F Financial Corp	924165	-	50,730$	-0,53 %
C.H. Robinson Worldwide	A0HGF5	-	83,811$	+0,13 %
CA	A0JC59	-	38,895€	-0,17 %
Cabot Microelectronics Corp	936382	-	105,555$	+0,11 %
Cadence Design Systems	873567	1	67,804$	+0,12 %
CADIZ	A0BK9G	-	10,250$	+0,10 %
Caesars Entertainment Corp	A1C9E4	-	9,755$	-0,66 %
Caesarstone Ltd	A1JV50	-	14,284$	-0,04 %
Cal-Maine Foods	907664	-	40,817$	+0,17 %
CalAmp Corp	A0B7RX	1	10,198$	+0,17 %
Calavo Growers	692952	-	96,910$	+0,23 %
California First National Bancorp	873001	-	-	-
CALLIDUS SOFTWARE INC.	726132	-	29,117€	-0,29 %
Calumet Specialty Products Partners LP	A0H1BP	1	4,168$	-0,05 %
Cambium Learning Group	A0YGNB	-	14,490$	+0,21 %
Camden National Corp	930042	-	37,050$	-4,93 %
Camtek Ltd	A0H0YX	-	8,112$	-0,22 %
Canadian Solar	A0LCUY	1	21,674$	+0,30 %
Cancer Genetics	A1W4HC	-	0,170$	+0,79 %
Canterbury Park Holding Corp	938039	-	15,290$	-0,07 %
Capital City Bank Group	923192	-	-	-
Capital Southwest Corp	923189	-	20,770$	+2,21 %
Capitala Finance Corp	A1W6DQ	-	7,880$	-0,13 %
Capitol Federal Financial	A1H4TW	-	13,510$	-0,44 %
Capstone Turbine	615344	-	-	-
Cara Therapeutics	A1XDTK	1	19,413$	+0,22 %
Carbonite	A1JJ44	-	23,550$	-0,09 %
Cardiovascular Systems	A0RF8V	-	39,879$	+0,07 %
Cardtronics Inc	A0M1RM	-	-	-
CareDx	A118WG	-	36,955$	+0,10 %
Career Education Corp	912062	-	19,609$	+0,15 %
CareTrust REIT	A11398	-	20,160$	-0,20 %
Carolina Financial Corp	A117KU	-	35,150$	-0,14 %
Carrizo Oil & Gas	908620	1	9,094$	-0,29 %
Carrols Restaurant Group	A0LGD7	-	10,570$	-2,22 %
Carver Bancorp	A1JNKY	-	-	-
CAS Medical Systems	936951	-	1,910$	-2,55 %
Casella Waste Systems	910249	-	39,499$	+0,40 %
Casey's General Stores	885039	2	152,164$	+0,12 %
CASI Pharmaceuticals	A116GB	-	3,144$	+0,14 %
Cass Information Systems	917071	-	40,133€	+0,14 %
Catalyst Pharmaceuticals	A0LCUL	-	3,804$	+0,11 %
Catamaran Corp.	A1J08W	-	-	-
Cathay General Bancorp	923184	-	34,570$	-0,43 %
Cavco Industries	812972	-	150,260$	-3,71 %
CAVIUM INC.	A1JB6D	-	71,338€	0,00 %
Cboe Global Markets Inc	A1CZTX	1	107,680$	-0,06 %
CDW Corp	A1W0KL	1	104,240$	-1,76 %
CECO Environmental Corp	906379	-	8,934$	+0,16 %
Celgene Corp	881244	2	96,469$	-0,04 %
Celladon Corp.	A1XDTJ	-	-	-
Celldex Therapeutics	A0RA0S	-	0,330€	-0,60 %
Cellectar Biosciences Inc	A116E7	-	2,140$	-1,83 %
Cellular Biomedicine Group	A1JUHH	-	14,672$	+0,02 %
Cellular Dynamics International Inc	A1W251	-	-	-
Cempra Inc.	A1JTXW	-	-	-
CenterState Bank Corp	631648	-	23,020$	-1,75 %
Central European Media Enterprises Ltd	931407	-	4,078$	-0,55 %
Central Federal Corp	A1JX4M	-	13,950$	+1,82 %
Central Garden & Pet Company	887131	-	28,010$	+0,29 %
Central Garden & Pet Company	A0LGZP	-	25,400$	-0,82 %
Central Valley Community Bancorp	A0B9QZ	-	19,050$	-0,21 %
Century Aluminum Company	899867	-	6,229$	+0,14 %
Century Bancorp	766141	-	80,110$	-2,07 %
Century Casinos	889628	1	9,019$	+0,10 %
Ceragon Networks Ltd	941230	1	2,822$	+0,06 %
Cerner Corp	892807	1	72,182$	-0,07 %
Cerus Corp	905249	-	4,565$	+0,12 %
Cesca Therapeutics Inc.	A1XERF	-	-	-
CEVA	A0BKYT	-	24,195$	+0,31 %
Charles & Colvard Ltd	923940	-	1,540$	+1,99 %
Charm Communications Inc.	A1CW7X	-	-	-
Chart Industries	A0KDX9	-	75,625$	+0,43 %
Check Point Software Technologies Ltd	901638	-	113,501$	+0,16 %
Cheesecake Factory	884888	-	45,429$	+0,13 %
Chembio Diagnostics	A1JY4D	-	5,990$	-0,16 %
Chemical Financial Corp	923235	-	44,250$	+0,94 %
ChemoCentryx	A0NBM2	-	8,353$	+0,15 %
Chemung Financial Corp	A0YHJX	-	43,350$	-2,63 %
Cherokee	923970	-	0,802$	-5,70 %
Chicopee Bancorp Inc	A0KD72	-	13,500$	+8,78 %
Children's Place	909471	2	96,765$	-0,16 %
Chimerix	A1T65B	-	3,514$	+0,12 %
China Advanced Construction Materials Group	A1W3TK	-	-	-
China Auto Logistics Inc.	A1J6EQ	-	2,015€	-1,47 %
China Automotive Systems	727493	-	2,144$	+0,17 %
China Bak Battery Inc.	A1J68C	-	-	-
China Biologic Products Inc.	A0Q8D9	-	-	-
China Gerui Advance Mat. Gr. Ltd.	A0YGAE	-	-	-
China HGS Real Estate	A1C5GP	-	0,873$	-6,17 %
China Housing & Land Dev. Inc.	A0MW88	-	-	-
China Jo-Jo Drugstores	A1CXQZ	-	1,082$	+0,22 %
China Natural Resources	A0DNRG	-	1,727$	+1,25 %
China Recycling Energy Corp.	A0MMJ2	-	-	-
China XD Plastics Company Limited	A0YFVP	-	2,085$	-2,58 %
China Yida Holding Co.	A1J8JM	-	-	-
ChinaNet Online Holdings Inc	A1CV2A	-	-	-
Churchill Downs	923011	-	114,775$	+0,23 %
Chuy's Holdings	A1J1DC	-	21,020$	+3,39 %
CIM Commercial Trust Corp	A11290	-	17,030$	-0,12 %
Cimpress NV	A0YA63	-	101,216$	+0,19 %
Cincinnati Financial Corp	878440	1	103,685$	+0,14 %
Cinedigm Corp	A1W6S0	-	0,768$	-11,78 %
Cintas Corp	880205	-	236,756$	+0,16 %
Cirrus Logic	877381	-	39,911$	+0,13 %
Cisco Systems	878841	1	54,887$	+0,25 %
Citi Trends	A0EATE	-	19,750$	-1,55 %
Citizens & Northern Corp	A0DPS7	-	25,560$	+0,75 %
Citizens Community Bancorp	A0LEFB	-	11,870$	-7,98 %
Citizens First Corp	A0LEF9	-	23,800$	0,00 %
Citizens Holding Company	542145	-	20,500$	+2,40 %
Citrix Systems	898407	1	96,910$	+0,12 %
City Holding Company	923222	-	72,290$	-0,90 %
Clean Diesel Technologies Inc.	A1C7H7	-	-	-
Clean Energy Fuels Corp	A0MRJL	-	2,624$	+0,15 %
Cleantech Solutions Intl Inc.	A1JUZA	-	-	-
Clearfield	A0NAKY	-	13,244$	-0,65 %
ClearOne	A1KAES	-	1,300$	+2,36 %
ClearSign Combustion Corp	A1JXYE	-	1,020$	+10,87 %
Cleveland Biolabs Inc.	A0KD71	-	-	-
Clickserive Software Ltd.	938015	-	-	-
Clovis Oncology	A1JPJY	-	12,990$	+0,31 %
CM Finance	A1XD57	-	7,780$	-0,26 %
CME Group	A0MW32	-	197,171$	+0,04 %
CNB Financial Corp	351156	-	23,960$	-5,97 %
Coastway Bancorp	X	-	-	-
CoBiz Financial	923224	-	-	-
Coca-Cola Consolidated	860150	-	306,323$	-0,21 %
Codexis	A0Q2S4	-	17,733$	+1,62 %
Codorus Valley Bancorp	923699	-	24,000$	+2,30 %
Coffee Holding Co	A0ER78	-	4,227$	+0,17 %
Cogent Communications Holdings	A0D9JK	-	59,490$	-0,78 %
Cognex Corp	878090	-	43,957$	+0,61 %
Cognizant Technology Solutions Corp	915272	-	61,733$	+0,15 %
Coherent	864089	-	119,158$	+0,13 %
Cohu	856506	-	15,729$	+0,25 %
Collectors Universe	769112	-	-	-
Colony Bankcorp	923700	-	16,600$	+0,61 %
Columbia Banking System	908712	-	38,460$	-0,16 %
Columbia Laboratories Inc.	A1W32U	-	-	-
Columbia Sportswear Company	912855	-	98,844$	+0,13 %
Columbus McKinnon Corp	899458	-	31,500$	-2,81 %
Comcast	157485	-	-	-
Comcast Corp	157484	4	42,248$	-0,15 %
Commerce Bancshares	859672	-	59,310$	+0,59 %
Commercial Vehicle Group	A0B7E5	-	7,011$	+0,01 %
CommScope Holding Company	-	1	-	-
Communications Systems	868361	-	2,200$	+1,38 %
Community Bankers Trust Corp	A0Q3X9	-	8,270$	-0,12 %
Community Trust Bancorp	919427	-	43,190$	+1,36 %
Community West Bancshares	923448	-	10,950$	+2,82 %
Commvault Systems	A0JL3S	-	47,751$	+0,15 %
Compugen Ltd	553001	-	3,395$	+0,15 %
Computer Programs and Systems	575308	-	26,460$	-0,45 %
Computer Task Group	868693	-	4,100$	-0,49 %
Compuware	885187	-	-	-
comScore	A0MSHZ	-	8,360$	-2,34 %
Comstock Holding Companies Inc.	A0DNX4	-	-	-
Comtech Telecommunications Corp	860733	-	26,902$	-0,03 %
Conatus Pharmaceuticals	A1W3G8	-	0,772$	+0,23 %
Concert Pharmaceuticals	A1XEAC	-	10,774$	+0,13 %
CONMED Corp	886793	-	82,544$	+0,15 %
Conn's	786993	-	17,703$	+0,13 %
Connecticut Water Service	923231	-	68,662$	+0,05 %
ConnectOne Bancorp	A11708	-	18,510$	-0,54 %
Consolidated Communications Holdings	A0F43L	-	4,467$	+0,16 %
Consolidated Water Co Ltd	913867	-	13,651$	+0,01 %
Consumer Portfolio Services	886210	-	3,576$	-0,12 %
Control4 Corp	A1W3KT	-	23,746$	+0,11 %
Conversant Inc	X	-	-	-
Copart	893807	1	73,872$	+0,08 %
Corcept Therapeutics	529882	-	10,374$	+0,14 %
Core Mark Holding Co	A0HNLZ	-	37,909$	-0,06 %
Cornerstone OnDemand	A1H42H	-	53,272$	+0,15 %
Coronado Biosciences Inc	A1JRZP	-	-	-
CorVel Corp	917184	-	64,890$	-1,90 %
CoStar Group	922134	-	549,730$	+0,01 %
Costco Wholesale Corp	888351	3	261,411$	+0,48 %
CounterPath Corp	A0NHE8	-	2,100$	-7,08 %
Covenant Transportation Group	893229	-	15,320$	-2,23 %
Cowen Group Inc	A0YDAW	-	14,200$	-4,51 %
CRA International	A0EQWX	-	37,470$	-0,77 %
Cracker Barrel Old Country Store	A0RD0J	-	168,539$	+0,13 %
Craft Brew Alliance	A0Q53X	-	13,934$	+0,32 %
Cray	A0J271	-	34,764$	+0,24 %
Credit Acceptance Corp	884343	-	487,084$	+0,10 %
Cree	891466	-	54,659$	+0,14 %
Crocs	A0HM52	-	18,817$	+0,14 %
Cross Country Healthcare	550897	-	8,030$	-4,29 %
Crossroads Systems Inc.	A1JJ9D	-	-	-
Crown Crafts	871235	-	5,790$	+1,58 %
CSG Systems International	899518	-	47,210$	-0,19 %
CSP	877243	-	11,750$	+1,73 %
CTC Media Inc	A0JM23	-	-	-
CTI BioPharma Corp.	A115FF	-	-	-
CTI Industries Corp	929114	-	3,297$	+2,70 %
Cubist Pharmaceuticals	909594	-	-	-
CUI Global	A1JTJF	-	0,930$	-2,05 %
Cumberland Pharmaceuticals	A0RC46	-	5,930$	-5,12 %
Cumulus Media Inc	915286	-	10,750$	-8,51 %
CURIS INC.	940909	-	0,400€	-10,61 %
Customers Bancorp	A1WZCH	-	-	-
Cutera	A0B9QG	-	17,900$	+0,28 %
CVB Financial Corp	925673	-	21,240$	-0,38 %
CVD Equipment Corp	A0D94S	-	3,706$	-0,13 %
Cyanotech Corp	A0LEA5	-	-	-
CyberOptics Corp	884075	-	16,203$	-0,23 %
Cyclacel Pharmaceuticals Inc	A1J20W	-	-	-
CymaBay Therapeutics	A116DD	-	6,298$	+0,29 %
Cynosure Inc.	A0HNKG	-	-	-
Cypress Semiconductor Corp	871117	-	22,046$	-0,06 %
CYREN Ltd	924128	-	1,783$	+0,16 %
CyrusOne	A1J84D	-	58,995$	+0,14 %
Cytokinetics	A1W1KK	-	9,550$	+0,11 %
Cytori Therapeutics Inc.	A0ETV6	-	-	-
Cytrx Corp.	A1JYLF	-	-	-
Daily Journal Corp	873135	-	237,960$	-0,29 %
Daktronics	923255	-	6,270$	+1,13 %
Dara Biosciences Inc.	A1XD4S	-	-	-
Data I/O Corp	866321	-	4,400$	+1,85 %
Datalink Corp.	925183	-	-	-
Dehaier Medical Systems Ltd.	A0X9WJ	-	-	-
Del Frisco's Restaurant Group	A1J2EG	-	6,730$	+2,12 %
Delcath Systems Inc.	A111EA	-	-	-
Dendreon	615606	-	-	-
Denny's Corp	919416	-	20,819$	+0,09 %
Dentsply International	884794	-	-	-
DEPOMED INC.	911061	-	6,440€	+0,77 %
Descartes Systems Group	913612	-	37,985$	+0,01 %
Destination Maternity Corp	A0RDZ1	-	0,860$	+10,24 %
Destination XL Group	A1H8P9	-	1,705$	-8,33 %
Deswell Industries	902409	-	2,970$	+1,02 %
DexCom	A0D9T1	1	148,246$	+0,14 %
Diamond Foods Inc.	A0EASU	-	-	-
Diamond Hill Investment Group	792613	-	155,060$	-1,80 %
Diamondback Energy	A1J6Y4	-	98,686$	-0,27 %
Diana Containerships Inc	A1H5PX	-	0,785$	+0,63 %
Dicerna Pharmaceuticals	A1XCYU	-	14,760$	-2,12 %
Digi International	878008	-	11,831$	+0,01 %
Digimarc Corp	A0RBRR	-	19,270$	-3,65 %
Digirad Corp	A0B506	-	0,576$	-4,01 %
Digital Ally	A1J3HE	-	2,671$	-2,52 %
Dime Community Bancshares	915116	-	17,340$	+0,46 %
Diodes	858600	-	33,151$	+0,25 %
DirecTV	A1J1EZ	-	-	-
Discovery	A0Q90H	-	32,654$	0,00 %
Discovery	A0Q90J	-	26,891$	+0,19 %
Discovery	A0Q90G	-	29,074$	+0,19 %
DISH Network Corp	A0NBN0	4	37,637$	+0,26 %
Diversicare Healthcare Services	A1T64U	-	4,000$	-3,61 %
Diversified Restaurant Holdings	A0YG3E	-	0,941$	+0,74 %
Dixie Group	887758	-	0,630$	+7,68 %
DLH Holdings Corp	A1J0M3	-	4,710$	-3,88 %
DNB Financial Corp	767749	-	34,670$	+6,32 %
Dollar Tree	A0NFQC	-	110,430$	+0,11 %
Donegal Group	655929	-	13,810$	+14,13 %
Donegal Group	655940	-	14,300$	-0,14 %
Donnelley & Sons Co.	859377	-	-	-
Dorchester Minerals LP	216526	-	18,400$	-0,16 %
Dorman Products	A0J2R0	-	86,378$	+0,15 %
DOUBLE EAGLE ACQUISITION CORP	X	-	10,050$	+0,10 %
Dreamworks Animation	A0B8TN	-	-	-
Dryships Inc. Registered Shares DL -,01	A0DQUS	-	-	-
DS Healthcare Group, Inc.	A1J87T	-	0,001$	+18,18 %
DSP Group	889828	-	13,980$	-0,50 %
Dunkin' Brands Group	A1JHGA	-	80,329$	+0,12 %
Durata Therapeutics Inc.	X	-	-	-
DURECT Corp	564868	-	0,524$	+0,37 %
DXP Enterprises	923451	-	33,830$	-2,34 %
Dynagas LNG Partners LP	A1W8VH	-	1,589$	+0,57 %
Dynasil Corp	935187	-	0,920$	-8,00 %
Dynatronics Corp	A1KAU7	-	1,371$	+0,11 %
E*TRADE Financial Corp	A1CZ84	-	45,371$	+0,13 %
Eagle Bancorp	A0D9ZK	-	49,255€	+2,55 %
Eagle Bancorp Montana	A1CVYH	-	16,966$	+1,29 %
Eagle Pharmaceuticals	A1XEDS	-	52,178$	+0,36 %
Eagle Rock Energy Partners, L.P.	A0LCL5	-	-	-
EarthLink Holdings Corp.	A1XBPW	-	-	-
East West Bancorp	922137	-	44,334$	+0,19 %
Eastern Company	939208	-	26,410$	-2,94 %
eBay	916529	1	38,958$	+0,12 %
Ebix	765778	-	53,425$	+0,14 %
Echelon	916398	-	-	-
Echo Global Logistics	A0QZZH	-	20,560$	+0,15 %
EchoStar Corp	A0NDYQ	-	43,131$	+0,19 %
Ecology and Environment	874875	-	10,650$	-1,93 %
Educational Development Corp	893420	-	9,550$	-1,14 %
eGain Corp	893677	-	8,072$	-1,92 %
eHealth	A0LBT4	-	74,289$	+0,27 %
Einstein Noah Restaurant Group, Inc.	A0MUH9	-	-	-
El Pollo Loco Holdings	A117LA	-	11,184$	+0,13 %
Elbit Imaging Ltd	904217	-	1,800$	-2,70 %
Elbit Systems Ltd	904218	1	153,208$	-0,87 %
Electro Scientific Industries	871680	-	26,495€	+0,20 %
Electro-Sensors	657846	-	3,441$	-0,20 %
Electronic Arts	878372	-	92,744$	+0,01 %
Electronics for Imaging	885750	-	36,855$	+0,07 %
Eleven Biotherapeutics Inc.	A1XD53	-	2,815€	+0,72 %
Elmira Savings Bank Elmira NY	A0DQGD	-	19,750$	+3,95 %
Eltek Ltd	904981	-	2,221€	-1,31 %
EMC Insurance Group	914370	-	32,150$	+0,44 %
Emclaire Financial Corp	A0YEC0	-	30,900$	-3,44 %
EMCORE Corp	A1JT9R	-	3,472$	+0,05 %
Emmis Communications Corp	898645	-	3,900$	+5,69 %
Empire Resorts Inc	A1JREB	-	10,730$	-2,45 %
Enanta Pharmaceuticals	A1T7BJ	5	86,114$	+0,35 %
Encore Capital Group	924129	-	35,640$	-1,93 %
Encore Wire Corp	892473	-	53,911$	+0,06 %
Endo International plc	A1XE6M	-	4,024$	-0,64 %
Endocyte	A1H68U	-	20,920€	+0,72 %
Endologix	909659	-	0,584€	0,00 %
Endurance International Group Holdings	A1W5QW	-	4,515$	+0,11 %
Energous Corp	A110V4	-	4,159$	+0,70 %
Energy Focus	A118RP	-	0,430$	+1,92 %
Energy Recovery	A0NJUL	-	9,813$	+0,03 %
Energy XXI Ltd.	A1CSM5	-	-	-
EnerNOC Inc	A0MSDC	-	-	-
ENGlobal Corp	924250	-	0,901$	+0,14 %
Enlivex Therapeutics Ltd	A119KH	-	16,172$	-0,16 %
Enphase Energy	A1JC82	1	17,669$	+1,95 %
Enstar Group Limited	A0MKMM	-	174,150$	+1,09 %
Entegris	938201	-	36,790$	0,00 %
Enterprise Bancorp	A0DQ1D	-	32,080$	+1,52 %
Enterprise Financial Services Corp	A0DQZ3	-	42,100$	+0,38 %
Entropic Communications Inc	A0M899	-	15,750$	-0,63 %
Envivio Inc.	A1JXGQ	-	-	-
Enzon Pharmaceuticals, Inc.	873997	-	0,246$	+29,28 %
EPIRUS Biopharmaceuticals, Inc.	A117U3	-	-	-
Epizyme	A1T9L2	-	11,681$	+0,44 %
ePlus	923612	-	71,570$	+0,07 %
Equinix Inc.	165241	-	-	-
Ericsson	765913	2	9,493$	+0,35 %
Erie Indemnity Company	919562	-	247,396$	+0,07 %
Escalade	923795	-	11,090$	-0,81 %
Escalera Resources Co.	A110W9	-	-	-
Escalon Medical Corp.	884822	-	0,159$	+22,23 %
Esperion Therapeutics	A1W1SJ	-	49,355$	+0,38 %
ESSA Bancorp	A0MN42	-	16,080$	+0,19 %
Essex Rental Corp	A0RN3Y	-	-	-
Euro Tech Holdings Company Limited	A1JSYR	-	3,784$	-4,43 %
Euronet Worldwide	905247	-	159,082$	+0,16 %
Evoke Pharma	A1W6DP	-	0,640$	-0,06 %
Evolving Systems	A0M8ZW	-	0,873$	-1,44 %
Exact Sciences Corp	590273	-	109,908$	+0,12 %
Exelixis	936718	-	19,631$	-0,35 %
EXFO	A1CS9D	1	3,700$	-1,07 %
ExlService Holdings	A0LB2A	-	61,250$	-0,83 %
Expedia Group	A1JRLJ	-	126,965$	+0,12 %
Expeditors International of Washington	875272	-	74,088$	+0,16 %
Exponent	880114	-	57,966$	+0,08 %
Express Scripts Holding Company	A1JWJL	-	81,432€	+1,07 %
Extreme Networks	920402	-	5,589$	+0,16 %
EYEPOINT PHARMAC. DL-,01	A0Q4DQ	-	0,957€	+1,65 %
EZCORP	882641	-	9,270$	-1,07 %
F5 Networks	922977	-	137,119$	+0,14 %
Facebook	A1JWVX	62	183,286$	+1,08 %
Fairchild Semiconduc.Intl Inc.	924930	-	-	-
FalconStor Software, Inc.	891470	-	0,042$	+5,00 %
Famous Dave's of America	923780	-	-	-
Farmer Brothers Company	873769	-	18,522$	-0,10 %
Farmers National Banc Corp	A0YG3S	-	12,850$	+0,16 %
FARO Technologies	909382	-	47,077$	+0,12 %
Fastenal Company	887891	-	31,871$	+0,70 %
Fate Therapeutics	A1W50M	-	17,891$	+0,34 %
Fauquier Bankshares	764516	-	19,750$	-1,25 %
Federated National Holding Company	A1J4DG	-	21,400$	+0,61 %
Fidelity Southern Corp	500624	-	-	-
Fiesta Restaurant Group	A1JXFE	-	14,120$	-0,98 %
Fifth Third Bancorp	875029	-	27,431$	+0,15 %
Financial Institutions	626516	-	27,410$	-0,54 %
Finisar Corp	A0YA7Q	1	21,812$	+0,15 %
Finjan Holdings	A1W4L1	-	2,160$	+0,47 %
FireEye	A1W4G7	-	14,443$	+0,16 %
First Bancorp	923506	-	35,730$	-0,72 %
First Bancorp	A0QZU1	-	27,880$	+1,16 %
First Bancshares	A0KETG	-	32,470$	-1,49 %
First Bank	A1XBPP	-	11,500$	-1,03 %
First Business Financial Services	A0HGPP	-	20,280$	+0,35 %
First Capital	A0D98G	-	37,755$	-0,51 %
First Cash Financial Services Inc	889183	-	81,230$	-3,70 %
First Citizens BancShares	925298	-	434,950$	+1,12 %
First Community Bankshares	634813	-	32,950$	+0,15 %
First Community Corp	A0DKLK	-	22,240$	-3,39 %
First Connecticut Bancorp	A1JG83	-	-	-
First Defiance Financial Corp	923779	-	26,460$	-0,30 %
First Financial Bancorp	919105	-	22,580$	-0,66 %
First Financial Bankshares	923774	-	61,670$	+1,46 %
First Financial Corp	923508	-	44,380$	+0,73 %
First Financial Northwest	A0M269	-	15,350$	-0,52 %
First Internet Bancorp	A0JKC8	-	23,200$	-4,33 %
First Interstate BancSystem	A1CVGL	-	38,690$	+0,23 %
First Merchants Corp	919326	-	35,850$	+0,39 %
First Mid-Illinois Bancshares	A0YG4U	-	34,730$	+1,58 %
First Midwest Bancorp	923762	-	20,570$	+0,05 %
First NBC Bank Holding Company	A1WYT9	-	0,029$	0,00 %
First of Long Island Corp	769059	-	19,670$	-0,56 %
First Savings Financial Group	A0RA8R	-	57,090$	-0,19 %
First Solar	A0LEKM	-	61,323$	+0,14 %
First United Corp	923764	-	17,730$	-1,12 %
Fiserv	881793	-	88,890$	-0,35 %
Five Below	A1JZ18	-	131,866$	+0,03 %
Five Prime Therapeutics	A1W5T9	-	5,914$	+0,24 %
Five9	A1XFG9	-	50,420$	+0,04 %
Flex Ltd	890331	-	9,103$	+0,70 %
Flexion Therapeutics	A1XEDR	-	10,911$	+0,19 %
Flexsteel Industries	915873	-	24,340$	-0,49 %
FLIR Systems	917029	-	51,210$	+0,18 %
Fluidigm Corp	A0RADJ	-	12,262$	+0,10 %
Flushing Financial Corp	898266	-	21,000$	-0,10 %
Fonar Corp	A0MQFC	-	21,190$	+0,19 %
ForceField Energy Inc.	A1W4XU	-	-	-
FormFactor	577767	-	14,527$	+0,12 %
Formula Systems (1985) Ltd	912648	-	48,343$	-3,74 %
Forrester Research	903998	-	45,470$	-1,30 %
Fortinet	A0YEFE	-	75,874$	+0,22 %
Forward Air Corp	919103	-	59,650$	-3,35 %
Forward Industries	907655	-	1,420$	+4,41 %
Fossil Group	A1W0DE	-	10,213$	+0,13 %
FOSTER WHEELER	A0RFLU	-	-	-
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	118,177€	+0,61 %
Fox Factory Holding Corp	A1W2J8	-	73,316$	+0,65 %
Francesca's Holdings Corp	A1JDA8	-	0,444$	-5,89 %
Franklin Electric Co	877518	-	45,970$	-0,65 %
Fred's	884170	-	0,394$	+0,80 %
FreightCar America	A0D890	-	6,060$	-2,10 %
Frequency Electronics	858079	-	11,000$	+5,26 %
Fresh Market Inc.	A1CYYW	-	-	-
Frontier Communications Corp.	A0Q7PU	-	-	-
FS Bancorp	X	-	44,640$	-0,07 %
FTD Companies	A1W5WK	-	0,056$	+52,80 %
Fuel Tech	A0LB74	-	1,388$	+0,55 %
Fuelcell Energy Inc.	884382	-	-	-
Full House Resorts	A0D8KQ	-	2,140$	-2,28 %
Fulton Financial Corp	922244	-	16,080$	-0,37 %
FX Energy Inc.	922237	-	-	-
G Willi-Food International Ltd	938383	-	-	-
G-III Apparel Group Ltd	890380	-	25,931$	+0,90 %
Galectin Therapeutics	A1JV3R	-	3,694$	+0,10 %
Galena Biopharma Inc.	A1JLGN	-	-	-
Galmed Pharmaceuticals Ltd	A1XFUX	-	6,193$	+1,03 %
Gaming and Leisure Properties	A1W6DM	-	39,829$	+0,12 %
Gaming Partners International Corp	A0B7UU	-	13,000$	+0,08 %
Garmin Ltd	A1C06B	1	79,908$	+0,15 %
Garnero Group Acquisition Co	X	-	-	-
Geeknet Inc.	A1C875	-	-	-
Gencor Industries	910314	-	10,810$	0,00 %
General Finance Corp	A0MKWT	-	11,600$	-3,89 %
GenMark Diagnostics	A1CVZA	-	6,771$	+0,16 %
Genocea Biosciences	A1XD0A	-	0,595$	-10,39 %
Genomic Health	A0F6J5	-	51,087$	-0,10 %
Gentex Corp	868891	-	23,547$	+0,16 %
Gentherm	A1J4AC	-	39,116$	+0,30 %
Geospace Technologies Corp	A1J5K9	-	12,865$	+0,20 %
German American Bancorp	923760	-	29,550$	+0,34 %
Geron Corp	902213	-	1,580$	+6,05 %
Gevo Inc.	A1C49Y	-	-	-
Gibraltar Industries	A0DK96	-	38,300$	-0,57 %
Giga-tronics Inc.	922256	-	0,300€	+9,87 %
Gigamedia	935037	-	-	-
Gilat Satellite Networks Ltd	886167	-	7,527€	+0,10 %
Gilead Sciences	885823	3	66,394$	+0,05 %
Glacier Bancorp	634810	-	39,900$	-0,10 %
Gladstone Commercial Corp	260884	1	21,322$	+0,10 %
Gladstone Land Corp	A1KCL7	-	12,277$	+0,22 %
Glen Burnie Bancorp	764515	-	11,070$	+0,18 %
Global Eagle Entertainment	A1JDGQ	-	0,695$	+0,12 %
Global Indemnity PLC	A1C08K	-	33,530$	-0,45 %
Globe Specialty Metals Inc.	A0NF7S	-	-	-
Globus Maritime Ltd	X	-	3,360$	-6,15 %
Glori Energy Inc	A112ED	-	0,007$	-
Glu Mobile	A0MLUQ	-	7,101$	+0,16 %
GlycoMimetics	A1W8HZ	-	11,201$	+0,10 %
Gogo	A1W078	-	4,376$	+0,13 %
Golar Lng Ltd	677102	-	16,551$	+0,25 %
Golar LNG Partners LP	A1H9DR	-	11,237$	+0,15 %
Good Times Restaurants	A1H5YS	-	4,010$	-0,99 %
Google Inc.	A0B7FY	-	-	-
Google Inc. Registered Shares C	A110NH	-	-	-
GoPro	A1XE7G	1	5,774$	+0,08 %
Gordmans Stores, Inc.	A1C5WH	-	-	-
Grand Canyon Education	A0Q8E2	-	123,344$	-0,02 %
Great Lakes Dredge & Dock Corp	A0LG02	-	10,380$	-2,44 %
Great Southern Bancorp	923737	-	51,860$	+1,29 %
Green Bancorp	A1192Y	-	18,840$	+3,57 %
Green Mountain Coffee Roasters Inc.	A1XFME	-	-	-
Green Plains	A0JJ1Q	-	12,043$	+0,19 %
Greene County Bancorp	539975	-	32,030$	-2,08 %
Greenlight Capital Re Ltd	A0MLRN	-	7,880€	+4,45 %
Griffin Industrial Realty	925059	-	-	-
Grifols SA	A1J1E2	-	19,225$	-0,23 %
Groupon	A1JMC2	-	3,575$	+0,15 %
GSI Technology	A0EAS3	-	5,510$	-1,43 %
GT Advanced Technologies, Inc.	A1JDP0	-	-	-
Guanwei Recycling Corp.	A1J9L0	-	-	-
Guaranty Bancorp	A1WZB8	-	23,490$	-0,21 %
Guaranty Federal Bancshares	923446	-	21,130$	-1,72 %
Gulf Coast Ultra Deep Royalty Trust	A1W0A8	-	0,032$	+5,67 %
Gulf Island Fabrication	906405	-	7,360$	-2,13 %
Gulf Resources	A0YBYT	-	1,028$	+0,75 %
Gulfport Energy Corp	A0BKZ7	-	4,801$	+0,22 %
H&E Equipment Services	A0ESPV	-	27,392$	+0,41 %
Hackett Group	A0NAKZ	-	17,310$	+0,11 %
Hain Celestial Group	908170	-	21,349$	+0,85 %
Hallador Energy Company	A1CUUM	-	5,550$	-1,25 %
Hallmark Financial Services	A0KDXW	-	-	-
Halozyme Therapeutics	A0DLHS	-	15,752$	+0,14 %
Hamilton Bancorp	X	-	14,700$	+0,62 %
Hancock Whitney Corp	919175	-	39,764$	+0,03 %
Hanmi Financial Corp	A1JRR1	-	21,480$	0,00 %
Hansen Medical Inc.	A0LHLD	-	-	-
Harmonic	895791	1	5,553$	+0,05 %
Harris & Harris Group Inc.	911428	-	-	-
Harvard Bioscience	578107	-	2,085$	+0,24 %
Harvest Capital Credit Corp	A1XDF8	-	10,210$	-0,39 %
Hasbro	859888	-	107,595$	+0,13 %
Hawaiian Holdings	724567	-	26,714$	+0,16 %
Hawkins	923728	-	-	-
Hawthorn Bancshares	A0MU9F	-	22,550$	-2,42 %
Haynes International	A0DQY1	-	30,530$	-1,17 %
HD Supply Holdings	A1W0DH	-	39,551$	+0,10 %
Health Insurance Innovations	A1KC4C	1	27,870$	+0,32 %
Healthcare Services Group	870932	-	32,730$	-0,88 %
HealthEquity	A119D1	-	70,043$	+0,13 %
HealthStream	927014	-	25,517$	-0,01 %
Heartland Express	887890	-	19,080$	-0,10 %
Heartland Financial USA	812814	-	43,820$	+0,57 %
Heidrick & Struggles International	920930	-	29,592€	-0,02 %
Helen of Troy Limited	869993	-	136,785$	+0,03 %
HELIOS+MATHE.ANALYT.DL-01	A1JJ6K	-	0,075€	+3,45 %
Hemisphere Media Group	A1T7ZC	-	13,250$	-0,53 %
Hennessy Advisors	A0LEEJ	-	11,080$	-1,42 %
Hennessy Capital Acquisition Corp. II	X	-	-	-
Henry Schein	897961	-	71,369$	+0,13 %
Heritage Commerce Corp	924039	-	13,270$	-0,30 %
Heritage Financial Corp	923691	-	32,360$	-0,55 %
Heritage-Crystal Clean	A0NGTE	-	-	-
Herman Miller	863205	-	38,097$	+0,20 %
Heron Therapeutics	A1XB6K	-	17,705$	+0,31 %
Heska Corp	A1H5J3	-	79,838$	+0,45 %
Hibbett Sports	A0MK8D	-	22,020$	0,00 %
Highpower International	A1C70A	-	3,043$	-0,23 %
Highway Holdings Limited	905948	-	-	-
Hingham Institution for Savings	916685	-	212,500$	-0,58 %
HMN Financial	923718	-	19,860$	+1,07 %
HMS Holdings Corp	213774	-	30,239$	0,00 %
Hollysys Automation Technologies Ltd	A0X91G	-	17,977$	+0,15 %
Hologic	879100	-	47,892$	+0,11 %
Home Bancorp	A0RA0F	-	-	-
Home BancShares	A0J3F3	-	-	-
Home Federal Bancorp	X	-	30,630$	-1,21 %
HomeAway Inc.	A1JAGL	-	-	-
HomeStreet	A1JASV	-	24,150$	-1,27 %
HomeTrust Bancshares	A1J1DL	-	24,830$	+1,26 %
Hooker Furniture Corp	984297	-	27,870$	-3,80 %
HopFed Bancorp	923714	-	14,500$	-0,34 %
Horizon Bancorp	347443	-	16,410$	+0,06 %
Horizon Pharma, Inc.	A1H42M	-	-	-
Horizon Technology Finance Corp	A1C8VS	-	11,440$	-0,26 %
Horsehead Holding Corp.	A0MSW0	-	-	-
Houghton Mifflin Harcourt Company	A1W7FR	-	5,250$	-1,32 %
Houston Wire & Cable Company	A0J2QC	-	5,420$	0,00 %
Howard Bancorp	A0YHSR	-	14,040$	-5,71 %
Hub Group	899799	-	41,750$	-0,76 %
Hudson City Bancorp Inc	924928	-	-	-
Hudson Global	A1JXX6	-	1,410$	0,00 %
Hudson Technologies	906850	-	1,084$	-3,25 %
Huntington Bancshares	867622	-	13,381$	+0,15 %
Hurco Companies	866378	-	-	-
Huron Consulting Group	A0DKTV	-	51,459$	+0,11 %
Huttig Building Products	931510	-	2,600$	-1,89 %
Hydrogenics Corp	A1CSG9	-	11,348$	+0,87 %
Hyperion Therapeutics Inc.	A1J1T0	-	-	-
I.D. Systems	924127	-	5,429$	-0,57 %
IAC/InterActiveCorp	A0Q8BY	-	228,641$	+0,10 %
Iao Kun Group Holding Company Limited	A1W6GE	-	-	-
IBERIABANK Corp	902258	-	74,630$	-0,28 %
iCAD	A1J20J	-	6,088$	+1,47 %
Icahn Enterprises LP	A0M1Z9	-	69,923$	+0,10 %
ICF International	A0LBNM	-	75,137$	+0,18 %
ICON plc	932242	-	143,560$	+0,46 %
Iconix Brand Group	A0ETC1	-	0,262€	0,00 %
ICU Medical	894139	-	242,114$	+0,17 %
Ideal Power	A1W9TD	-	0,329$	+1,08 %
Identiv	A11404	-	4,908$	+1,41 %
IDERA PHARMAC.NEW DL-,001	A0J3UY	-	0,720€	+0,70 %
IDEXX Laboratories	888210	-	268,142$	+0,15 %
IF Bancorp	X	-	21,560$	-0,51 %
iGATE Corporation	904430	-	-	-
II-VI	900319	-	33,737$	+0,26 %
Ikonics Corp	164383	-	9,000$	-3,12 %
Illumina	927079	1	342,480$	-0,44 %
Image Sensing Systems	901650	-	4,909$	-0,23 %
Immersion Corp	929096	1	7,283$	+0,17 %
ImmuCell Corp	885825	-	6,575$	+0,38 %
Immune Pharmaceuticals Inc.	A1W4JA	-	-	-
ImmunoGen	878613	-	1,990$	+0,50 %
Immunomedics	872983	-	12,394$	+0,27 %
IMPAX LABORATORIES DL-,01	938461	-	15,715€	+0,05 %
Imris Inc.	A1C862	-	-	-
Incyte Corp	896133	-	79,122$	+1,82 %
Independent Bank Corp	A1C4BY	-	-	-
Independent Bank Corp	907842	-	75,110$	+0,52 %
Independent Bank Group	A1T8G1	-	53,610$	+0,85 %
Industrial Services of America	924706	-	1,045$	+2,48 %
Infinera Corp	A0MSSK	-	3,144$	+0,14 %
Infinity Pharmaceuticals	A0LA4Y	-	1,601$	+0,08 %
Informatica Corp.	920972	-	-	-
Information Services Group	A0MJ2D	-	4,140$	-0,24 %
InfoSonics Corp.	A0B5TC	-	-	-
Ingles Markets	907146	-	28,318€	+0,99 %
InnerWorkings	A0KD1C	-	4,122$	+0,29 %
Innodata	907651	-	0,980$	-1,54 %
Innophos Holdings	A0LCUH	-	27,698$	+0,17 %
Innospec	A0H1E7	-	85,650$	+0,05 %
Innovative Solutions and Support	941003	-	2,050$	+0,99 %
Inogen	A1XB32	-	68,111$	+0,16 %
Insight Enterprises	909619	-	54,675$	+0,03 %
Insignia Systems	887624	-	1,031$	-0,89 %
Insmed	A1JJA3	-	23,834$	+0,14 %
Insteel Industries	879065	-	18,760$	-2,04 %
Insulet Corp	A0MQX8	-	115,282$	+0,17 %
Insys Therapeutics	A1JC8P	-	0,339$	-0,26 %
Integra LifeSciences Holdings Corp	897013	-	50,980$	+0,20 %
Integrated Device Technology	868744	-	43,840€	+0,37 %
Integrated Electrical Services Inc	A0JMYU	-	17,090$	+3,14 %
Integrated Silicon Solution Inc.	894120	-	-	-
Intel Corp	855681	16	46,168$	-0,05 %
INTELLIPHARMACEUTICS INTL	A0YC7P	-	0,292€	0,00 %
Inter Parfums	883617	-	66,840$	-0,37 %
Interactive Brokers Group	A0MQY6	-	55,143$	+14,98 %
Intercept Pharmaceuticals	A1J5U0	-	79,633$	+0,14 %
InterCloud Systems Inc.	A1W3GT	-	-	-
InterDigital	A0MWY3	-	64,036$	+0,13 %
Interface	A1JYG7	-	15,295$	+0,23 %
Intergroup Corp	874704	-	33,000$	-1,10 %
Intermolecular	A1JNJ7	-	1,170$	+0,86 %
InterMune Inc	936428	-	-	-
International Bancshares Corp	923114	-	37,150$	-0,83 %
International Speedway Corp	903651	-	45,100$	+0,04 %
Internet Gold Golden Lines Ltd	925161	-	0,302$	-4,01 %
Internet Initiative Japan	924926	-	9,252$	-0,01 %
Intersect ENT	A117WV	-	24,572$	+0,29 %
Intersections	A0CA1J	-	3,640$	+0,28 %
Intevac	905603	-	4,730$	+0,43 %
Intra-Cellular Therapies	A1XDTL	-	12,535$	+0,20 %
Intricon Corp	A0D9UU	-	22,500$	-0,62 %
Intuit	886053	1	254,643$	+0,20 %
Intuitive Surgical	888024	-	498,521$	+0,40 %
Inventergy Global Inc.	A1156A	-	-	-
Investar Holding Corp	A117KV	-	25,300$	-0,78 %
Investors Bancorp	A1130V	-	10,600$	-0,38 %
Investors Title Company	923112	-	181,160$	-0,78 %
IPG Photonics Corp	602224	-	132,228$	+0,22 %
iRadimed Corp	-	-	-	-
IRIDEX Corp	912341	-	5,120$	+1,09 %
Iridium Communications	A0YB48	-	22,991$	+0,18 %
iRobot Corp	A0F5CC	-	88,658$	+0,18 %
Ironwood Pharmaceuticals	A0X789	-	10,394$	+0,24 %
ISIS Pharmaceuticals Inc	881866	-	-	-
Isramco	870028	-	120,051$	-0,52 %
Itron	888379	-	59,700$	+0,15 %
Ituran Location and Control Ltd	925333	-	31,601$	+0,16 %
Ivanhoe Energy, Inc.	A1195T	-	-	-
IXIA	541306	-	-	-
IXYS CORP. (DEL.) DL-,01	916595	-	18,571€	-0,86 %
J & J Snack Foods Corp	876041	-	163,884$	-0,14 %
J. W. Mays	856252	-	38,750$	0,00 %
J.B. Hunt Transport Services	885365	-	90,987$	+0,15 %
j2 Global	A1JQ41	-	86,741$	+0,15 %
Jack Henry & Associates	888286	-	137,969$	+0,12 %
Jack In The Box	883746	-	85,519$	0,00 %
JAKKS Pacific	920199	-	0,673$	+0,50 %
Jason Industries	A11709	-	1,720$	-1,71 %
Jazz Pharmaceuticals plc	A1JS1K	1	130,396$	-0,03 %
JDS Uniphase New	A0LCLX	-	-	-
JetBlue Airways Corp	541867	1	19,386$	+0,19 %
JetPay Corp	X	-	-	-
Jewett-Cameron Trading Company	157215	-	7,418$	+1,89 %
JINPAN INTERNATIONAL LTD.	913287	-	-	-
John B Sanfilippo & Son	883172	-	79,577$	+0,22 %
Johnson Outdoors	881525	-	-	-
K2M Group Holdings	A112NG	-	-	-
Kaiser Aluminum Corp	A0J4J3	-	92,364$	+0,17 %
KaloBios Pharmaceuticals Inc	A1J88B	-	-	-
Kamada Ltd	A0JMEX	-	-	-
Kandi Technologies Group	A0M9BA	-	4,476$	+0,13 %
Kansas City Life Insurance Co	909953	-	37,450$	-0,50 %
Karyopharm Therapeutics	A1W77U	-	5,720$	+0,17 %
Kelly Services	675027	-	23,400$	0,00 %
Kelly Services	871732	-	25,260$	-0,59 %
Kentucky First Federal Bancorp	A0DQVZ	-	7,695$	-1,97 %
Keryx Biopharmaceuticals	940772	-	2,605€	-0,38 %
Kewaunee Scientific Corp	923130	-	21,897$	-1,59 %
Key Tronic Corp	868040	-	5,080$	+0,20 %
Kforce	896864	-	36,410$	-0,22 %
Kimball International	881074	-	16,550$	-1,08 %
Kindred Biosciences	A1XA6K	-	7,748$	+0,24 %
Kingold Jewelry	A1C16C	-	0,593$	-0,41 %
Kingstone Companies	A0X89S	1	9,240$	+2,10 %
Kips Bay Medical, Inc.	A1H7E1	-	-	-
Kirkland's	570792	1	2,420$	-3,20 %
Kite Pharma Inc.	A116CA	-	-	-
KLA-Tencor Corp	865884	-	109,856$	+0,14 %
Kofax Ltd	A1W9V5	-	-	-
Kona Grill	A0F5J8	-	0,037$	+0,05 %
Kopin Corp	888358	-	1,150$	0,00 %
Koss Corp	854586	-	1,990$	+2,58 %
Kraft Foods Group Inc.	A1J20U	-	-	-
Kratos Defense & Security Solutions	A0YAND	-	21,665$	-0,11 %
Kulicke and Soffa Industries	854118	-	21,383$	+0,15 %
KVH Industries	901939	-	-	-
L.B. Foster Company	867748	-	23,520$	-1,09 %
La Jolla Pharmaceutical Company	A1XB6B	-	9,719$	+0,09 %
Lake Shore Bancorp	A0JKKC	-	-	-
Lakeland Bancorp	631666	-	15,220$	-0,72 %
Lakeland Financial Corp	923140	-	-	-
Lakeland Industries	897575	-	11,988$	+0,15 %
Lam Research Corp	869686	-	177,035$	+0,13 %
Lamar Advertising	902200	-	-	-
Lancaster Colony Corp	858141	-	150,586$	+0,26 %
Landec Corp	899376	-	9,530$	-0,42 %
Landmark Bancorp	923532	-	23,200$	-1,44 %
Lands' End	A110MJ	-	12,328$	+0,71 %
Landstar System	887830	-	104,414$	+0,16 %
Lantronix	A0YGCF	-	3,240$	+0,31 %
Lattice Semiconductor Corp	878255	-	13,862$	+0,23 %
Lawson Products	860437	-	29,790$	-2,65 %
LAYNE CHRISTENSEN CO.	884703	-	13,300€	0,00 %
LCNB Corp	A0YJA3	-	15,760$	-1,01 %
Learning Tree International, Inc.	902968	-	-	-
LEGACY RESERVES LP UTS	A0LGR4	-	4,750€	+19,35 %
LeMaitre Vascular	A0LB2B	-	26,030$	-0,12 %
Levy Acquisition Corp	A1XB7Z	-	10,610$	-1,85 %
Lexicon Pharmaceuticals Inc.	936717	-	-	-
LGI Homes	A1W61X	-	73,255$	+0,21 %
LHC Group	A0EAST	-	114,676$	+0,03 %
Liberty Global plc	A1W0FM	-	24,800$	0,00 %
Liberty Global plc	A1W0FL	-	26,546$	-0,61 %
Liberty Global plc	A1W0FN	-	25,704$	-0,83 %
Liberty Interactive Corp.	A1J2G3	-	-	-
Liberty Media Corp.	A117GZ	-	-	-
Liberty Media Corp.	A1KBFW	-	-	-
Lifetime Brands	A0ETCV	-	-	-
Lifevantage Corp	A0MKM6	-	14,070$	-2,02 %
Lifeway Foods	925083	-	2,554$	+0,96 %
Ligand Pharmaceuticals	A1C9RN	-	107,608$	+0,18 %
LightPath Technologies	776051	-	0,841€	+2,92 %
Lilis Energy Inc	A1W90B	-	2,110$	0,00 %
Lime Energy Co.	A1W6WD	-	-	-
Limelight Networks	A0MSRH	-	2,775$	+0,16 %
Limoneira Co	A0YH5Z	-	20,146$	+0,73 %
Lincoln Educational Services Corp	A0ER24	-	-	-
Lincoln Electric Holdings	908231	-	77,919$	+0,37 %
Linear Technology	872629	-	-	-
Lipocine	A110VP	-	1,615$	0,00 %
Liquid Holdings Group, Inc.	A1W3N8	-	-	-
Liquidity Services	A0JEFP	-	5,834$	-0,11 %
Littelfuse	893593	-	167,847$	+0,23 %
LivePerson	936891	-	27,150$	+0,89 %
LIVERAMP HLDGS DL-,10	884778	-	42,000€	-3,13 %
LKQ Corp	254570	-	26,345$	+0,40 %
Local Corp.	A1J4TP	-	-	-
Logitech International SA	A0J3YT	-	37,002CHF	-0,64 %
LogMeIn	A0X861	-	69,025$	+0,17 %
Loral Space and Communications	A0H0KP	-	34,450$	-0,66 %
Loxo Oncology	A119L0	-	207,162€	+0,05 %
LPL Financial Holdings	A1JZ6S	1	84,171$	+0,35 %
LRAD Corp	A1CUWN	-	2,510$	-2,71 %
LSI Industries	919518	-	3,730$	+0,26 %
lululemon athletica	A0MXBY	5	176,901$	+0,11 %
Lumenis Ltd	A1XEU5	-	-	-
Luminex Corp	936597	-	21,305$	-0,02 %
Luna Innovations	A0JKG6	-	4,110$	+0,49 %
Macatawa Bank Corp	675406	-	9,340$	-0,32 %
Mackinac Financial Corp	A0D9ZX	-	13,640$	-0,51 %
MACOM Technology Solutions Holdings	A1JU1D	-	14,297$	+0,33 %
MacroGenics	A1W6ND	-	15,256$	+0,23 %
Madison County Financial, Inc.	X	-	-	-
Magal Security Systems Ltd	895761	-	5,030$	-3,27 %
Magellan Health	A0BLRV	-	65,480$	+0,08 %
Magic Software Enterprises Ltd	885455	-	8,318$	-0,98 %
magicJack VocalTec Ltd	899222	-	0,010€	-99,87 %
Magnetek Inc	A1JQQE	-	6,980$	+4,18 %
Magyar Bancorp	A0H1EQ	-	12,240$	0,00 %
Maiden Holdings Ltd	A0QZ6P	-	0,741€	+0,07 %
Majesco Entertainment Co.	A116BR	-	-	-
MakeMyTrip Limited	A1C3UJ	-	25,496$	+0,14 %
Malibu Boats	A1XB59	-	37,310$	+0,84 %
Malvern Bancorp	A1J6T6	-	-	-
MAM Software Group	A1H9EE	-	8,160$	-1,09 %
Manhattan Associates	913804	-	68,276$	+0,08 %
Manhattan Bridge Capital	A0Q67J	-	5,950$	0,00 %
Manitex International	A0Q23R	-	5,640$	+0,18 %
Mannatech	A1JS06	-	-	-
MannKind Corp.	A0B7MR	-	-	-
ManTech International Corp	983102	-	63,431$	+0,18 %
Marathon Patent Group Inc	A1W27J	-	0,503$	-9,61 %
Marchex	A0B9KJ	-	4,340$	-3,77 %
Marine Petroleum Trust	875340	-	2,270$	+9,13 %
Marinus Pharmaceuticals	A12CGZ	-	4,280$	-0,23 %
MarketAxess Holdings	A0B897	-	320,399$	+0,11 %
Markit Ltd.	A1139A	-	-	-
Marlin Business Services Corp	726130	-	24,470$	-0,16 %
Marriott International	913070	1	133,856$	+0,13 %
Marrone Bio Innovations	A1W30B	-	1,452$	+0,12 %
Marten Transport Ltd	923455	-	18,360$	-1,13 %
Martin Midstream Partners LP	765872	-	6,475$	-0,08 %
Marvell Technology Group Ltd	930131	-	23,869$	+0,16 %
Masimo Corp	578074	-	141,198$	+0,08 %
Matrix Service Company	880420	-	19,252$	+0,27 %
Mattel	851704	3	11,870$	+0,17 %
Matthews International Corp	905720	-	36,651$	+0,06 %
Maxim Integrated Products	876158	-	56,132$	+0,15 %
Maxwell Technologies	867584	-	4,415$	-1,46 %
MB Financial	765999	-	42,400$	-1,35 %
MBT Financial Corp	488903	-	10,650$	0,00 %
McGrath RentCorp	919322	-	52,130$	-0,72 %
MDC Partners	A0BLSN	-	2,850$	-2,40 %
Medallion Financial Corp	900961	-	6,743$	+0,20 %
Medicines Company	938858	-	35,327$	+0,13 %
Medicinova	A0LF3U	1	9,316$	-0,15 %
Medidata Solutions	A0RFXP	-	91,618$	+0,28 %
Medivation Inc	A0ETXH	-	-	-
MediWound Ltd	A110TG	-	3,765$	+0,41 %
MeetMe Inc.	A1JZCX	-	-	-
MEI Pharma	A1KATX	1	2,431$	-0,76 %
Mellanox Technologies Ltd	A0MK4E	-	110,199$	+0,12 %
Memorial Resource Development Corp	A114XH	-	-	-
Mentor Graphics	868669	-	-	-
MER Telemanagement Solutions Ltd	907204	-	1,031$	+2,10 %
MercadoLibre	A0MYNP	1	623,242$	+1,18 %
Mercantile Bank Corp	675407	-	28,570$	-0,07 %
Mercer International	985284	1	15,428$	+0,70 %
Mercury Systems	911843	-	66,818$	+0,13 %
Meridian Bancorp	A118TZ	1	17,783$	-0,21 %
Meridian Bioscience	871583	-	11,709$	+0,16 %
Merit Medical Systems	882361	-	57,958$	+0,32 %
Merrimack Pharmaceuticals Inc.	A1JHBG	-	-	-
Meru Networks, Inc.	A1CVCG	-	-	-
Merus Labs International Inc	A1JRY4	-	-	-
Mesa Laboratories	923604	-	202,717$	+0,16 %
Meta Financial Group	A0DQFX	-	28,682$	+0,39 %
Methanex Corp	882639	-	44,871$	+0,45 %
Methes Energies International Ltd	X	-	0,009$	-
MGE Energy	866072	-	65,970$	+0,59 %
MGP Ingredients	A1JSBW	-	61,899$	+0,22 %
Microchip Technology	886105	-	83,309$	+0,14 %
Micron Technology	869020	2	32,644$	-0,05 %
Micronet Enertec Technologies Inc	A1T65N	-	0,366$	+1,72 %
MICROS Systems, Inc.	866466	-	-	-
MICROSEMI CORP. DL-,20	869098	-	58,690€	-0,48 %
Microsoft Corp	870747	33	132,867$	+0,31 %
MicroStrategy	722713	-	133,921$	+0,20 %
MicroVision	A1JUDY	-	0,834$	+0,18 %
Mid Penn Bancorp	A0D998	-	25,110$	+1,82 %
Mid-Con Energy Partners LP	A1JRTS	1	0,403$	-1,51 %
Middleby Corp	923608	-	131,294$	+0,15 %
Middlesex Water Company	923609	-	62,057$	+0,30 %
MidWestOne Financial Gp	A0NH05	-	26,960$	-0,26 %
MiMedx Group	A0MS6X	-	3,265€	+16,30 %
MIND C.T.I. Ltd	541933	-	2,170$	+0,46 %
Minerva Neurosciences	A1171S	-	4,430$	+0,68 %
Mirati Therapeutics	A1W1XV	-	94,403$	+0,15 %
MISONIX	904364	-	25,130$	-1,76 %
Mitcham Industries	905831	-	3,936$	-0,35 %
Mitek Systems	883036	-	9,453$	+0,03 %
Mitel Networks Corp	A0PEF5	-	9,850€	-0,05 %
MKS Instruments	920343	-	71,970$	+0,15 %
Mobile Mini	898575	-	30,829$	+0,32 %
MobileIron	A116EL	-	5,466$	-0,07 %
ModusLink Global Solutions Inc.	A0RAWB	-	-	-
Momenta Pharmaceuticals	A0B5Q8	-	12,072$	+0,77 %
Monarch Casino & Resort	890467	-	41,810$	-2,50 %
Mondelez International	A1J4U0	-	55,379$	+0,60 %
Moneygram International	A1JNTV	-	1,494$	+0,30 %
Monolithic Power Systems	A0DLC4	-	126,658$	+0,20 %
Monotype Imaging Holdings	A0MRHB	-	16,330$	-0,06 %
Monro	882462	-	86,222$	+0,17 %
Morningstar	A0EADM	1	145,770$	+0,12 %
MoSys Inc	A0J27H	-	0,190$	-0,11 %
Motorcar Parts of America	910686	-	17,110$	+0,06 %
MTS Systems Corp	861375	1	55,069$	-0,31 %
Multi-Color Corp	923618	-	49,966$	+0,01 %
MutualFirst Financial	939077	-	32,950$	-0,18 %
MYR Group	A0Q9UM	-	33,690$	+0,24 %
Myriad Genetics	897518	-	24,043$	+0,14 %
Nanometrics	898029	-	32,852$	+0,16 %
NanoString Technologies	A1W1X2	-	25,975$	+0,13 %
NAPCO Security Technologies	877793	-	30,000$	-0,43 %
Nasdaq	813516	-	96,095$	+0,40 %
Nathan's Famous	887530	-	67,630$	+4,11 %
National American University Holdings	A0YJZ3	-	0,321$	-13,24 %
National Bankshares	351157	-	38,410$	-6,57 %
National Beverage Corp	901644	1	44,590$	0,00 %
National CineMedia	A0MKES	-	6,328$	+0,28 %
National General Holdings Corp	A1XE22	-	24,100$	+0,12 %
National Instruments Corp	894640	-	39,943$	+0,13 %
National Research Corp	A1WYXP	-	51,725$	-0,49 %
National Security Group	923632	-	12,900$	0,00 %
National Western Life Insurance Company	864167	-	300,360$	+1,20 %
Natural Alternatives International	880900	-	12,144$	-0,21 %
Nature's Sunshine Products	867864	-	8,865$	+0,40 %
Natus Medical	578916	-	24,043$	+0,30 %
Navient Corp	A11132	-	13,347$	+0,13 %
Navigators Group	657243	-	69,590$	+0,20 %
NBT Bancorp	923685	-	36,510$	+0,38 %
Nektar Therapeutics	165417	1	33,451$	+0,15 %
Neogen Corp	-	-	-	-
NeoGenomics	120159	-	23,140$	+0,22 %
Neostem Inc.	A1W2TJ	-	-	-
NEOVASC INC.	A0Q5B2	-	0,026€	0,00 %
Net 1 UEPS Technologies	A0ET3X	-	3,463$	+0,09 %
Net Element Inc.	A1J5XN	-	-	-
NetApp	A0NHKR	1	61,083$	+0,17 %
Netflix	552484	24	341,238$	+0,44 %
NETGEAR	578078	-	25,073$	+0,13 %
Netlist, Inc.	A0LFEH	-	0,320$	+17,36 %
NetScout Systems	925244	-	25,724$	+0,13 %
NetSol Technologies	A1J2WE	-	6,018$	+0,13 %
Neurocrine Biosciences	900964	-	84,132$	+0,25 %
Neurometrix Inc.	A1KDAR	-	-	-
New York Mortgage Trust	A0Q3R4	-	6,308$	+0,61 %
NewLink Genetics Corp	A1JH4X	-	1,571$	+0,71 %
News Corp	A1W048	-	12,746$	-1,65 %
News Corp	A1W03Z	-	11,843$	+0,11 %
Nexstar Media Group	622325	-	99,426$	+0,15 %
NF Energy Saving Corp	A1C4QZ	-	2,640$	+1,73 %
NIC	924381	-	16,072$	+0,14 %
Nicholas Financial	797793	-	10,790$	+3,75 %
Nii Holdings	164310	-	-	-
NMI Holdings	A1W8UB	-	28,968$	+0,44 %
NN	905358	-	7,390$	+2,35 %
Noodles & Company	A1W1QK	-	7,105$	-0,07 %
Nordson Corp	866725	-	130,289$	+0,13 %
Nortech Systems	923640	-	4,716$	-6,06 %
Northeast Bancorp	A1H5J5	-	18,370$	+1,32 %
Northeast Community Bancorp, Inc.	A0KETC	-	-	-
Northern Technologies International Corp	886100	-	31,205$	+1,15 %
Northern Trust Corp	854009	-	87,295$	+0,14 %
Northfield Bancorp	A1KB8Z	-	13,360$	-1,11 %
Northrim BanCorp	923687	-	33,000$	-5,06 %
Northwest Bancshares	A0YF80	-	17,130$	+0,18 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	0,247€	+10,42 %
Northwest Pipe Company	923660	-	-	-
Norwegian Cruise Line Holdings Ltd	A1KBL8	-	54,359$	+0,15 %
Norwood Financial Corp	923659	-	33,240$	-1,51 %
Nova Lifestyle	A1XCF4	-	0,790$	+2,55 %
Nova Measuring Instruments Ltd	937092	-	25,872$	-2,15 %
Novavax	898527	-	0,361$	+0,54 %
NPS Pharmaceuticals Inc	900609	-	-	-
Nuance Communications	A0HGWX	-	16,860$	+0,18 %
NutriSystem	657241	-	38,058€	0,00 %
NuVasive	A0CAYR	-	57,919$	0,00 %
NV5 Global	A1W6GS	-	64,540$	-3,94 %
NVE Corp	766101	-	69,235$	+0,04 %
NVIDIA Corp	918422	7	144,753$	+0,08 %
NXP Semiconductors NV	A1C5WJ	1	90,925$	+0,04 %
NxStage Medical	A0F6J1	-	26,450€	-0,03 %
NYMOX PHARMACEUTICAL CORP.	898572	-	-	-
O'Reilly Automotive	A1H5JY	-	388,580$	+0,16 %
Oak Valley Bancorp (CA)	A0RE4T	-	18,320$	-1,29 %
Ocean Bio-Chem	884372	-	3,403$	+0,10 %
OceanFirst Financial Corp	919419	-	24,430$	-0,53 %
Oclaro	A1CW59	-	7,253€	-0,79 %
Oconee Federal Financial Corp	A1H6TS	-	26,110$	-0,04 %
Ocular Therapeutix	A1180P	-	4,377$	+0,16 %
Oculus Innovative Sciences Inc.	A1T8FM	-	-	-
Odyssey Marine Exploration Inc.	917582	-	-	-
Ohio Valley Banc Corp	923684	-	35,000$	-0,57 %
Old Dominion Freight Line	923655	-	142,385$	+0,24 %
Old Line Bancshares	A0BKS0	-	29,000$	+1,83 %
Old National Bancorp	883852	-	16,510$	+0,18 %
Old Point Financial Corp	634836	-	26,093$	+1,65 %
Old Second Bancorp	923656	-	-	-
Olympic Steel	901092	-	12,429$	+0,47 %
Omega Flex	A0F7CE	-	54,150$	-1,08 %
Omeros Corp	A0NBFF	-	16,218$	+0,11 %
Omniamerican Bancorp, Inc.	A0YGN0	-	-	-
Omnicell	632313	-	81,105$	+0,09 %
Omnivision Technologies Inc.	936737	-	-	-
ON Semiconductor Corp	930124	-	19,025$	-0,13 %
On Track Innovations Ltd	924895	-	0,466$	+1,32 %
OncoGenex Pharmaceuticals Inc.	A0Q8G8	-	-	-
ONCOLYTICS BIOTECH	936874	-	0,650€	0,00 %
OncoMed Pharmaceuticals	A1W2SS	-	0,888$	-0,27 %
One Horizon Group Inc.	A1W4UU	-	-	-
ONESPAN INC. DL-,001	914692	-	18,542€	+0,44 %
Open Text Corp	899027	1	41,356$	+0,23 %
Opexa Therapeutics Inc.	A1KAM0	-	-	-
Ophthotech Corp	A1W5UZ	-	1,395$	+0,37 %
Optibase Ltd	920395	-	-	-
Optical Cable Corp	722712	-	3,600$	-1,64 %
Optimumbank Holdings Inc	X	-	4,130$	0,00 %
Opus Bank	A110V3	-	19,680$	-2,33 %
Oramed Pharmaceuticals	A1CTNU	-	3,452$	-1,38 %
OraSure Technologies	881351	-	8,553$	+0,15 %
ORBCOMM	A0LCUG	-	7,088$	+0,11 %
Orbotech Ltd	872287	-	58,025€	-0,04 %
Orexigen Therapeutics Inc.	A0MQ04	-	-	-
ORIGIN AGRITECH	A0HHH1	-	0,685€	+0,15 %
Oritani Financial Corp	A1C05S	-	-	-
Orrstown Financial Services	A0X8NN	-	19,800$	+0,15 %
Orthofix International NV	889410	-	56,330$	-3,03 %
OSI Systems	909273	-	113,070$	+0,18 %
Osiris Therapeutics	A0KF3R	-	-	-
Otelco	A1WZM5	-	-	-
Otonomy	A119VZ	-	2,545$	+0,19 %
Otter Tail Corp	919111	-	52,105$	+0,74 %
OvaScience	A1T96P	-	0,607€	-10,01 %
Overstock.com	645086	-	9,528$	+0,50 %
Oxbridge Re Holdings Limited	A1137U	-	0,782$	-10,11 %
Oxford Immunotec Global PLC	A1W9EP	-	14,980$	-0,20 %
P & F Industries	871892	-	7,650$	-0,65 %
P.A.M. Transportation Services	923680	-	44,000$	-0,45 %
PACCAR	861114	-	70,126$	+0,15 %
Pacific Biosciences of California	A1C3EQ	-	6,659$	+0,14 %
Pacific Ethanol	A1WY0T	-	0,844$	+0,35 %
Pacific Mercantile Bancorp	631669	-	7,370$	-2,38 %
Pacific Premier Bancorp	693004	-	-	-
Pacira BioSciences Inc	A1H68T	-	43,799$	+0,32 %
PacWest Bancorp	A0Q16R	-	38,390$	+0,31 %
Pain Therapeutics Inc.	938335	-	-	-
Pan American Silver Corp	876617	-	11,594$	-0,31 %
Panera Bread Co.	882047	-	-	-
Papa John's International	896795	4	50,786$	+0,09 %
Papa Murphy's Holdings	A1XFPZ	-	6,485$	+0,62 %
Park City Group	A0KEQ1	-	5,270$	-1,31 %
Park-Ohio Holdings Corp	861403	-	-	-
Parke Bancorp	A0ERP7	-	18,380$	-0,43 %
Parnell Pharmaceuticals Holdings Ltd.	X	-	-	-
Patrick Industries	873181	-	46,761$	-0,08 %
Pattern Energy Group	A1W5PC	-	22,866$	-0,06 %
Patterson Companies	A0B6VB	-	22,423$	+0,10 %
Patterson-UTI Energy	905153	-	11,015$	-0,67 %
Paychex	868284	-	86,826$	+0,17 %
Paylocity Holding Corp	A1XE9W	-	95,029$	+0,17 %
PC Connection	912670	-	34,130$	+0,77 %
PC-Tel	928717	-	4,663$	+0,06 %
PCM	894950	-	25,789$	+0,27 %
PDC Energy	A1JZ02	-	32,220$	+0,41 %
PDF Solutions	541307	-	12,640$	+0,16 %
PDL BioPharma	A0H1J1	-	2,928$	+0,62 %
Peapack-Gladstone Financial Corp	570789	-	26,010$	-2,36 %
Pegasystems	901951	-	70,286$	+0,21 %
Penn National Gaming	905441	1	19,645$	+0,28 %
Penns Woods Bancorp	351159	-	41,780$	-0,33 %
People's United Financial	A0MP68	-	16,361$	+0,13 %
Peoples Bancorp	923499	-	32,550$	+0,93 %
Peoples Bancorp of North Carolina	923674	-	27,900$	+1,49 %
Peoples Financial Corp.	631671	-	12,800$	0,00 %
Peoples Financial Services Corp	A116DE	-	42,480$	+0,02 %
Perceptron	889624	-	4,439$	-0,47 %
Peregrine Pharmaceuticals Inc.	A0YC6B	-	-	-
Perficient	924876	-	32,779$	+0,27 %
Performant Financial Corp	A1J2Q4	-	1,110$	-18,98 %
Perion Network Ltd	A0JC7P	-	2,856$	-1,84 %
Perma-Fix Environmental Services	A1W5VC	-	3,906$	+0,16 %
Perry Ellis International	886589	-	-	-
PetMed Express	121843	-	17,618$	+0,10 %
Petsmart	887162	-	-	-
PFSweb	A0Q3SS	-	3,770$	-4,07 %
PGT Innovations	A0J3MR	-	16,020$	-0,56 %
PHARMACYCLICS INC.	904042	-	-	-
PHI	A0ESTS	-	3,200$	-3,03 %
PHI	A0ESTT	-	4,160$	+4,00 %
Phibro Animal Health Corp	A1WZ6P	-	29,092$	+0,28 %
Photronics	879430	-	8,174$	-0,20 %
PICO Holdings	923670	-	11,186$	+0,41 %
Pilgrim's Pride Corp	A0YJBW	-	26,328$	+0,11 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	2,223$	+0,14 %
Pinnacle Financial Partners	634714	-	56,300$	+1,04 %
Pioneer Power Solutions	X	-	4,945$	-7,57 %
Pixelworks	A0Q3ZH	-	2,797$	-0,12 %
Plexus Corp	911990	-	53,159$	+0,17 %
Plug Power	A1JA81	-	2,602$	+2,04 %
Plumas Bancorp	A0EQ4V	-	23,210$	0,00 %
Pluristem Therapeutics	A0M8Q3	-	0,568$	+0,88 %
Poage Bankshares	X	-	25,310$	+4,59 %
Pointer Telocation Ltd	894940	-	11,850$	0,00 %
Points International Ltd	A1H6MP	-	11,986$	+0,22 %
Pool Corp	A0JMVJ	-	189,640$	-0,72 %
Pope Resources Depositary Receipts of Limited	924185	-	-	-
Popular	A1JY4C	-	52,833$	+0,06 %
Portola Pharmaceuticals	A1T9FK	-	25,789$	+0,15 %
Potbelly Corp	A1W5PD	-	5,002$	+0,05 %
PotlatchDeltic Corp	A0JDAK	-	37,420$	+0,16 %
Powell Industries	865628	-	36,750$	+1,46 %
Power Integrations	911299	-	69,493$	+0,21 %
Power Solutions International, Inc.	A1WZUH	-	-	-
Preferred Bank	A1JB5S	-	46,660$	+0,30 %
Preformed Line Products Company	A0B8P4	-	60,130$	-8,28 %
Premier	A1W5PE	-	37,020$	-1,73 %
Premier Financial Bancorp	900991	-	17,210$	+0,12 %
PRGX Global	A0KE45	-	6,690$	-5,51 %
PriceSmart	915929	-	51,635$	-0,32 %
PrimeEnergy Resources Corp	865056	-	-	-
Primo Water Corp	A1C8BT	-	12,393$	+0,02 %
Primoris Services Corp	A0Q78W	-	18,990$	-0,73 %
Pro-Dex	A1C0JP	-	11,130$	+1,09 %
Professional Diversity Network LLC	A1KDGN	-	2,000$	+20,48 %
Profire Energy	A1103Q	-	1,380$	-3,50 %
Progenics Pharmaceuticals	910678	-	4,099$	+0,22 %
Progress Software Corp	884284	-	41,227$	+0,11 %
Proofpoint	A1JW8Q	-	107,373$	+0,18 %
ProPhase Labs	A1CYM1	-	-	-
Prothena Corp	A1KAVV	-	9,420$	+0,22 %
Provident Financial Holdings	914318	-	17,280$	-1,26 %
Prudential Bancorp	A1W6T1	-	17,770$	+0,51 %
Psychemedics Corp	889473	-	-	-
PTC	A1H9GN	-	84,024$	+0,15 %
PTC Therapeutics	A1W0MW	-	40,131$	+0,30 %
Pure Cycle Corp	A0BM01	-	9,900$	-2,32 %
QAD	A1H4ST	-	40,570$	-0,93 %
QAD	A1H4SU	-	32,685$	+1,07 %
QC Holdings, Inc.	A0B67E	-	0,570$	-
QCR Holdings	908962	-	34,350$	+0,73 %
QLIK Technologies Inc.	A1C2GN	-	-	-
QLogic	890222	-	-	-
QLT	877927	-	-	-
QUALCOMM	883121	5	68,595$	-0,18 %
QUALITY SYST. INC. DL-,01	867700	-	19,241€	-0,56 %
Qualys	A1J423	-	85,524$	+0,12 %
Quantum Fuel Systems Technologies Worldwide, Inc.	A1W3PR	-	-	-
Quest Resource Holding Corp	X	-	1,320$	-2,22 %
QuickLogic Corp	928202	-	0,780$	+0,18 %
Quidel Corp	867261	-	56,207$	+0,21 %
QuinStreet	A0RDUR	-	16,315$	+0,15 %
Qumu Corp	A1W5N5	-	3,076$	+2,21 %
Quotient Limited	A11598	-	8,585$	+0,18 %
QURATE RETAIL INC. QVC A	A0JMPL	-	20,684€	+0,37 %
RADA Electronic Industries Ltd	658450	-	3,363$	+0,40 %
Radcom Ltd	909554	-	8,382$	+0,02 %
Radius Health	A114VH	-	22,034$	+0,16 %
RadNet	A0LFMZ	-	13,197$	+0,13 %
Radware Ltd	928179	-	24,499$	+0,12 %
Rambus	906870	1	11,485$	+0,13 %
Raptor Pharmaceutical Corp.	A0YBWE	-	-	-
Raven Industries	867419	-	35,005$	+0,16 %
RBC Bearings	A0ETU2	-	150,580$	-2,18 %
RCI Hospitality Holdings	A119ZB	-	17,215$	-0,60 %
RCM Technologies	870513	-	3,103$	+0,09 %
ReachLocal Inc.	A1CZTW	-	-	-
Reading International	869532	-	15,180$	-0,07 %
Reading International	938278	-	26,000$	0,00 %
RealNetworks	A1JDKL	-	1,820$	+0,28 %
RealPage	A1C0QF	-	57,681$	+0,18 %
Receptos Inc	A1WYZG	-	-	-
Recon Technology Ltd	A0X9MV	-	0,793$	+0,40 %
Recro Pharma	A1XFAV	-	9,075$	-0,05 %
Red Robin Gourmet Burgers	663749	1	33,150$	+0,15 %
Regado Biosciences Inc	A1W1ND	-	-	-
Regeneron Pharmaceuticals	881535	1	304,697$	-0,18 %
Reis	A0MUE2	-	-	-
Reliv International Inc	905134	-	5,050$	+2,35 %
Relypsa Inc.	A1W654	-	-	-
Renasant Corp	A0EAMH	-	35,940$	+3,19 %
Renewable Energy Group	A1JS5R	-	14,089$	+0,14 %
Rent-A-Center	900457	1	25,909$	+0,04 %
Repligen Corp	870980	-	74,396$	+0,24 %
Repros Therapeutics Inc.	A1C7HN	-	0,542€	+0,28 %
Republic Bancorp	915683	-	41,820$	+3,46 %
Republic First Bancorp	923641	-	6,840$	-0,44 %
Research Frontiers	890055	-	3,150$	+12,11 %
Resonant	A12AJM	-	2,485$	-0,20 %
Resources Connection	566037	-	16,115$	+0,09 %
Response Genetics, Inc.	A0MUZ5	-	-	-
Retail Opportunity Investments Corp	A0YC71	-	17,940$	-0,94 %
RetailMeNot Inc.	A1W1JW	-	-	-
Retrophin	A1H61E	-	19,225$	+0,13 %
Revance Therapeutics	A1XD3D	-	10,882$	+0,20 %
Revolution Lighting Techn.Inc.	A1JYVU	-	-	-
Rex Energy Corp.	A0MW4Y	-	-	-
RF Industries Ltd	924447	-	7,740$	+0,13 %
RF Micro Devices	907250	-	-	-
RGC Resources	923467	-	26,540$	-1,70 %
RiceBran Technologies	A1W8W2	-	3,035$	-0,16 %
Richardson Electronics Ltd	880664	-	5,240$	-1,69 %
Rigel Pharmaceuticals	766093	-	2,067$	+0,32 %
RigNet	A1C2L3	1	8,665$	+0,53 %
RiT Technologies, Ltd.	908351	-	-	-
Riverbed Technology Inc.	A0LAT7	-	-	-
Riverview Bancorp	923566	-	7,390$	-2,25 %
RLJ Entertainment Inc	X	-	-	-
RMG Networks Holding Corp	A1W2U3	-	-	-
Rock Creek Pharmaceuticals Inc	A114XZ	-	-	-
Rockwell Medical	916118	-	4,182$	+0,05 %
Rocky Brands	A0J2YF	-	25,880$	-0,84 %
Rofin-Sinar Technologies	902757	-	-	-
Rosetta Genomics, Ltd.	A0MMDG	-	0,029€	0,00 %
Rosetta Resources Inc	A0JDLL	-	-	-
Ross Stores	870053	-	100,773$	-0,19 %
Rovi Corporation	A0NF1D	-	-	-
Royal Gold	885652	1	94,629$	-0,49 %
RPX Corporation	A1JACR	-	9,469€	-0,27 %
RTI Surgical Holdings	A0NFLJ	-	4,208$	+0,19 %
Rubicon Technology Inc.	A0M7KW	-	-	-
Rush Enterprises	724531	-	35,470$	-1,25 %
Rush Enterprises	901221	-	35,110$	-0,82 %
Ruth's Hospitality Group	A0F5JG	-	22,689$	+0,09 %
S&T Bancorp	916686	-	39,280$	+1,58 %
S&W Seed Company	A1C01Q	-	2,670$	-4,64 %
Sabra Health Care REIT	A1C9KE	-	19,461$	+0,16 %
Sabre Corp	A111QT	-	22,322$	+0,15 %
SAExploration Holdings Inc	A1W1KX	-	3,640$	+7,69 %
Safety Insurance Group	634719	-	95,450$	+0,71 %
Sage Therapeutics	A117WF	-	174,554$	+0,17 %
Sagent Pharmaceuticals, Inc.	A1H947	-	-	-
Saia	A0KDU8	-	62,200$	+0,65 %
Salem Media Group	924094	-	2,730$	+0,37 %
Salisbury Bancorp	347445	-	38,039$	+0,31 %
Salix Pharmaceuticals Ltd	984339	-	-	-
Sanderson Farms	891971	-	144,465$	+0,16 %
Sandisk	897826	-	-	-
Sandy Spring Bancorp	919567	-	33,562$	+0,16 %
Sangamo Therapeutics	936386	-	9,323$	+0,14 %
Sanmina Corp	A1JYVT	1	28,078$	+0,10 %
SAPIENS INTL NV DL-,01	766046	-	-	-
Sapient Corp.	900081	-	-	-
Sarepta Therapeutics	A1J1BH	-	119,756$	+0,16 %
SB Financial Group	X	-	17,710$	-1,17 %
SBA Communications Corp.	923376	-	-	-
ScanSource	908169	-	30,987$	+0,12 %
Schmitt Industries	775105	-	2,200$	-0,57 %
Schnitzer Steel Industries	899146	-	22,850$	+0,04 %
Scholastic Corp	880597	-	32,480$	-0,46 %
Scientific Games Corp	875605	-	20,711$	+0,15 %
SciQuest, Inc.	A1C5EU	-	-	-
SCYNEXIS	A111X6	1	1,155$	-0,42 %
SeaChange International	903655	-	1,431$	+0,08 %
Seacoast Banking Corp	A1W90J	-	-	-
Seaenergy Maritime Hldgs Corp.	A1JG31	-	-	-
Seagate Technology PLC	A1C08F	1	44,452$	+0,43 %
Sears Holdings Corp.	A0D9H0	-	0,374$	+21,31 %
Sears Hometown and Outlet Stores	A1J3PZ	-	2,650$	+2,18 %
Seattle Genetics	602322	-	68,590$	+0,13 %
Security National Financial Corp	923996	-	5,360$	-2,72 %
SEI Investments Company	867474	-	53,930$	-0,11 %
Select Bancorp	A1189K	-	12,010$	+0,17 %
Select Comfort Corp.	917645	-	-	-
Selective Insurance Group	866421	-	76,650$	+1,54 %
SemiLEDs Corp.	A1C3N2	-	-	-
Semler Scientific, Inc.	A1XEZJ	-	30,390$	-1,65 %
Semtech Corp	860465	-	43,392$	+0,17 %
Seneca Foods Corp	923994	-	34,820$	+5,29 %
Seneca Foods Corp	923993	-	32,080$	-3,08 %
Sequenom Inc. Registered Shares New DL -,001	A0J23S	-	-	-
Sequential Brands Group Inc	A1W6CB	-	0,910$	-1,09 %
ServiceSource International	A1H78X	-	1,010$	+0,02 %
ServisFirst Bancshares	A114HN	-	35,740$	-1,08 %
Severn Bancorp	663246	-	8,570$	-2,17 %
Sharps Compliance Corp	A0RNRA	-	3,276$	-0,73 %
Shenandoah Telecommunications Co	634816	-	39,064$	+0,19 %
Shiloh Industries	887936	-	5,239$	-0,02 %
Shoe Carnival	923814	-	26,621$	+0,19 %
Shore Bancshares	659084	-	-	-
ShoreTel, Inc.	A0MTBZ	-	-	-
Shutterfly	A0LBNU	-	50,644$	+0,19 %
SI Financial Group	A1H5NL	-	13,350$	+0,83 %
Siebert Financial Corp	918831	-	8,831$	+0,01 %
Sierra Bancorp	938023	-	26,690$	+0,04 %
Sierra Wireless	920860	-	11,878$	+0,24 %
SIGA Technologies	919473	-	5,920$	-3,90 %
Sigma Designs, Inc.	875344	-	0,200€	-2,68 %
Sigma-Aldrich Corp.	863120	-	-	-
SigmaTron International	900955	-	2,440$	+1,67 %
Signature Bank	A0B9ZR	-	116,300$	-0,78 %
Silgan Holdings	905418	-	29,379$	+0,03 %
Silicom Ltd	898666	-	32,128€	+0,07 %
Silicon Image	925795	-	-	-
Silicon Laboratories	935345	-	95,609$	+0,17 %
SILICONW.PRE.I.ADR/5 TA10	939151	-	6,862€	+0,10 %
Silver Standard	858840	-	-	-
Silvercrest Asset Management Group	A1W1Z8	-	14,440$	+1,05 %
Simmons First National Corp	922248	-	27,020$	-0,81 %
Simulations Plus	924294	-	26,660$	-1,04 %
SINA Corp	929917	-	40,403$	+0,18 %
Sinclair Broadcast Group	895748	1	51,704$	+0,11 %
Sino-Global Shipping America Ltd	A0Q3QB	-	0,721$	+0,16 %
SinoCoking Coal and Coke Chemical Industries Inc	A1CSPY	-	-	-
Sinovac Biotech Ltd	789125	-	6,523$	+0,50 %
Sirius XM Holdings	A1W8XE	-	5,569$	+0,15 %
Skullcandy Inc.	A1H7ER	-	-	-
Skystar Bio-Pharmaceutical Company	A0YECJ	-	-	-
SkyWest	878075	-	60,088$	+0,16 %
Skyworks Solutions	857760	-	71,909$	+0,15 %
SLM Corp	932543	-	9,574$	+0,15 %
Smart Technologies Inc	A1C2HB	-	-	-
SmartPros Ltd	X	-	6,750$	-3,43 %
Smith & Wesson Holding Corp. Registered Shares DL -,001	797652	-	-	-
Smith Micro Software Inc	897306	-	2,020$	-0,98 %
SMTC Corp	A0DKQT	-	3,600$	-2,17 %
SNYDERS-LANCE INC.	A1H4MU	-	40,321€	0,00 %
SodaStream International Ltd	A1C8V8	-	125,000€	-1,39 %
Sohu.com	502687	-	31,000€	-4,41 %
SolarCity Corp.	A1J6UM	-	-	-
Solazyme Inc.	A1H8LA	-	-	-
Sonic Corp	893919	-	38,238€	-0,13 %
Sonic Foundry	A0YD82	-	1,250$	-1,57 %
Sonus Networks, Inc.	936888	-	-	-
Sophiris Bio	A1W39X	-	0,734$	+0,09 %
SORL Auto Parts	A0JLYJ	-	3,295$	+0,44 %
Sorrento Therapeutics	A1W8DY	-	3,147$	-0,08 %
Sotherly Hotels	A1T9NK	-	7,190$	-2,04 %
Sound Financial Bancorp	X	-	34,900$	+1,72 %
South State Corp	A116V6	-	66,860$	-0,51 %
Southern First Bancshares	A0MWJ6	-	34,700$	-0,86 %
Southern Missouri Bancorp	923557	-	34,510$	-1,48 %
Southern National Bancorp of Virginia	A0LEF1	-	14,650$	+1,31 %
Southside Bancshares	923556	-	32,100$	+1,42 %
SP Plus Corp	A1W90C	-	32,230$	-0,52 %
SPAR Group	899640	-	-	-
Spark Energy	A1158W	-	11,330$	0,00 %
Spartan Motors	899626	-	9,220$	-0,54 %
SpartanNash Company	A115BY	-	11,464$	+1,36 %
Spectrum Pharmaceuticals	164623	-	7,461$	+0,15 %
Spherix Inc.	A1J40G	-	-	-
Spirit Airlines	A1CX36	-	50,386$	+0,13 %
Splunk	A1JV4H	2	118,396$	+0,13 %
Spok Holdings	A117N6	-	14,549$	+0,06 %
Sportsman's Warehouse Holdings	A112GA	-	3,730$	-0,54 %
Sprouts Farmers Market	A1W2Q4	-	21,027$	+0,18 %
SPS Commerce	A1CW7W	-	105,226$	+0,16 %
SS&C Technologies Holdings	A1CV38	-	56,671$	+0,16 %
STAAR Surgical Company	870353	-	26,350$	+0,15 %
Stamps.com	A0BM1V	-	40,470$	+0,15 %
Stanley Furniture Inc	886902	-	-	-
Staples	876951	-	-	-
Starbucks Corp	884437	3	84,556$	+0,37 %
Starz	A1J7BS	-	-	-
State Auto Financial Corp	882860	-	34,230$	-0,98 %
State Bank Financial Corp	A1JJWA	-	23,530$	+0,51 %
StealthGas	A0HFYU	-	3,256$	-0,72 %
Steel Dynamics	903772	-	26,458$	+0,11 %
Stein Mart	885496	-	0,809$	+3,86 %
Stemline Therapeutics	A1KCL6	-	14,190$	+0,14 %
Stereotaxis, Inc.	A1J09L	-	2,282€	+9,06 %
Stericycle	902518	-	45,286$	+0,10 %
Sterling Construction Company	882359	-	13,250$	+0,07 %
Steven Madden Ltd	898166	1	33,194$	-0,11 %
Stewardship Financial Corp	A0MNSS	-	9,750$	0,00 %
Stock Building Supply Holdings Inc	A1W30D	-	16,540$	-0,54 %
Stock Yards Bancorp	A1120S	-	28,870$	-0,79 %
Stratasys Ltd	A1J5UR	-	22,521$	+0,01 %
STRATTEC SECURITY Corp	894333	-	26,270$	-0,30 %
Stratus Properties	785165	-	25,950$	-0,84 %
Strayer Education Inc.	903463	-	106,750€	-5,36 %
Streamline Health Solutions	A0J3YQ	-	0,720$	-4,26 %
Student Transportation Inc	A0YEXN	-	6,992$	-6,77 %
SUCAMPO PHARMA. A DL -,01	A0KEZN	-	14,600€	0,00 %
Summer Infant	A0MMJ3	-	0,493$	+0,04 %
Summit Financial Group	A0DQF1	-	20,320$	-0,15 %
Summit State Bank	A0KD1W	-	11,800$	+2,61 %
Sun Hydraulics Corp	918786	1	44,710$	-1,76 %
SunEdison Semiconductor Ltd.	A114SZ	-	-	-
Sunesis Pharmaceuticals Inc.	A1H7V2	-	-	-
SunOpta	784556	-	3,689$	-0,04 %
SunPower Corp	A1JNM7	-	8,252$	+0,14 %
Super Micro Computer, Inc.	A0MKJF	-	14,000€	0,00 %
SuperCom Ltd	920474	-	1,101$	+0,08 %
Superior Group of Companies	904472	-	18,550$	+3,98 %
Supernus Pharmaceuticals	A1JX3U	-	31,491$	+0,26 %
Surmodics	914178	-	41,407$	+0,16 %
Sussex Bancorp	A0LCPL	-	23,040$	-0,73 %
Sutor Technology Group Ltd.	A0M2KT	-	-	-
SVB Financial Group	A0ET46	-	218,418$	+0,11 %
Sykes Enterprises	900493	-	27,070$	-0,51 %
Symantec Corp	879358	-	19,617$	+1,33 %
Synacor	A1JQKQ	-	1,633$	-0,42 %
Synageva Biopharma Corp.	A1JNVP	-	-	-
Synalloy Corp	859904	-	17,810$	-2,68 %
Synaptics	529873	-	27,924$	+0,12 %
Synchronoss Technologies	A0J2QD	-	6,980$	-1,41 %
Synergetics USA Inc	A0F6VG	-	0,370$	+1,37 %
Synergy Pharmaceuticals	A1JQT3	-	0,007$	-15,56 %
Syneron Medical Ltd.	A0B7YM	-	-	-
Synopsys	883703	1	124,911$	+0,09 %
Synta Pharmaceuticals Corp.	A0MJ3X	-	-	-
Syntel	908698	-	35,915€	+0,88 %
Sypris Solutions	923590	-	0,820$	+0,49 %
T Rowe Price Group	870967	1	106,102$	+0,15 %
T2 Biosystems	A119H3	-	1,763$	+0,16 %
TAGMASTER AB SK -,10	A1XFVC	-	21,951€	-0,39 %
Taitron Components	911664	-	3,450$	-5,48 %
Take-Two Interactive Software	914508	-	110,027$	-0,30 %
Tandem Diabetes Care Inc.	A1W8XG	-	-	-
Tandy Leather Factory	A0F5EF	-	6,160$	-0,65 %
Taser International	676681	-	-	-
TAT Technologies Ltd	884632	-	6,543$	-2,93 %
Taylor Devices	924471	-	12,582$	-0,14 %
TearLab Corp	A1CYKD	-	0,088$	+2,94 %
Tech Data Corp	875339	-	98,142$	+0,33 %
Techne Corp	X	-	-	-
Technical Communications Corp	901859	-	3,556$	+1,03 %
TechTarget	A0MRMK	-	20,133$	+0,11 %
Tecnoglass	A1XBE8	-	9,140$	+1,33 %
Tecogen	A114T5	-	3,537$	+1,05 %
Tekmira Pharmaceuticals Corporation	A1C8KJ	-	-	-
Telenav	A0YEVQ	-	7,339$	+0,13 %
TerraForm Power Inc.	A117M7	-	-	-
Territorial Bancorp	A0X9Y8	-	27,960$	+0,43 %
TESARO	A1J0WH	-	65,910€	0,00 %
TESCO CORP.	894736	-	-	-
Tesla	A1CX3T	26	216,077$	+0,54 %
TESSCO Technologies	891973	-	11,760$	-2,08 %
Tetra Tech	902888	1	71,359$	+0,20 %
Tetraphase Pharmaceuticals	A1JY3E	-	0,683$	+0,42 %
Texas Capital Bancshares	121221	-	60,514$	+0,31 %
Texas Instruments	852654	-	107,240$	-0,06 %
Texas Roadhouse	A0DKNQ	-	54,232$	+0,10 %
TFS Financial Corp	A0MQV6	-	17,980$	+1,30 %
TG Therapeutics	A1JXW7	-	7,274$	+0,19 %
The Bancorp	A0DPKZ	-	9,190$	-0,33 %
The Carlyle Group LP	A1JXD8	-	21,807$	+0,13 %
The Chefs' Warehouse	A1H9UZ	-	33,500$	+0,15 %
The Community Financial Corp	A1W678	-	30,680$	+2,61 %
The Ensign Group	A0MSST	-	56,596$	-0,02 %
The ExOne Company	A1KCMF	-	7,061$	+0,15 %
The Female Health Company	886441	-	-	-
The Finish Line	884863	-	11,617€	-0,05 %
The Goodyear Tire & Rubber Company	851204	-	14,853$	+0,16 %
The KEYW Holding Corp	A1C2KD	-	11,252$	+0,19 %
The Michaels Companies	A116HV	-	8,900$	+1,14 %
The Providence Service Corp	121580	-	64,749$	+0,01 %
Theravance Biopharma	A1137V	1	15,943$	-0,04 %
Theravance Inc.	A0B68W	-	-	-
TheStreet	922240	-	0,705$	-3,15 %
Threshold Pharmaceuticals Inc.	A0Q8B9	-	-	-
THT Heat Transfer Technology, Inc.	A1C197	-	0,065$	-
Tile Shop Hldgs	A1J294	-	4,080$	-0,01 %
Timberland Bancorp	923588	-	25,390$	-3,46 %
Tiptree	A1W15L	-	5,190$	-2,08 %
Titan Machinery	A0M8F2	-	15,900$	-3,81 %
Tonix Pharma. Holding Corp.	A1W4DE	-	-	-
Top Image Systems Ltd	910423	-	0,850$	+0,23 %
TOR Minerals International, Inc.	A1CS6E	-	-	-
Torchlight Energy Resources	A1XBPN	-	1,050$	-0,91 %
Tower Semiconductor Ltd	893169	-	14,977$	-0,69 %
Towerstream Corp	A0MUF6	-	2,060$	0,00 %
Town Sports International Holdings	A0F6JY	-	2,658$	+0,70 %
TowneBank	A0CA4B	-	26,830$	-0,19 %
Tractor Supply Company	889826	-	106,290$	+0,14 %
Trans World Entertainment Corp	871445	-	0,320$	+0,10 %
TransAct Technologies	910968	-	9,430$	-4,65 %
Transcat	923106	-	20,500$	-0,24 %
Transcept Pharmaceuticals, Inc.	A0RFLW	-	-	-
TransGlobe Energy Corp	865742	-	1,393$	-0,52 %
Transition Therapeutics Inc.	A0MWYE	-	-	-
Travelzoo	A1W8DE	-	16,768$	+0,16 %
Trevena	A1XDSL	-	1,051$	-0,86 %
TriCo Bancshares	923109	-	36,420$	+0,17 %
TriMas Corp	A0MSDG	-	29,590$	-1,00 %
Trimble	882295	-	42,777$	+0,13 %
TripAdvisor	A1JRLK	-	45,624$	+0,16 %
Triquint Semiconductors	892607	-	-	-
TriState Capital Holdings	A1WYUJ	-	21,210$	+0,19 %
TrovaGene Inc.	A1JY4B	-	0,192€	+0,52 %
TrueCar	A1132L	-	5,517$	+0,50 %
Truett-Hurst	A1W1J3	-	2,050$	+5,13 %
TrustCo Bank Corp	878896	-	7,640$	+1,33 %
Trustmark Corp	872967	-	32,380$	-0,28 %
TSR	A0YGXB	-	-	-
TTM Technologies	940990	-	9,430$	+0,22 %
TubeMogul Inc.	A111AZ	-	-	-
Tucows	A1XBJS	-	62,021$	+0,24 %
Tuesday Morning Corp	920850	-	1,531$	+0,71 %
Turtle Beach Corp	A115AJ	-	16,890$	-3,87 %
Twenty-First Century Fox	A1WZP6	-	45,307€	+0,09 %
Twin Disc	867667	-	13,910$	+0,07 %
Two River Bancorp	A1W1VH	-	15,250$	+0,99 %
Ubiquiti Networks	A1JL1Y	-	129,311$	+0,84 %
UFP Technologies	891541	-	32,960$	-7,44 %
Ulta Beauty	A0M240	1	354,970$	+0,10 %
Ultimate Software Group	914688	-	331,219$	+0,95 %
Ultra Clean Holdings	A0B9LA	-	12,878$	+0,14 %
Ultragenyx Pharmaceutical	A1XCY0	1	57,245$	+0,15 %
Ultralife Corp	888615	-	7,692$	+0,15 %
UMB Financial Corp	900421	-	63,950$	-0,08 %
Umpqua Holdings Corp	923587	-	16,486$	+0,04 %
Uni-Pixel, Inc.	A1H4B6	-	-	-
Unico American Corp	922247	-	6,480$	+5,02 %
Unilife Corporation	A1CU4P	-	-	-
Union Bankshares	A0EAFD	-	45,450$	+0,31 %
Union Bankshares Corp	A11219	-	32,270$	-0,80 %
uniQure NV	A1XDTV	3	79,646$	+9,78 %
United Bancorp	924313	-	11,910$	-3,56 %
United Bancshares	634812	-	22,500$	0,00 %
United Bankshares	923128	-	33,920$	+0,15 %
United Community Bancorp	X	-	-	-
United Community Banks	A1JB5Q	-	23,840$	-0,29 %
United Community Financial Corp	923149	-	8,930$	-1,65 %
United Financial Bancorp	A113JR	-	16,020$	+1,91 %
United Fire Group	A1JTQU	-	54,110$	+2,75 %
United Insurance Holdings Corp	A1KAG3	-	14,360$	-0,55 %
United Natural Foods	903615	-	10,354$	+0,82 %
United Security Bancshares	351160	-	9,900$	+0,71 %
United States Lime & Minerals	923585	-	73,150$	-1,11 %
United Therapeutics Corp	923818	-	78,402$	+0,22 %
United-Guardian	867399	-	17,190$	-1,77 %
Unity Bancorp	923147	-	21,300$	-0,51 %
Universal Display Corp	917585	2	172,503$	+0,09 %
Universal Electronics	885793	-	30,880$	-3,47 %
Universal Forest Products	919113	-	37,163$	+0,28 %
Universal Logistics Holdings	A0D8FG	-	20,830$	-3,39 %
Universal Stainless & Alloy Products	923569	-	17,440$	-5,73 %
Univest Financial Corp	762595	-	23,580$	-0,67 %
Uranium Resources Inc.	A1KB2X	-	-	-
Urban Outfitters	888903	-	23,965$	+0,48 %
US Auto Parts Network	A0MK4S	-	1,250$	-0,79 %
US Concrete	A1C5C2	-	47,213$	+0,13 %
US Ecology	A1CS69	-	60,787$	+0,04 %
US Global Investors	580966	-	1,161$	+0,07 %
USA Technologies	A0JDMK	-	7,725$	+0,06 %
USA Truck	883866	-	11,050$	-1,16 %
Utah Medical Products	882656	-	90,680$	+0,59 %
UTStarcom Holdings Corp	A1T7F9	-	3,070$	-0,32 %
Value Line	867764	-	26,380$	+1,42 %
Vanda Pharmaceuticals	A0JJT3	-	14,631$	+0,21 %
Vapor Corp	A1XBH5	-	-	-
Varonis Systems	A1XELT	-	61,557$	+0,09 %
Vascular Biogenics Ltd	A119YE	-	1,180$	-1,67 %
VBI Vaccines Inc	X	-	1,490$	-11,31 %
Veeco Instruments	896007	-	10,963$	+0,12 %
Venaxis Inc	A1KA0S	-	-	-
Vera Bradley	A1C7RU	-	12,325$	+0,12 %
Veracyte	-	-	-	-
Verastem	A1JTPU	-	1,397$	-0,20 %
Verint Systems	541561	-	56,148$	+0,25 %
VeriSign	911090	-	205,528$	+0,16 %
Verisk Analytics	A0YA2M	-	146,021$	+0,13 %
Vermillion	A0NFQV	-	1,020$	-4,67 %
Versartis	A1XF2U	-	1,045€	+0,97 %
Vertex Energy	A0RM7P	-	1,410$	0,00 %
Vertex Pharmaceuticals	882807	-	170,452$	+0,14 %
Vestin Realty Mortgage II Inc	X	-	-	-
Viacom	A0H0K7	2	34,469$	0,00 %
Viacom	A0HM1Q	2	29,384$	-0,02 %
ViaSat	908189	1	87,845$	+0,13 %
Vical	886867	-	-	-
Vicor Corp	881341	-	31,527$	+0,18 %
Viewtran Group, Inc.	A1W9RS	-	-	-
Viggle Inc.	A110M0	-	-	-
Village Bank and Trust Financial Corp	X	-	34,686$	+0,77 %
Village Super Market	923152	-	26,200$	+0,77 %
Viper Energy Partners LP	A1158P	-	27,446$	+0,06 %
Virco Manufacturing Corp	869628	-	4,390$	+1,62 %
Virtus Investment Partners	A0RK8G	-	105,483$	+0,15 %
Virtusa Corp	-	-	-	-
Vital Therapies	A11047	-	0,878$	+5,79 %
Vitesse Semiconductor Corp	A1C0HZ	-	-	-
VIVUS INC.	893380	-	0,425€	-13,09 %
Voltari Corporation	A1T9Q6	-	0,843$	+15,79 %
VOXX International Corp	A1JQ58	-	3,994$	+0,10 %
Vringo Inc.	A1C0Z1	-	-	-
VSE Corp	868172	-	31,180$	-2,41 %
Wafergen Bio-Systems Inc.	A11699	-	-	-
Washington Federal	896421	-	27,430$	-0,51 %
Washington Trust Bancorp	919434	-	49,020$	+0,18 %
Waterstone Financial	A1XCHS	-	16,400$	+0,80 %
Wave Systems Corp.	A1W1W4	-	-	-
Wayne Savings Bancshares, Inc.	165391	-	18,610$	-6,01 %
Wayside Technology Group	A0KFCZ	-	11,516$	+0,05 %
WD-40 Company	878588	-	162,090$	+0,35 %
Web.com Group	A0RBSY	-	24,185€	-0,15 %
WebMD Health Corp.	A0HF1T	-	-	-
Wellesley Bancorp	X	-	31,200$	0,00 %
Wendy's Company	A1JB8H	1	19,432$	+0,16 %
Werner Enterprises	871329	-	30,572$	+0,10 %
WesBanco	923622	-	40,440$	-0,27 %
West Bancorporation	634741	-	19,750$	0,00 %
Westamerica Bancorporation	884167	-	59,040$	-0,44 %
Westell Technologies Inc	898331	-	2,020$	+0,50 %
Western Digital Corp	863060	-	36,431$	+0,28 %
Westmoreland Coal Co.	859993	-	0,175€	0,00 %
Westport Fuel Systems	A0Q67T	-	2,707$	+0,25 %
Weyco Group	857366	-	30,500$	-3,54 %
Wheeler Real Estate Investment Trust Inc.	A1J8P7	-	2,250$	-14,12 %
Whole Foods Market	886391	-	-	-
WI-LAN INC.	919529	-	-	-
Wilhelmina International	A117S2	-	5,440$	0,00 %
Willamette Valley Vineyards	676910	-	7,351$	+1,39 %
Willdan Group	A0LB1U	-	32,013$	+0,14 %
Willis Lease Finance Corp	920892	-	35,980$	-0,88 %
Windstream Holdings Inc.	A1W4XQ	-	-	-
Winmark Corp	890899	-	-	-
Wintrust Financial Corp	908658	-	71,850$	-0,50 %
WisdomTree Investments	A0F61X	1	6,185$	-0,24 %
Wix.com Ltd	A1W7AU	1	143,156$	+0,15 %
Woodward	919406	-	112,898$	+1,04 %
World Acceptance Corp	892493	-	156,841$	+0,37 %
WPCS International Incorporated	A1WZM7	-	-	-
WSFS Financial Corp	878178	-	39,800$	+0,58 %
WSI Industries	865895	-	-	-
WVS Financial Corp	923571	-	15,830$	+2,79 %
Wynn Resorts Limited	663244	-	115,764$	+0,13 %
Xcerra Corp	A114VJ	-	13,998$	-1,90 %
Xencor	A1W96L	-	31,371$	+0,20 %
Xenoport Inc.	A0EQ96	-	-	-
xG Technology Inc	A1T71E	-	-	-
Xilinx	880135	2	105,598$	+0,17 %
Xoma Corp.	A1JR93	-	-	-
Xoom Corp	A1KCWP	-	-	-
Yahoo! Inc.	900103	-	-	-
Yandex NV	A1JGSL	-	38,457$	+1,34 %
York Water Company	603050	-	34,768$	+0,51 %
You on Demand Holdings Inc.	A1JT3K	-	-	-
YRC Worldwide	A1JQVM	-	4,149$	+0,22 %
Zafgen	A11544	-	1,365$	-0,35 %
ZAGG	A0RLZY	-	7,011$	+0,15 %
ZaZa Energy Corp	A12AEU	-	-	-
Zebra Technologies Corp	882578	1	191,633$	+0,43 %
Zion Oil & Gas	A0MX1U	-	0,374$	+0,13 %
Zions Bancorporation NA	856942	-	44,944$	+0,14 %
ZIOPHARM Oncology	A0JMYA	-	5,308$	+1,69 %
Zix Corp	878243	1	9,415$	+0,38 %
Zogenix, Inc.	A1C85P	-	-	-
Zulily Inc.	A1W76V	-	-	-
Zumiez	A0EATL	1	23,303$	+0,06 %
Zynga	A1JMFQ	-	6,146$	-0,87 %