Nasdaq Composite

1-800 Flowers.Com 924904 - 14,316$ -0,17 %
1347 Property Insurance Holdings A111E4 - 4,480$ -0,88 %
1st Constitution Bancorp (NJ) A0D98F 1 17,250€ +0,88 %
1st Source Corp 919913 - 45,530$ +2,09 %
2U A1XEYD - 16,724$ -0,57 %
8x8 907912 - 19,477$ -0,47 %
A Schulman 860913 - 30,208€ -17,01 %
A-Mark Precious Metals A1XEER - 12,955$ +0,42 %
AAON 894255 - 47,031$ +0,02 %
Aastrom Biosciences Inc. A1W6ZY - - -
ABAXIS INC. 883404 - 71,740€ +0,37 %
ABIOMED 873886 - 169,290$ -0,21 %
Abraxas Petroleum Corp 888102 - 0,367$ -1,48 %
Acacia Research Corp 164631 - 2,752$ +0,44 %
Acadia Healthcare Company A1JNMF - 29,621$ +0,04 %
ACADIA Pharmaceuticals 603035 - 40,439$ -0,20 %
Accelerate Diagnostics A1KA68 - 17,965$ -0,19 %
Acceleron Pharma A1W5LE - 39,371$ -0,25 %
Accuray A0MKWM - 2,671$ +0,03 %
AcelRx Pharmaceuticals A1H64B - 2,184$ -0,29 %
Aceto Corp 885230 - 0,116$ +42,14 %
Achaogen A1XFMJ - 0,014$ +3,07 %
Achillion Pharmaceuticals A0LCU8 - 3,625$ -0,13 %
ACI Worldwide A0MXU1 - 30,833$ +0,01 %
ACNB Corp A0YHBJ - 33,750$ 0,00 %
Acorda Therapeutics A0BK80 - 2,406$ -0,18 %
Acorn Energy, Inc. A0LBDV - - -
Activision Blizzard A0Q4K4 5 54,665$ -0,28 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals A111X7 - 3,752$ -0,21 %
Adamis Pharmaceuticals Corp A1XA2F - 0,538$ -0,35 %
Addus HomeCare Corp A0YBKM - 82,688$ -0,06 %
ADDvantage Technologies Group 906955 - 1,940$ +0,52 %
Adept Technology Inc. A0D8RW - - -
Adobe 871981 - 277,216$ -0,39 %
ADTRAN 892015 1 9,040$ 0,00 %
Advanced Emissions Solutions A1W1ZU - 13,511$ +0,01 %
Advanced Energy Industries 898006 - 53,803$ -0,05 %
Advaxis A1W2SK - 0,326€ -26,85 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 19,000€ +0,53 %
Aehr Test Systems 908802 - 1,741$ +0,08 %
Aemetis A114CC - 1,045€ +2,45 %
Aerie Pharmaceuticals A1W7RL 1 20,398$ +1,23 %
AeroVironment A0MJX7 - 56,288$ -0,16 %
AEterna Zentaris Inc. A1J5XC - - -
Affymetrix 901198 - - -
Agenus A1JLKZ - 2,620$ -0,40 %
Agile Therapeutics A1135H - 1,135$ +0,45 %
Agilysys 913094 - 24,100€ +0,42 %
Agios Pharmaceuticals A1W2RM - 32,523$ -0,30 %
Air T 867968 - 19,680$ +2,61 %
Air Transport Services Group A0Q2GH - 19,587$ -0,12 %
Akamai Technologies 928906 - 89,292$ -0,29 %
Akebia Therapeutics A1XF0S - 4,295$ -0,34 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
Akorn 888920 - 3,902$ -0,20 %
Alaska Communications Systems Group 929382 - 1,495€ +1,01 %
Albany Molecular Research Inc. 918849 - - -
Alder BioPharmaceuticals A113TL - 18,657$ -1,13 %
Aldeyra Therapeutics A111X8 - 5,168$ -0,04 %
Alexion Pharmaceuticals 899527 2 99,320$ +0,07 %
Alico 854721 - 34,441$ +1,42 %
Align Technology 590375 - 200,158$ 0,00 %
Alimera Sciences A0Q78Q - 0,400$ +0,02 %
Alkermes plc A1JKVH - 17,987$ -0,18 %
Allegiant Travel Company A0LFDN 1 135,500€ -0,37 %
Alliance Resource Partners LP 925301 - 13,959$ -0,15 %
Allied Motion Technologies 157493 - 33,957$ -0,01 %
Allot Ltd A0LE7C - 7,571$ +0,15 %
Allscripts Healthcare Solutions 607917 - 10,576$ -0,13 %
Alnylam Pharmaceuticals A0CBCK - 78,752$ -0,28 %
Alpha and Omega Semiconductor Limited A1CXBR - 12,856$ -0,19 %
Altair Nanotechnologies Inc. A1KAR5 - - -
Altera 875650 - - -
Altisource Portfolio Solutions SA A0X9T0 - 21,330$ +0,09 %
Altra Industrial Motion Corp A0LGD8 - 26,450$ +3,89 %
AMAG Pharmaceuticals A0MXU2 - 11,008$ -0,34 %
Amazon.com 906866 36 1.728,557$ -0,19 %
Ambac Financial Group A1T95E - 19,517$ -0,07 %
Ambarella A1J58B - 53,468$ -0,25 %
AMC Networks A1JBRG - 47,502$ -1,85 %
Amdocs Limited 915119 - 65,926$ -0,11 %
Amedisys 915582 - 129,629$ -0,31 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco 904412 - 351,000€ +2,03 %
America First Multifamily Investors LP 920614 - 7,060€ +2,78 %
America's Car-Mart 889634 - 87,019$ -0,12 %
American Airlines Group A1W97M 4 27,367$ +0,04 %
American Capital Agency Corp. A0QZ3E - - -
American National Bankshares 657837 - 35,270$ +1,00 %
American National Insurance Company 858303 - 105,000€ -0,94 %
American Public Education A0M613 - 20,200€ 0,00 %
American River Bankshares 634818 - 14,230$ +4,63 %
American Software 868053 - 14,300€ +2,14 %
American Woodmark Corp 871501 - 95,572$ -0,04 %
Ameris Bancorp A0HNB2 - 39,890$ +1,22 %
AMERISAFE A0HMCU - 58,000€ 0,00 %
AmeriServ Financial 885800 - 4,150$ +0,73 %
Ames National Corp A0DNWF - 27,920$ +1,49 %
Amgen 867900 1 200,596$ -0,10 %
Amicus Therapeutics A0MSMZ - 7,826$ -0,37 %
Amkor Technology 911648 - 9,728$ -0,33 %
Amphastar Pharmaceuticals A11664 - 19,727$ -0,22 %
Amtech Systems 914333 - 5,600$ -0,53 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Amyris Biotechnologies Inc. A1C51H - - -
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Analog Devices 862485 - 110,837$ -0,34 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Andersons 920678 - 18,618$ -0,12 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 - 14,580$ +0,42 %
ANI Pharmaceuticals A1W15D - 71,469$ -0,13 %
Anika Therapeutics 889120 - 57,065$ -0,08 %
ANSYS 901492 1 223,461$ -0,31 %
Antares Pharma 903128 - 3,282$ -0,24 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Aoxin Tianli Group Inc A119BZ - - -
API Technologies Corp. A1H5JE - - -
Apogee Enterprises 867209 - 33,200€ +0,61 %
Apollo Education Group Inc. 898968 - - -
Apple 865985 83 235,186$ -0,43 %
Appliance Recycling Centers of America 908626 - 3,678€ +552,62 %
Applied Genetic Technologies Corp A110V2 - 3,068$ +0,25 %
Applied Materials 865177 - 51,494$ -0,49 %
Applied Optoelectronics A1W4EQ - 10,350$ -0,44 %
Approach Resources A0M7H8 - 0,135$ +9,89 %
Aquinox Pharmaceuticals A1XDJL - 2,775€ -15,40 %
Aratana Therapeutics A1W10A - 4,328€ -2,43 %
ARC Group Worldwide A1J2RL - 0,269$ +2,51 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp A113JL - 26,100€ +2,76 %
Arch Capital Group Ltd 590336 - 37,500€ +0,27 %
Ardelyx A116X0 - 4,647$ -0,07 %
Arena Pharmaceuticals 939027 - - -
Argo Group International Holdings Ltd A0MYRH - 61,000€ 0,00 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - 20,765$ +0,22 %
Arotech Corp A0J3J9 - 2,962$ -0,28 %
ArQule 903396 - 8,600$ +0,24 %
Array BioPharma 580564 - 43,030€ +0,14 %
Arris Group Inc. A1T89M - - -
Arrow Financial Corp 920764 - 32,790$ +0,15 %
Art's-Way Manufacturing Co 868070 - 2,000$ +0,01 %
Artesian Resources Corp 920766 - 36,730$ -0,76 %
Aruba Networks Inc. A0MNAC - - -
Ascena Retail Group A1H5VP - 0,380$ +0,08 %
Ascent Solar Technologies Inc. A12ATN - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 1,450$ +0,69 %
ASM International N.V. A0X96X - 96,128$ -0,81 %
ASML Holding NV A1J85V 1 258,390$ -0,62 %
Aspen Technology 893189 - 121,693$ +0,12 %
Assembly Biosciences A117S1 - 8,739$ +0,33 %
Associated Banc-Corp 907145 - 17,950€ +1,41 %
Asta Funding 898085 - 6,620$ +0,46 %
Astec Industries 885275 - 27,500€ +1,10 %
Astronics Corp 867880 - 29,551$ -0,03 %
AstroNova 922775 - 16,200$ +2,86 %
Asure Software A0YH66 - 8,773$ -0,19 %
athenahealth A0MWXF - 119,550€ +100,04 %
Athersys A0M085 - 1,363$ -0,52 %
Atlantic American Corp 865324 - 2,550$ +2,00 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 24,167$ -0,18 %
Atlanticus Holdings Corp A1J9JF - 8,110$ +10,34 %
Atlas Air Worldwide Holdings A0DK5Y - 21,800$ +2,49 %
Atlas Financial Holdings A1KDBH - 0,430$ +4,85 %
Atmel 882557 - - -
AtriCure A0ES9W - 26,159$ +0,53 %
Atrion Corp 922778 - 779,630$ -0,17 %
Attunity Ltd 885091 - 20,923€ +0,05 %
Auburn National Bancorporation 346008 - 43,600$ -0,73 %
Audience Inc A1JX6X - - -
AudioCodes Ltd 922683 - 17,954$ +0,02 %
Autodesk 869964 - 149,807$ -0,34 %
Automatic Data Processing 850347 - 161,975$ -0,34 %
Auxilium Pharmaceuticals Inc. A0B7E6 - - -
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN A0H0YQ - - -
AVEO Pharmaceuticals A0YH9L - 0,827$ -0,27 %
Avis Budget Group A0KEE9 1 28,242$ -0,13 %
Aware 902788 - 2,911$ -0,66 %
Axogen A1JMHK - 11,664$ -0,23 %
AXT 914410 - 2,979$ -0,35 %
B Communications Ltd A0M63A - 1,250$ +4,59 %
B.O.S. Better Online Solutions 914000 - 2,275$ -0,41 %
Balchem Corp 905650 - 99,489$ -0,25 %
Ballard Power Systems A0RENB 2 5,126$ +0,70 %
BancFirst Corp 886171 - 55,160$ +1,85 %
Bancorp (The) A0DPKZ - 9,900$ +2,22 %
Bank of Commerce Holdings (CA) A0DK7X - 10,930$ +3,11 %
Bank of Marin Bancorp A0MWPL - 41,100$ +0,96 %
Bank of South Carolina Corp A0D90A - 18,814$ +0,99 %
Bank of the James Financial Group A0YHVZ - 14,015$ +0,11 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 11,970$ +0,76 %
Bankwell Financial Group A1W5CP - 27,480$ -0,07 %
Banner Corp A1JBAL - 53,470$ +1,69 %
Barrett Business Services 886799 - 86,671$ -0,01 %
Bassett Furniture Industries 906816 - 14,390$ +3,53 %
Baxano Surgical Inc A1WZ6Y - - -
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BCB Bancorp A0ESUL - 12,930$ +0,23 %
Beacon Roofing Supply A0DJZ9 - 27,700€ -1,07 %
Beasley Broadcast Group 932652 - 2,620€ +0,77 %
Bed Bath & Beyond 884304 6 12,666$ -2,38 %
Bel Fuse 876528 - 12,402$ -1,88 %
Bel Fuse 915578 - 14,700$ +7,46 %
Benefitfocus A1W5CS - 23,704$ -0,44 %
BGC Partners A0NJH6 - 5,475$ -0,19 %
Big 5 Sporting Goods Corp 634728 - 2,394$ +0,16 %
Bioanalytical Systems 923198 - 3,340€ +1,21 %
BioCryst Pharmaceuticals 896047 - 2,437$ -0,35 %
BioDelivery Sciences International 766464 - 4,742$ -0,16 %
Biogen 789617 - 222,763$ -0,20 %
BioLife Solutions A1XCF2 - 15,353$ +0,94 %
BioMarin Pharmaceutical 924801 - 67,307$ -0,08 %
BioScrip A0DQLD - 2,468€ 0,00 %
BioSpecifics Technologies Corp 912621 - 50,181$ -0,12 %
Biostar Pharmaceuticals Inc. A1JWLJ - - -
BioTelemetry A1W3Q2 - 38,739$ -0,26 %
BJ's Restaurants A0B7Y0 - 36,047$ +0,19 %
Blackbaud A0B9Q0 - 93,653$ +0,04 %
BlackBerry Limited A1W2YK 4 5,311$ -0,17 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
Bloomin' Brands A1JWXL - 18,988$ +0,01 %
Blucora A1JZBJ - 21,132$ -0,30 %
bluebird bio A1W025 - 87,885$ -0,29 %
Blueknight Energy Partners LP A0YF1Y - 1,041€ +4,39 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 9,463$ -0,24 %
BOK Financial Corp 923203 - 75,530$ +1,63 %
Bonso Electronics International 911741 - 2,450$ +4,12 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boston Private Financial Holdings 924513 - 10,300€ +3,00 %
Bottomline Technologies 919081 - 40,179$ -0,28 %
Breitburn Energy Partners LP A0LCCM - - -
Bridge Bancorp A0Q4E6 - 29,630$ +1,61 %
Bridgford Foods Corp 873601 - 29,240$ +4,39 %
Brightcove A1JTPT - 10,614$ +0,13 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
BroadVision A0RBSP - 2,369$ +0,39 %
Broadway Financial Corp A0D90C - 1,760$ +6,02 %
Broadwind Energy A1J3B2 - 1,638$ -0,10 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookline Bancorp 661726 1 13,250€ +1,15 %
Brooks Automation 257275 - 37,413$ -0,26 %
Bruker Corp 813534 - 43,758$ +0,06 %
Bryn Mawr Bank Corp 923210 - 36,000$ +1,15 %
BSD Medical Corp. 868245 - - -
BSQUARE Corp A0HGDS - 1,155$ -0,43 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Builders FirstSource A0ER15 - 20,664$ -0,03 %
Burcon NutraScience Corp. 157793 - 0,994$ -0,28 %
C&F Financial Corp 924165 - 52,110$ -0,84 %
C.H. Robinson Worldwide A0HGF5 - 84,995$ -0,30 %
CA A0JC59 - 38,895€ -0,17 %
Cabot Microelectronics Corp 936382 - 139,488$ -0,20 %
Cadence Design Systems 873567 - 65,725$ -0,27 %
CADIZ A0BK9G - 10,950€ +0,46 %
Caesars Entertainment Corp A1C9E4 - 11,890$ -0,46 %
Caesarstone Ltd A1JV50 - 16,557$ -0,08 %
Cal-Maine Foods 907664 - 39,295$ -0,04 %
CalAmp Corp A0B7RX - 10,125$ -0,34 %
Calavo Growers 692952 - 93,840$ +2,36 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP 1 3,552$ -0,22 %
Camden National Corp 930042 - 42,440$ +0,07 %
Camtek Ltd A0H0YX - 10,007$ +0,07 %
Canadian Solar A0LCUY - 18,714$ +0,02 %
Cancer Genetics A1W4HC 1 0,165$ +1,45 %
Canterbury Park Holding Corp 938039 - 12,314$ +1,52 %
Capital City Bank Group 923192 - 26,920$ +1,20 %
Capital Southwest Corp 923189 - 21,740$ -0,05 %
Capitala Finance Corp A1W6DQ - 8,520$ +0,47 %
Capitol Federal Financial A1H4TW - 12,650€ +1,20 %
Capstone Turbine 615344 - - -
Cara Therapeutics A1XDTK - 18,755$ -0,48 %
Carbonite A1JJ44 - 14,457$ -0,06 %
Cardiovascular Systems A0RF8V - 46,540$ -0,11 %
Cardtronics Inc A0M1RM - - -
CareDx A118WG - 28,099$ -0,18 %
Career Education Corp 912062 - 15,174$ -0,34 %
CareTrust REIT A11398 - 23,550$ -0,46 %
Carlyle Group LP (The) A1JXD8 1 25,712$ -0,23 %
Carolina Financial Corp A117KU - 32,100€ +1,58 %
Carrizo Oil & Gas 908620 - 7,890$ -1,62 %
Carrols Restaurant Group A0LGD7 - 6,860$ +1,18 %
Carver Bancorp A1JNKY - 2,900$ -1,87 %
Casella Waste Systems 910249 - 42,856$ -0,40 %
Casey's General Stores 885039 - 161,517$ +0,04 %
CASI Pharmaceuticals A116GB - 3,239$ +1,22 %
Cass Information Systems 917071 - 52,170$ +0,56 %
Catalyst Pharmaceuticals A0LCUL - 4,816$ -0,30 %
Catamaran Corp. A1J08W - - -
Cathay General Bancorp 923184 - 31,400€ +1,95 %
Cavco Industries 812972 - 191,100$ +1,44 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
Cboe Global Markets A1CZTX - 115,312$ -0,25 %
CDW Corp A1W0KL - 113,000€ 0,00 %
CECO Environmental Corp 906379 - 6,759$ -0,16 %
Celgene Corp 881244 - 100,180$ -0,39 %
Celladon Corp. A1XDTJ - - -
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellular Biomedicine Group A1JUHH - 14,912$ -0,12 %
Cellular Dynamics International Inc A1W251 - - -
Cempra Inc. A1JTXW - - -
CenterState Bank Corp 631648 - 23,480$ +2,09 %
Central European Media Enterprises Ltd 931407 - 4,552$ +0,37 %
Central Garden & Pet Company A0LGZP - 24,500€ +2,08 %
Central Garden & Pet Company 887131 - 28,606$ -0,12 %
Central Valley Community Bancorp A0B9QZ - 20,530$ +1,68 %
Century Aluminum Company 899867 - 6,418$ -0,04 %
Century Bancorp 766141 - 87,800$ -2,12 %
Century Casinos 889628 - 7,454$ -0,22 %
Ceragon Networks Ltd 941230 - 2,719$ -0,03 %
Cerner Corp 892807 - 67,394$ -0,27 %
Cerus Corp 905249 - 4,480$ -0,22 %
Cesca Therapeutics Inc. A1XERF - - -
CEVA A0BKYT - 28,920$ -0,14 %
Charles & Colvard Ltd 923940 - 1,250€ 0,00 %
Charm Communications Inc. A1CW7X - - -
Chart Industries A0KDX9 - 58,205$ -0,18 %
Check Point Software Technologies Ltd 901638 - 109,756$ -1,35 %
Cheesecake Factory 884888 - 38,961$ -0,28 %
Chefs' Warehouse (The) A1H9UZ - 36,400$ -0,06 %
Chembio Diagnostics A1JY4D - 5,602$ +0,94 %
ChemoCentryx A0NBM2 - 7,559$ -0,41 %
Chemung Financial Corp A0YHJX - 41,840$ -0,38 %
Cherokee 923970 - - -
Children's Place 909471 - 76,090$ +0,01 %
Chimerix A1T65B - 1,547$ -0,21 %
China Advanced Construction Materials Group A1W3TK - - -
China Auto Logistics Inc. A1J6EQ - 2,015€ -1,47 %
China Automotive Systems 727493 - 1,926$ -0,23 %
China Bak Battery Inc. A1J68C - - -
China Biologic Products Inc. A0Q8D9 - - -
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 0,706$ +0,81 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 1,224$ +1,12 %
China Natural Resources A0DNRG - 1,574$ +0,89 %
China Recycling Energy Corp. A0MMJ2 - - -
China XD Plastics Company Limited A0YFVP - 2,246$ -0,82 %
China Yida Holding Co. A1J8JM - - -
ChinaNet Online Holdings Inc A1CV2A - - -
Churchill Downs 923011 - 131,362$ +0,09 %
Chuy's Holdings A1J1DC - 21,700€ +2,36 %
Cimpress NV A0YA63 - 131,878$ -0,30 %
Cincinnati Financial Corp 878440 - 116,049$ -0,07 %
Cintas Corp 880205 1 266,864$ -0,28 %
Cirrus Logic 877381 1 55,758$ -0,63 %
Cisco Systems 878841 3 46,417$ -0,31 %
Citi Trends A0EATE - 18,470$ +1,93 %
Citizens & Northern Corp A0DPS7 - 25,210$ +1,61 %
Citizens Community Bancorp A0LEFB - 11,150$ +2,76 %
Citizens Holding Company 542145 - 19,620$ -2,63 %
Citrix Systems 898407 - 97,992$ -0,23 %
City Holding Company 923222 - 75,040$ +0,15 %
Clean Diesel Technologies Inc. A1C7H7 - - -
Clean Energy Fuels Corp A0MRJL - 2,097$ -0,16 %
Cleantech Solutions Intl Inc. A1JUZA - - -
Clearfield A0NAKY - 12,766$ +3,62 %
ClearOne A1KAES - 1,780$ 0,00 %
ClearSign Combustion Corp A1JXYE - 0,995€ -2,45 %
Cleveland Biolabs Inc. A0KD71 - - -
Clickserive Software Ltd. 938015 - - -
Clovis Oncology A1JPJY - 3,287$ +0,36 %
CME Group A0MW32 1 213,975$ +0,54 %
CNB Financial Corp 351156 - 28,300$ +1,84 %
Coca-Cola Consolidated 860150 1 292,087$ -0,11 %
Codexis A0Q2S4 - 13,362$ -0,36 %
Codorus Valley Bancorp 923699 - 22,250$ +1,00 %
Coffee Holding Co A0ER78 - 3,854$ -0,42 %
Cogent Communications Holdings A0D9JK - 51,250€ +1,49 %
Cognex Corp 878090 - 48,855$ -0,13 %
Cognizant Technology Solutions Corp 915272 - 60,446$ -0,27 %
Coherent 864089 - 156,734$ -0,22 %
Cohu 856506 - 14,199$ -0,46 %
Collectors Universe 769112 - 28,430$ -0,80 %
Colony Bankcorp 923700 - 15,600$ +1,96 %
Columbia Banking System 908712 - 36,090$ +1,92 %
Columbia Laboratories Inc. A1W32U - - -
Columbia Sportswear Company 912855 1 98,314$ -0,04 %
Columbus McKinnon Corp 899458 - 34,780$ +4,35 %
Comcast 157485 - - -
Comcast Corp 157484 3 45,462$ -0,19 %
Commerce Bancshares 859672 - 54,250€ +1,40 %
Commercial Vehicle Group A0B7E5 - 7,218$ -0,10 %
CommScope Holding Company A1W5SD 1 11,164$ -0,36 %
Communications Systems 868361 - 4,280$ +2,39 %
Community Bankers Trust Corp A0Q3X9 - 8,320$ +2,72 %
Community Financial Corp (The) A1W678 - 31,830$ +0,41 %
Community Trust Bancorp 919427 - 41,910$ +0,92 %
Community West Bancshares 923448 - 9,880$ +0,61 %
Commvault Systems A0JL3S - 45,527$ +0,10 %
Compugen Ltd 553001 - 4,168$ -0,05 %
Computer Programs and Systems 575308 - 19,800€ -1,00 %
Computer Task Group 868693 - 4,480€ +0,45 %
Compuware 885187 - - -
comScore A0MSHZ - 2,040$ +1,75 %
Comstock Holding Companies Inc. A0DNX4 - - -
Comtech Telecommunications Corp 860733 1 31,220$ +0,06 %
Conatus Pharmaceuticals A1W3G8 - 0,326$ -1,25 %
Concert Pharmaceuticals A1XEAC - 5,900$ +0,34 %
CONMED Corp 886793 - 94,901$ -0,13 %
Conn's 786993 - 25,330$ +0,20 %
Connecticut Water Service 923231 - 69,952$ -0,05 %
ConnectOne Bancorp A11708 - 22,130$ +0,91 %
Consolidated Communications Holdings A0F43L - 3,421$ -0,41 %
Consolidated Water Co Ltd 913867 - 16,251$ +0,01 %
Consumer Portfolio Services 886210 - 3,294$ +7,64 %
Control4 Corp A1W3KT - 21,463€ +0,28 %
Conversant Inc X - - -
Copart 893807 - 81,260$ -0,14 %
Corcept Therapeutics 529882 - 14,060$ -0,28 %
Core Mark Holding Co A0HNLZ - 28,716$ -0,46 %
Cornerstone OnDemand A1H42H - 55,983$ -0,03 %
Coronado Biosciences Inc A1JRZP - - -
CorVel Corp 917184 - 77,300$ +0,87 %
CoStar Group 922134 - 614,645$ +0,09 %
Costco Wholesale Corp 888351 4 297,142$ -0,15 %
Covenant Transportation Group 893229 - 14,350€ +5,51 %
CRA International A0EQWX - 38,000€ +1,06 %
Cracker Barrel Old Country Store A0RD0J 2 159,570$ +0,48 %
Craft Brew Alliance A0Q53X - 8,235$ -0,36 %
Cray A0J271 - 35,289$ +0,80 %
Credit Acceptance Corp 884343 - 464,815$ -0,06 %
Cree 891466 - 47,438$ -0,30 %
Crocs A0HM52 - 30,761$ -0,31 %
Cross Country Healthcare 550897 - 9,970$ +0,50 %
Crossroads Systems Inc. A1JJ9D - - -
Crown Crafts 871235 - 6,550$ +2,99 %
CSG Systems International 899518 - 47,300€ -0,21 %
CSP 877243 - 13,249$ +0,29 %
CTC Media Inc A0JM23 - - -
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - 1,920$ -11,11 %
Cubist Pharmaceuticals 909594 - - -
CUI Global A1JTJF - 0,675€ +0,75 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
CURIS INC. 940909 - 0,400€ -10,61 %
Customers Bancorp A1WZCH - 20,000$ +2,88 %
Cutera A0B9QG - 28,800$ +2,13 %
CVB Financial Corp 925673 - 18,450€ +1,37 %
CVD Equipment Corp A0D94S - 3,110$ -0,01 %
Cyanotech Corp A0LEA5 - 2,367$ -0,58 %
CyberOptics Corp 884075 - 14,328$ +0,27 %
Cyclacel Pharmaceuticals Inc A1J20W - - -
CymaBay Therapeutics A116DD - 4,519$ -0,03 %
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 1 23,392$ -0,25 %
CYREN Ltd 924128 - 1,678$ -0,09 %
CyrusOne A1J84D - 75,944$ -0,21 %
Cytokinetics A1W1KK - 11,131$ -0,44 %
Cytori Therapeutics Inc. A0ETV6 - - -
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 266,940$ -0,19 %
Daktronics 923255 - 6,425€ +1,18 %
Dara Biosciences Inc. A1XD4S - - -
Data I/O Corp 866321 - 3,560€ +1,14 %
Datalink Corp. 925183 - - -
Dehaier Medical Systems Ltd. A0X9WJ - - -
Del Frisco's Restaurant Group A1J2EG - 7,980$ -0,25 %
Delcath Systems Inc. A111EA - - -
Dendreon 615606 - - -
Denny's Corp 919416 - 21,868$ -0,10 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Descartes Systems Group 913612 1 40,470$ +0,17 %
Destination Maternity Corp A0RDZ1 - 0,335€ +32,94 %
Destination XL Group A1H8P9 - 1,450€ +2,11 %
Deswell Industries 902409 - 2,330€ +4,02 %
DexCom A0D9T1 - 154,903$ -0,29 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 135,480$ +0,92 %
Diamondback Energy A1J6Y4 - 82,501$ -1,36 %
Dicerna Pharmaceuticals A1XCYU - 13,450€ +4,26 %
Digi International 878008 - 13,632$ +0,09 %
Digimarc Corp A0RBRR - 38,490$ +4,48 %
Digital Ally A1J3HE - 1,335$ -1,13 %
Dime Community Bancshares 915116 - 21,610$ +0,89 %
Diodes 858600 - 41,328$ -0,22 %
DirecTV A1J1EZ - - -
Discovery A0Q90H - 33,541$ +3,67 %
Discovery A0Q90G - 27,919$ -0,18 %
Discovery A0Q90J - 26,013$ -0,31 %
DISH Network Corp A0NBN0 - 33,997$ -0,19 %
Diversified Restaurant Holdings A0YG3E - 0,530$ 0,00 %
Dixie Group 887758 - 1,095€ +4,29 %
DLH Holdings Corp A1J0M3 - 3,860€ -0,52 %
DNB Financial Corp 767749 - 43,860$ +1,72 %
Dollar Tree A0NFQC 2 114,871$ -0,28 %
Donegal Group 655940 - 14,200$ -0,21 %
Donegal Group 655929 - 12,510$ -0,08 %
Donnelley & Sons Co. 859377 - - -
Dorchester Minerals LP 216526 - 16,250€ +0,31 %
Dorman Products A0J2R0 - 80,878$ -0,30 %
Dreamworks Animation A0B8TN - - -
Dryships Inc. Registered Shares DL -,01 A0DQUS - - -
DSP Group 889828 - 12,750€ -0,39 %
Dunkin' Brands Group A1JHGA 1 77,505$ -0,25 %
Durata Therapeutics Inc. X - - -
DURECT Corp 564868 - 1,698$ -0,12 %
DXP Enterprises 923451 - 29,500€ -0,34 %
Dynagas LNG Parners LP A1W8VH - 1,856$ -0,22 %
Dynatronics Corp A1KAU7 - 1,001$ +3,18 %
E*TRADE Financial Corp A1CZ84 2 39,389$ -0,23 %
Eagle Bancorp A0D9ZK - 42,410$ +1,05 %
Eagle Bancorp Montana A1CVYH - 16,860$ -0,12 %
Eagle Pharmaceuticals A1XEDS - 59,856$ -0,32 %
Eagle Rock Energy Partners, L.P. A0LCL5 - - -
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 - 42,798$ -0,03 %
Eastern Company 939208 - 25,600$ -0,93 %
eBay 916529 24 38,464$ -0,22 %
Ebix 765778 - 39,357$ -0,13 %
Echelon 916398 - - -
Echo Global Logistics A0QZZH - 22,272$ -0,44 %
EchoStar Corp A0NDYQ - 36,472$ +0,12 %
Ecology and Environment 874875 - 15,140$ -0,25 %
Educational Development Corp 893420 - 7,020$ +10,20 %
eGain Corp 893677 - 7,420$ 0,00 %
eHealth A0LBT4 - 55,975$ -0,01 %
Einstein Noah Restaurant Group, Inc. A0MUH9 - - -
El Pollo Loco Holdings A117LA - 11,642$ +0,10 %
Elbit Systems Ltd 904218 - 165,021$ +0,27 %
Electro Scientific Industries 871680 - 26,495€ +0,20 %
Electro-Sensors 657846 - 3,803$ +0,09 %
Electronic Arts 878372 2 95,022$ +0,88 %
Electronics for Imaging 885750 - 33,050€ +0,20 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 14,490$ +0,58 %
Eltek Ltd 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 36,010$ +0,03 %
Emclaire Financial Corp A0YEC0 - 30,600$ +0,62 %
EMCORE Corp A1JT9R - 2,887$ -0,09 %
Enanta Pharmaceuticals A1T7BJ - 59,217$ +0,32 %
Encore Capital Group 924129 - 29,200€ +3,55 %
Encore Wire Corp 892473 - 57,079$ +0,16 %
Endo International plc A1XE6M - 3,695$ -0,27 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW - 3,906$ -0,36 %
Energous Corp A110V4 - 3,305$ -3,08 %
Energy Focus A118RP - 0,525€ +28,05 %
Energy Recovery A0NJUL - 9,420$ +0,11 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
ENGlobal Corp 924250 - 1,021$ +0,06 %
Enlivex Therapeutics Ltd A119KH - 7,633$ +0,43 %
Enphase Energy A1JC82 - 24,142$ -0,57 %
Ensign Group (The) A0MSST - 39,790$ -0,28 %
Enstar Group Limited A0MKMM - 189,250$ +1,12 %
Entegris 938201 - 47,324$ -0,10 %
Enterprise Bancorp A0DQ1D - 28,460$ +2,34 %
Enterprise Financial Services Corp A0DQZ3 - 40,260$ +2,01 %
Envivio Inc. A1JXGQ - - -
Enzon Pharmaceuticals, Inc. 873997 - 0,233$ +1,15 %
EPIRUS Biopharmaceuticals, Inc. A117U3 - - -
Epizyme A1T9L2 - 9,986$ -0,44 %
ePlus 923612 - 76,444$ -0,39 %
Equinix Inc. 165241 - - -
Ericsson 765913 1 8,353$ -0,97 %
Erie Indemnity Company 919562 - 185,021$ +0,07 %
Escalade 923795 - 10,150€ +4,10 %
Esperion Therapeutics A1W1SJ - 38,390$ -0,05 %
ESSA Bancorp A0MN42 - 16,100$ +0,31 %
Euro Tech Holdings Company Limited A1JSYR - 2,459$ -0,54 %
Euronet Worldwide 905247 - 146,487$ -0,17 %
Evoke Pharma A1W6DP - 0,797$ -0,34 %
Evolving Systems A0M8ZW - 1,152$ -2,36 %
Exact Sciences Corp 590273 - 92,250$ -0,27 %
Exelixis 936718 - 16,519$ -0,01 %
EXFO A1CS9D - 3,810$ +0,79 %
ExlService Holdings A0LB2A - 59,750€ +1,27 %
ExOne Company (The) A1KCMF 2 7,111$ -0,26 %
Expedia Group A1JRLJ - 137,889$ -0,28 %
Expeditors International of Washington 875272 - 74,228$ -0,19 %
Exponent 880114 - 70,491$ +0,10 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extreme Networks 920402 - 7,308$ -0,23 %
EYEPOINT PHARMAC. DL-,01 A0Q4DQ - 0,957€ +1,65 %
EZCORP 882641 - 5,225€ +4,92 %
F5 Networks 922977 - 135,317$ -0,26 %
Facebook A1JWVX 97 183,385$ -0,44 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
Farmer Brothers Company 873769 - 13,748$ -0,16 %
Farmers National Banc Corp A0YG3S - 14,430$ +2,20 %
FARO Technologies 909382 - 47,530$ -0,57 %
Fastenal Company 887891 18 35,729$ -1,68 %
Fate Therapeutics A1W50M - 14,182$ -0,48 %
Fauquier Bankshares 764516 - 19,125$ +0,66 %
Fiesta Restaurant Group A1JXFE - 8,225€ -3,24 %
Fifth Third Bancorp 875029 - 26,812$ -0,14 %
Financial Institutions 626516 - 29,780$ +1,81 %
Finisar Corp A0YA7Q - 23,816$ +0,19 %
Finjan Holdings A1W4L1 - 2,050$ +0,49 %
FireEye A1W4G7 1 15,035$ -0,30 %
First Bancorp A0QZU1 - 27,290$ +1,22 %
First Bancorp 923506 - 35,680$ +1,45 %
First Bancshares A0KETG - 31,790$ +1,92 %
First Bank A1XBPP - 10,560$ +1,15 %
First Business Financial Services A0HGPP - 23,960$ +2,00 %
First Capital A0D98G - 58,300$ +0,40 %
First Citizens BancShares 925298 - 430,000€ +1,42 %
First Community Bankshares 634813 - 31,970$ +0,19 %
First Community Corp A0DKLK - 19,080$ +0,37 %
First Defiance Financial Corp 923779 - 28,060$ +0,29 %
First Financial Bancorp 919105 - 21,700€ +3,33 %
First Financial Bankshares 923774 - 33,150$ +1,22 %
First Financial Corp 923508 - 42,370$ +1,19 %
First Financial Northwest A0M269 - 14,120$ +0,57 %
First Internet Bancorp A0JKC8 - 21,760$ +3,62 %
First Interstate BancSystem A1CVGL - 37,100€ +2,49 %
First Merchants Corp 919326 - 37,413$ +0,01 %
First Mid Bancshares A0YG4U - 34,140$ +0,56 %
First Midwest Bancorp 923762 1 17,450€ +1,45 %
First of Long Island Corp 769059 - 22,620$ +0,85 %
First Savings Financial Group A0RA8R - 62,710$ -0,41 %
First Solar A0LEKM - 56,662$ -0,28 %
First United Corp 923764 - 23,020$ +0,70 %
Fiserv 881793 1 105,700$ +0,02 %
Five Below A1JZ18 - 130,068$ -0,06 %
Five Prime Therapeutics A1W5T9 1 4,147$ +0,16 %
Five9 A1XFG9 - 55,446$ -0,24 %
Flex Ltd 890331 - 9,781$ -0,39 %
Flexion Therapeutics A1XEDR 1 13,472$ +0,84 %
Flexsteel Industries 915873 - 14,590$ +2,96 %
FLIR Systems 917029 - 52,831$ -0,28 %
Fluidigm Corp A0RADJ - 4,295$ -0,35 %
Flushing Financial Corp 898266 - 18,950€ +2,43 %
Fonar Corp A0MQFC - 18,150€ +1,40 %
ForceField Energy Inc. A1W4XU - - -
FormFactor 577767 1 20,028$ -0,11 %
Formula Systems (1985) Ltd 912648 - 69,267$ +1,47 %
Forrester Research 903998 - 29,300€ +1,74 %
Fortinet A0YEFE - 78,888$ -0,34 %
Forward Air Corp 919103 - 62,245$ +2,31 %
Forward Industries 907655 - 1,020$ +2,00 %
Fossil Group A1W0DE 1 11,086$ -0,35 %
FOSTER WHEELER A0RFLU - - -
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 63,941$ -0,03 %
Franklin Electric Co 877518 - 42,600€ 0,00 %
Fred's 884170 - 0,044$ -1,76 %
FreightCar America A0D890 - 3,890€ +1,83 %
Frequency Electronics 858079 - 11,524$ -0,66 %
Fresh Market Inc. A1CYYW - - -
Frontier Communications Corp. A0Q7PU - - -
FS Bancorp X - 51,060$ +0,75 %
FTD Companies A1W5WK - 0,017$ -1,08 %
Fuel Tech A0LB74 - 0,979$ +0,42 %
Fuelcell Energy Inc. 884382 - - -
Full House Resorts A0D8KQ - 2,190$ +1,39 %
Fulton Financial Corp 922244 - 14,350€ +1,77 %
FX Energy Inc. 922237 - - -
G Willi-Food International Ltd 938383 - 10,750$ +1,42 %
G-III Apparel Group Ltd 890380 - 26,202$ -0,49 %
Galectin Therapeutics A1JV3R - 4,111$ +0,76 %
Galena Biopharma Inc. A1JLGN - - -
Galmed Pharmaceuticals Ltd A1XFUX - 3,673$ -0,73 %
Gaming and Leisure Properties A1W6DM - 38,512$ -0,18 %
Garmin Ltd A1C06B 3 87,472$ +0,45 %
Geeknet Inc. A1C875 - - -
Gencor Industries 910314 - 11,260$ +4,74 %
General Finance Corp A0MKWT 1 8,380$ +2,32 %
GenMark Diagnostics A1CVZA - 5,429$ -0,38 %
Genomic Health A0F6J5 - 68,542$ -0,29 %
Gentex Corp 868891 1 26,363$ -0,29 %
Gentherm A1J4AC - 41,092$ +0,01 %
Geospace Technologies Corp A1J5K9 - 13,658$ -0,53 %
German American Bancorp 923760 - 28,700€ +1,06 %
Geron Corp 902213 2 1,526$ -0,26 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries A0DK96 - 40,300€ -0,25 %
Giga-tronics Inc. 922256 - 0,273€ +12,81 %
Gigamedia 935037 - - -
Gilat Satellite Networks Ltd 886167 - 7,425€ -0,34 %
Gilead Sciences 885823 6 63,608$ -0,60 %
Glacier Bancorp 634810 - 36,500€ +0,83 %
Gladstone Commercial Corp 260884 - 23,041$ +0,09 %
Gladstone Land Corp A1KCL7 - 11,861$ -0,08 %
Glen Burnie Bancorp 764515 - 10,800$ -0,74 %
Global Eagle Entertainment A1JDGQ - 0,619$ -0,05 %
Globe Specialty Metals Inc. A0NF7S - - -
Glu Mobile A0MLUQ - 5,456$ -0,26 %
GlycoMimetics A1W8HZ - 4,568$ -0,25 %
Gogo A1W078 - 5,600$ +0,72 %
Golar Lng Ltd 677102 - 14,590$ -0,10 %
Golar LNG Partners LP A1H9DR - 10,207$ -0,33 %
Good Times Restaurants A1H5YS - 1,839$ -0,07 %
Goodyear Tire & Rubber Company (The) 851204 - 14,266$ -0,65 %
Google Inc. A0B7FY - - -
Google Inc. Registered Shares C A110NH - - -
GoPro A1XE7G 7 3,727$ -0,35 %
Gordmans Stores, Inc. A1C5WH - - -
Grand Canyon Education A0Q8E2 - 99,227$ -0,07 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,325€ +1,91 %
Great Southern Bancorp 923737 - 56,560$ +1,33 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q - 11,036$ -0,58 %
Greene County Bancorp 539975 - 27,650$ +0,29 %
Greenlight Capital Re Ltd A0MLRN - 9,175€ +0,82 %
Griffin Industrial Realty 925059 - 36,300$ -0,71 %
Grifols SA A1J1E2 - 20,669$ +1,57 %
Groupon A1JMC2 - 2,812$ -0,29 %
GSI Technology A0EAS3 - 7,800$ +1,56 %
GT Advanced Technologies, Inc. A1JDP0 - - -
Guanwei Recycling Corp. A1J9L0 - - -
Guaranty Federal Bancshares 923446 - 24,250$ -0,76 %
Gulf Island Fabrication 906405 - 4,920€ +1,65 %
Gulf Resources A0YBYT - 0,646$ +2,14 %
Gulfport Energy Corp A0BKZ7 1 2,770$ -0,71 %
H&E Equipment Services A0ESPV - 28,152$ -0,13 %
Hackett Group A0NAKZ - 16,336$ +0,04 %
Hain Celestial Group 908170 - 20,915$ +1,04 %
Hallador Energy Company A1CUUM - 3,130€ +2,29 %
Hallmark Financial Services A0KDXW - 18,830$ +0,64 %
Halozyme Therapeutics A0DLHS - 16,004$ -0,29 %
Hancock Whitney Corp 919175 - 37,614$ -0,04 %
Hanmi Financial Corp A1JRR1 - 16,350€ +0,93 %
Hansen Medical Inc. A0LHLD - - -
Harmonic 895791 - 6,123$ +0,05 %
Harris & Harris Group Inc. 911428 - - -
Harvard Bioscience 578107 - 2,819$ -0,04 %
Harvest Capital Credit Corp A1XDF8 - 9,880$ +0,71 %
Hasbro 859888 - 121,290$ 0,00 %
Hawaiian Holdings 724567 - 27,468$ -0,19 %
Hawkins 923728 - 39,610$ +1,72 %
Hawthorn Bancshares A0MU9F - 24,000$ +1,01 %
Haynes International A0DQY1 - 32,300€ +0,31 %
HD Supply Holdings A1W0DH - 39,110$ +0,13 %
Health Insurance Innovations A1KC4C - 23,900€ +6,70 %
Healthcare Services Group 870932 - 24,719$ -0,41 %
HealthEquity A119D1 - 54,166$ -0,14 %
HealthStream 927014 - 25,857$ +0,07 %
Heartland Express 887890 - 19,650€ +0,77 %
Heartland Financial USA 812814 - 40,500€ +2,27 %
Heidrick & Struggles International 920930 - 23,300€ 0,00 %
Helen of Troy Limited 869993 1 154,498$ -0,23 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 11,720$ +0,77 %
Hennessy Advisors A0LEEJ - 11,070$ +1,56 %
Henry Schein 897961 - 62,771$ -0,27 %
Heritage Commerce Corp 924039 - 11,360$ +1,34 %
Heritage Financial Corp 923691 - 26,390$ +1,00 %
Heritage-Crystal Clean A0NGTE - 25,740$ -0,23 %
Herman Miller 863205 1 44,594$ -0,17 %
Heron Therapeutics A1XB6K - 17,838$ -0,32 %
Heska Corp A1H5J3 - 72,817$ -0,21 %
Hibbett Sports A0MK8D - 23,041$ -0,21 %
Highpower International A1C70A - 4,719$ -0,24 %
Highway Holdings Limited 905948 - 1,696$ -0,81 %
Hingham Institution for Savings 916685 - 189,020$ +0,91 %
HMN Financial 923718 - 22,000$ +0,69 %
HMS Holdings Corp 213774 - 33,739$ -0,06 %
Hollysys Automation Technologies Ltd A0X91G - 14,293$ -0,47 %
Hologic 879100 - 48,675$ -0,24 %
Home Bancorp A0RA0F - 38,520$ +1,64 %
Home BancShares A0J3F3 - 18,640$ +2,87 %
Home Federal Bancorp X - 32,320$ 0,00 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 26,990$ +1,39 %
HomeTrust Bancshares A1J1DL - 25,260$ +1,04 %
Hooker Furniture Corp 984297 - 21,460$ +2,00 %
Horizon Bancorp 347443 - 17,010$ +1,64 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,800$ -0,08 %
Horsehead Holding Corp. A0MSW0 - - -
Houghton Mifflin Harcourt Company A1W7FR - 4,170€ +0,24 %
Houston Wire & Cable Company A0J2QC - 3,720€ +2,76 %
Howard Bancorp A0YHSR - 16,030$ +0,12 %
Hub Group 899799 - 42,800€ -0,47 %
Hudson City Bancorp Inc 924928 - - -
Hudson Technologies 906850 - 0,607$ -4,52 %
Huntington Bancshares 867622 - 13,959$ -0,22 %
Hurco Companies 866378 - 32,400$ +2,18 %
Huron Consulting Group A0DKTV 1 60,883$ +0,06 %
Huttig Building Products 931510 - 2,090€ +7,18 %
Hydrogenics Corp A1CSG9 - 14,915$ -0,57 %
Hyperion Therapeutics Inc. A1J1T0 - - -
I.D. Systems 924127 - 7,389$ +32,66 %
IAC/InterActiveCorp A0Q8BY 16 226,390$ -0,28 %
Iao Kun Group Holding Company Limited A1W6GE - - -
IBERIABANK Corp 902258 1 67,750€ +1,88 %
iCAD A1J20J - 6,618$ +0,28 %
Icahn Enterprises LP A0M1Z9 - 67,143$ +0,02 %
ICF International A0LBNM - 78,334$ -0,06 %
ICON plc 932242 - 142,165$ -0,01 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 153,377$ -0,01 %
Ideal Power A1W9TD - 0,284$ +0,93 %
Identiv A11404 - 4,762$ -0,16 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEXX Laboratories 888210 - 275,959$ -0,30 %
IF Bancorp X - 21,380$ +1,33 %
iGATE Corporation 904430 - - -
II-VI 900319 - 32,111$ -0,18 %
Ikonics Corp 164383 - 6,300$ -2,16 %
Illumina 927079 - 301,893$ -0,23 %
Image Sensing Systems 901650 - 4,564$ +1,69 %
Immersion Corp 929096 - 7,808$ -0,41 %
ImmuCell Corp 885825 - 4,800€ +1,69 %
Immune Pharmaceuticals Inc. A1W4JA - - -
ImmunoGen 878613 - 2,246$ -0,18 %
Immunomedics 872983 - 14,126$ -0,31 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Imris Inc. A1C862 - - -
Incyte Corp 896133 - 75,948$ -0,23 %
Independent Bank Corp A1C4BY - 20,840$ +1,24 %
Independent Bank Corp 907842 - 72,880$ +2,10 %
Independent Bank Group A1T8G1 - 46,100€ +1,10 %
Industrial Services of America 924706 - 1,114$ +0,36 %
Infinera Corp A0MSSK - 5,375$ -0,29 %
Infinity Pharmaceuticals A0LA4Y - 1,051$ +0,09 %
Informatica Corp. 920972 - - -
Information Services Group A0MJ2D - 2,540$ +1,20 %
InfoSonics Corp. A0B5TC - - -
Ingles Markets 907146 - 38,880$ +2,10 %
InnerWorkings A0KD1C - 4,563$ +0,08 %
Innodata 907651 - 1,215€ +0,41 %
Innophos Holdings A0LCUH - 31,685$ +0,08 %
Innospec A0H1E7 - 80,000€ +4,58 %
Innovative Solutions and Support 941003 - 4,560$ +2,24 %
Inogen A1XB32 - 48,566$ -0,21 %
Insight Enterprises 909619 - 56,116$ -0,02 %
Insignia Systems 887624 - 1,003$ +2,91 %
Insmed A1JJA3 - 17,382$ -0,10 %
Insteel Industries 879065 - 20,170$ +2,33 %
Insulet Corp A0MQX8 - 155,092$ +1,11 %
Insys Therapeutics A1JC8P - 0,244$ -0,46 %
Integra LifeSciences Holdings Corp 897013 - 60,692$ -0,24 %
Integrated Device Technology 868744 - 43,840€ +0,37 %
Integrated Silicon Solution Inc. 894120 - - -
Intel Corp 855681 4 51,921$ -0,32 %
INTELLIPHARMACEUTICS INTL A0YC7P - 0,292€ 0,00 %
Inter Parfums 883617 - 64,250€ +1,18 %
Interactive Brokers Group A0MQY6 - 47,927$ +0,01 %
Intercept Pharmaceuticals A1J5U0 - 59,378$ -0,29 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 53,256$ -0,11 %
Interface A1JYG7 - 14,004$ +0,03 %
Intergroup Corp 874704 - 29,750$ 0,00 %
Intermolecular A1JNJ7 - 1,195$ +1,27 %
InterMune Inc 936428 - - -
International Bancshares Corp 923114 - 34,900€ +1,45 %
International Speedway Corp 903651 - 40,800€ +0,49 %
Internet Gold Golden Lines Ltd 925161 - 19,239$ -12,55 %
Internet Initiative Japan 924926 - 11,329$ -0,36 %
Intersect ENT A117WV - 17,459$ +0,11 %
Intevac 905603 - 5,012$ +0,04 %
Intra-Cellular Therapies A1XDTL - 7,727$ -0,36 %
Intricon Corp A0D9UU - 18,700€ +6,86 %
Intuit 886053 1 269,791$ -0,10 %
Intuitive Surgical 888024 - 516,992$ -0,20 %
Inventergy Global Inc. A1156A - - -
Investar Holding Corp A117KV - 23,800$ +0,17 %
Investors Bancorp A1130V - 10,600€ +1,92 %
Investors Title Company 923112 - 162,050$ +0,03 %
IPG Photonics Corp 602224 - 135,642$ -0,27 %
iRadimed Corp A118V4 - 21,712$ +0,15 %
IRIDEX Corp 912341 - 1,740€ +3,57 %
Iridium Communications A0YB48 - 22,878$ -0,09 %
iRobot Corp A0F5CC 1 56,815$ -0,03 %
Ironwood Pharmaceuticals A0X789 - 8,801$ -0,11 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 122,174$ +0,12 %
Itron 888379 - 74,429$ -0,34 %
Ituran Location and Control Ltd 925333 - 24,241$ +0,17 %
Ivanhoe Energy, Inc. A1195T - - -
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 192,388$ -0,11 %
J. W. Mays 856252 - 35,171$ +3,44 %
J.B. Hunt Transport Services 885365 1 110,101$ -0,23 %
j2 Global A1JQ41 1 95,520$ -0,05 %
Jack Henry & Associates 888286 - 141,750$ -0,25 %
Jack In The Box 883746 - 91,228$ -0,02 %
JAKKS Pacific 920199 - 0,762$ +0,08 %
Jason Industries A11709 - 0,288$ +2,71 %
Jazz Pharmaceuticals plc A1JS1K - 118,490$ -0,15 %
JDS Uniphase New A0LCLX - - -
JetBlue Airways Corp 541867 - 16,823$ -0,16 %
Jewett-Cameron Trading Company 157215 - 7,672$ +0,95 %
JINPAN INTERNATIONAL LTD. 913287 - - -
John B Sanfilippo & Son 883172 - 92,541$ -0,13 %
Johnson Outdoors 881525 - 60,190$ +0,40 %
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 - 99,496$ -0,15 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 4,704$ -0,12 %
Karyopharm Therapeutics A1W77U - 10,496$ +2,90 %
Kelly Services 675027 - 26,460$ -0,49 %
Kelly Services 871732 - 20,700€ +1,47 %
Kentucky First Federal Bancorp A0DQVZ - 7,375$ +3,57 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
Kewaunee Scientific Corp 923130 - 15,518$ -0,53 %
Key Tronic Corp 868040 - 5,350€ +2,88 %
Kforce 896864 - 33,900€ -0,29 %
Kimball International 881074 - 17,500€ +0,57 %
Kindred Biosciences A1XA6K - 6,553$ +0,35 %
Kingold Jewelry A1C16C - 0,597$ +1,10 %
Kingstone Companies A0X89S - 7,825€ +2,96 %
Kips Bay Medical, Inc. A1H7E1 - - -
Kirkland's 570792 - 1,215€ +2,10 %
Kite Pharma Inc. A116CA - - -
KLA Corp 865884 - 159,801$ -0,26 %
Kofax Ltd A1W9V5 - - -
Kona Grill A0F5J8 - 0,013$ +1,93 %
Kopin Corp 888358 - 0,545$ -0,10 %
Koss Corp 854586 - 1,949$ -0,30 %
Kraft Foods Group Inc. A1J20U - - -
Kratos Defense & Security Solutions A0YAND 2 18,685$ -0,72 %
Kulicke and Soffa Industries 854118 - 23,286$ -0,70 %
KVH Industries 901939 - 9,810$ -1,21 %
L.B. Foster Company 867748 - 18,000€ +2,86 %
La Jolla Pharmaceutical Company A1XB6B - 8,385$ -0,12 %
Lake Shore Bancorp A0JKKC - 15,000$ +0,07 %
Lakeland Bancorp 631666 - 15,310$ +1,59 %
Lakeland Financial Corp 923140 - 43,260$ +1,81 %
Lakeland Industries 897575 - 11,206$ -0,69 %
Lam Research Corp 869686 - 238,070$ +0,41 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 139,386$ 0,00 %
Landec Corp 899376 - 8,575€ -0,29 %
Landmark Bancorp 923532 - 22,800$ -0,44 %
Lands' End A110MJ - 11,470$ -0,09 %
Landstar System 887830 - 113,933$ -0,08 %
Lantronix A0YGCF - 3,300€ +0,61 %
Lattice Semiconductor Corp 878255 - 19,257$ -0,02 %
Lawson Products 860437 - 39,750$ +4,03 %
LAYNE CHRISTENSEN CO. 884703 - 13,300€ 0,00 %
LCNB Corp A0YJA3 - 17,210$ -0,41 %
LEGACY RESERVES LP UTS A0LGR4 - 4,750€ +19,35 %
LeMaitre Vascular A0LB2B 1 31,359$ +0,09 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 82,704$ +0,24 %
LHC Group A0EAST - 111,841$ +0,15 %
Liberty Global plc A1W0FM - 24,500$ -1,01 %
Liberty Global plc A1W0FL 9 24,463$ -0,11 %
Liberty Global plc A1W0FN 9 23,502$ +0,05 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A1KBFW - - -
Liberty Media Corp. A117GZ - - -
Lifetime Brands A0ETCV - 8,270$ +2,73 %
Lifeway Foods 925083 - 2,110$ -0,47 %
Ligand Pharmaceuticals A1C9RN - 105,465$ -0,07 %
LightPath Technologies 776051 - 0,660€ +0,76 %
Lime Energy Co. A1W6WD - - -
Limelight Networks A0MSRH - 3,046$ -0,47 %
Limoneira Co A0YH5Z - 18,573$ +0,23 %
Lincoln Educational Services Corp A0ER24 - 2,190$ -0,90 %
Lincoln Electric Holdings 908231 - 84,405$ -0,04 %
Linear Technology 872629 - - -
Lipocine A110VP - 2,807$ +0,96 %
Liquid Holdings Group, Inc. A1W3N8 - - -
Liquidity Services A0JEFP - 6,393$ -0,26 %
Littelfuse 893593 - 180,228$ -0,44 %
LivePerson 936891 - 38,632$ -0,02 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 1 30,811$ -0,01 %
Local Corp. A1J4TP - - -
Logitech International SA A0J3YT 1 40,519CHF -1,89 %
LogMeIn A0X861 - 69,464$ -0,11 %
Loral Space and Communications A0H0KP - 37,400€ +1,63 %
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S - 77,465$ +0,02 %
LRAD Corp A1CUWN - 3,410$ +3,65 %
LSI Industries 919518 - 5,135$ +0,29 %
lululemon athletica A0MXBY 2 200,975$ -0,32 %
Lumenis Ltd A1XEU5 - - -
Luminex Corp 936597 - 19,863$ -0,19 %
Luna Innovations A0JKG6 - 5,020€ +0,40 %
Macatawa Bank Corp 675406 - 10,130$ +1,50 %
Mackinac Financial Corp A0D9ZX - 15,390$ +0,26 %
MACOM Technology Solutions Holdings A1JU1D - 22,052$ -0,33 %
MacroGenics A1W6ND - 11,355$ -0,22 %
Magal Security Systems Ltd 895761 - 4,080$ +0,74 %
Magellan Health A0BLRV - 53,750€ +1,42 %
Magic Software Enterprises Ltd 885455 - 9,001$ +1,02 %
magicJack VocalTec Ltd 899222 - 0,010€ -99,87 %
Magyar Bancorp A0H1EQ - 12,480$ +5,32 %
Maiden Holdings Ltd A0QZ6P - 0,585€ 0,00 %
Majesco Entertainment Co. A116BR - - -
MakeMyTrip Limited A1C3UJ - 23,068$ -0,44 %
Malibu Boats A1XB59 - 28,100€ +3,31 %
Malvern Bancorp A1J6T6 - 21,830$ +1,21 %
MAM Software Group A1H9EE - 12,100$ 0,00 %
Manhattan Associates 913804 - 86,736$ +0,11 %
Manhattan Bridge Capital A0Q67J - 6,280$ +1,13 %
Manitex International A0Q23R - 6,097$ -0,05 %
Mannatech A1JS06 - 16,669$ -2,14 %
MannKind Corp. A0B7MR - - -
ManTech International Corp 983102 - 69,937$ -0,10 %
Marchex A0B9KJ - 2,870€ +1,77 %
Marine Petroleum Trust 875340 - 2,060$ -0,65 %
Marinus Pharmaceuticals A12CGZ - 1,438$ -0,16 %
MarketAxess Holdings A0B897 - 347,553$ -0,18 %
Markit Ltd. A1139A - - -
Marlin Business Services Corp 726130 - 22,100€ +1,38 %
Marriott International 913070 - 120,960$ -0,18 %
Marrone Bio Innovations A1W30B - 1,329$ -0,11 %
Marten Transport Ltd 923455 - 19,250€ +2,39 %
Martin Midstream Partners LP 765872 1 3,904$ +0,11 %
Marvell Technology Group Ltd 930131 - 23,903$ -0,57 %
Masimo Corp 578074 - 145,120$ -0,20 %
Matrix Service Company 880420 - 17,542$ +0,21 %
Mattel 851704 - 11,635$ -0,30 %
Matthews International Corp 905720 - 34,608$ +0,05 %
Maxim Integrated Products 876158 - 57,658$ -0,14 %
Maxwell Technologies 867584 - 4,155€ +0,72 %
MBT Financial Corp 488903 - 9,840$ -0,10 %
McGrath RentCorp 919322 - 67,290$ +1,52 %
MDC Partners A0BLSN - 2,440€ +3,39 %
Medallion Financial Corp 900961 - 5,845$ -0,08 %
Medicines Company 938858 - 51,971$ -0,07 %
Medicinova A0LF3U - 7,415$ +0,20 %
Medidata Solutions A0RFXP - 91,787$ -0,12 %
Medivation Inc A0ETXH - - -
MediWound Ltd A110TG - 3,043$ +2,11 %
MeetMe Inc. A1JZCX - - -
MEI Pharma A1KATX - 1,656$ +0,34 %
Mellanox Technologies Ltd A0MK4E - 110,344$ -0,18 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
MER Telemanagement Solutions Ltd 907204 - 1,132$ -0,54 %
MercadoLibre A0MYNP - 552,369$ -0,33 %
Mercantile Bank Corp 675407 - 32,930$ +1,29 %
Mercer International 985284 - 11,477$ -0,42 %
Mercury Systems 911843 - 75,451$ -0,18 %
Meridian Bancorp A118TZ - 18,153$ -0,10 %
Meridian Bioscience 871583 - 8,911$ -0,44 %
Merit Medical Systems 882361 - 27,796$ -0,27 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Meru Networks, Inc. A1CVCG - - -
Merus Labs International Inc A1JRY4 - - -
Mesa Laboratories 923604 - 220,762$ -0,11 %
Meta Financial Group A0DQFX - 33,644$ -0,22 %
Methanex Corp 882639 1 36,346$ -0,07 %
MGE Energy 866072 - 77,840$ +0,24 %
MGP Ingredients A1JSBW - 46,630$ +0,26 %
Michaels Companies (The) A116HV - 9,565$ -1,03 %
Microchip Technology 886105 - 95,273$ -0,26 %
Micron Technology 869020 5 44,767$ -0,74 %
MICROS Systems, Inc. 866466 - - -
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 32 139,349$ -0,24 %
MicroStrategy 722713 - 144,100$ -0,03 %
MicroVision A1JUDY - 0,708$ -0,30 %
Mid Penn Bancorp A0D998 - 24,390$ +1,63 %
Mid-Con Energy Partners LP A1JRTS - 0,390$ -2,40 %
Middleby Corp 923608 - 112,979$ -0,27 %
Middlesex Water Company 923609 - 64,848$ +0,01 %
MidWestOne Financial Gp A0NH05 - 30,310$ +2,36 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
MIND C.T.I. Ltd 541933 - 2,100€ +2,94 %
Minerva Neurosciences A1171S - 4,395$ -0,12 %
Mirati Therapeutics A1W1XV - 76,869$ -0,08 %
MISONIX 904364 - 15,550€ +5,07 %
Mitcham Industries 905831 - 2,840$ -1,06 %
Mitek Systems 883036 - 9,965$ -0,25 %
Mitel Networks Corp A0PEF5 - 9,850€ -0,05 %
MKS Instruments 920343 - 93,481$ -0,17 %
Mobile Mini 898575 1 37,193$ -0,42 %
MobileIron A116EL - 6,416$ -0,22 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 13,573$ -0,05 %
Monarch Casino & Resort 890467 - 38,700€ +3,48 %
Mondelez International A1J4U0 - 54,716$ -0,19 %
Moneygram International A1JNTV - 4,032$ -0,20 %
Monolithic Power Systems A0DLC4 - 137,988$ -0,10 %
Monotype Imaging Holdings A0MRHB 2 18,000€ 0,00 %
Monro 882462 - 78,268$ -0,12 %
Morningstar A0EADM - 151,324$ -0,10 %
Motorcar Parts of America 910686 - 15,844$ -0,41 %
MTS Systems Corp 861375 - 52,741$ -0,28 %
MutualFirst Financial 939077 - 30,560$ +1,09 %
MYR Group A0Q9UM - 28,800€ +1,41 %
Myriad Genetics 897518 - 29,433$ -0,26 %
Nanometrics 898029 - 32,924$ +0,04 %
NanoString Technologies A1W1X2 - 21,182$ -0,32 %
NAPCO Security Technologies 877793 - 23,900€ +1,27 %
Nasdaq 813516 - 99,012$ -0,30 %
Nathan's Famous 887530 - 66,000€ +3,13 %
National Bankshares 351157 - 38,930$ +1,12 %
National Beverage Corp 901644 - 49,070$ -0,04 %
National CineMedia A0MKES 1 8,263$ +0,10 %
National General Holdings Corp A1XE22 - 22,842$ -0,08 %
National Instruments Corp 894640 - 40,116$ -1,43 %
National Research Corp A1WYXP - 58,041$ -0,24 %
National Security Group 923632 - 13,000$ -7,14 %
Natural Alternatives International 880900 - 8,603$ +0,03 %
Nature's Sunshine Products 867864 - 9,230$ +4,89 %
Natus Medical 578916 - 30,539$ +0,03 %
Navient Corp A11132 - 11,863$ -0,10 %
NBT Bancorp 923685 - 36,530$ +1,60 %
Nektar Therapeutics 165417 - 17,060$ -0,18 %
Neogen Corp 883297 - 63,922$ +0,04 %
NeoGenomics 120159 - 19,686$ -0,22 %
Neostem Inc. A1W2TJ - - -
NEOVASC INC. A0Q5B2 - 0,026€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 3,058$ -0,39 %
Net Element Inc. A1J5XN - - -
NetApp A0NHKR - 51,346$ -0,28 %
Netflix 552484 29 281,645$ -0,45 %
NETGEAR 578078 1 31,356$ -0,23 %
Netlist, Inc. A0LFEH - 0,339$ +0,87 %
NetScout Systems 925244 1 21,909$ -0,37 %
NetSol Technologies A1J2WE - 5,293$ +0,06 %
Neurocrine Biosciences 900964 - 90,158$ -0,19 %
Neurometrix Inc. A1KDAR - - -
New York Mortgage Trust A0Q3R4 - 6,057$ -0,38 %
NewLink Genetics Corp A1JH4X - 1,170$ -0,03 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 13,474$ -0,19 %
Nexstar Media Group 622325 - 98,521$ -0,31 %
NF Energy Saving Corp A1C4QZ - 1,482$ +0,15 %
NIC 924381 - 20,553$ +0,01 %
Nicholas Financial 797793 - 8,750$ +0,92 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 26,919$ -0,12 %
NN 905358 - 6,150€ +6,03 %
Noodles & Company A1W1QK - 4,947$ -0,27 %
Nordson Corp 866725 - 142,741$ -0,10 %
Nortech Systems 923640 - 2,950$ +0,34 %
Northern Technologies International Corp 886100 - 12,300$ +3,36 %
Northern Trust Corp 854009 - 91,601$ -0,01 %
Northfield Bancorp A1KB8Z - 16,170$ +1,63 %
Northrim BanCorp 923687 - 37,600$ +1,40 %
Northwest Bancshares A0YF80 - 14,850€ +1,71 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,216€ +7,75 %
Northwest Pipe Company 923660 - 27,240$ +2,37 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 49,018$ -0,29 %
Norwood Financial Corp 923659 - 30,400$ -2,75 %
Nova Lifestyle A1XCF4 - 0,498€ +30,24 %
Nova Measuring Instruments Ltd 937092 - 32,158$ -0,07 %
Novavax 898527 - 0,322€ +0,16 %
NPS Pharmaceuticals Inc 900609 - - -
Nuance Communications A0HGWX - 15,309$ -0,20 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 63,681$ -0,05 %
NV5 Global A1W6GS - 69,420$ -0,69 %
NVE Corp 766101 - 63,822$ -0,17 %
NVIDIA Corp 918422 6 185,590$ -0,21 %
NXP Semiconductors NV A1C5WJ 1 110,377$ -0,35 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
NYMOX PHARMACEUTICAL CORP. 898572 - - -
O'Reilly Automotive A1H5JY - 400,005$ -0,34 %
Oak Valley Bancorp (CA) A0RE4T - 16,460$ -1,26 %
Ocean Bio-Chem 884372 - 3,450$ +0,01 %
OceanFirst Financial Corp 919419 - 23,280$ +0,47 %
Oclaro A1CW59 - 7,253€ -0,79 %
Oconee Federal Financial Corp A1H6TS - 23,000$ -2,75 %
Ocular Therapeutix A1180P - 2,924$ -0,53 %
Oculus Innovative Sciences Inc. A1T8FM - - -
Odyssey Marine Exploration Inc. 917582 - - -
Ohio Valley Banc Corp 923684 - 35,690$ +1,62 %
Old Dominion Freight Line 923655 - 171,967$ +0,57 %
Old Line Bancshares A0BKS0 - 29,040$ +1,15 %
Old National Bancorp 883852 - 15,250€ +0,99 %
Old Point Financial Corp 634836 - 24,000$ +0,84 %
Old Second Bancorp 923656 - 11,970$ +0,93 %
Olympic Steel 901092 - 15,171$ +0,27 %
Omega Flex A0F7CE - 94,620$ +0,12 %
Omeros Corp A0NBFF - 15,289$ -0,26 %
Omniamerican Bancorp, Inc. A0YGN0 - - -
Omnicell 632313 - 74,240$ -0,13 %
Omnivision Technologies Inc. 936737 - - -
ON Semiconductor Corp 930124 - 18,703$ -0,25 %
On Track Innovations Ltd 924895 - 0,309$ +1,14 %
OncoGenex Pharmaceuticals Inc. A0Q8G8 - - -
ONCOLYTICS BIOTECH 936874 - 0,650€ 0,00 %
OncoMed Pharmaceuticals A1W2SS - 0,992€ -4,71 %
One Horizon Group Inc. A1W4UU - - -
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Open Text Corp 899027 - 40,744$ -0,06 %
Opexa Therapeutics Inc. A1KAM0 - - -
Ophthotech Corp A1W5UZ - 1,233€ -1,91 %
Optical Cable Corp 722712 - 2,850€ +6,34 %
Opus Bank A110V3 - 22,000$ +1,76 %
Oramed Pharmaceuticals A1CTNU - 3,110$ +0,31 %
OraSure Technologies 881351 - 7,697$ -0,04 %
ORBCOMM A0LCUG - 4,396$ -0,31 %
Orbotech Ltd 872287 - 58,025€ -0,04 %
Orexigen Therapeutics Inc. A0MQ04 - - -
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Oritani Financial Corp A1C05S - 18,010$ +2,74 %
Orrstown Financial Services A0X8NN - 21,750$ +1,35 %
OSI Systems 909273 - 96,744$ -0,23 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - 11,450$ -2,55 %
Otonomy A119VZ - 2,235$ -0,22 %
Otter Tail Corp 919111 - 54,147$ -0,01 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 1 10,694$ +0,23 %
Oxbridge Re Holdings Limited A1137U - 0,995$ -2,85 %
Oxford Immunotec Global PLC A1W9EP - 15,280$ -0,07 %
P & F Industries 871892 - 6,332$ -5,22 %
P.A.M. Transportation Services 923680 - 64,980$ +2,83 %
PACCAR 861114 - 68,904$ -0,28 %
Pacific Biosciences of California A1C3EQ - 5,121$ -0,27 %
Pacific Ethanol A1WY0T - 0,584$ -0,27 %
Pacific Mercantile Bancorp 631669 - 7,370$ +3,37 %
Pacific Premier Bancorp 693004 - 30,720$ +1,59 %
Pacira BioSciences A1H68T - 37,673$ -0,05 %
PacWest Bancorp A0Q16R - 32,800€ +1,86 %
Pain Therapeutics Inc. 938335 - - -
Pan American Silver Corp 876617 - 16,338$ +0,70 %
Panera Bread Co. 882047 - - -
Papa John's International 896795 - 53,210$ -0,02 %
Papa Murphy's Holdings A1XFPZ - 6,485$ +0,62 %
Park City Group A0KEQ1 - 5,065€ +2,53 %
Park-Ohio Holdings Corp 861403 - 27,990$ +2,60 %
Parke Bancorp A0ERP7 - 22,420$ +1,08 %
Patrick Industries 873181 - 42,257$ -0,08 %
Pattern Energy Group A1W5PC - 26,140$ +0,02 %
Patterson Companies A0B6VB - 17,046$ -0,23 %
Patterson-UTI Energy 905153 - 8,248$ -0,08 %
Paychex 868284 1 84,433$ -0,23 %
Paylocity Holding Corp A1XE9W - 98,975$ -0,14 %
PC Connection 912670 - 35,100€ -0,85 %
PC-Tel 928717 - 8,205$ +0,18 %
PCM 894950 - 34,993$ +0,01 %
PDC Energy A1JZ02 - 25,103$ -0,27 %
PDF Solutions 541307 - 13,117$ -0,02 %
PDL BioPharma A0H1J1 - 2,335$ -0,22 %
Peapack-Gladstone Financial Corp 570789 - 27,000$ +0,07 %
Pegasystems 901951 - 75,805$ -0,18 %
Penn National Gaming 905441 2 19,027$ -0,38 %
Penns Woods Bancorp 351159 - 29,810$ -0,40 %
People's United Financial A0MP68 - 15,670$ -0,16 %
Peoples Bancorp 923499 - 31,120$ +1,70 %
Peoples Bancorp of North Carolina 923674 - 30,080$ +1,48 %
Peoples Financial Services Corp A116DE - 46,720$ +0,95 %
Perceptron 889624 - 4,752$ +0,04 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 37,528$ -0,19 %
Performant Financial Corp A1J2Q4 - 0,935€ +5,65 %
Perion Network Ltd A0JC7P - 4,593$ +0,51 %
Perma-Fix Environmental Services A1W5VC - 4,845$ -1,33 %
Perry Ellis International 886589 - 23,915€ +0,86 %
PetMed Express 121843 - 18,798$ +0,04 %
Petsmart 887162 - - -
PFSweb A0Q3SS - 2,380€ +3,48 %
PGT A0J3MR - 15,650€ -1,57 %
PHARMACYCLICS INC. 904042 - - -
Phibro Animal Health Corp A1WZ6P 1 21,132$ +0,01 %
Photronics 879430 - 10,885$ -0,05 %
PICO Holdings 923670 - 10,330$ +0,68 %
Pilgrim's Pride Corp A0YJBW - 30,666$ -0,01 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,121$ -0,41 %
Pinnacle Financial Partners 634714 - 50,750€ +1,50 %
Pioneer Power Solutions X - 4,070$ 0,00 %
Pixelworks A0Q3ZH - 3,804$ +0,36 %
Plexus Corp 911990 - 63,190$ -0,19 %
Plug Power A1JA81 - 2,703$ +1,04 %
Plumas Bancorp A0EQ4V - 20,300$ +1,25 %
Pointer Telocation Ltd 894940 - 15,270$ 0,00 %
Points International Ltd A1H6MP - 11,117$ -0,47 %
Pool Corp A0JMVJ - 184,000€ 0,00 %
Pope Resources Depositary Receipts of Limited 924185 - 69,500$ -0,71 %
Popular A1JY4C - 54,310$ -0,22 %
Portola Pharmaceuticals A1T9FK - 26,850$ -0,30 %
Potbelly Corp A1W5PD - 3,943$ +0,09 %
PotlatchDeltic Corp A0JDAK - 40,515$ -0,11 %
Powell Industries 865628 - 34,100€ -0,29 %
Power Integrations 911299 - 91,080$ -0,04 %
Power Solutions International, Inc. A1WZUH - - -
Preferred Bank A1JB5S - 47,700€ +0,21 %
Preformed Line Products Company A0B8P4 - 51,400$ +2,82 %
Premier A1W5PE - 27,300€ +3,41 %
Premier Financial Bancorp 900991 - 17,370$ +0,46 %
PRGX Global A0KE45 - 5,075€ +1,91 %
PriceSmart 915929 - 67,276$ -0,04 %
PrimeEnergy Resources Corp 865056 - 122,050$ +0,88 %
Primo Water Corp A1C8BT - 12,259$ -0,01 %
Primoris Services Corp A0Q78W - 18,350€ +2,51 %
Pro-Dex A1C0JP - 12,350€ +1,23 %
Profire Energy A1103Q - 1,625€ +2,85 %
Progenics Pharmaceuticals 910678 - 5,164$ -0,30 %
Progress Software Corp 884284 - 39,718$ +0,02 %
Proofpoint A1JW8Q - 129,828$ -0,24 %
ProPhase Labs A1CYM1 - 1,894$ +3,07 %
Prothena Corp A1KAVV - 7,731$ -0,38 %
Providence Service Corp (The) 121580 - 57,909$ +0,38 %
Provident Financial Holdings 914318 - 20,150$ +0,65 %
Prudential Bancorp A1W6T1 - 16,990$ -1,11 %
Psychemedics Corp 889473 - 9,040$ -0,77 %
PTC A1H9GN - 64,256$ -0,32 %
PTC Therapeutics A1W0MW - 35,218$ -0,20 %
Pure Cycle Corp A0BM01 - 10,900$ +0,09 %
QAD A1H4ST - 45,670$ +0,48 %
QAD A1H4SU - 35,887$ +0,12 %
QCR Holdings 908962 - 37,860$ +0,80 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
QLT 877927 - - -
QUALCOMM 883121 - 76,205$ -0,65 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 77,496$ -0,26 %
Quantum Fuel Systems Technologies Worldwide, Inc. A1W3PR - - -
QuickLogic Corp 928202 - 0,353$ -0,53 %
Quidel Corp 867261 - 57,726$ +0,13 %
QuinStreet A0RDUR - 11,974$ -0,09 %
Qumu Corp A1W5N5 - 3,032$ -2,51 %
Quotient Limited A11598 - 7,359$ +0,13 %
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RADA Electronic Industries Ltd 658450 - 5,135$ +0,29 %
Radcom Ltd 909554 - 10,007$ -0,13 %
Radius Health A114VH - 24,473$ -0,23 %
RadNet A0LFMZ - 14,448$ -0,15 %
Radware Ltd 928179 - 23,289$ -0,31 %
Rambus 906870 - 13,263$ -0,28 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Raven Industries 867419 - 32,482$ -0,15 %
RBC Bearings A0ETU2 - 145,000€ +2,84 %
RCI Hospitality Holdings A119ZB - 19,405$ -0,08 %
RCM Technologies 870513 - 2,900$ -0,36 %
ReachLocal Inc. A1CZTW - - -
Reading International 938278 - 25,000$ +10,38 %
Reading International 869532 - 11,660$ +0,87 %
RealNetworks A1JDKL - 1,451$ -0,40 %
RealPage A1C0QF - 62,010$ -0,15 %
Receptos Inc A1WYZG - - -
Recon Technology Ltd A0X9MV - 0,704$ +0,51 %
Recro Pharma A1XFAV - 11,036$ -0,13 %
Red Robin Gourmet Burgers 663749 - 31,036$ -0,20 %
Regado Biosciences Inc A1W1ND - - -
Regeneron Pharmaceuticals 881535 - 300,125$ -0,21 %
Relypsa Inc. A1W654 - - -
Renasant Corp A0EAMH - 32,100€ +2,88 %
Renewable Energy Group A1JS5R - 15,573$ -0,24 %
Rent-A-Center 900457 - 26,484$ -0,14 %
Repligen Corp 870980 1 77,424$ -0,05 %
Repros Therapeutics Inc. A1C7HN - 0,542€ +0,28 %
Republic Bancorp 915683 - 43,200$ +2,22 %
Republic First Bancorp 923641 - 4,060$ +0,50 %
Research Frontiers 890055 - 3,150$ +12,11 %
Resonant A12AJM - 2,945$ +0,85 %
Resources Connection 566037 - 13,954$ +0,10 %
Response Genetics, Inc. A0MUZ5 - - -
Retail Opportunity Investments Corp A0YC71 - 18,435$ +1,68 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E - 11,151$ -0,26 %
Revance Therapeutics A1XD3D - 12,187$ +0,06 %
Revolution Lighting Techn.Inc. A1JYVU - - -
Rex Energy Corp. A0MW4Y - - -
RF Industries Ltd 924447 - 6,647$ +0,11 %
RF Micro Devices 907250 - - -
RGC Resources 923467 - 28,560$ -1,07 %
RiceBran Technologies A1W8W2 - 2,622$ +0,47 %
Richardson Electronics Ltd 880664 1 5,225€ -0,48 %
Rigel Pharmaceuticals 766093 - 1,659$ -0,08 %
RigNet A1C2L3 - 6,940$ -0,71 %
RiT Technologies, Ltd. 908351 - - -
Riverbed Technology Inc. A0LAT7 - - -
Riverview Bancorp 923566 - 7,280$ +0,97 %
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 2,505$ -0,20 %
Rocky Brands A0J2YF - 29,500€ -
Rofin-Sinar Technologies 902757 - - -
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Rosetta Resources Inc A0JDLL - - -
Ross Stores 870053 1 112,694$ +0,21 %
Rovi Corporation A0NF1D - - -
Royal Gold 885652 - 124,579$ +0,63 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RTI Surgical Holdings A0NFLJ - 2,682$ +0,09 %
Rubicon Technology Inc. A0M7KW - - -
Rush Enterprises 724531 - 34,300€ +2,08 %
Rush Enterprises 901221 - 39,430$ +2,50 %
Ruth's Hospitality Group A0F5JG - 19,660$ 0,00 %
S&T Bancorp 916686 - 35,990$ +1,49 %
S&W Seed Company A1C01Q - 2,120€ +1,92 %
Sabra Health Care REIT A1C9KE - 22,678$ -0,27 %
Sabre Corp A111QT 1 21,361$ -0,46 %
Safety Insurance Group 634719 - 89,250€ +0,28 %
Sage Therapeutics A117WF 1 140,302$ -0,18 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 - 86,750€ +0,29 %
Salem Media Group 924094 - 1,460$ -0,68 %
Salisbury Bancorp 347445 - 38,500$ -1,77 %
Salix Pharmaceuticals Ltd 984339 - - -
Sanderson Farms 891971 - 150,116$ +0,19 %
Sandisk 897826 - - -
Sandy Spring Bancorp 919567 - 33,188$ -0,10 %
Sangamo Therapeutics 936386 - 8,187$ -0,16 %
Sanmina Corp A1JYVT - 30,337$ -0,31 %
SAPIENS INTL NV DL-,01 766046 - - -
Sapient Corp. 900081 - - -
Sarepta Therapeutics A1J1BH - 83,212$ -0,32 %
SB Financial Group X - 16,400$ 0,00 %
SBA Communications Corp. 923376 - - -
ScanSource 908169 - 29,103$ -0,33 %
Schmitt Industries 775105 - 2,780€ +5,30 %
Schnitzer Steel Industries 899146 - 20,432$ -0,33 %
Scholastic Corp 880597 - 33,100€ +0,30 %
Scientific Games Corp 875605 2 22,296$ -0,22 %
SciQuest, Inc. A1C5EU - - -
SCYNEXIS A111X6 - 1,031$ -0,88 %
SeaChange International 903655 - 2,791$ +0,38 %
Seacoast Banking Corp A1W90J - 24,700$ +1,40 %
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F 1 53,697$ -0,21 %
Sears Holdings Corp. A0D9H0 1 0,243$ +5,95 %
Sears Hometown and Outlet Stores A1J3PZ - 3,380€ +5,62 %
Seattle Genetics 602322 1 82,422$ -0,22 %
Security National Financial Corp 923996 - 5,020$ +1,83 %
SEI Investments Company 867474 - 53,750€ +1,42 %
Select Bancorp A1189K - 11,260$ +0,72 %
Select Comfort Corp. 917645 - - -
Selective Insurance Group 866421 - 67,750€ -0,37 %
SemiLEDs Corp. A1C3N2 - - -
Semtech Corp 860465 - 49,850$ -0,20 %
Seneca Foods Corp 923993 - 32,510$ -0,88 %
Seneca Foods Corp 923994 - 32,290$ -0,49 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
ServiceSource International A1H78X - 0,958$ -0,32 %
ServisFirst Bancshares A114HN - 33,130$ +1,88 %
Severn Bancorp 663246 - 8,190$ +1,11 %
Sharps Compliance Corp A0RNRA - 4,201$ -2,31 %
Shenandoah Telecommunications Co 634816 - 31,139$ 0,00 %
Shiloh Industries 887936 - 4,062$ -0,21 %
Shoe Carnival 923814 - 31,957$ -0,48 %
Shore Bancshares 659084 - 15,490$ -0,19 %
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 50,968$ 0,00 %
Siebert Financial Corp 918831 - 9,619$ +1,04 %
Sierra Bancorp 938023 - 26,340$ +1,78 %
Sierra Wireless 920860 2 10,624$ -0,53 %
SIGA Technologies 919473 - 5,510$ 0,00 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
SigmaTron International 900955 - 3,800€ +2,70 %
Signature Bank A0B9ZR - 106,500€ +0,47 %
Silgan Holdings 905418 - 29,994$ -0,05 %
Silicom Ltd 898666 - 32,128€ +0,07 %
Silicon Image 925795 - - -
Silicon Laboratories 935345 - 109,947$ -0,22 %
SILICONW.PRE.I.ADR/5 TA10 939151 - 6,862€ +0,10 %
Silver Standard 858840 - - -
Silvercrest Asset Management Group A1W1Z8 - 12,910$ +3,03 %
Simmons First National Corp 922248 - 23,640$ +1,07 %
Simulations Plus 924294 - 30,600€ +4,08 %
SINA Corp 929917 - 40,790$ -0,22 %
Sinclair Broadcast Group 895748 - 41,009$ -0,09 %
Sino-Global Shipping America Ltd A0Q3QB - 0,698$ -0,15 %
SinoCoking Coal and Coke Chemical Industries Inc A1CSPY - - -
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE 1 6,309$ -0,02 %
Skullcandy Inc. A1H7ER - - -
Skystar Bio-Pharmaceutical Company A0YECJ - - -
SkyWest 878075 1 55,663$ -0,03 %
Skyworks Solutions 857760 1 85,879$ +0,56 %
SLM Corp 932543 - 8,497$ -0,50 %
Smart Technologies Inc A1C2HB - - -
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
SMTC Corp A0DKQT - 2,250$ -4,26 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 125,000€ -1,39 %
Sohu.com 502687 - 31,000€ -4,41 %
SolarCity Corp. A1J6UM - - -
Solazyme Inc. A1H8LA - - -
Sonic Corp 893919 - 38,238€ -0,13 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 0,521$ -0,22 %
SORL Auto Parts A0JLYJ - 3,107$ -0,43 %
Sorrento Therapeutics A1W8DY - 1,565$ -0,32 %
Sotherly Hotels A1T9NK - 6,000€ +2,56 %
Sound Financial Bancorp X - 35,300$ -3,08 %
South State Corp A116V6 - 76,090$ +1,72 %
Southern First Bancshares A0MWJ6 - 39,500$ +1,75 %
Southern Missouri Bancorp 923557 - 36,340$ +1,06 %
Southern National Bancorp of Virginia A0LEF1 - 15,210$ +1,40 %
Southside Bancshares 923556 - 33,800$ +1,02 %
SP Plus Corp A1W90C - 34,200€ +2,40 %
SPAR Group 899640 - 1,060$ +0,47 %
Spark Energy A1158W - 10,008$ +0,08 %
Spartan Motors 899626 - 12,450€ +0,40 %
SpartanNash Company A115BY - 13,080$ +5,57 %
Spectrum Pharmaceuticals 164623 - 7,477$ -0,38 %
Spherix Inc. A1J40G - - -
Spirit Airlines A1CX36 2 35,876$ -0,48 %
Splunk A1JV4H 1 119,983$ -0,68 %
Spok Holdings A117N6 - 11,632$ +0,27 %
Sportsman's Warehouse Holdings A112GA - 6,286$ -0,06 %
Sprouts Farmers Market A1W2Q4 - 18,043$ -0,34 %
SPS Commerce A1CW7W - 48,195$ -0,16 %
SS&C Technologies Holdings A1CV38 - 50,597$ -0,21 %
STAAR Surgical Company 870353 - 26,642$ -0,18 %
Stamps.com A0BM1V - 74,774$ -0,61 %
Staples 876951 - - -
Starbucks Corp 884437 - 85,976$ -0,45 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 32,490$ +0,06 %
StealthGas A0HFYU - 3,311$ -0,26 %
Steel Dynamics 903772 - 30,346$ -0,11 %
Stein Mart 885496 - 0,738€ +5,36 %
Stemline Therapeutics A1KCL6 - 8,746$ -0,27 %
Stereotaxis A1J09L - 3,247$ -0,11 %
Stericycle 902518 - 50,863$ -0,25 %
Sterling Construction Company 882359 - 16,012$ -0,05 %
Steven Madden Ltd 898166 - 35,687$ -0,15 %
Stewardship Financial Corp A0MNSS - 15,640$ +0,13 %
Stock Yards Bancorp A1120S - 35,780$ +1,07 %
Stratasys Ltd A1J5UR - 20,128$ -0,45 %
STRATTEC SECURITY Corp 894333 - 19,911$ -0,44 %
Stratus Properties 785165 - 29,050$ +1,22 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 1,100$ +6,28 %
Student Transportation Inc A0YEXN - 6,992$ -6,77 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summer Infant A0MMJ3 - 0,332€ +11,41 %
Summit Financial Group A0DQF1 - 25,490$ -0,66 %
Summit State Bank A0KD1W - 12,046$ +0,13 %
SunEdison Semiconductor Ltd. A114SZ - - -
Sunesis Pharmaceuticals Inc. A1H7V2 - - -
SunOpta 784556 - 1,493$ +0,22 %
SunPower Corp A1JNM7 - 9,940$ -0,30 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
SuperCom Ltd 920474 - 0,728$ +0,54 %
Superior Group of Companies 904472 - 15,580$ +0,39 %
Supernus Pharmaceuticals A1JX3U - 25,824$ -0,14 %
Surmodics 914178 - 42,384$ -0,30 %
Sutor Technology Group Ltd. A0M2KT - - -
SVB Financial Group A0ET46 - 201,944$ -0,11 %
Sykes Enterprises 900493 - 26,700€ +1,14 %
Symantec Corp 879358 - 23,483$ -0,33 %
Synacor A1JQKQ - 1,485$ +0,37 %
Synageva Biopharma Corp. A1JNVP - - -
Synalloy Corp 859904 - 13,100€ 0,00 %
Synaptics 529873 - 40,416$ -0,21 %
Synchronoss Technologies A0J2QD - 5,750$ +2,68 %
Synergy Pharmaceuticals A1JQT3 - 0,091€ -14,55 %
Syneron Medical Ltd. A0B7YM - - -
Synopsys 883703 1 138,453$ -0,11 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sypris Solutions 923590 - 0,970€ +1,57 %
T Rowe Price Group 870967 - 110,891$ -0,04 %
T2 Biosystems A119H3 - 2,558$ -0,08 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Taitron Components 911664 - 2,790$ -2,11 %
Take-Two Interactive Software 914508 - 122,122$ -0,24 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tandy Leather Factory A0F5EF - 4,703$ +6,40 %
Taser International 676681 - - -
TAT Technologies Ltd 884632 - 4,950$ +2,08 %
Taylor Devices 924471 - 10,640$ -2,83 %
Tech Data Corp 875339 - 107,546$ +0,02 %
Techne Corp X - - -
Technical Communications Corp 901859 - 2,390$ +2,68 %
TechTarget A0MRMK - 22,463$ -0,25 %
Tecnoglass A1XBE8 - 7,680$ +0,92 %
Tecogen A114T5 - 2,536$ -3,55 %
Tekmira Pharmaceuticals Corporation A1C8KJ - - -
Telenav A0YEVQ - 4,690$ -0,32 %
TerraForm Power Inc. A117M7 - - -
Territorial Bancorp A0X9Y8 - 28,394$ +0,26 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 25 247,764$ -0,05 %
TESSCO Technologies 891973 - 14,530$ +0,62 %
Tetra Tech 902888 - 85,428$ -0,22 %
Tetraphase Pharmaceuticals A1JY3E - 0,240$ +1,59 %
Texas Capital Bancshares 121221 - 53,700$ -0,04 %
Texas Instruments 852654 2 129,719$ -0,29 %
Texas Roadhouse A0DKNQ - 50,484$ -0,25 %
TFS Financial Corp A0MQV6 - 16,550€ +0,91 %
TG Therapeutics A1JXW7 - 5,185$ -0,29 %
The Female Health Company 886441 - - -
The Finish Line 884863 - 11,617€ -0,05 %
The KEYW Holding Corp A1C2KD - 10,033€ 0,00 %
Theravance Biopharma A1137V - 17,695$ -0,25 %
Theravance Inc. A0B68W - - -
TheStreet 922240 - 0,650€ -0,54 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
Tile Shop Hldgs A1J294 - 3,069$ -0,03 %
Timberland Bancorp 923588 - 26,480$ +2,16 %
Tiptree A1W15L - 7,210$ -1,77 %
Titan Machinery A0M8F2 - 14,050€ +3,31 %
Tonix Pharma. Holding Corp. A1W4DE - - -
Top Image Systems Ltd 910423 - 0,758€ +0,07 %
Torchlight Energy Resources A1XBPN - 0,927$ +1,13 %
Tower Semiconductor Ltd 893169 - 21,046$ -0,21 %
Town Sports International Holdings A0F6JY - 1,774$ +0,23 %
TowneBank A0CA4B - 25,000€ +1,63 %
Tractor Supply Company 889826 1 94,051$ -0,27 %
Trans World Entertainment Corp 871445 - 0,251$ -1,43 %
TransAct Technologies 910968 - 12,305$ +0,86 %
Transcat 923106 - 26,670$ +1,79 %
Transcept Pharmaceuticals, Inc. A0RFLW - - -
TransGlobe Energy Corp 865742 - 1,264$ -2,05 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 10,754$ +0,23 %
Trevena A1XDSL - 0,977$ -0,28 %
TriCo Bancshares 923109 - 35,640$ +1,57 %
TriMas Corp A0MSDG - 26,700€ +0,38 %
Trimble 882295 - 37,853$ -0,12 %
TripAdvisor A1JRLK - 38,994$ -0,30 %
Triquint Semiconductors 892607 - - -
TriState Capital Holdings A1WYUJ - 19,450€ +1,83 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueCar A1132L - 3,193$ -0,22 %
TrustCo Bank Corp 878896 - 7,225€ +1,76 %
Trustmark Corp 872967 - 31,000€ +0,65 %
TSR A0YGXB - 3,629$ +12,09 %
TTM Technologies 940990 - 12,038$ -0,10 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 55,948$ +0,12 %
Tuesday Morning Corp 920850 - 1,449$ -0,08 %
Twenty-First Century Fox A1WZP6 - 45,307€ +0,09 %
Twin Disc 867667 - 10,250€ +4,59 %
Two River Bancorp A1W1VH - 20,490$ +0,44 %
Ubiquiti Networks A1JL1Y - 98,910€ 0,00 %
UFP Technologies 891541 - 40,080$ +2,35 %
Ulta Beauty A0M240 3 247,821$ -0,26 %
Ultimate Software Group 914688 - 295,925€ +0,15 %
Ultra Clean Holdings A0B9LA - 15,289$ -0,53 %
Ultragenyx Pharmaceutical A1XCY0 - 42,704$ -0,13 %
Ultralife Corp 888615 - 8,276$ -0,17 %
UMB Financial Corp 900421 - 63,540$ +1,00 %
Umpqua Holdings Corp 923587 - 15,849$ 0,00 %
Uni-Pixel, Inc. A1H4B6 - - -
Unico American Corp 922247 - 7,030$ +3,38 %
Unilife Corporation A1CU4P - - -
Union Bankshares A0EAFD - 32,350$ +3,42 %
uniQure NV A1XDTV 1 42,789$ -0,28 %
United Bancorp 924313 - 11,380$ +0,09 %
United Bancshares 634812 - 20,600$ +1,63 %
United Bankshares 923128 - 37,940$ +2,04 %
United Community Banks A1JB5Q - 27,980$ +1,34 %
United Community Financial Corp 923149 - 10,510$ +0,48 %
United Financial Bancorp A113JR - 13,650$ +2,40 %
United Fire Group A1JTQU - 45,390$ +1,14 %
United Insurance Holdings Corp A1KAG3 - 11,750€ -1,26 %
United Natural Foods 903615 - 7,104$ -0,22 %
United Security Bancshares 351160 - 10,440$ +1,26 %
United States Lime & Minerals 923585 - 75,990$ +1,02 %
United Therapeutics Corp 923818 - 81,937$ +0,06 %
United-Guardian 867399 - 18,525$ +1,48 %
Unity Bancorp 923147 - 21,840$ -0,36 %
Universal Display Corp 917585 - 169,314$ -0,02 %
Universal Electronics 885793 1 48,720$ +1,71 %
Universal Forest Products 919113 - 40,162$ +0,08 %
Universal Logistics Holdings A0D8FG - 24,150$ +3,65 %
Universal Stainless & Alloy Products 923569 - 14,690$ +6,91 %
Univest Financial Corp 762595 - 24,700$ +0,90 %
Uranium Resources Inc. A1KB2X - - -
Urban Outfitters 888903 - 27,685$ -0,34 %
US Auto Parts Network A0MK4S - 1,504$ +0,25 %
US Concrete A1C5C2 - 48,581$ -0,22 %
US Ecology A1CS69 - 63,098$ +0,06 %
US Global Investors 580966 - 1,960$ -0,01 %
USA Technologies A0JDMK 1 6,265$ -0,54 %
USA Truck 883866 - 7,200€ +3,60 %
Utah Medical Products 882656 - 93,400$ -0,43 %
UTStarcom Holdings Corp A1T7F9 - 3,000$ 0,00 %
Value Line 867764 - 24,510$ +1,32 %
Vanda Pharmaceuticals A0JJT3 - 12,697$ -0,10 %
Vapor Corp A1XBH5 - - -
Varonis Systems A1XELT - 63,209$ -0,33 %
Vascular Biogenics Ltd A119YE - 1,290$ -0,77 %
Veeco Instruments 896007 - 11,561$ -0,29 %
Venaxis Inc A1KA0S - - -
Vera Bradley A1C7RU - 10,263$ -0,07 %
Veracyte A1W7EA - 25,305$ +0,02 %
Verastem A1JTPU - 1,096$ +0,52 %
Verint Systems 541561 - 43,921$ -0,20 %
VeriSign 911090 - 185,428$ -0,57 %
Verisk Analytics A0YA2M - 156,724$ -0,25 %
Vermillion A0NFQV - 0,346€ +3,59 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Energy A0RM7P - 1,075€ +1,42 %
Vertex Pharmaceuticals 882807 - 171,875$ -0,31 %
Viacom A0HM1Q - 23,030$ +0,04 %
Viacom A0H0K7 - 25,448$ +0,27 %
ViaSat 908189 - 71,172$ +0,21 %
Vical 886867 - - -
Vicor Corp 881341 - 31,727$ -0,33 %
Viewtran Group, Inc. A1W9RS - - -
Viggle Inc. A110M0 - - -
Village Bank and Trust Financial Corp X - 34,410$ -0,91 %
Village Super Market 923152 - 26,090$ +0,62 %
Viper Energy Partners LP A1158P 2 26,937$ -0,08 %
Virco Manufacturing Corp 869628 - 3,995$ +0,63 %
Virtus Investment Partners A0RK8G - 90,921$ +0,02 %
Virtusa Corp A0MRML - 35,605$ -0,04 %
Vitesse Semiconductor Corp A1C0HZ - - -
VIVUS INC. 893380 - 0,425€ -13,09 %
Voltari Corporation A1T9Q6 - 0,747€ +5,66 %
VOXX International Corp A1JQ58 4 4,401$ -0,67 %
Vringo Inc. A1C0Z1 - - -
VSE Corp 868172 - 33,560$ +1,51 %
Wafergen Bio-Systems Inc. A11699 - - -
Washington Federal 896421 - 36,730$ +1,10 %
Washington Trust Bancorp 919434 - 47,960$ +1,91 %
Waterstone Financial A1XCHS - 17,285$ +0,90 %
Wave Systems Corp. A1W1W4 - - -
Wayside Technology Group A0KFCZ - 14,449$ -0,01 %
WD-40 Company 878588 - 185,098$ +0,40 %
Web.com Group A0RBSY - 24,185€ -0,15 %
WebMD Health Corp. A0HF1T - - -
Wellesley Bancorp X - 30,965$ -0,91 %
Wendy's Company A1JB8H 8 20,803$ +0,11 %
Werner Enterprises 871329 1 35,127$ -0,23 %
WesBanco 923622 - 37,300$ +0,73 %
West Bancorporation 634741 - 21,850$ +1,96 %
Westamerica Bancorporation 884167 - 62,530$ +1,69 %
Western Digital Corp 863060 - 58,155$ -0,33 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westport Fuel Systems A0Q67T - 2,395$ -0,61 %
Weyco Group 857366 - 24,640$ +3,36 %
Whole Foods Market 886391 - - -
WI-LAN INC. 919529 - - -
Wilhelmina International A117S2 - 5,238$ +1,71 %
Willamette Valley Vineyards 676910 - 7,000$ +0,72 %
Willdan Group A0LB1U - 34,951$ -0,23 %
Willis Lease Finance Corp 920892 - 55,550$ +1,33 %
Windstream Holdings Inc. A1W4XQ - - -
Winmark Corp 890899 - 178,350$ -0,08 %
Wintrust Financial Corp 908658 - 63,380$ +2,01 %
WisdomTree Investments A0F61X 1 4,844$ -0,32 %
Wix.com Ltd A1W7AU - 125,479$ -0,31 %
Woodward 919406 - 107,452$ +0,19 %
World Acceptance Corp 892493 - 118,968$ -0,55 %
WPCS International Incorporated A1WZM7 - - -
WSFS Financial Corp 878178 - 42,850$ +1,23 %
WVS Financial Corp 923571 - 15,787$ +3,45 %
Wynn Resorts Limited 663244 - 112,683$ -0,09 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L - 34,618$ +0,07 %
Xenoport Inc. A0EQ96 - - -
xG Technology Inc A1T71E - - -
Xilinx 880135 - 97,584$ +1,42 %
Xoma Corp. A1JR93 - - -
Xoom Corp A1KCWP - - -
Yahoo! Inc. 900103 - - -
Yandex NV A1JGSL 5 30,936$ +3,15 %
York Water Company 603050 - 44,103$ +0,23 %
You on Demand Holdings Inc. A1JT3K - - -
YRC Worldwide A1JQVM - 3,574$ -0,17 %
Zafgen A11544 - 0,707$ -0,27 %
ZAGG A0RLZY - 6,373$ -0,27 %
ZaZa Energy Corp A12AEU - - -
Zebra Technologies Corp 882578 - 194,194$ -0,21 %
Zion Oil & Gas A0MX1U - 0,235$ 0,00 %
Zions Bancorporation NA 856942 - 44,052$ -0,09 %
ZIOPHARM Oncology A0JMYA - 4,227$ -0,31 %
Zix Corp 878243 - 7,041$ -0,13 %
Zogenix, Inc. A1C85P - - -
Zulily Inc. A1W76V - - -
Zumiez A0EATL 2 31,156$ -0,11 %
Zynga A1JMFQ - 6,136$ -0,06 %