Nasdaq Composite

1-800 Flowers.Com 924904 - 18,759$ +0,05 %
1347 Property Insurance Holdings A111E4 - 4,910$ 0,00 %
1st Constitution Bancorp (NJ) A0D98F - 18,370$ -0,70 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 61,659$ +0,05 %
8x8 Inc 907912 - 22,811$ +0,05 %
A Schulman 860913 - 30,208€ -17,01 %
A V Homes A1JUA2 - - -
A-Mark Precious Metals A1XEER - 11,006$ -2,86 %
AAON 894255 - 47,811$ +0,04 %
Aastrom Biosciences Inc. A1W6ZY - - -
ABAXIS INC. 883404 - 71,740€ +0,37 %
ABIOMED 873886 - 263,919$ +1,15 %
Abraxas Petroleum Corp 888102 - 1,472$ +0,79 %
Acacia Research Corp 164631 - 3,132$ -0,24 %
Acadia Healthcare Company A1JNMF - 29,646$ +0,02 %
ACADIA Pharmaceuticals 603035 - 23,766$ +0,11 %
Acasti Pharma Inc A0REJB - 0,666$ -1,71 %
Accelerate Diagnostics A1KA68 - 18,272$ +0,12 %
Acceleron Pharma A1W5LE - 40,093$ +0,08 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Accuray A0MKWM - 4,175$ +0,13 %
AcelRx Pharmaceuticals A1H64B - 3,402$ +0,05 %
Aceto Corp 885230 - 0,124$ +9,60 %
Achaogen A1XFMJ - 0,151$ -0,56 %
Achillion Pharmaceuticals A0LCU8 - 3,061$ +0,03 %
ACI Worldwide A0MXU1 - 34,164$ +0,01 %
ACNB Corp A0YHBJ - 36,990$ +3,47 %
Acorda Therapeutics A0BK80 - 10,923$ +0,03 %
Acorn Energy, Inc. A0LBDV - - -
Activision Blizzard A0Q4K4 2 45,367$ +0,06 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Acura Pharmaceuticals Inc. A0M86E - - -
Adamas Pharmaceuticals A111X7 - 6,284$ +0,06 %
Adamis Pharmaceuticals Corp A1XA2F - 1,944$ +0,21 %
Addus HomeCare Corp A0YBKM - 62,543$ +0,49 %
ADDvantage Technologies Group 906955 - 1,310$ -0,76 %
Adept Technology Inc. A0D8RW - - -
Adobe 871981 2 272,502$ +0,11 %
ADTRAN 892015 - 17,711$ +1,55 %
Advanced Emissions Solutions A1W1ZU 1 13,093$ -0,13 %
Advanced Energy Industries 898006 - 57,392$ +0,02 %
Advaxis A1W2SK - 0,366$ -5,03 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 19,110$ -1,65 %
Aehr Test Systems 908802 - 1,687$ -0,02 %
Aemetis A114CC - 0,840$ +3,19 %
Aerie Pharmaceuticals A1W7RL - 38,352$ +0,14 %
AeroVironment A0MJX7 - 67,054$ +0,13 %
AEterna Zentaris Inc. A1J5XC - - -
Affymetrix 901198 - - -
Agenus A1JLKZ - 2,517$ -0,90 %
Agile Therapeutics A1135H - 1,416$ +2,58 %
Agilysys 913094 - 18,760$ -1,00 %
Agios Pharmaceuticals A1W2RM - 56,643$ +0,04 %
Air T 867968 - 28,500$ -1,37 %
Air Transport Services Group A0Q2GH - 23,351$ +0,05 %
Akamai Technologies 928906 - 76,788$ +0,13 %
Akebia Therapeutics A1XF0S - 6,552$ +0,04 %
Akers Biosciences A1W883 - 0,277€ +3,17 %
Akorn 888920 2 2,941$ -1,64 %
Alaska Communications Systems Group 929382 - 1,710$ -0,58 %
Albany Molecular Research Inc. 918849 - - -
Alder BioPharmaceuticals A113TL - 13,392$ +4,95 %
Aldeyra Therapeutics A111X8 - 7,715$ +0,06 %
Alexion Pharmaceuticals 899527 - 129,014$ +0,04 %
Alico 854721 - 27,532$ +0,67 %
Align Technology 590375 - 289,350$ -0,44 %
Alimera Sciences A0Q78Q - 0,931$ +1,47 %
Alkermes plc A1JKVH - 33,638$ -0,10 %
Allegiant Travel Company A0LFDN - 130,350$ -0,61 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliance Resource Partners LP 925301 - 18,862$ +0,06 %
Allied Motion Technologies 157493 - 37,343$ -0,20 %
Allot Ltd A0LE7C - 8,213$ +2,28 %
Allscripts Healthcare Solutions 607917 - 9,355$ -0,05 %
Alnylam Pharmaceuticals A0CBCK - 83,194$ +0,04 %
Alpha and Omega Semiconductor Limited A1CXBR - 12,826$ +0,05 %
Alphatec Holdings Inc A0JMY2 - 2,620$ 0,00 %
Altair Nanotechnologies Inc. A1KAR5 - - -
Altera 875650 - - -
Altisource Portfolio Solutions SA A0X9T0 - 23,850$ +0,89 %
Altra Industrial Motion Corp A0LGD8 - 30,318 -0,21 %
AMAG Pharmaceuticals A0MXU2 - 11,951$ +0,35 %
Amazon.com 906866 43 1.889,795$ +0,13 %
Ambac Financial Group A1T95E - 18,369$ +0,11 %
Ambarella A1J58B 1 49,873$ +0,13 %
AMC Networks A1JBRG - 58,586$ -0,04 %
Amdocs Limited 915119 - 54,100$ +0,04 %
Amedisys 915582 - 114,076$ +0,07 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amer. Superconductor Corp. Registered Shares DL -,01 889844 - - -
Amerco 904412 - 366,340$ -0,46 %
America First Multifamily Investors LP 920614 - 6,790$ +0,59 %
America's Car-Mart 889634 - 93,942$ -0,11 %
American Airlines Group A1W97M 2 33,503$ +0,07 %
American Capital Agency Corp. A0QZ3E - - -
American Capital Senior Floating, Ltd. A1XDMW - - -
American Electric Technologies A0MSE4 - 0,838$ -1,19 %
American National Bankshares 657837 - - -
American National Insurance Company 858303 - 117,010$ -1,51 %
American Public Education A0M613 - 33,020$ -1,14 %
American Railcar Industries A0H1G2 - - -
American River Bankshares 634818 - 14,800$ -0,07 %
American Software 868053 - 12,760$ +0,16 %
American Woodmark Corp 871501 - 86,657$ +0,08 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE A0HMCU - 58,260$ -0,77 %
AmeriServ Financial 885800 - 4,090$ 0,00 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 1 177,209$ +0,48 %
Amicus Therapeutics A0MSMZ - 12,694$ +0,03 %
Amkor Technology 911648 - 8,912$ +0,14 %
Amphastar Pharmaceuticals A11664 - 20,454$ +1,46 %
Amtech Systems 914333 - 6,666$ +0,09 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Amyris Biotechnologies Inc. A1C51H - - -
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Analog Devices 862485 - 113,662$ +0,05 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Anchor Bancorp A1H65S - - -
Andersons 920678 - 32,575$ -0,02 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 - 20,155$ -0,37 %
ANI Pharmaceuticals A1W15D - 68,837$ +0,04 %
Anika Therapeutics 889120 - 31,848$ +0,03 %
ANSYS 901492 - 189,175$ +0,07 %
Antares Pharma 903128 - 2,752$ +0,06 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Aoxin Tianli Group Inc A119BZ - - -
API Technologies Corp. A1H5JE - - -
Apogee Enterprises 867209 - 39,150$ -0,05 %
Apollo Education Group Inc. 898968 - - -
Apple 865985 44 204,491$ -0,02 %
Appliance Recycling Centers of America 908626 - 4,164$ -2,03 %
Applied Genetic Technologies Corp A110V2 - 4,488$ +0,19 %
Applied Materials 865177 1 44,289$ +1,14 %
Applied Optoelectronics A1W4EQ - 12,377$ +0,06 %
Approach Resources A0M7H8 - 0,379$ -0,37 %
Aquinox Pharmaceuticals A1XDJL - 2,654$ +0,17 %
Aradigm Corp A114WW - 0,128$ -0,23 %
Aratana Therapeutics A1W10A - 3,423$ +1,56 %
ARC Group Worldwide A1J2RL - 0,774$ +0,09 %
ARCA Biopharma Inc. A1JWX0 - - -
ArcBest Corp A113JL - 32,680$ -1,15 %
Arch Capital Group Ltd 590336 - 32,190$ -1,05 %
Arcturus Therapeutics Ltd A1WZNS - 7,510$ +0,13 %
Ardelyx A116X0 - 3,419$ +0,86 %
Arena Pharmaceuticals 939027 - - -
Argo Group International Holdings A0MYRH - 65,260€ -0,37 %
Ariad Pharmaceuticals 895301 - - -
Ark Restaurants Corp 870464 - - -
Arotech Corp A0J3J9 - 2,919$ -0,04 %
ArQule 903396 - 6,403$ +0,04 %
Array BioPharma 580564 - 22,330$ +0,04 %
Arris Group Inc. A1T89M - - -
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Art's-Way Manufacturing Co 868070 - 2,270$ +0,44 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Aruba Networks Inc. A0MNAC - - -
Ascena Retail Group A1H5VP 1 1,040$ -0,93 %
Ascent Capital Group A0Q9SJ - 0,712$ +0,99 %
Ascent Solar Technologies Inc. A12ATN - - -
Asia Pacific Wire & Cable Corp Ltd 922431 - 2,255$ +1,95 %
ASM International N.V. A0X96X - 60,855$ -1,00 %
ASML Holding NV A1J85V - 205,390$ -0,06 %
Aspen Technology 893189 - 110,222$ +0,05 %
Assembly Biosciences A117S1 - 15,565$ +0,09 %
Associated Banc-Corp 907145 - 22,120$ -0,58 %
Asta Funding 898085 - - -
Astec Industries 885275 - 42,690$ +2,30 %
Astronics Corp 867880 - 32,194$ -0,17 %
AstroNova 922775 - 19,250$ -1,38 %
Asure Software A0YH66 - 6,884$ +0,05 %
athenahealth A0MWXF - 135,067$ +100,13 %
Athens Bancshares Corp A0YJU0 - - -
Athersys A0M085 1 1,515$ +5,95 %
Atlantic American Corp 865324 - 2,420$ -9,70 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 20,116$ +0,03 %
Atlanticus Holdings Corp A1J9JF - - -
Atlas Air Worldwide Holdings A0DK5Y - 49,070$ -1,98 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
Atmel 882557 - - -
AtriCure A0ES9W - 27,316$ +0,06 %
Atrion Corp 922778 - - -
Attunity Ltd 885091 - 23,363$ -0,16 %
Auburn National Bancorporation 346008 - 35,820$ -4,63 %
Audience Inc A1JX6X - - -
AudioCodes Ltd 922683 - 16,248$ +0,05 %
Autodesk 869964 - 171,654$ -0,29 %
Automatic Data Processing 850347 - 161,975$ +0,04 %
Auxilium Pharmaceuticals Inc. A0B7E6 - - -
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN A0H0YQ - - -
AVEO Pharmaceuticals A0YH9L - 0,930$ -1,33 %
Aviat Networks Inc A0RD8B - 14,720$ +0,55 %
Avis Budget Group A0KEE9 - 35,814$ +0,04 %
Aware 902788 - 3,320$ -0,59 %
Axogen A1JMHK - 20,215$ +0,12 %
AXT 914410 - 4,412$ +0,04 %
B Communications Ltd A0M63A - - -
B.O.S. Better Online Solutions 914000 - 2,570$ -0,76 %
Balchem Corp 905650 - 97,154$ +0,05 %
Ballard Power Systems A0RENB - 3,483$ +0,20 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Bank of Commerce Holdings (CA) A0DK7X - 10,690$ -0,37 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank of South Carolina Corp A0D90A - 18,903$ +2,18 %
Bank of the James Financial Group A0YHVZ - 13,425$ +1,32 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankwell Financial Group A1W5CP - 28,000$ +0,97 %
Banner Corp A1JBAL - - -
Barrett Business Services 886799 - 75,494$ -0,36 %
Bassett Furniture Industries 906816 - - -
Baxano Surgical Inc A1WZ6Y - - -
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BCB Bancorp A0ESUL - 11,320$ +0,27 %
Beacon Roofing Supply A0DJZ9 - 37,850$ -2,45 %
Beasley Broadcast Group 932652 - 3,810$ -2,31 %
Bed Bath & Beyond 884304 15 16,724$ +0,02 %
Bel Fuse 915578 - - -
Bel Fuse 876528 - 16,310$ -3,20 %
Benefitfocus A1W5CS - 39,430$ +0,02 %
BGC Partners A0NJH6 - 5,486$ +0,11 %
Big 5 Sporting Goods Corp 634728 - 2,485$ +0,21 %
Bio-Path Holdings Inc A0YHHB - 0,285$ -13,58 %
Bioanalytical Systems 923198 - 1,920$ -5,42 %
BioCryst Pharmaceuticals 896047 - 8,208$ +0,71 %
BioDelivery Sciences International 766464 - 4,626$ +0,13 %
Biogen 789617 2 228,902$ +0,04 %
BioLife Solutions A1XCF2 - 16,268$ +0,05 %
BioMarin Pharmaceutical 924801 - 83,710$ 0,00 %
BioScrip A0DQLD - 1,613$ +0,19 %
BioSpecifics Technologies Corp 912621 - 63,063$ +0,10 %
Biostar Pharmaceuticals Inc. A1JWLJ - - -
BioTelemetry A1W3Q2 - 56,415$ +1,87 %
Birner Dental Management Services, Inc. 634349 - 10,275$ +0,24 %
BJ's Restaurants A0B7Y0 1 45,399$ +0,04 %
Black Box Corp 885344 - 1,096$ +1,45 %
Blackbaud A0B9Q0 - 78,985$ +0,02 %
BlackBerry Limited A1W2YK 3 9,264$ +0,04 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
Bloomin' Brands A1JWXL - 19,035$ -0,02 %
Blucora A1JZBJ - 34,546$ +0,05 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 135,662$ +0,10 %
Blueknight Energy Partners LP A0YF1Y - 1,140$ +5,56 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 24,167$ +0,03 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bon-Ton Stores, Inc. (THE) 883042 - 0,034$ 0,00 %
Bonso Electronics International 911741 - 2,200$ -6,78 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boston Private Financial Holdings 924513 - 11,380$ -1,81 %
Bottomline Technologies 919081 - 48,352$ +0,07 %
Breitburn Energy Partners LP A0LCCM - - -
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgford Foods Corp 873601 - - -
Brightcove A1JTPT - 8,424$ +0,05 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
BroadVision A0RBSP - 1,205$ +0,41 %
Broadway Financial Corp A0D90C - 1,310$ +3,16 %
Broadwind Energy A1J3B2 - 1,890$ +0,02 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookline Bancorp 661726 - 14,480$ -2,49 %
Brooks Automation 257275 - 31,662$ +0,07 %
Bruker Corp 813534 - 37,919$ +0,05 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp A1JMC3 - 31,530$ -0,91 %
BSD Medical Corp. 868245 - - -
BSQUARE Corp A0HGDS - 2,100$ +2,44 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Builders FirstSource A0ER15 - 13,543$ +0,02 %
Burcon NutraScience Corp. 157793 - 0,230$ -2,37 %
C&F Financial Corp 924165 - 50,730$ -0,53 %
C.H. Robinson Worldwide A0HGF5 - 90,196$ +0,04 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Microelectronics Corp 936382 - 125,505$ +0,05 %
Cadence Design Systems 873567 2 67,934$ +5,80 %
CADIZ A0BK9G - 9,790$ -0,41 %
Caesars Entertainment Corp A1C9E4 - 9,465$ -0,05 %
Caesarstone Ltd A1JV50 - 15,183$ +0,02 %
CafePress A1JKAW - 1,477$ +0,46 %
Cal-Maine Foods 907664 - 40,597$ +0,04 %
CalAmp Corp A0B7RX - 13,478$ +0,06 %
Calavo Growers 692952 - 83,240€ +1,33 %
California First National Bancorp 873001 - - -
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Calumet Specialty Products Partners LP A0H1BP 1 3,692$ -0,49 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camtek Ltd A0H0YX - 10,459$ +1,15 %
Canadian Solar A0LCUY - 19,579$ -0,01 %
Cancer Genetics A1W4HC - 0,230$ +0,24 %
Canterbury Park Holding Corp 938039 - 15,290$ -0,07 %
Capital City Bank Group 923192 - - -
Capital Product Partners LP A0MN1B - 2,283$ -0,30 %
Capital Southwest Corp 923189 - 20,770$ +2,21 %
Capitala Finance Corp A1W6DQ - 7,880$ -0,13 %
Capitol Federal Financial A1H4TW - 13,310$ -1,55 %
Capstone Turbine 615344 - - -
Cara Therapeutics A1XDTK - 17,705$ +0,03 %
Carbonite A1JJ44 - 24,000$ -0,04 %
Cardiovascular Systems A0RF8V - 34,763$ +0,04 %
Cardtronics Inc A0M1RM - - -
CareDx A118WG - 25,766$ -0,05 %
Career Education Corp 912062 - 17,609$ +0,05 %
CareTrust REIT A11398 - - -
Carolina Financial Corp A117KU - 36,160$ -0,93 %
Carrizo Oil & Gas 908620 - 13,976$ +0,91 %
Carrols Restaurant Group A0LGD7 - 9,830$ +0,31 %
Carver Bancorp A1JNKY - - -
CAS Medical Systems 936951 1 2,450$ 0,00 %
Casella Waste Systems 910249 - 35,608$ +0,19 %
Casey's General Stores 885039 - 132,054$ +0,04 %
CASI Pharmaceuticals A116GB - 3,312$ +0,05 %
Cass Information Systems 917071 - 42,638€ +0,04 %
Catalyst Pharmaceuticals A0LCUL - 5,392$ +0,04 %
Catamaran Corp. A1J08W - - -
Cathay General Bancorp 923184 - 35,110$ -1,29 %
Cavco Industries 812972 - 150,260$ -3,71 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
Cboe Global Markets Inc A1CZTX - 101,057$ -0,01 %
CDW Corp A1W0KL - 104,920$ -0,45 %
CECO Environmental Corp 906379 - 7,833$ +0,04 %
Celgene Corp 881244 2 93,488$ +0,07 %
Celladon Corp. A1XDTJ - - -
Celldex Therapeutics A0RA0S - 0,372$ -5,07 %
Cellectar Biosciences Inc A116E7 - 2,140$ -1,83 %
Cellular Biomedicine Group A1JUHH - 16,956$ +0,03 %
Cellular Dynamics International Inc A1W251 - - -
Cempra Inc. A1JTXW - - -
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 4,092$ +0,55 %
Central Federal Corp A1JX4M - 13,950$ +1,82 %
Central Garden & Pet Company A0LGZP - 23,480$ -1,51 %
Central Garden & Pet Company 887131 - 25,694$ +0,68 %
Central Valley Community Bancorp A0B9QZ - 19,050$ -0,21 %
Century Aluminum Company 899867 - 8,656$ +0,07 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Casinos 889628 - 8,930$ -0,88 %
Ceragon Networks Ltd 941230 - 4,186$ -1,04 %
Cerner Corp 892807 1 62,695$ +0,04 %
Cerus Corp 905249 - 5,902$ +0,03 %
Cesca Therapeutics Inc. A1XERF - - -
CEVA A0BKYT - 23,798$ +0,08 %
Charles & Colvard Ltd 923940 - 1,160$ 0,00 %
Charm Communications Inc. A1CW7X - - -
Chart Industries A0KDX9 - 84,468$ +0,04 %
Check Point Software Technologies Ltd 901638 1 118,730$ +0,32 %
Cheesecake Factory 884888 - 47,662$ +0,05 %
Chembio Diagnostics A1JY4D - 7,026$ +0,37 %
Chemical Financial Corp 923235 - 42,690$ -3,31 %
ChemoCentryx A0NBM2 - 12,386$ +0,05 %
Chemung Financial Corp A0YHJX - 43,350$ -2,63 %
Cherokee 923970 - 0,720$ -2,69 %
Chicopee Bancorp Inc A0KD72 - 13,500$ +8,78 %
Children's Place 909471 - 106,954$ -4,39 %
Chimerix A1T65B - 2,683$ +0,10 %
China Advanced Construction Materials Group A1W3TK - 2,749$ -0,41 %
China Auto Logistics Inc. A1J6EQ - 2,015€ -1,47 %
China Automotive Systems 727493 - 2,901$ +0,04 %
China Bak Battery Inc. A1J68C - - -
China Biologic Products Inc. A0Q8D9 - - -
China Gerui Advance Mat. Gr. Ltd. A0YGAE - - -
China HGS Real Estate A1C5GP - 1,041$ -1,82 %
China Housing & Land Dev. Inc. A0MW88 - - -
China Jo-Jo Drugstores A1CXQZ - 1,419$ +1,34 %
China Natural Resources A0DNRG - 1,716$ +0,36 %
China Recycling Energy Corp. A0MMJ2 - - -
China XD Plastics Company Limited A0YFVP - 2,381$ -0,39 %
China Yida Holding Co. A1J8JM - - -
ChinaNet Online Holdings Inc A1CV2A - - -
Churchill Downs 923011 - 90,429$ +0,03 %
Chuy's Holdings A1J1DC - 20,010$ -1,77 %
CIM Commercial Trust Corp A11290 - 18,900$ -1,56 %
Cimpress NV A0YA63 - 88,203$ +0,21 %
Cincinnati Financial Corp 878440 1 86,008$ +0,04 %
Cinedigm Corp A1W6S0 - 0,768$ -11,78 %
Cintas Corp 880205 - 211,425$ +0,31 %
Cirrus Logic 877381 - 46,802$ -0,02 %
Cisco Systems 878841 1 56,513$ +0,31 %
Citi Trends A0EATE - 18,700$ -3,71 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Community Bancorp A0LEFB - 11,870$ -7,98 %
Citizens First Corp A0LEF9 - 23,800$ 0,00 %
Citizens Holding Company 542145 - 20,500$ +2,40 %
Citrix Systems 898407 - 99,895$ +0,04 %
City Holding Company 923222 - 72,290$ -0,90 %
Clean Diesel Technologies Inc. A1C7H7 - - -
Clean Energy Fuels Corp A0MRJL - 3,221$ +0,35 %
Cleantech Solutions Intl Inc. A1JUZA - - -
Clearfield A0NAKY - 15,186$ +0,04 %
ClearOne A1KAES - 1,300$ +2,36 %
ClearSign Combustion Corp A1JXYE - 0,880$ +1,72 %
Cleveland Biolabs Inc. A0KD71 - - -
Clickserive Software Ltd. 938015 - - -
Clovis Oncology A1JPJY - 20,219$ -0,50 %
CM Finance A1XD57 - 7,780$ -0,26 %
CME Group A0MW32 - 174,861$ +0,05 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
Coastway Bancorp X - - -
CoBiz Financial 923224 - - -
Coca-Cola Consolidated 860150 - 303,962$ -0,01 %
Codexis A0Q2S4 - 20,239$ +0,04 %
Codorus Valley Bancorp 923699 - 24,000$ +2,30 %
Coffee Holding Co A0ER78 - 5,205$ +0,10 %
Cogent Communications Holdings A0D9JK - 56,550$ +0,19 %
Cognex Corp 878090 - 55,576$ +0,83 %
Cognizant Technology Solutions Corp 915272 - 71,063$ -0,58 %
Coherent 864089 - 153,629$ +0,05 %
Cohu 856506 - 14,728$ +0,05 %
Collectors Universe 769112 - - -
Colony Bankcorp 923700 - 16,600$ +0,61 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Laboratories Inc. A1W32U - - -
Columbia Sportswear Company 912855 1 101,950$ +0,05 %
Columbus McKinnon Corp 899458 - 39,690$ -0,95 %
Comcast 157485 - - -
Comcast Corp 157484 1 42,018$ +0,04 %
Commerce Bancshares 859672 - 58,630$ -0,48 %
Commercial Vehicle Group A0B7E5 - 9,513$ +0,14 %
CommScope Holding Company - 1 - -
Communications Systems 868361 - - -
Community Bankers Trust Corp A0Q3X9 - 8,270$ -0,12 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Community West Bancshares 923448 - 10,950$ +2,82 %
Commvault Systems A0JL3S - 61,428$ +0,05 %
Compugen Ltd 553001 - 3,464$ +1,00 %
Computer Programs and Systems 575308 - 29,520$ +0,65 %
Computer Task Group 868693 - 4,740$ +11,66 %
Compuware 885187 - - -
comScore A0MSHZ - 12,600$ -2,48 %
Comstock Holding Companies Inc. A0DNX4 - - -
Comtech Telecommunications Corp 860733 - 23,232$ -0,16 %
Conatus Pharmaceuticals A1W3G8 - 0,742$ -1,02 %
Concert Pharmaceuticals A1XEAC - 9,482$ +0,23 %
CONMED Corp 886793 - 79,167$ +0,03 %
Conn's 786993 - 24,273$ +0,10 %
Connecticut Water Service 923231 - 67,771$ +0,02 %
ConnectOne Bancorp A11708 - 18,510$ -0,54 %
Consolidated Communications Holdings A0F43L - 9,104$ +0,05 %
Consolidated Water Co Ltd 913867 - 12,602$ -0,06 %
Consumer Portfolio Services 886210 - 3,415$ -0,15 %
Control4 Corp A1W3KT - 17,211$ +0,01 %
Conversant Inc X - - -
Copart 893807 - 65,006$ +0,02 %
Corcept Therapeutics 529882 - 12,275$ +0,04 %
Core Mark Holding Co A0HNLZ - 36,000$ 0,00 %
Corium International A11026 - 12,378$ -2,39 %
Cornerstone OnDemand A1H42H - 52,679$ +0,07 %
Coronado Biosciences Inc A1JRZP - - -
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group 922134 - 489,465$ +0,49 %
Costco Wholesale Corp 888351 - 244,439$ +0,42 %
CounterPath Corp A0NHE8 - 2,100$ -7,08 %
Covenant Transportation Group 893229 - 20,660$ +2,02 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CRA International A0EQWX - 51,040$ -1,69 %
Cracker Barrel Old Country Store A0RD0J 2 157,201$ +0,04 %
Craft Brew Alliance A0Q53X - 13,793$ +0,02 %
Cray A0J271 - 26,983$ +0,05 %
Credit Acceptance Corp 884343 1 471,449$ +0,21 %
Cree 891466 - 67,438$ +0,04 %
Crocs A0HM52 - 27,272$ +0,05 %
Cross Country Healthcare 550897 - 6,860$ -2,28 %
Crossroads Systems Inc. A1JJ9D - - -
Crown Crafts 871235 - 5,790$ +1,58 %
CSG Systems International 899518 - 43,790$ -0,05 %
CSP 877243 - 11,750$ +1,73 %
CTC Media Inc A0JM23 - - -
CTI BioPharma Corp. A115FF - - -
CTI Industries Corp 929114 - - -
Cubist Pharmaceuticals 909594 - - -
CUI Global A1JTJF 3 1,160$ +0,87 %
Cumberland Pharmaceuticals A0RC46 - 5,930$ -5,12 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
CURIS INC. 940909 - 0,400€ -10,61 %
Customers Bancorp A1WZCH - - -
Cutera A0B9QG - 16,300$ -1,63 %
CVB Financial Corp 925673 - 21,020$ -1,78 %
CVD Equipment Corp A0D94S - 3,630$ +0,27 %
Cyanotech Corp A0LEA5 - - -
CyberOptics Corp 884075 - 17,477$ -0,08 %
Cyclacel Pharmaceuticals Inc A1J20W - - -
CymaBay Therapeutics A116DD - 12,060$ +0,08 %
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 2 16,161$ +0,07 %
CYREN Ltd 924128 - 1,951$ +0,04 %
CyrusOne A1J84D - 56,050$ +0,02 %
Cytokinetics A1W1KK - 8,473$ +0,03 %
Cytori Therapeutics Inc. A0ETV6 - - -
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics 923255 - 7,470$ -1,32 %
Dara Biosciences Inc. A1XD4S - - -
Data I/O Corp 866321 - 5,570$ +5,09 %
Datalink Corp. 925183 - - -
Datawatch Corp 766635 - 13,129$ +0,22 %
Dehaier Medical Systems Ltd. A0X9WJ - - -
Del Frisco's Restaurant Group A1J2EG - 6,880$ -2,96 %
Delcath Systems Inc. A111EA - - -
Dendreon 615606 - - -
Denny's Corp 919416 - 17,543$ +2,35 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Descartes Systems Group 913612 - 38,022$ -0,36 %
Destination Maternity Corp A0RDZ1 - 2,130$ -1,84 %
Destination XL Group A1H8P9 - 2,260$ +1,80 %
Deswell Industries 902409 - 3,010$ 0,00 %
DexCom A0D9T1 1 116,705$ +0,08 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamondback Energy A1J6Y4 - 111,472$ +0,25 %
Diana Containerships Inc A1H5PX - 0,785$ +0,63 %
Dicerna Pharmaceuticals A1XCYU - 13,840$ +0,36 %
Digi International 878008 - 12,689$ +1,51 %
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digirad Corp A0B506 - 0,718$ -0,23 %
Digital Ally A1J3HE - 4,130$ +0,01 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Diodes 858600 - 36,399$ +0,14 %
DirecTV A1J1EZ - - -
Discovery A0Q90G - 29,151$ +0,11 %
Discovery A0Q90H - 39,406$ +7,95 %
Discovery A0Q90J - 27,179$ +0,07 %
DISH Network Corp A0NBN0 - 33,765$ +0,05 %
Diversicare Healthcare Services A1T64U - 4,000$ -3,61 %
Diversified Restaurant Holdings A0YG3E - 0,941$ +0,74 %
Dixie Group 887758 - 0,807$ +2,16 %
DLH Holdings Corp A1J0M3 1 5,850$ -5,49 %
DNB Financial Corp 767749 - 34,670$ +6,32 %
Dollar Tree A0NFQC - 108,250$ +0,05 %
Donegal Group 655940 - 14,300$ -0,14 %
Donegal Group 655929 - 13,810$ +14,13 %
Donnelley & Sons Co. 859377 - - -
Dorchester Minerals LP 216526 - 19,700$ +2,82 %
Dorman Products A0J2R0 - 93,003$ +0,04 %
DOUBLE EAGLE ACQUISITION CORP X - 10,050$ +0,10 %
Dreamworks Animation A0B8TN - - -
Dryships Inc. Registered Shares DL -,01 A0DQUS - - -
DS Healthcare Group, Inc. A1J87T - 0,001$ +18,18 %
DSP Group 889828 - 14,580$ -1,88 %
Dunkin' Brands Group A1JHGA 1 74,402$ +0,04 %
Durata Therapeutics Inc. X - - -
DURECT Corp 564868 - 0,566$ -0,03 %
DXP Enterprises 923451 - 43,860$ -2,51 %
Dynagas LNG Partners LP A1W8VH - 2,360$ 0,00 %
Dynasil Corp 935187 - 0,920$ -8,00 %
Dynatronics Corp A1KAU7 - 1,976$ +0,16 %
E*TRADE Financial Corp A1CZ84 - 50,427$ +0,03 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Bancorp Montana A1CVYH - 16,966$ +1,29 %
Eagle Pharmaceuticals A1XEDS - 48,605$ +0,13 %
Eagle Rock Energy Partners, L.P. A0LCL5 - - -
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 2 50,079$ +0,06 %
Eastern Company 939208 - 26,410$ -2,94 %
eBay 916529 5 36,202$ +0,14 %
Ebix 765778 - 47,263$ +0,05 %
Echelon 916398 - - -
Echo Global Logistics A0QZZH - 24,958$ +0,03 %
EchoStar Corp A0NDYQ 1 39,948$ 0,00 %
Ecology and Environment 874875 - 10,650$ -1,93 %
Edgewater Technology 907095 - 4,481$ +0,93 %
Educational Development Corp 893420 - 9,550$ -1,14 %
eGain Corp 893677 - 9,570$ 0,00 %
Egalet Corporation A1XD5Z - 0,010$ -0,29 %
eHealth A0LBT4 - 57,472$ +0,07 %
Einstein Noah Restaurant Group, Inc. A0MUH9 - - -
El Pollo Loco Holdings A117LA - 12,265$ +0,04 %
Elbit Imaging Ltd 904217 - 1,800$ -2,70 %
Elbit Systems Ltd 904218 - 138,007$ -0,27 %
Electro Scientific Industries 871680 - 29,999$ +0,01 %
Electro-Sensors 657846 - 3,641$ +0,03 %
Electronic Arts 878372 1 92,556$ +0,04 %
Electronics for Imaging 885750 1 37,559$ +0,05 %
Eleven Biotherapeutics Inc. A1XD53 - 2,815€ +0,72 %
Elmira Savings Bank Elmira NY A0DQGD - 19,750$ +3,95 %
Eltek Ltd 904981 - 2,221€ -1,31 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
Emclaire Financial Corp A0YEC0 - 30,900$ -3,44 %
EMCORE Corp A1JT9R - 4,041$ -0,23 %
Emmis Communications Corp 898645 - 3,900$ +5,69 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Enanta Pharmaceuticals A1T7BJ - 83,723$ +0,16 %
Encore Capital Group 924129 - 29,040$ -0,41 %
Encore Wire Corp 892473 - 59,796$ +0,11 %
Endo International plc A1XE6M - 7,159$ +0,12 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix 909659 - 0,660$ -0,05 %
Endurance International Group Holdings A1W5QW - 6,161$ +0,02 %
Energous Corp A110V4 - 4,932$ +0,05 %
Energy Focus A118RP - 0,678$ +6,07 %
Energy Recovery A0NJUL - 9,640$ +0,84 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
ENGlobal Corp 924250 - 0,700$ +0,01 %
Enlivex Therapeutics Ltd A119KH - 8,491$ -4,38 %
Enphase Energy A1JC82 1 9,321$ +0,44 %
Enstar Group Limited A0MKMM - 177,450$ +0,69 %
Entegris 938201 - 40,690$ 0,00 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entropic Communications Inc A0M899 - 15,750$ -0,63 %
Envivio Inc. A1JXGQ - - -
Enzon Pharmaceuticals, Inc. 873997 - 0,214€ +25,85 %
EPIRUS Biopharmaceuticals, Inc. A117U3 - - -
Epizyme A1T9L2 - 12,696$ +0,13 %
ePlus 923612 - 90,645$ -0,15 %
Equinix Inc. 165241 - - -
Ericsson 765913 - 10,079$ -0,50 %
Erie Indemnity Company 919562 - 176,239$ -2,06 %
Escalade 923795 - 11,350$ -1,30 %
Escalera Resources Co. A110W9 - - -
Escalon Medical Corp. 884822 - 0,159$ +22,23 %
Esperion Therapeutics A1W1SJ - 41,748$ +0,07 %
ESSA Bancorp A0MN42 - 16,080$ +0,19 %
Essex Rental Corp A0RN3Y - - -
Euro Tech Holdings Company Limited A1JSYR - 4,230$ -2,75 %
Euronet Worldwide 905247 - 147,515$ +0,02 %
Evoke Pharma A1W6DP - 0,728$ +0,04 %
Evolving Systems A0M8ZW - 1,170$ +0,02 %
Exact Sciences Corp 590273 2 90,711$ +0,05 %
Exelixis 936718 - 20,618$ +0,04 %
EXFO A1CS9D - 4,306$ +2,29 %
ExlService Holdings A0LB2A - 60,810$ +0,88 %
Expedia Group A1JRLJ - 124,698$ +0,28 %
Expeditors International of Washington 875272 - 79,995$ +0,04 %
Exponent 880114 1 55,729$ +0,09 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extreme Networks 920402 - 7,724$ +0,05 %
EYEPOINT PHARMAC. DL-,01 A0Q4DQ - 0,957€ +1,65 %
EZCORP 882641 - 10,740$ -0,19 %
F5 Networks 922977 - 163,822$ +0,04 %
Facebook A1JWVX 45 181,457$ +0,01 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
FalconStor Software, Inc. 891470 - 0,042$ +5,00 %
Famous Dave's of America 923780 - - -
Farmer Brothers Company 873769 - 20,243$ +0,01 %
Farmers National Banc Corp A0YG3S - 12,850$ +0,16 %
FARO Technologies 909382 - 56,470$ +0,05 %
Fastenal Company 887891 1 69,919$ -0,26 %
Fate Therapeutics A1W50M - 16,237$ +0,04 %
Fauquier Bankshares 764516 - 19,750$ -1,25 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
Fidelity Southern Corp 500624 - - -
Fiesta Restaurant Group A1JXFE - 12,510$ -0,08 %
Fifth Third Bancorp 875029 1 27,571$ +0,04 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 24,250$ +0,04 %
Finjan Holdings A1W4L1 - 3,050$ -1,61 %
FireEye A1W4G7 - 15,587$ +0,05 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancshares A0KETG - 32,470$ -1,49 %
First Bank A1XBPP - 11,500$ -1,03 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Capital A0D98G - 37,755$ -0,51 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares 925298 - 433,180$ -0,46 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Community Corp A0DKLK - 22,240$ -3,39 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp 919105 - 24,470$ -1,13 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Financial Northwest A0M269 - 15,350$ -0,52 %
First Internet Bancorp A0JKC8 - 23,200$ -4,33 %
First Interstate BancSystem A1CVGL - 41,400$ -0,38 %
First Merchants Corp 919326 - 37,686$ +0,12 %
First Mid-Illinois Bancshares A0YG4U - 34,730$ +1,58 %
First Midwest Bancorp 923762 - 20,560$ -2,19 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
First Savings Financial Group A0RA8R - 57,090$ -0,19 %
First Solar A0LEKM - 59,985$ +0,04 %
First United Corp 923764 - 17,730$ -1,12 %
Fiserv 881793 - 85,768$ +0,04 %
Five Below A1JZ18 - 141,728$ -0,05 %
Five Prime Therapeutics A1W5T9 - 11,850$ +0,17 %
Five9 A1XFG9 - 50,500$ -0,22 %
Flex Ltd 890331 - 11,111$ +0,10 %
Flexion Therapeutics A1XEDR - 10,236$ +0,06 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 49,865$ +0,05 %
Fluidigm Corp A0RADJ - 12,799$ +0,07 %
Flushing Financial Corp 898266 - 22,570$ -1,70 %
Fonar Corp A0MQFC - 19,380$ -1,27 %
ForceField Energy Inc. A1W4XU - - -
FormFactor 577767 - 18,259$ +0,05 %
Formula Systems (1985) Ltd 912648 - 47,974$ -1,29 %
Forrester Research 903998 - 49,480$ -0,48 %
Fortinet A0YEFE - 91,659$ +0,10 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Forward Industries 907655 - 1,420$ +4,41 %
Fossil Group A1W0DE - 13,020$ +1,09 %
FOSTER WHEELER A0RFLU - - -
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 77,986$ +0,69 %
Francesca's Holdings Corp A1JDA8 - 0,665$ -4,40 %
Franklin Electric Co 877518 - 51,200$ -0,72 %
Fred's 884170 - 1,528$ -0,10 %
FreightCar America A0D890 - 7,430$ +0,41 %
Frequency Electronics 858079 - 11,000$ +5,26 %
Fresh Market Inc. A1CYYW - - -
Frontier Communications Corp. A0Q7PU - - -
FS Bancorp X - 44,640$ -0,07 %
FTD Companies A1W5WK - 0,470$ -2,11 %
Fuel Tech A0LB74 - 2,462$ +0,49 %
Fuelcell Energy Inc. 884382 - - -
Full House Resorts A0D8KQ - 2,140$ -2,28 %
Fulton Financial Corp 922244 - 16,420$ -0,12 %
FX Energy Inc. 922237 - - -
G Willi-Food International Ltd 938383 - - -
G-III Apparel Group Ltd 890380 - 42,237$ +0,04 %
Galectin Therapeutics A1JV3R - 4,160$ 0,00 %
Galena Biopharma Inc. A1JLGN - - -
Galmed Pharmaceuticals Ltd A1XFUX - 8,171$ +2,13 %
Gaming and Leisure Properties A1W6DM - 39,403$ +0,06 %
Gaming Partners International Corp A0B7UU - 13,720$ +5,54 %
Garmin Ltd A1C06B 1 86,321$ +0,29 %
Garnero Group Acquisition Co X - - -
Geeknet Inc. A1C875 - - -
Gencor Industries 910314 - 10,810$ 0,00 %
General Finance Corp A0MKWT - 11,600$ -3,89 %
GenMark Diagnostics A1CVZA - 7,004$ +0,05 %
Genocea Biosciences A1XD0A - 0,683$ +0,26 %
Genomic Health A0F6J5 - 63,504$ +0,04 %
Gentex Corp 868891 - 21,858$ +0,04 %
Gentherm A1J4AC - 41,852$ +0,17 %
Geospace Technologies Corp A1J5K9 - 14,075$ -0,18 %
German American Bancorp 923760 - 29,150$ -1,39 %
Geron Corp 902213 - 1,886$ -1,79 %
Gevo Inc. A1C49Y - - -
Gibraltar Industries A0DK96 - 40,180$ -2,10 %
Giga-tronics Inc. 922256 - 0,321€ +14,29 %
Gigamedia 935037 - - -
Gilat Satellite Networks Ltd 886167 - 7,802€ +2,53 %
Gilead Sciences 885823 - 62,197$ +0,53 %
Glacier Bancorp 634810 - 40,920$ -1,99 %
Gladstone Commercial Corp 260884 - 20,615$ +0,02 %
Gladstone Land Corp A1KCL7 - 12,541$ 0,00 %
Glen Burnie Bancorp 764515 - 11,070$ +0,18 %
Global Eagle Entertainment A1JDGQ - 0,541$ -0,69 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Globe Specialty Metals Inc. A0NF7S - - -
Globus Maritime Ltd X - 3,360$ -6,15 %
Glori Energy Inc A112ED - 0,007$ -
Glu Mobile A0MLUQ 1 10,855$ +0,05 %
GlycoMimetics A1W8HZ - 12,467$ +0,06 %
Gogo A1W078 - 5,272$ +0,04 %
Golar Lng Ltd 677102 - 20,552$ +0,20 %
Golar LNG Partners LP A1H9DR - 12,556$ -0,11 %
Good Times Restaurants A1H5YS - 4,010$ -0,99 %
Google Inc. A0B7FY - - -
Google Inc. Registered Shares C A110NH - - -
GoPro A1XE7G 1 6,269$ -0,17 %
Gordmans Stores, Inc. A1C5WH - - -
Grand Canyon Education A0Q8E2 - 116,854$ -0,03 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,740$ +0,72 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp A1192Y - 18,840$ +3,57 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q - 17,255$ +0,09 %
Greene County Bancorp 539975 - 32,030$ -2,08 %
Greenlight Capital Re Ltd A0MLRN - 9,632€ +0,13 %
Griffin Industrial Realty 925059 - - -
Grifols SA A1J1E2 - 18,468$ -0,01 %
Groupon A1JMC2 - 3,401$ +0,03 %
GSI Technology A0EAS3 - - -
GT Advanced Technologies, Inc. A1JDP0 - - -
Guanwei Recycling Corp. A1J9L0 - - -
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guaranty Federal Bancshares 923446 - 21,130$ -1,72 %
Gulf Coast Ultra Deep Royalty Trust A1W0A8 - 0,032$ +5,67 %
Gulf Island Fabrication 906405 - 8,960$ +2,17 %
Gulf Resources A0YBYT - 1,394$ +0,26 %
Gulfport Energy Corp A0BKZ7 2 7,090$ 0,00 %
H&E Equipment Services A0ESPV - 29,428$ +0,09 %
Hackett Group A0NAKZ - 15,293$ +0,02 %
Hain Celestial Group 908170 - 22,080$ +0,09 %
Hallador Energy Company A1CUUM - 4,970$ -0,40 %
Hallmark Financial Services A0KDXW - - -
Halozyme Therapeutics A0DLHS - 16,100$ +0,06 %
Hamilton Bancorp X - 14,700$ +0,62 %
Hancock Whitney Corp 919175 - 41,680$ -0,02 %
Hanmi Financial Corp A1JRR1 - 21,630$ -2,66 %
Hansen Medical Inc. A0LHLD - - -
Harmonic 895791 - 5,669$ -0,01 %
Harris & Harris Group Inc. 911428 - - -
Harvard Bioscience 578107 - 3,915$ +0,14 %
Harvest Capital Credit Corp A1XDF8 - 10,210$ -0,39 %
Hasbro 859888 1 88,152$ +0,05 %
Hawaiian Holdings 724567 - 29,721$ +0,11 %
Hawkins 923728 - - -
Hawthorn Bancshares A0MU9F - 22,550$ -2,42 %
Haynes International A0DQY1 - 32,800$ -1,97 %
HD Supply Holdings A1W0DH - 43,823$ +0,03 %
Health Insurance Innovations A1KC4C - 24,850$ +4,19 %
Healthcare Services Group 870932 - 33,299$ -0,78 %
HealthEquity A119D1 - 66,081$ 0,00 %
HealthStream 927014 - 28,000$ +2,94 %
Heartland Express 887890 - 20,550$ +2,34 %
Heartland Financial USA 812814 - 45,140$ -2,02 %
Heidrick & Struggles International 920930 - 34,960€ -1,33 %
Helen of Troy Limited 869993 1 113,558$ -0,06 %
HELIOS+MATHE.ANALYT.DL-01 A1JJ6K - 0,075€ +3,45 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Hennessy Advisors A0LEEJ - 11,080$ -1,42 %
Hennessy Capital Acquisition Corp. II X - - -
Henry Schein 897961 - 61,426$ +0,04 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage-Crystal Clean A0NGTE - - -
Herman Miller 863205 - 37,361$ +0,06 %
Heron Therapeutics A1XB6K - 23,045$ +0,19 %
Heska Corp A1H5J3 - 74,607$ -0,04 %
Hibbett Sports A0MK8D - 19,324$ +0,07 %
Highpower International A1C70A - 3,006$ -0,14 %
Highway Holdings Limited 905948 - - -
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMN Financial 923718 - 19,860$ +1,07 %
HMS Holdings Corp 213774 - 28,405$ +0,05 %
Hollysys Automation Technologies Ltd A0X91G - 21,118$ +0,04 %
Hologic 879100 - 43,024$ +0,05 %
Home Bancorp A0RA0F - - -
Home BancShares A0J3F3 - - -
Home Federal Bancorp X - 30,630$ -1,21 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
HopFed Bancorp 923714 - 14,500$ -0,34 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Horizon Pharma, Inc. A1H42M - - -
Horizon Technology Finance Corp A1C8VS - 11,440$ -0,26 %
Horsehead Holding Corp. A0MSW0 - - -
Houghton Mifflin Harcourt Company A1W7FR - 7,230$ -3,98 %
Houston Wire & Cable Company A0J2QC - 6,010$ -0,17 %
Howard Bancorp A0YHSR - 14,040$ -5,71 %
Hub Group 899799 - 43,880$ -0,90 %
Hudson City Bancorp Inc 924928 - - -
Hudson Global A1JXX6 - 1,632$ +0,52 %
Hudson Technologies 906850 - 1,435$ -2,39 %
Huntington Bancshares 867622 - 13,644$ +0,03 %
Hurco Companies 866378 - - -
Huron Consulting Group A0DKTV - 46,385$ +0,05 %
Huttig Building Products 931510 - 2,740$ +0,69 %
Hydrogenics Corp A1CSG9 - 8,384$ +1,02 %
Hyperion Therapeutics Inc. A1J1T0 - - -
I.D. Systems 924127 - 5,699$ +0,33 %
IAC/InterActiveCorp A0Q8BY - 224,038$ -0,06 %
Iao Kun Group Holding Company Limited A1W6GE - - -
IBERIABANK Corp 902258 - 74,610$ -1,53 %
iCAD A1J20J - 4,501$ -0,64 %
Icahn Enterprises LP A0M1Z9 - 74,673$ +0,30 %
ICF International A0LBNM - 74,475$ +0,02 %
ICON plc 932242 - 130,488$ -0,37 %
Iconix Brand Group A0ETC1 - 0,296$ +4,39 %
ICU Medical 894139 - 225,776$ +0,04 %
Ideal Power A1W9TD - 0,546$ +2,06 %
Identiv A11404 - 4,935$ +0,51 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEXX Laboratories 888210 - 221,675$ +0,04 %
IF Bancorp X - 21,560$ -0,51 %
iGATE Corporation 904430 - - -
II-VI 900319 - 40,944$ +0,48 %
Ikonics Corp 164383 - 9,000$ -3,12 %
Illumina 927079 1 319,227$ +0,04 %
Image Sensing Systems 901650 - 5,231$ -0,46 %
Immersion Corp 929096 - 9,445$ +0,05 %
ImmuCell Corp 885825 - 5,890$ -0,84 %
Immune Design Corp A1188H - 5,833$ -0,29 %
Immune Pharmaceuticals Inc. A1W4JA - - -
ImmunoGen 878613 - 2,321$ +0,05 %
Immunomedics 872983 - 16,984$ +2,00 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Imris Inc. A1C862 - - -
Incyte Corp 896133 - 73,694$ +0,05 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Corp A1C4BY - - -
Independent Bank Group A1T8G1 - 55,970$ -0,92 %
Industrial Services of America 924706 - 1,470$ 0,00 %
Infinera Corp A0MSSK - 4,712$ +0,05 %
Infinity Pharmaceuticals A0LA4Y - 1,510$ -0,01 %
Informatica Corp. 920972 - - -
Information Services Group A0MJ2D - 3,560$ -0,84 %
InfoSonics Corp. A0B5TC - - -
Ingles Markets 907146 - 24,638€ -0,45 %
InnerWorkings A0KD1C - 3,322$ +0,35 %
Innodata 907651 - 1,220$ -3,94 %
Innophos Holdings A0LCUH - 31,676$ +0,11 %
Innospec A0H1E7 - 83,820$ -1,23 %
Innovative Solutions and Support 941003 - 2,050$ +0,99 %
Inogen A1XB32 - 78,875$ +0,02 %
Insight Enterprises 909619 - 56,715$ -0,71 %
Insignia Systems 887624 - 1,345$ -0,36 %
Insmed A1JJA3 - 30,548$ +0,06 %
Insteel Industries 879065 - 18,520$ +4,87 %
Insulet Corp A0MQX8 - 82,489$ +0,07 %
Insys Therapeutics A1JC8P - 4,315$ -0,11 %
Integra LifeSciences Holdings Corp 897013 - 51,821$ +0,12 %
Integrated Device Technology 868744 - 49,246$ +0,52 %
Integrated Electrical Services Inc A0JMYU - 17,090$ +3,14 %
Integrated Silicon Solution Inc. 894120 - - -
Intel Corp 855681 8 59,272$ +0,77 %
INTELLIPHARMACEUTICS INTL A0YC7P - 0,292€ 0,00 %
Inter Parfums 883617 - 73,710$ -0,82 %
Interactive Brokers Group A0MQY6 - 54,986$ +0,25 %
Intercept Pharmaceuticals A1J5U0 - 87,356$ +0,40 %
InterCloud Systems Inc. A1W3GT - - -
InterDigital A0MWY3 - 68,871$ +0,07 %
Interface A1JYG7 - 16,661$ 0,00 %
Intergroup Corp 874704 - 33,000$ -1,10 %
Intermolecular A1JNJ7 - 1,070$ -1,83 %
InterMune Inc 936428 - - -
International Bancshares Corp 923114 - 40,100$ -1,16 %
International Speedway Corp 903651 - 43,240$ +0,19 %
Internet Gold Golden Lines Ltd 925161 - 0,479$ +1,98 %
Internet Initiative Japan 924926 - 9,970$ +0,51 %
Intersect ENT A117WV 1 29,373$ -0,02 %
Intersections A0CA1J - 3,640$ +0,28 %
Intevac 905603 - 4,985$ -0,10 %
Intra-Cellular Therapies A1XDTL - 12,686$ +0,05 %
Intricon Corp A0D9UU - 25,490$ -2,04 %
Intuit 886053 - 261,780$ +0,07 %
Intuitive Surgical 888024 11 494,691$ +0,74 %
Inventergy Global Inc. A1156A - - -
Investar Holding Corp A117KV - 25,300$ -0,78 %
Investors Bancorp A1130V - 12,030$ -1,64 %
Investors Title Company 923112 - 181,160$ -0,78 %
IPG Photonics Corp 602224 - 176,776$ +0,13 %
iRadimed Corp - - - -
IRIDEX Corp 912341 - 5,050$ -2,13 %
Iridium Communications A0YB48 1 27,288$ +2,59 %
iRobot Corp A0F5CC 2 129,379$ +0,50 %
Ironwood Pharmaceuticals A0X789 - 11,442$ +0,02 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 118,292$ -0,52 %
Itron 888379 - 49,614$ +0,05 %
Ituran Location and Control Ltd 925333 1 36,789$ -0,03 %
Ivanhoe Energy, Inc. A1195T - - -
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 154,972$ +0,05 %
J. W. Mays 856252 - 38,750$ 0,00 %
J.B. Hunt Transport Services 885365 1 98,661$ +0,04 %
j2 Global A1JQ41 - 88,869$ +0,04 %
Jack Henry & Associates 888286 - 144,738$ +0,16 %
Jack In The Box 883746 - 77,554$ +0,08 %
JAKKS Pacific 920199 - 1,085$ -0,47 %
Jason Industries A11709 - 1,720$ -1,71 %
Jazz Pharmaceuticals plc A1JS1K - 126,224$ +0,20 %
JDS Uniphase New A0LCLX - - -
JetBlue Airways Corp 541867 - 17,075$ +1,46 %
JetPay Corp X - - -
Jewett-Cameron Trading Company 157215 - 7,418$ +1,89 %
JINPAN INTERNATIONAL LTD. 913287 - - -
John B Sanfilippo & Son 883172 - 69,853$ 0,00 %
Johnson Outdoors 881525 - - -
K2M Group Holdings A112NG - - -
Kaiser Aluminum Corp A0J4J3 1 105,602$ +0,08 %
KaloBios Pharmaceuticals Inc A1J88B - - -
Kamada Ltd A0JMEX - - -
Kandi Technologies Group A0M9BA - 5,413$ +0,05 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Karyopharm Therapeutics A1W77U - 4,851$ +0,03 %
Kelly Services 675027 - 23,400$ 0,00 %
Kelly Services 871732 - 22,210$ -0,54 %
Kentucky First Federal Bancorp A0DQVZ - 7,695$ -1,97 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
Kewaunee Scientific Corp 923130 - 21,881$ -0,54 %
Key Tronic Corp 868040 - 5,420$ +0,18 %
Kforce 896864 - 36,520$ -0,19 %
Kimball International 881074 - 14,670$ -2,65 %
Kindred Biosciences A1XA6K - 8,864$ +1,42 %
Kingold Jewelry A1C16C - 0,905$ -0,33 %
Kingstone Companies A0X89S - 13,400$ -2,05 %
Kips Bay Medical, Inc. A1H7E1 - - -
Kirkland's 570792 - 5,790$ -1,36 %
Kite Pharma Inc. A116CA - - -
KLA-Tencor Corp 865884 1 123,121$ +0,04 %
Kofax Ltd A1W9V5 - - -
Kona Grill A0F5J8 - 0,272$ -0,22 %
Kopin Corp 888358 - 1,220$ 0,00 %
Koss Corp 854586 - 1,990$ +2,58 %
Kraft Foods Group Inc. A1J20U - - -
Kratos Defense & Security Solutions A0YAND - 14,637$ +0,05 %
Kulicke and Soffa Industries 854118 - 23,752$ +0,05 %
KVH Industries 901939 - - -
L.B. Foster Company 867748 - 22,570$ -0,57 %
La Jolla Pharmaceutical Company A1XB6B 1 7,157$ +0,10 %
Lake Shore Bancorp A0JKKC - - -
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - - -
Lakeland Industries 897575 - 12,231$ -0,40 %
Lam Research Corp 869686 3 194,749$ -0,24 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 153,014$ +0,17 %
Landec Corp 899376 - 10,140$ -3,43 %
Landmark Bancorp 923532 - 23,200$ -1,44 %
Lands' End A110MJ - 18,754$ +0,02 %
Landstar System 887830 - 112,058$ -0,04 %
Lantronix A0YGCF - 4,040$ +12,85 %
Lattice Semiconductor Corp 878255 - 12,948$ -0,09 %
Lawson Products 860437 - 29,790$ -2,65 %
LAYNE CHRISTENSEN CO. 884703 - 13,300€ 0,00 %
LCNB Corp A0YJA3 - 15,760$ -1,01 %
Learning Tree International, Inc. 902968 - - -
LEGACY RESERVES LP UTS A0LGR4 - 4,750€ +19,35 %
LeMaitre Vascular A0LB2B - 27,405$ +0,02 %
Levy Acquisition Corp A1XB7Z - 10,610$ -1,85 %
Lexicon Pharmaceuticals Inc. 936717 - - -
LGI Homes A1W61X - 68,197$ +0,13 %
LHC Group A0EAST - 100,189$ -0,48 %
Liberty Global plc A1W0FL - 27,274$ -0,06 %
Liberty Global plc A1W0FN - 26,477$ -0,09 %
Liberty Global plc A1W0FM - 27,453$ 0,00 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A1KBFW - - -
Liberty Media Corp. A117GZ - - -
Lifetime Brands A0ETCV - - -
Lifevantage Corp A0MKM6 - 14,070$ -2,02 %
Lifeway Foods 925083 - 1,952$ +0,09 %
Ligand Pharmaceuticals A1C9RN - 125,909$ +0,05 %
LightPath Technologies 776051 - 1,289€ +2,45 %
Lilis Energy Inc A1W90B - 2,110$ 0,00 %
Lime Energy Co. A1W6WD - - -
Limelight Networks A0MSRH - 2,972$ +0,06 %
Limoneira Co A0YH5Z - 23,103$ +0,49 %
Lincoln Educational Services Corp A0ER24 - - -
Lincoln Electric Holdings 908231 3 87,274$ +0,02 %
Linear Technology 872629 - - -
Lipocine A110VP - 1,865$ -0,78 %
Liquid Holdings Group, Inc. A1W3N8 - - -
Liquidity Services A0JEFP - 6,405$ -0,40 %
Littelfuse 893593 - 198,114$ +0,03 %
LivePerson 936891 - 28,558$ +0,03 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 1 30,695$ +0,28 %
Local Corp. A1J4TP - - -
Logitech International SA A0J3YT - 42,304CHF +0,48 %
LogMeIn A0X861 - 83,051$ +0,06 %
Loral Space and Communications A0H0KP - 37,920$ -0,18 %
Loxo Oncology A119L0 - 234,853$ 0,00 %
LPL Financial Holdings A1JZ6S - 73,971$ +0,06 %
LRAD Corp A1CUWN - 2,510$ -2,71 %
LSI Industries 919518 - 3,468$ -0,34 %
lululemon athletica A0MXBY 1 175,609$ +1,50 %
Lumenis Ltd A1XEU5 - - -
Luminex Corp 936597 - 21,880$ -0,05 %
Luna Innovations A0JKG6 - 4,394$ +3,38 %
Macatawa Bank Corp 675406 - 9,340$ -0,32 %
Mackinac Financial Corp A0D9ZX - 13,640$ -0,51 %
MACOM Technology Solutions Holdings A1JU1D - 16,231$ +0,19 %
MacroGenics A1W6ND - 16,352$ +0,26 %
Madison County Financial, Inc. X - - -
Magal Security Systems Ltd 895761 - 5,030$ -3,27 %
Magellan Health A0BLRV - 64,940$ +0,22 %
Magic Software Enterprises Ltd 885455 - 9,272$ -0,09 %
magicJack VocalTec Ltd 899222 - 0,011$ -99,87 %
Magnetek Inc A1JQQE - 6,980$ +4,18 %
Magyar Bancorp A0H1EQ - 12,240$ 0,00 %
Maiden Holdings Ltd A0QZ6P - 0,577€ -7,54 %
Majesco Entertainment Co. A116BR - - -
MakeMyTrip Limited A1C3UJ - 25,950$ 0,00 %
Malibu Boats A1XB59 - 40,960$ +0,54 %
Malvern Bancorp A1J6T6 - - -
MAM Software Group A1H9EE - 8,160$ -1,09 %
Manhattan Associates 913804 - 60,225$ +0,07 %
Manhattan Bridge Capital A0Q67J - 5,950$ 0,00 %
Manitex International A0Q23R - 8,364$ +0,05 %
Mannatech A1JS06 - - -
MannKind Corp. A0B7MR - - -
ManTech International Corp 983102 - 55,974$ +0,04 %
Marathon Patent Group Inc A1W27J - 0,503$ -9,61 %
Marchex A0B9KJ - 4,830$ -3,78 %
Marine Petroleum Trust 875340 - 2,270$ +9,13 %
Marinus Pharmaceuticals A12CGZ - 4,015$ -0,12 %
MarketAxess Holdings A0B897 - 262,257$ +0,05 %
Markit Ltd. A1139A - - -
Marlin Business Services Corp 726130 - 21,950$ -0,50 %
Marriott International 913070 - 135,766$ -0,07 %
Marrone Bio Innovations A1W30B - 1,600$ +0,65 %
Marten Transport Ltd 923455 - 20,360$ -0,39 %
Martin Midstream Partners LP 765872 - 10,386$ +0,64 %
Marvell Technology Group Ltd 930131 - 24,867$ +0,11 %
Masimo Corp 578074 - 123,618$ +0,03 %
Matrix Service Company 880420 - 20,033$ +0,02 %
Mattel 851704 3 11,787$ +0,15 %
Matthews International Corp 905720 - 38,016$ +0,02 %
Maxim Integrated Products 876158 - 59,136$ +0,04 %
Maxwell Technologies 867584 - 4,371$ +0,02 %
MB Financial 765999 - 42,400$ -1,35 %
MBT Financial Corp 488903 - 10,650$ 0,00 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
MDC Partners A0BLSN 1 2,030$ -2,87 %
Medallion Financial Corp 900961 - 6,809$ -0,45 %
Medical Transcription Billing Corp A1189W - 4,649$ +3,78 %
Medicines Company 938858 - 28,400$ +0,04 %
Medicinova A0LF3U - 9,955$ +0,15 %
Medidata Solutions A0RFXP 2 90,093$ +0,08 %
Medivation Inc A0ETXH - - -
MediWound Ltd A110TG - 4,920$ +1,66 %
MeetMe Inc. A1JZCX - - -
MEI Pharma A1KATX - 3,000$ +0,01 %
Mellanox Technologies Ltd A0MK4E - 120,378$ +0,32 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
MER Telemanagement Solutions Ltd 907204 - 1,791$ +0,59 %
MercadoLibre A0MYNP - 483,459$ -1,49 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Mercer International 985284 - 14,016$ +0,33 %
Mercury Systems 911843 - 70,455$ +0,12 %
Meridian Bancorp A118TZ - 16,429$ +0,05 %
Meridian Bioscience 871583 - 12,568$ +0,07 %
Merit Medical Systems 882361 - 57,602$ +0,04 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Meru Networks, Inc. A1CVCG - - -
Merus Labs International Inc A1JRY4 - - -
Mesa Laboratories 923604 - 220,533$ +0,04 %
Meta Financial Group A0DQFX - 22,487$ +0,08 %
Methanex Corp 882639 - 58,998$ -0,14 %
Methes Energies International Ltd X - 0,009$ -
MGE Energy 866072 - 65,970$ +0,59 %
MGP Ingredients A1JSBW - 85,853$ +0,51 %
Microchip Technology 886105 6 97,592$ -0,01 %
Micron Technology 869020 1 43,441$ +0,09 %
Micronet Enertec Technologies Inc A1T65N - 0,366$ +1,72 %
MICROS Systems, Inc. 866466 - - -
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 23 124,214$ +0,37 %
MicroStrategy 722713 - 147,475$ +0,09 %
MicroVision A1JUDY - 0,960$ +0,04 %
Mid Penn Bancorp A0D998 - 25,110$ +1,82 %
Mid-Con Energy Partners LP A1JRTS - 0,805$ +0,68 %
Middleby Corp 923608 - 132,151$ +0,21 %
Middlesex Water Company 923609 - 53,916$ +0,23 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
MIND C.T.I. Ltd 541933 - 2,200$ +1,38 %
Minerva Neurosciences A1171S - 7,250$ +0,28 %
Mirati Therapeutics A1W1XV - 62,023$ +0,05 %
MISONIX 904364 - 16,910$ -2,20 %
Mitcham Industries 905831 - 3,807$ -0,34 %
Mitek Systems 883036 - 11,690$ -0,09 %
Mitel Networks Corp A0PEF5 - 11,144$ -0,05 %
MKS Instruments 920343 - 100,137$ +0,04 %
Mobile Mini 898575 1 34,533$ +0,09 %
MobileIron A116EL - 5,625$ -0,09 %
ModusLink Global Solutions Inc. A0RAWB - - -
Momenta Pharmaceuticals A0B5Q8 - 14,506$ +0,39 %
Monarch Casino & Resort 890467 - 44,440$ -2,27 %
Mondelez International A1J4U0 3 50,198$ +0,04 %
Moneygram International A1JNTV - 2,433$ +0,11 %
Monolithic Power Systems A0DLC4 - 153,474$ +0,08 %
Monotype Imaging Holdings A0MRHB - 20,630$ +1,38 %
Monro 882462 - 78,939$ +0,06 %
Morningstar A0EADM 1 135,174$ +0,05 %
MoSys Inc A0J27H - 0,190$ -0,11 %
Motorcar Parts of America 910686 - 20,486$ +0,03 %
MTS Systems Corp 861375 - 55,028$ -0,02 %
Multi-Color Corp 923618 - 49,974$ +0,23 %
MutualFirst Financial 939077 - 32,950$ -0,18 %
MYR Group A0Q9UM - 36,710$ -0,46 %
Myriad Genetics 897518 - 31,933$ +0,04 %
Nanometrics 898029 - 32,012$ +0,07 %
NanoString Technologies A1W1X2 - 23,928$ +0,03 %
NAPCO Security Technologies 877793 - 23,720$ +1,11 %
Nasdaq 813516 - 89,777$ +0,05 %
Nathan's Famous 887530 - 69,010$ -0,33 %
National American University Holdings A0YJZ3 - 0,321$ -13,24 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 54,292$ +0,34 %
National CineMedia A0MKES - 7,312$ +0,17 %
National General Holdings Corp A1XE22 - 23,846$ +0,03 %
National Instruments Corp 894640 - 46,754$ +0,05 %
National Research Corp A1WYXP - 38,546$ +0,07 %
National Security Group 923632 - 12,900$ 0,00 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Alternatives International 880900 - 12,758$ +0,14 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical 578916 - 23,985$ +0,19 %
Navient Corp A11132 1 12,067$ +0,05 %
Navigators Group 657243 - 69,590$ +0,20 %
NBT Bancorp 923685 - 36,510$ +0,38 %
Nektar Therapeutics 165417 - 31,012$ +0,04 %
Neogen Corp - - - -
NeoGenomics 120159 - 19,996$ +0,08 %
Neostem Inc. A1W2TJ - - -
NEOVASC INC. A0Q5B2 - 0,026€ 0,00 %
Net 1 UEPS Technologies A0ET3X - 3,522$ +0,05 %
Net Element Inc. A1J5XN - - -
NetApp A0NHKR - 77,075$ +0,49 %
Netflix 552484 18 376,041$ -0,34 %
NETGEAR 578078 - 34,195$ +0,07 %
Netlist, Inc. A0LFEH - 0,415$ -
NetScout Systems 925244 - 29,356$ +0,05 %
NetSol Technologies A1J2WE - 6,726$ -0,22 %
Neurocrine Biosciences 900964 - 80,195$ +0,14 %
Neurometrix Inc. A1KDAR - - -
New York Mortgage Trust A0Q3R4 - 6,209$ +0,14 %
NewLink Genetics Corp A1JH4X - 1,602$ +0,10 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 12,445$ +0,04 %
Nexstar Media Group 622325 - 113,848$ +0,04 %
NF Energy Saving Corp A1C4QZ - 3,890$ +1,57 %
NIC 924381 - 16,945$ +0,09 %
Nicholas Financial 797793 - 10,790$ +3,75 %
Nii Holdings 164310 - - -
NMI Holdings A1W8UB - 26,840$ +0,08 %
NN 905358 - 9,680$ -0,41 %
Noodles & Company A1W1QK - 6,810$ +0,14 %
Nordson Corp 866725 - 145,825$ +0,04 %
Nortech Systems 923640 - 4,716$ -6,06 %
Northeast Bancorp A1H5J5 - 18,370$ +1,32 %
Northeast Community Bancorp, Inc. A0KETC - - -
Northern Technologies International Corp 886100 - 31,205$ +1,15 %
Northern Trust Corp 854009 2 92,025$ +0,17 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrim BanCorp 923687 - 33,000$ -5,06 %
Northwest Bancshares A0YF80 - 17,120$ -0,52 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,243€ +3,95 %
Northwest Pipe Company 923660 - - -
Norwegian Cruise Line Holdings Ltd A1KBL8 - 56,621$ +0,04 %
Norwood Financial Corp 923659 - 33,240$ -1,51 %
Nova Lifestyle A1XCF4 - 0,996$ +1,59 %
Nova Measuring Instruments Ltd 937092 - 28,542$ +0,39 %
Novavax 898527 - 0,528$ -0,07 %
NPS Pharmaceuticals Inc 900609 - - -
Nuance Communications A0HGWX - 16,794$ +0,03 %
NutriSystem 657241 - 42,840$ +0,11 %
NuVasive A0CAYR - 55,340$ 0,00 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 101,217$ -0,18 %
NVIDIA Corp 918422 3 189,213$ +0,39 %
NXP Semiconductors NV A1C5WJ - 98,076$ -0,40 %
NxStage Medical A0F6J1 - 30,010$ +0,03 %
NYMOX PHARMACEUTICAL CORP. 898572 - - -
O'Reilly Automotive A1H5JY 1 393,292$ 0,00 %
Oak Valley Bancorp (CA) A0RE4T - 18,320$ -1,29 %
Ocean Bio-Chem 884372 - 3,021$ +0,02 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Oconee Federal Financial Corp A1H6TS - 26,110$ -0,04 %
Ocular Therapeutix A1180P - 3,662$ +0,06 %
Oculus Innovative Sciences Inc. A1T8FM - - -
Odyssey Marine Exploration Inc. 917582 - - -
Ohio Valley Banc Corp 923684 - 35,000$ -0,57 %
Ohr Pharmaceutical A1WZ6H - 2,290$ +1.689,15 %
Old Dominion Freight Line 923655 - 155,921$ +0,03 %
Old Line Bancshares A0BKS0 - 29,000$ +1,83 %
Old National Bancorp 883852 3 16,560$ -1,84 %
Old Point Financial Corp 634836 - 26,093$ +1,65 %
Old Second Bancorp 923656 - - -
Olympic Steel 901092 - 15,565$ -0,16 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omeros Corp A0NBFF - 18,684$ +0,02 %
Omniamerican Bancorp, Inc. A0YGN0 - - -
Omnicell 632313 - 72,116$ +0,02 %
Omnivision Technologies Inc. 936737 - - -
ON Semiconductor Corp 930124 - 22,470$ +0,05 %
On Track Innovations Ltd 924895 - 0,628$ +1,25 %
OncoGenex Pharmaceuticals Inc. A0Q8G8 - - -
ONCOLYTICS BIOTECH 936874 - 0,650€ 0,00 %
OncoMed Pharmaceuticals A1W2SS - 0,888$ -0,27 %
One Horizon Group Inc. A1W4UU - - -
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Open Text Corp 899027 - 37,942$ 0,00 %
Opexa Therapeutics Inc. A1KAM0 - - -
Ophthotech Corp A1W5UZ - 1,395$ +0,37 %
Optibase Ltd 920395 - - -
Optical Cable Corp 722712 - 4,870$ -1,62 %
Optimumbank Holdings Inc X - 4,130$ 0,00 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oramed Pharmaceuticals A1CTNU - 3,904$ -1,40 %
OraSure Technologies 881351 - 9,424$ +0,05 %
ORBCOMM A0LCUG - 7,312$ +0,02 %
Orbotech Ltd 872287 - 65,998$ +0,41 %
Orexigen Therapeutics Inc. A0MQ04 - - -
ORIGIN AGRITECH A0HHH1 - 0,685€ +0,15 %
Oritani Financial Corp A1C05S - - -
Orrstown Financial Services A0X8NN - 19,800$ +0,15 %
Orthofix International NV 889410 - 56,330$ -3,03 %
OSI Systems 909273 - 86,085$ +0,04 %
Osiris Therapeutics A0KF3R - - -
Otelco A1WZM5 - - -
Otonomy A119VZ - 2,631$ +0,04 %
Otter Tail Corp 919111 - 50,140$ +0,02 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 - 14,111$ +1,81 %
Oxbridge Re Holdings Limited A1137U - 0,782$ -10,11 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
P & F Industries 871892 - 7,650$ -0,65 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 71,161$ +0,04 %
Pacific Biosciences of California A1C3EQ 1 7,313$ +0,05 %
Pacific Ethanol A1WY0T - 1,124$ +0,38 %
Pacific Mercantile Bancorp 631669 - 7,370$ -2,38 %
Pacific Premier Bancorp 693004 - - -
Pacira BioSciences Inc A1H68T - 38,773$ +0,06 %
PacWest Bancorp A0Q16R - 38,820$ -0,99 %
Pain Therapeutics Inc. 938335 - - -
Pan American Silver Corp 876617 - 12,502$ +0,17 %
Panera Bread Co. 882047 - - -
Papa John's International 896795 1 49,249$ +0,02 %
Papa Murphy's Holdings A1XFPZ - 6,444$ +0,06 %
Park City Group A0KEQ1 - 7,970$ +0,50 %
Park-Ohio Holdings Corp 861403 - - -
Parke Bancorp A0ERP7 - 18,380$ -0,43 %
Parnell Pharmaceuticals Holdings Ltd. X - - -
Patrick Industries 873181 - 54,467$ +0,03 %
Pattern Energy Group A1W5PC - 22,432$ -0,13 %
Patterson Companies A0B6VB - 21,204$ +0,59 %
Patterson-UTI Energy 905153 - 16,167$ +0,04 %
Paychex 868284 - 82,096$ +0,60 %
Paylocity Holding Corp A1XE9W - 91,269$ +0,13 %
PC Connection 912670 - 35,130$ -1,54 %
PC-Tel 928717 - 5,141$ -1,52 %
PCM 894950 1 27,960$ +0,72 %
PDC Energy A1JZ02 - 46,708$ +0,10 %
PDF Solutions 541307 - 13,004$ -0,04 %
PDL BioPharma A0H1J1 - 3,505$ +0,42 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pegasystems 901951 - 71,979$ +0,10 %
Penn National Gaming 905441 - 21,310$ +0,14 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
People's United Financial A0MP68 3 16,644$ +0,02 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Bancorp of North Carolina 923674 - 27,900$ +1,49 %
Peoples Financial Corp. 631671 - 12,800$ 0,00 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Perceptron 889624 - 7,435$ -0,47 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 28,491$ +0,11 %
Performant Financial Corp A1J2Q4 - 2,140$ 0,00 %
Perion Network Ltd A0JC7P - 2,978$ -1,39 %
Perma-Fix Environmental Services A1W5VC - 4,192$ +0,06 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 21,574$ -0,16 %
Petsmart 887162 - - -
PFSweb A0Q3SS - 4,650$ -0,21 %
PGT Innovations A0J3MR - 14,300$ -1,04 %
PHARMACYCLICS INC. 904042 - - -
PHI A0ESTS - 3,200$ -3,03 %
PHI A0ESTT - 4,160$ +4,00 %
Phibro Animal Health Corp A1WZ6P - 33,410$ +0,12 %
Photronics 879430 - 9,176$ -0,26 %
PICO Holdings 923670 - 10,613$ +0,50 %
Pilgrim's Pride Corp A0YJBW - 25,525$ +0,02 %
Pingtan Marine Enterprise Ltd A1JAKW - 2,250$ -2,16 %
Pinnacle Financial Partners 634714 - 55,350$ -0,88 %
Pioneer Power Solutions X - 4,945$ -7,57 %
Pixelworks A0Q3ZH - 4,595$ -0,11 %
Plexus Corp 911990 - 60,439$ +0,03 %
Plug Power A1JA81 1 2,500$ +0,02 %
Plumas Bancorp A0EQ4V - 23,210$ 0,00 %
Pluristem Therapeutics A0M8Q3 - 0,526$ +0,23 %
Poage Bankshares X - 25,310$ +4,59 %
Pointer Telocation Ltd 894940 - 11,850$ 0,00 %
Points International Ltd A1H6MP - 12,188$ -0,02 %
Pool Corp A0JMVJ - 178,110$ +0,12 %
Pope Resources Depositary Receipts of Limited 924185 - - -
Popular A1JY4C - 55,956$ -0,03 %
Portola Pharmaceuticals A1T9FK - 34,465$ +0,04 %
Potbelly Corp A1W5PD - 8,955$ -0,06 %
PotlatchDeltic Corp A0JDAK 1 37,434$ +0,06 %
Powell Industries 865628 - 30,290$ -1,62 %
Power Integrations 911299 - 77,512$ +0,38 %
Power Solutions International, Inc. A1WZUH - - -
Preferred Bank A1JB5S - 46,330$ -0,69 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier A1W5PE - 32,230$ +0,81 %
Premier Financial Bancorp 900991 - 17,210$ +0,12 %
PRGX Global A0KE45 - 7,700$ +0,92 %
PriceSmart 915929 - 58,439$ -0,09 %
PrimeEnergy Resources Corp 865056 - - -
Primo Water Corp A1C8BT - 15,444$ -0,04 %
Primoris Services Corp A0Q78W - 21,980$ +0,55 %
Pro-Dex A1C0JP - 15,460$ +1,84 %
Professional Diversity Network LLC A1KDGN - 2,000$ +20,48 %
Profire Energy A1103Q - 1,750$ +2,34 %
Progenics Pharmaceuticals 910678 - 4,888$ +0,15 %
Progress Software Corp 884284 - 45,230$ 0,00 %
Proofpoint A1JW8Q - 122,969$ -0,82 %
ProPhase Labs A1CYM1 - - -
Prothena Corp A1KAVV - 10,825$ +0,23 %
Provident Financial Holdings 914318 - 17,280$ -1,26 %
Prudential Bancorp A1W6T1 - 17,770$ +0,51 %
Psychemedics Corp 889473 - - -
PTC A1H9GN - 99,520$ +0,04 %
PTC Therapeutics A1W0MW - 36,313$ +0,06 %
Pure Cycle Corp A0BM01 - 9,900$ -2,32 %
QAD A1H4ST - 40,570$ -0,93 %
QAD A1H4SU - 31,770$ -0,85 %
QC Holdings, Inc. A0B67E - 0,570$ -
QCR Holdings 908962 - 34,350$ +0,73 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
QLT 877927 - - -
QUALCOMM 883121 11 82,988$ +1,24 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 82,772$ +0,05 %
Quantum Fuel Systems Technologies Worldwide, Inc. A1W3PR - - -
Quest Resource Holding Corp X - 1,320$ -2,22 %
QuickLogic Corp 928202 - 0,725$ +0,05 %
Quidel Corp 867261 1 60,352$ +0,22 %
QuinStreet A0RDUR - 13,516$ +0,05 %
Qumu Corp A1W5N5 - 2,833$ -1,30 %
Quotient Limited A11598 - 8,115$ -1,03 %
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RADA Electronic Industries Ltd 658450 - 3,242$ +0,07 %
Radcom Ltd 909554 - 8,521$ +0,01 %
RadiSys Corp 897718 - 1,697$ -0,73 %
Radius Health A114VH - 21,119$ +0,04 %
RadNet A0LFMZ - 12,061$ +0,01 %
Radware Ltd 928179 - 26,324$ +0,05 %
Rambus 906870 2 11,337$ -4,09 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Raven Industries 867419 - 38,899$ +0,05 %
RBC Bearings A0ETU2 - 130,220$ -0,53 %
RCI Hospitality Holdings A119ZB - 22,916$ -0,15 %
RCM Technologies 870513 - 4,052$ -0,68 %
ReachLocal Inc. A1CZTW - - -
Reading International 938278 - 26,800$ 0,00 %
Reading International 869532 - 15,180$ -0,07 %
RealNetworks A1JDKL - 2,656$ -0,53 %
RealPage A1C0QF - 63,366$ +0,04 %
Receptos Inc A1WYZG - - -
Recon Technology Ltd A0X9MV - 0,984$ +0,37 %
Recro Pharma A1XFAV - 8,260$ +0,25 %
Red Robin Gourmet Burgers 663749 - 29,457$ +0,06 %
Regado Biosciences Inc A1W1ND - - -
Regeneron Pharmaceuticals 881535 1 336,442$ +0,72 %
Reis A0MUE2 - - -
Reliv International Inc 905134 - 5,050$ +2,35 %
Relypsa Inc. A1W654 - - -
Renasant Corp A0EAMH - 33,770$ -2,12 %
Renewable Energy Group A1JS5R - 23,663$ +0,01 %
Rent-A-Center 900457 2 22,910$ +0,05 %
Repligen Corp 870980 - 54,795$ +0,10 %
Repros Therapeutics Inc. A1C7HN - 0,542€ +0,28 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic First Bancorp 923641 - 6,840$ -0,44 %
Research Frontiers 890055 - 2,581$ +0,05 %
Resonant A12AJM - 2,925$ -0,17 %
Resources Connection 566037 - 15,904$ +0,03 %
Response Genetics, Inc. A0MUZ5 - - -
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E - 19,896$ +0,03 %
Revance Therapeutics A1XD3D - 13,423$ +0,03 %
Revolution Lighting Techn.Inc. A1JYVU - - -
Rex Energy Corp. A0MW4Y - - -
RF Industries Ltd 924447 - 6,842$ +0,47 %
RF Micro Devices 907250 - - -
RGC Resources 923467 - 26,540$ -1,70 %
RiceBran Technologies A1W8W2 - 3,020$ -0,65 %
Richardson Electronics Ltd 880664 - 5,880$ -2,16 %
Rigel Pharmaceuticals 766093 - 2,264$ +0,60 %
RigNet A1C2L3 - 10,521$ +0,40 %
RiT Technologies, Ltd. 908351 - - -
Riverbed Technology Inc. A0LAT7 - - -
Riverview Bancorp 923566 - 7,390$ -2,25 %
RLJ Entertainment Inc X - - -
RMG Networks Holding Corp A1W2U3 - - -
Rock Creek Pharmaceuticals Inc A114XZ - - -
Rockwell Medical 916118 - 4,602$ +0,05 %
Rocky Brands A0J2YF - 24,160$ -3,59 %
Rofin-Sinar Technologies 902757 - - -
Rosetta Genomics, Ltd. A0MMDG - 0,029€ 0,00 %
Rosetta Resources Inc A0JDLL - - -
Ross Stores 870053 - 97,816$ +0,04 %
Rovi Corporation A0NF1D - - -
Royal Gold 885652 - 86,551$ -0,74 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RTI Surgical Holdings A0NFLJ - 4,919$ -0,01 %
Rubicon Technology Inc. A0M7KW - - -
Rush Enterprises 901221 - 35,110$ -0,82 %
Rush Enterprises 724531 - 43,690$ -1,20 %
Ruth's Hospitality Group A0F5JG - 25,445$ +0,53 %
S&T Bancorp 916686 - 39,280$ +1,58 %
S&W Seed Company A1C01Q - 2,900$ -3,01 %
Sabra Health Care REIT A1C9KE - 19,175$ +1,83 %
Sabre Corp A111QT - 21,810$ +0,05 %
SAExploration Holdings Inc A1W1KX - 3,640$ +7,69 %
Safety Insurance Group 634719 - 91,270$ -0,85 %
Sage Therapeutics A117WF - 165,620$ +0,07 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 - 68,570$ +0,16 %
Salem Media Group 924094 - 2,730$ +0,37 %
Salisbury Bancorp 347445 - 38,039$ +0,31 %
Salix Pharmaceuticals Ltd 984339 - - -
Sanderson Farms 891971 - 141,536$ +0,03 %
Sandisk 897826 - - -
Sandy Spring Bancorp 919567 - 34,092$ +0,07 %
Sangamo Therapeutics 936386 - 11,792$ +0,19 %
Sanmina Corp A1JYVT - 31,466$ -0,01 %
SAPIENS INTL NV DL-,01 766046 - - -
Sapient Corp. 900081 - - -
Sarepta Therapeutics A1J1BH - 113,842$ +0,05 %
SB Financial Group X - 17,710$ -1,17 %
SBA Communications Corp. 923376 - - -
ScanSource 908169 - 37,570$ -0,05 %
Schmitt Industries 775105 - 2,260$ -5,04 %
Schnitzer Steel Industries 899146 - 24,757$ -0,05 %
Scholastic Corp 880597 - 39,870$ -0,13 %
Scientific Games Corp 875605 1 22,804$ +0,19 %
SciQuest, Inc. A1C5EU - - -
SCYNEXIS A111X6 - 1,695$ -0,29 %
SeaChange International 903655 - 1,370$ -0,35 %
Seacoast Banking Corp A1W90J - - -
Seaenergy Maritime Hldgs Corp. A1JG31 - - -
Seagate Technology PLC A1C08F - 49,107$ +0,34 %
Sears Holdings Corp. A0D9H0 - - -
Sears Hometown and Outlet Stores A1J3PZ - 2,330$ +1,75 %
Seattle Genetics 602322 - 69,407$ +0,94 %
Security National Financial Corp 923996 - 5,070$ +0,20 %
SEI Investments Company 867474 - 56,430$ -3,27 %
Select Bancorp A1189K - - -
Select Comfort Corp. 917645 - - -
Selective Insurance Group 866421 - 68,190$ -1,22 %
SemiLEDs Corp. A1C3N2 - - -
Semler Scientific, Inc. A1XEZJ - 30,390$ -1,65 %
Semtech Corp 860465 - 54,119$ +0,04 %
Seneca Foods Corp 923994 - 34,820$ +5,29 %
Seneca Foods Corp 923993 - - -
Senomyx 634795 - 1,465$ -1,65 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
ServiceSource International A1H78X - 0,909$ +0,02 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Severn Bancorp 663246 - 8,570$ -2,17 %
Sharps Compliance Corp A0RNRA - 3,585$ +0,07 %
Shenandoah Telecommunications Co 634816 - 42,734$ +0,03 %
Shiloh Industries 887936 - 5,738$ +0,49 %
Shoe Carnival 923814 - 34,945$ -0,01 %
Shore Bancshares 659084 - - -
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 38,302$ +0,03 %
SI Financial Group A1H5NL - 13,350$ +0,83 %
Siebert Financial Corp 918831 - 11,430$ +0,66 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sierra Wireless 920860 - 12,885$ +0,04 %
SIGA Technologies 919473 - 5,920$ -3,90 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
SigmaTron International 900955 - 2,710$ -1,45 %
Signature Bank A0B9ZR - 127,270$ +0,70 %
Silgan Holdings 905418 - 30,005$ +0,05 %
Silicom Ltd 898666 - 32,128€ +0,07 %
Silicon Image 925795 - - -
Silicon Laboratories 935345 1 92,719$ +0,18 %
SILICONW.PRE.I.ADR/5 TA10 939151 - 6,862€ +0,10 %
Silver Standard 858840 - - -
Silvercrest Asset Management Group A1W1Z8 - 14,440$ +1,05 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simulations Plus 924294 1 22,440$ 0,00 %
SINA Corp 929917 - 64,850$ +0,05 %
Sinclair Broadcast Group 895748 - 43,615$ +0,33 %
Sino-Global Shipping America Ltd A0Q3QB - 0,890$ +0,02 %
SinoCoking Coal and Coke Chemical Industries Inc A1CSPY - - -
Sinovac Biotech Ltd 789125 - 6,523$ +0,50 %
Sirius XM Holdings A1W8XE 3 6,104$ -0,26 %
Skullcandy Inc. A1H7ER - - -
Skystar Bio-Pharmaceutical Company A0YECJ - - -
SkyWest 878075 1 58,761$ -0,07 %
Skyworks Solutions 857760 - 87,739$ -0,60 %
SLM Corp 932543 1 9,832$ +0,03 %
Smart Technologies Inc A1C2HB - - -
SmartPros Ltd X - 6,750$ -3,43 %
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
Smith Micro Software Inc 897306 - 2,020$ -0,98 %
SMTC Corp A0DKQT - 3,400$ -2,30 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SodaStream International Ltd A1C8V8 - 141,425$ -1,57 %
Sohu.com 502687 - 31,000€ -4,41 %
SolarCity Corp. A1J6UM - - -
Solazyme Inc. A1H8LA - - -
Sonic Corp 893919 - 43,205$ -0,63 %
Sonic Foundry A0YD82 - 1,250$ -1,57 %
Sonus Networks, Inc. 936888 - - -
Sophiris Bio A1W39X - 0,979$ +0,58 %
SORL Auto Parts A0JLYJ - 3,360$ 0,00 %
Sorrento Therapeutics A1W8DY - 3,824$ +1,16 %
Sotherly Hotels A1T9NK - 6,840$ +0,29 %
Sound Financial Bancorp X - 34,900$ +1,72 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern First Bancshares A0MWJ6 - 34,700$ -0,86 %
Southern Missouri Bancorp 923557 - 34,510$ -1,48 %
Southern National Bancorp of Virginia A0LEF1 - 14,650$ +1,31 %
Southside Bancshares 923556 - 32,100$ +1,42 %
SP Plus Corp A1W90C - 34,480$ +0,32 %
SPAR Group 899640 - - -
Spark Energy A1158W - 9,395$ 0,00 %
Spartan Motors 899626 - 9,230$ -3,55 %
SpartanNash Company A115BY - 16,394$ +1,51 %
Spectrum Pharmaceuticals 164623 - 9,414$ +0,04 %
Spherix Inc. A1J40G - - -
Spirit Airlines A1CX36 - 55,672$ +0,04 %
Splunk A1JV4H - 130,072$ +0,06 %
Spok Holdings A117N6 - 14,051$ +0,01 %
Sportsman's Warehouse Holdings A112GA - 4,701$ -0,41 %
Sprouts Farmers Market A1W2Q4 - 21,035$ +0,07 %
SPS Commerce A1CW7W - 102,300$ +0,06 %
SS&C Technologies Holdings A1CV38 - 65,028$ +0,01 %
STAAR Surgical Company 870353 - 29,988$ +0,13 %
Stamps.com A0BM1V - 78,863$ +0,03 %
Stanley Furniture Inc 886902 - - -
Staples 876951 - - -
Starbucks Corp 884437 23 75,276$ -0,16 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
StealthGas A0HFYU - 3,528$ -0,61 %
Steel Dynamics 903772 4 32,294$ +0,04 %
Stein Mart 885496 - 0,985$ +3,01 %
Stemline Therapeutics A1KCL6 - 13,319$ +0,07 %
Stereotaxis, Inc. A1J09L - 1,786€ +10,33 %
Stericycle 902518 - 56,226$ +0,05 %
Sterling Construction Company 882359 - 13,594$ -0,12 %
Steven Madden Ltd 898166 - 32,593$ +0,07 %
Stewardship Financial Corp A0MNSS - 9,750$ 0,00 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stratasys Ltd A1J5UR 1 23,725$ +0,06 %
STRATTEC SECURITY Corp 894333 - 29,883$ -0,29 %
Stratus Properties 785165 - 25,950$ -0,84 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Streamline Health Solutions A0J3YQ - 0,720$ -4,26 %
Student Transportation Inc A0YEXN - 6,992$ -6,77 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summer Infant A0MMJ3 - 0,722$ +0,07 %
Summit Financial Group A0DQF1 - 20,320$ -0,15 %
Summit State Bank A0KD1W - 11,800$ +2,61 %
Sun Hydraulics Corp 918786 - 51,350$ +0,94 %
SunEdison Semiconductor Ltd. A114SZ - - -
Sunesis Pharmaceuticals Inc. A1H7V2 - - -
SunOpta 784556 - 3,336$ +0,19 %
SunPower Corp A1JNM7 - 7,485$ +0,06 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
SuperCom Ltd 920474 - 1,442$ +1,58 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Supernus Pharmaceuticals A1JX3U - 36,388$ +0,05 %
Surmodics 914178 - 42,224$ +4,23 %
Sussex Bancorp A0LCPL - 23,040$ -0,73 %
Sutor Technology Group Ltd. A0M2KT - - -
SVB Financial Group A0ET46 - 242,609$ -0,02 %
Sykes Enterprises 900493 - 27,380$ -0,87 %
Symantec Corp 879358 - 24,271$ +0,04 %
Synacor A1JQKQ - 1,573$ +0,16 %
Synageva Biopharma Corp. A1JNVP - - -
Synalloy Corp 859904 - 14,050$ -1,82 %
Synaptics 529873 - 37,649$ -0,37 %
Synchronoss Technologies A0J2QD - 5,675€ +3,18 %
Synergetics USA Inc A0F6VG - 0,370$ +1,37 %
Synergy Pharmaceuticals A1JQT3 - 0,010$ +4,13 %
Syneron Medical Ltd. A0B7YM - - -
Synopsys 883703 - 117,012$ +0,02 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sypris Solutions 923590 - 1,080$ +3,85 %
T Rowe Price Group 870967 3 106,525$ +0,03 %
T2 Biosystems A119H3 - 2,581$ +0,06 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Taitron Components 911664 - 3,150$ +2,94 %
Take-Two Interactive Software 914508 - 91,960$ +0,04 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tandy Leather Factory A0F5EF - 6,160$ -0,65 %
Taser International 676681 - - -
TAT Technologies Ltd 884632 - 6,543$ -2,93 %
Taylor Devices 924471 - 12,582$ -0,14 %
TearLab Corp A1CYKD - 0,088$ +2,94 %
Tech Data Corp 875339 1 104,550$ +0,24 %
Techne Corp X - - -
Technical Communications Corp 901859 - 5,046$ -0,07 %
TechTarget A0MRMK - 15,838$ +0,05 %
Tecnoglass A1XBE8 - 9,140$ +1,33 %
Tecogen A114T5 - 3,851$ +0,55 %
Tekmira Pharmaceuticals Corporation A1C8KJ - - -
Telenav A0YEVQ - 6,012$ +0,04 %
TerraForm Power Inc. A117M7 - - -
Territorial Bancorp A0X9Y8 - 28,635$ +0,19 %
TESARO A1J0WH - 74,930$ +0,09 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 145 264,549$ +0,68 %
TESSCO Technologies 891973 - 11,760$ -2,08 %
Tetra Tech 902888 - 63,028$ +0,06 %
Tetraphase Pharmaceuticals A1JY3E - 1,076$ +0,53 %
Texas Capital Bancshares 121221 - 62,736$ +0,14 %
Texas Instruments 852654 - 114,401$ -0,48 %
Texas Roadhouse A0DKNQ - 60,256$ +0,04 %
TFS Financial Corp A0MQV6 - 16,210$ -1,64 %
TG Therapeutics A1JXW7 - 7,958$ +0,10 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Carlyle Group LP A1JXD8 - 20,899$ +0,04 %
The Chefs' Warehouse A1H9UZ - 31,230$ -1,33 %
The Community Financial Corp A1W678 - 30,680$ +2,61 %
The Ensign Group A0MSST - 48,719$ +0,97 %
The ExOne Company A1KCMF - 8,806$ +0,29 %
The Female Health Company 886441 - - -
The Finish Line 884863 - 11,617€ -0,05 %
The Goodyear Tire & Rubber Company 851204 - 20,356$ +0,08 %
The KEYW Holding Corp A1C2KD 9 11,168$ -0,02 %
The Michaels Companies A116HV - 12,400$ -3,95 %
The Providence Service Corp 121580 - 62,936$ +0,01 %
Theravance Biopharma A1137V - 22,996$ +0,16 %
Theravance Inc. A0B68W - - -
TheStreet 922240 1 2,334$ -5,90 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
THT Heat Transfer Technology, Inc. A1C197 - 0,065$ -
Tile Shop Hldgs A1J294 - 5,275$ -0,09 %
Timberland Bancorp 923588 - 25,390$ -3,46 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan Machinery A0M8F2 - 16,980$ -0,70 %
Tonix Pharma. Holding Corp. A1W4DE - - -
Top Image Systems Ltd 910423 - 0,847$ -0,41 %
TOR Minerals International, Inc. A1CS6E - - -
Torchlight Energy Resources A1XBPN - 1,700$ +0,02 %
Tower Semiconductor Ltd 893169 - 17,424$ -0,03 %
Towerstream Corp A0MUF6 - 2,060$ 0,00 %
Town Sports International Holdings A0F6JY - 4,076$ +0,88 %
TowneBank A0CA4B - 26,250$ -1,69 %
Tractor Supply Company 889826 - 101,670$ +0,04 %
Trans World Entertainment Corp 871445 - 0,304$ +1,36 %
TransAct Technologies 910968 - 9,430$ -4,65 %
Transcat 923106 - 20,500$ -0,24 %
Transcept Pharmaceuticals, Inc. A0RFLW - - -
TransGlobe Energy Corp 865742 - 1,961$ +0,55 %
Transition Therapeutics Inc. A0MWYE - - -
Travelzoo A1W8DE - 13,954$ -0,04 %
Trevena A1XDSL - 1,491$ +0,05 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
TriMas Corp A0MSDG - 32,280$ -0,40 %
Trimble 882295 1 40,560$ +0,05 %
TripAdvisor A1JRLK - 51,879$ +0,04 %
Triquint Semiconductors 892607 - - -
TriState Capital Holdings A1WYUJ - 22,750$ -1,69 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueCar A1132L - 6,203$ +0,05 %
Truett-Hurst A1W1J3 - 2,050$ +5,13 %
TrustCo Bank Corp 878896 - 7,860$ -1,75 %
Trustmark Corp 872967 - 33,760$ -0,94 %
TSR A0YGXB - - -
TTM Technologies 940990 - 13,469$ +0,14 %
TubeMogul Inc. A111AZ - - -
Tucows A1XBJS - 88,632$ -0,04 %
Tuesday Morning Corp 920850 - 2,020$ +0,01 %
Turtle Beach Corp A115AJ - 16,890$ -3,87 %
Twenty-First Century Fox A1WZPY - 51,310$ +0,53 %
Twenty-First Century Fox A1WZP6 - 51,423$ +0,12 %
Twin Disc 867667 - 16,760$ +0,66 %
Two River Bancorp A1W1VH - 15,250$ +0,99 %
Ubiquiti Networks A1JL1Y - 170,425$ +0,12 %
UFP Technologies 891541 - - -
Ulta Beauty A0M240 - 348,590$ +0,34 %
Ultimate Software Group 914688 - 329,647$ -0,36 %
Ultra Clean Holdings A0B9LA - 12,275$ +0,04 %
Ultragenyx Pharmaceutical A1XCY0 - 65,385$ +0,04 %
Ultralife Corp 888615 - 10,885$ +0,04 %
UMB Financial Corp 900421 - 65,460$ -0,33 %
Umpqua Holdings Corp 923587 - 16,733$ +0,02 %
Uni-Pixel, Inc. A1H4B6 - - -
Unico American Corp 922247 - - -
Unilife Corporation A1CU4P - - -
Union Bankshares A0EAFD - 45,450$ +0,31 %
Union Bankshares Corp A11219 - 34,600$ -1,96 %
uniQure NV A1XDTV - 52,851$ +0,17 %
United Bancorp 924313 - 11,910$ -3,56 %
United Bancshares 634812 - 22,500$ 0,00 %
United Bankshares 923128 - 37,930$ -0,84 %
United Community Bancorp X - - -
United Community Banks A1JB5Q - 26,350$ -0,23 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Financial Bancorp A113JR - 16,020$ +1,91 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp A1KAG3 - 15,620$ -4,64 %
United Natural Foods 903615 - 12,328$ +0,96 %
United Security Bancshares 351160 - 9,900$ +0,71 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United Therapeutics Corp 923818 - 98,921$ +0,08 %
United-Guardian 867399 - 17,190$ -1,77 %
Unity Bancorp 923147 - 21,300$ -0,51 %
Universal Display Corp 917585 - 168,361$ +0,05 %
Universal Electronics 885793 - 36,720$ -2,57 %
Universal Forest Products 919113 1 30,778$ +0,06 %
Universal Logistics Holdings A0D8FG - 20,830$ -3,39 %
Universal Stainless & Alloy Products 923569 - - -
Univest Financial Corp 762595 - 23,580$ -0,67 %
Uranium Resources Inc. A1KB2X - - -
Urban Outfitters 888903 1 28,762$ -1,09 %
US Auto Parts Network A0MK4S - 1,020$ +0,02 %
US Concrete A1C5C2 - 44,687$ +0,04 %
US Ecology A1CS69 - 59,138$ -0,04 %
US Global Investors 580966 - 1,194$ +0,01 %
USA Technologies A0JDMK - 5,254$ +0,27 %
USA Truck 883866 - 15,990$ +0,13 %
Utah Medical Products 882656 - 90,680$ +0,59 %
UTStarcom Holdings Corp A1T7F9 - 2,953€ -1,48 %
Value Line 867764 - 26,380$ +1,42 %
Vanda Pharmaceuticals A0JJT3 - 16,798$ +0,05 %
Vapor Corp A1XBH5 - - -
Varonis Systems A1XELT - 61,419$ +0,01 %
Vascular Biogenics Ltd A119YE - 1,180$ -1,67 %
VBI Vaccines Inc X - 1,490$ -11,31 %
Veeco Instruments 896007 - 12,431$ +0,09 %
Venaxis Inc A1KA0S - - -
Vera Bradley A1C7RU - 11,244$ +0,04 %
Veracyte - - - -
Verastem A1JTPU - 2,137$ -0,14 %
Verint Systems 541561 - 62,332$ +1,20 %
VeriSign 911090 1 187,125$ +0,05 %
Verisk Analytics A0YA2M - 137,698$ +0,04 %
Vermillion A0NFQV - 1,290$ -2,27 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Energy A0RM7P - 1,600$ -3,61 %
Vertex Pharmaceuticals 882807 - 169,450$ +0,55 %
Vestin Realty Mortgage II Inc X - - -
Viacom A0HM1Q - 29,052$ +0,11 %
Viacom A0H0K7 - 35,567$ +0,19 %
ViaSat 908189 - 88,614$ 0,00 %
Vical 886867 - - -
Vicor Corp 881341 - 31,366$ +0,05 %
Viewtran Group, Inc. A1W9RS - - -
Viggle Inc. A110M0 - - -
Village Bank and Trust Financial Corp X - 34,686$ +0,77 %
Village Super Market 923152 - - -
Viper Energy Partners LP A1158P - 34,214$ -0,10 %
Virco Manufacturing Corp 869628 - 4,390$ +1,62 %
Virtus Investment Partners A0RK8G - 119,090$ +0,05 %
Virtusa Corp A0MRML - 52,750$ +0,09 %
Vital Therapies A11047 - 0,878$ +5,79 %
Vitesse Semiconductor Corp A1C0HZ - - -
VIVUS INC. 893380 - 0,425€ -13,09 %
Voltari Corporation A1T9Q6 - 0,842$ +17,06 %
VOXX International Corp A1JQ58 - 4,501$ +0,02 %
Vringo Inc. A1C0Z1 - - -
VSE Corp 868172 - 31,180$ -2,41 %
Wafergen Bio-Systems Inc. A11699 - - -
Washington Federal 896421 - 32,480$ -1,19 %
Washington Trust Bancorp 919434 - 49,020$ +0,18 %
Waterstone Financial A1XCHS - 16,400$ +0,80 %
Wave Systems Corp. A1W1W4 - - -
Wayne Savings Bancshares, Inc. 165391 - 18,610$ -6,01 %
Wayside Technology Group A0KFCZ - 11,951$ +0,01 %
WD-40 Company 878588 - 164,319$ +0,35 %
Web.com Group A0RBSY - 24,155€ +1,11 %
WebMD Health Corp. A0HF1T - - -
Wellesley Bancorp X - 31,200$ 0,00 %
Wendy's Company A1JB8H - 18,705$ +0,08 %
Werner Enterprises 871329 - 35,359$ +0,02 %
WesBanco 923622 - 40,440$ -0,27 %
West Bancorporation 634741 - 19,750$ 0,00 %
Westamerica Bancorporation 884167 - 62,640$ -1,34 %
Westell Technologies Inc 898331 - 2,020$ +0,50 %
Western Digital Corp 863060 - 54,276$ +0,12 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westport Fuel Systems A0Q67T - 1,708$ +0,16 %
Weyco Group 857366 - 30,500$ -3,54 %
Wheeler Real Estate Investment Trust Inc. A1J8P7 - 2,250$ -14,12 %
Whole Foods Market 886391 - - -
WI-LAN INC. 919529 - - -
Wilhelmina International A117S2 - 6,840$ +10,32 %
Willamette Valley Vineyards 676910 - - -
Willdan Group A0LB1U - 39,570$ +0,05 %
Willis Lease Finance Corp 920892 - - -
Windstream Holdings Inc. A1W4XQ - - -
Winmark Corp 890899 - - -
Wintrust Financial Corp 908658 - 75,380$ +0,25 %
WisdomTree Investments A0F61X 1 7,666$ -0,44 %
Wix.com Ltd A1W7AU - 125,725$ +0,04 %
Woodward 919406 - 101,763$ +0,41 %
World Acceptance Corp 892493 - 125,976$ +0,16 %
WPCS International Incorporated A1WZM7 - - -
WSFS Financial Corp 878178 - - -
WSI Industries 865895 - - -
WVS Financial Corp 923571 - 15,830$ +2,79 %
Wynn Resorts Limited 663244 1 140,061$ +0,04 %
Xcerra Corp A114VJ - 13,998$ -1,90 %
Xencor A1W96L - 32,519$ +1,72 %
Xenoport Inc. A0EQ96 - - -
xG Technology Inc A1T71E - - -
Xilinx 880135 5 134,691$ +0,19 %
Xoma Corp. A1JR93 - - -
Xoom Corp A1KCWP - - -
Yahoo! Inc. 900103 - - -
Yandex NV A1JGSL - 37,454$ +0,04 %
York Water Company 603050 - 32,545$ -0,14 %
You on Demand Holdings Inc. A1JT3K - - -
YRC Worldwide A1JQVM - 7,936$ +0,08 %
Zafgen A11544 - 2,505$ -0,20 %
ZAGG A0RLZY - 8,604$ +0,04 %
ZaZa Energy Corp A12AEU - - -
Zebra Technologies Corp 882578 - 231,326$ +0,35 %
Zion Oil & Gas A0MX1U - 0,772$ +0,04 %
Zions Bancorporation NA 856942 4 46,683$ -0,06 %
ZIOPHARM Oncology A0JMYA - 4,183$ +0,08 %
Zix Corp 878243 - 7,353$ -0,09 %
Zogenix, Inc. A1C85P - - -
Zulily Inc. A1W76V - - -
Zumiez A0EATL - 26,410$ -0,04 %
Zynga A1JMFQ - 5,566$ +0,84 %