| 1-800 Flowers.Com |
924904 |
- |
16,736$ |
+0,03 % |
| 1347 Property Insurance Holdings |
A111E4 |
- |
4,910$ |
0,00 % |
| 1st Constitution Bancorp (NJ) |
- |
- |
18,310$ |
-2,86 % |
| 1st Source Corp |
919913 |
- |
45,920$ |
0,00 % |
| 2U |
A1XEYD |
- |
68,173$ |
+2,18 % |
| 8x8 Inc |
907912 |
- |
19,836$ |
+0,28 % |
| A V Homes |
- |
- |
0,000$ |
- |
| A-Mark Precious Metals |
- |
- |
12,825$ |
+0,27 % |
| AAON |
- |
- |
39,362$ |
+2,34 % |
| Aastrom Biosciences Inc. |
A1W6ZY |
- |
- |
- |
| ABIOMED |
873886 |
- |
359,854$ |
+0,57 % |
| Abraxas Petroleum Corp |
888102 |
- |
1,195$ |
+0,39 % |
| Acacia Research Corp |
164631 |
- |
3,175$ |
+1,77 % |
| Acadia Healthcare Company |
- |
- |
28,270$ |
+4,01 % |
| ACADIA Pharmaceuticals |
603035 |
- |
23,092$ |
+5,30 % |
| Acasti Pharma Inc |
A0REJB |
- |
0,666$ |
-1,71 % |
| Accelerate Diagnostics |
A1KA68 |
- |
19,621$ |
+2,46 % |
| Acceleron Pharma |
A1W5LE |
- |
42,119$ |
+0,84 % |
| Access National Corp |
A0D9Z7 |
- |
24,450$ |
-0,49 % |
| Accuray |
A0MKWM |
- |
4,945$ |
+2,81 % |
| AcelRx Pharmaceuticals |
A1H64B |
- |
2,902$ |
+10,33 % |
| Aceto Corp |
885230 |
- |
1,120$ |
+1,82 % |
| Achaogen |
- |
- |
0,919$ |
-35,32 % |
| Achillion Pharmaceuticals |
A0LCU8 |
- |
2,345$ |
-0,23 % |
| ACI Worldwide |
A0MXU1 |
- |
30,567$ |
+1,21 % |
| ACNB Corp |
A0YHBJ |
- |
36,990$ |
+3,47 % |
| Acorda Therapeutics |
A0BK80 |
- |
14,266$ |
-8,32 % |
| Activision Blizzard |
A0Q4K4 |
1 |
44,587$ |
-1,86 % |
| Acura Pharmaceuticals Inc. |
A0M86E |
- |
- |
- |
| Adamas Pharmaceuticals |
- |
- |
10,423$ |
+5,07 % |
| Adamis Pharmaceuticals Corp |
A1XA2F |
- |
3,140$ |
+1,30 % |
| ADDvantage Technologies Group |
906955 |
- |
1,310$ |
-0,76 % |
| Adobe |
871981 |
- |
259,429$ |
-0,27 % |
| ADTRAN |
892015 |
- |
14,725$ |
+0,79 % |
| Advanced Emissions Solutions |
- |
- |
10,450€ |
+1,16 % |
| Advanced Energy Industries |
898006 |
- |
50,747$ |
+0,05 % |
| Advaxis |
A1W2SK |
- |
0,428$ |
+3,81 % |
| Aegion Corp |
- |
- |
19,730$ |
+0,66 % |
| Aehr Test Systems |
908802 |
- |
1,390$ |
+4,49 % |
| Aemetis |
- |
- |
1,020$ |
-4,67 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
41,495$ |
+1,04 % |
| AeroVironment |
A0MJX7 |
- |
81,228$ |
+1,08 % |
| AEterna Zentaris Inc. |
A1J5XC |
- |
- |
- |
| Agenus |
A1JLKZ |
- |
3,615$ |
+2,12 % |
| Agile Therapeutics |
A1135H |
- |
0,956€ |
+3,24 % |
| Agilysys |
- |
- |
19,840$ |
+2,06 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
58,722$ |
+2,27 % |
| Air T |
867968 |
- |
28,500$ |
-1,37 % |
| Air Transport Services Group |
- |
- |
24,946$ |
+3,21 % |
| Akamai Technologies |
928906 |
- |
70,037$ |
-1,05 % |
| Akebia Therapeutics |
A1XF0S |
- |
6,545$ |
+1,16 % |
| Akers Biosciences |
A1W883 |
- |
0,313$ |
-76,12 % |
| Akorn |
888920 |
- |
4,436$ |
+2,44 % |
| Alaska Communications Systems Group |
- |
- |
1,850$ |
-1,60 % |
| Alder BioPharmaceuticals |
A113TL |
- |
14,300$ |
+2,29 % |
| Aldeyra Therapeutics |
- |
- |
7,768$ |
-2,53 % |
| Alexion Pharmaceuticals |
899527 |
- |
128,530$ |
+2,06 % |
| Alico |
854721 |
- |
29,847$ |
+1,49 % |
| Align Technology |
590375 |
- |
252,633$ |
+0,75 % |
| Alimera Sciences |
A0Q78Q |
- |
1,076$ |
-2,15 % |
| Alkermes plc |
A1JKVH |
- |
32,369$ |
-0,40 % |
| Allegiant Travel Company |
- |
- |
139,740$ |
+1,15 % |
| Alliance HealthCare Services Inc |
A1KAP1 |
- |
13,630$ |
-1,74 % |
| Alliance Resource Partners LP |
925301 |
- |
19,261$ |
+0,63 % |
| Allied Motion Technologies |
157493 |
- |
42,810$ |
+1,61 % |
| Allot Ltd |
A0LE7C |
- |
7,538$ |
+1,31 % |
| Allscripts Healthcare Solutions |
- |
- |
12,152$ |
+1,27 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
82,869$ |
-0,19 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
11,518$ |
+1,39 % |
| Alphatec Holdings Inc |
A0JMY2 |
- |
2,620$ |
0,00 % |
| Altair Nanotechnologies Inc. |
A1KAR5 |
- |
- |
- |
| Altisource Portfolio Solutions SA |
- |
- |
24,570$ |
-0,24 % |
| Altra Industrial Motion Corp |
- |
- |
30,890$ |
-0,96 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
16,631$ |
+1,91 % |
| Amazon.com |
906866 |
14 |
1.607,822$ |
-0,91 % |
| Ambac Financial Group |
A1T95E |
- |
19,634$ |
+1,57 % |
| Ambarella |
A1J58B |
- |
39,526$ |
+0,30 % |
| AMC Networks |
A1JBRG |
- |
64,368$ |
+2,11 % |
| Amdocs Limited |
915119 |
- |
55,944$ |
+0,84 % |
| Amedisys |
915582 |
- |
136,127$ |
-1,88 % |
| Amer. Superconductor Corp. Registered Shares DL -,01 |
889844 |
- |
- |
- |
| Amerco |
- |
- |
378,440$ |
+1,68 % |
| America First Multifamily Investors LP |
- |
- |
6,660$ |
+0,15 % |
| America's Car-Mart |
- |
- |
82,051$ |
+2,55 % |
| American Airlines Group |
A1W97M |
- |
35,224$ |
-2,45 % |
| American Capital Senior Floating, Ltd. |
A1XDMW |
- |
0,000$ |
- |
| American Electric Technologies |
- |
- |
0,840$ |
+4,39 % |
| American National Bankshares |
657837 |
- |
33,760$ |
-1,97 % |
| American National Insurance Company |
- |
- |
147,100$ |
+1,11 % |
| American Public Education |
- |
- |
31,160$ |
+0,48 % |
| American Railcar Industries |
- |
- |
69,970$ |
0,00 % |
| American River Bankshares |
634818 |
- |
14,800$ |
-0,07 % |
| American Software |
- |
- |
11,340$ |
+0,89 % |
| American Woodmark Corp |
871501 |
- |
78,225$ |
+2,70 % |
| Ameris Bancorp |
A0HNB2 |
- |
37,440$ |
-2,32 % |
| AMERISAFE |
- |
- |
63,590$ |
+0,54 % |
| AmeriServ Financial |
885800 |
- |
4,090$ |
0,00 % |
| Ames National Corp |
A0DNWF |
- |
26,890$ |
-2,75 % |
| Amgen |
867900 |
- |
187,519$ |
+0,45 % |
| Amicus Therapeutics |
A0MSMZ |
- |
11,381$ |
+1,52 % |
| Amkor Technology |
911648 |
- |
9,456$ |
+0,49 % |
| Amphastar Pharmaceuticals |
- |
- |
23,850$ |
+0,08 % |
| Amtech Systems |
914333 |
- |
4,890$ |
+1,04 % |
| AmTrust Financial Services |
A0LEED |
- |
14,876$ |
+0,86 % |
| Analog Devices |
862485 |
- |
105,314$ |
+0,79 % |
| Anchor Bancorp |
A1H65S |
- |
0,000$ |
- |
| Andersons |
920678 |
- |
36,517$ |
-2,83 % |
| AngioDynamics |
A0B9A5 |
- |
23,379$ |
+0,99 % |
| ANI Pharmaceuticals |
A1W15D |
- |
60,069$ |
+2,09 % |
| Anika Therapeutics |
889120 |
- |
39,272$ |
+0,52 % |
| ANSYS |
901492 |
- |
173,807$ |
+0,35 % |
| Antares Pharma |
903128 |
- |
3,205$ |
+3,06 % |
| Apogee Enterprises |
- |
- |
35,620$ |
-0,03 % |
| Apple |
865985 |
13 |
170,162$ |
-0,37 % |
| Appliance Recycling Centers of America |
908626 |
- |
0,431$ |
-0,25 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,334$ |
-0,48 % |
| Applied Materials |
865177 |
- |
39,076$ |
-4,01 % |
| Applied Optoelectronics |
A1W4EQ |
- |
14,910$ |
+1,29 % |
| Approach Resources |
A0M7H8 |
- |
1,054$ |
+0,39 % |
| Aquinox Pharmaceuticals |
A1XDJL |
- |
2,722$ |
+1,57 % |
| Aradigm Corp |
- |
- |
0,436$ |
+0,70 % |
| Aratana Therapeutics |
A1W10A |
- |
4,455$ |
+3,36 % |
| ARC Group Worldwide |
A1J2RL |
- |
1,024$ |
+5,53 % |
| ARCA Biopharma Inc. |
A1JWX0 |
- |
- |
- |
| ArcBest Corp |
- |
- |
39,320$ |
+1,08 % |
| Arch Capital Group Ltd |
- |
- |
31,120$ |
-2,63 % |
| Ardelyx |
- |
- |
2,598$ |
+3,11 % |
| Argo Group International Holdings |
A0MYRH |
- |
60,550€ |
+1,17 % |
| Ark Restaurants Corp |
870464 |
- |
22,280$ |
+2,44 % |
| Arotech Corp |
A0J3J9 |
- |
3,403$ |
+0,38 % |
| ArQule |
903396 |
- |
3,336$ |
+3,62 % |
| Array BioPharma |
580564 |
- |
22,952$ |
+4,14 % |
| Arrow Financial Corp |
920764 |
- |
33,930$ |
+1,31 % |
| Art's-Way Manufacturing Co |
868070 |
- |
2,270$ |
+0,44 % |
| Artesian Resources Corp |
920766 |
- |
37,490$ |
+0,27 % |
| Ascena Retail Group |
- |
- |
2,295$ |
+1,54 % |
| Ascent Capital Group |
- |
- |
0,540$ |
+8,00 % |
| Asia Pacific Wire & Cable Corp Ltd |
922431 |
- |
2,312$ |
-0,94 % |
| ASM International N. V. |
- |
- |
49,551$ |
-0,40 % |
| ASML Holding N.V. |
A1J85V |
- |
184,682$ |
+0,20 % |
| Aspen Technology |
- |
- |
99,720$ |
+0,52 % |
| Assembly Biosciences |
A117S1 |
- |
22,507$ |
-0,85 % |
| Associated Banc-Corp |
- |
- |
22,690$ |
-0,26 % |
| Asta Funding |
898085 |
- |
4,140$ |
+2,73 % |
| Astec Industries |
- |
- |
37,050$ |
-0,30 % |
| Astronics Corp |
- |
- |
33,642$ |
+3,32 % |
| AstroNova |
922775 |
- |
19,250$ |
-1,38 % |
| Asure Software |
A0YH66 |
- |
6,014$ |
-0,10 % |
| athenahealth |
A0MWXF |
- |
134,719$ |
+99,61 % |
| Athens Bancshares Corp |
A0YJU0 |
- |
0,000$ |
- |
| Athersys |
A0M085 |
- |
1,538$ |
+2,52 % |
| Atlantic American Corp |
865324 |
- |
2,420$ |
-9,70 % |
| Atlantica Yield plc |
A116CH |
- |
18,850$ |
+3,29 % |
| Atlanticus Holdings Corp |
A1J9JF |
- |
3,250$ |
+3,17 % |
| Atlas Air Worldwide Holdings |
- |
- |
54,280$ |
+0,89 % |
| Atlas Financial Holdings |
A1KDBH |
- |
9,010$ |
+0,11 % |
| AtriCure |
A0ES9W |
- |
33,184$ |
+0,74 % |
| Atrion Corp |
922778 |
- |
779,840$ |
+0,41 % |
| Attunity Ltd |
885091 |
- |
20,512$ |
-0,14 % |
| Auburn National Bancorporation |
346008 |
- |
35,820$ |
-4,63 % |
| AudioCodes Ltd |
922683 |
- |
12,816$ |
+0,21 % |
| Autodesk |
869964 |
- |
160,173$ |
+0,15 % |
| Automatic Data Processing |
850347 |
- |
149,301$ |
+0,78 % |
| Auxilium Pharmaceuticals Inc. |
A0B7E6 |
- |
- |
- |
| AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN |
A0H0YQ |
- |
- |
- |
| AVEO Pharmaceuticals |
A0YH9L |
- |
0,625$ |
+3,10 % |
| Aviat Networks Inc |
A0RD8B |
- |
14,720$ |
+0,55 % |
| Avis Budget Group |
A0KEE9 |
- |
28,686$ |
+2,38 % |
| Aware |
902788 |
- |
3,747$ |
-0,61 % |
| AxoGen |
- |
- |
17,501$ |
-2,34 % |
| AXT |
914410 |
- |
4,485$ |
+4,79 % |
| B Communications Ltd |
A0M63A |
- |
7,300$ |
+0,55 % |
| B.O.S. Better Online Solutions |
914000 |
- |
3,222$ |
+3,94 % |
| Balchem Corp |
905650 |
- |
85,946$ |
+2,79 % |
| Ballard Power Systems |
A0RENB |
- |
3,125€ |
-0,16 % |
| BancFirst Corp |
886171 |
- |
52,710$ |
+0,44 % |
| Bank of Commerce Holdings (CA) |
A0DK7X |
- |
10,690$ |
-0,37 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
39,250$ |
+0,67 % |
| Bank of South Carolina Corp |
A0D90A |
- |
18,903$ |
+2,18 % |
| Bank of the James Financial Group |
A0YHVZ |
- |
13,425$ |
+1,32 % |
| BANK OF THE OZARKS INC. |
922791 |
- |
35,536€ |
+0,16 % |
| BankFinancial Corp |
A0ER9S |
- |
14,870$ |
+1,16 % |
| Bankwell Financial Group |
- |
- |
28,000$ |
+0,97 % |
| Banner Corp |
A1JBAL |
- |
58,210$ |
+1,77 % |
| Barrett Business Services |
886799 |
- |
70,763$ |
+3,21 % |
| Bassett Furniture Industries |
906816 |
- |
20,400$ |
+1,44 % |
| Baxano Surgical Inc |
A1WZ6Y |
- |
- |
- |
| BCB Bancorp |
A0ESUL |
- |
11,320$ |
+0,27 % |
| Beacon Roofing Supply |
- |
- |
36,620$ |
+1,67 % |
| Beasley Broadcast Group |
- |
- |
4,440$ |
-0,45 % |
| Bed Bath & Beyond |
884304 |
- |
16,876$ |
+1,30 % |
| Bel Fuse |
876528 |
- |
16,310$ |
-3,20 % |
| Bel Fuse |
915578 |
- |
20,250$ |
-2,41 % |
| Benefitfocus |
A1W5CS |
- |
58,482$ |
+0,04 % |
| BGC Partners |
A0NJH6 |
- |
6,215$ |
-1,65 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
3,940$ |
-0,50 % |
| Bio-Path Holdings Inc |
A0YHHB |
- |
0,285$ |
-13,58 % |
| Bioanalytical Systems |
- |
- |
1,370$ |
-5,04 % |
| Bioblast Pharma Ltd |
A119KH |
- |
1,215$ |
+10,44 % |
| BioCryst Pharmaceuticals |
896047 |
- |
9,037$ |
+0,52 % |
| BioDelivery Sciences International |
766464 |
- |
4,639$ |
+3,32 % |
| Biogen |
789617 |
- |
331,837$ |
+2,19 % |
| BioLife Solutions |
- |
- |
15,991$ |
+3,84 % |
| BioMarin Pharmaceutical |
924801 |
- |
93,993$ |
+0,56 % |
| BioScrip |
A0DQLD |
- |
3,615$ |
+0,71 % |
| BioSpecifics Technologies Corp |
912621 |
- |
72,309$ |
+6,37 % |
| BioTelemetry |
A1W3Q2 |
- |
77,210$ |
+1,58 % |
| Birner Dental Management Services, Inc. |
634349 |
- |
10,275$ |
+0,24 % |
| BJ's Restaurants |
- |
- |
52,328$ |
-2,84 % |
| Black Box Corp |
885344 |
- |
1,096$ |
+1,45 % |
| Blackbaud |
A0B9Q0 |
- |
77,496$ |
-0,17 % |
| BlackBerry Limited |
A1W2YK |
- |
8,675$ |
+2,18 % |
| Bloomin' Brands |
- |
- |
21,466$ |
+1,93 % |
| Blucora |
A1JZBJ |
- |
27,586$ |
+3,01 % |
| Blue Hills Bancorp |
A1188D |
- |
22,690$ |
+0,04 % |
| bluebird bio |
A1W025 |
- |
135,895$ |
+1,20 % |
| Blueknight Energy Partners LP |
- |
- |
1,950$ |
+0,52 % |
| BOFI HLDG INC. DL-,01 |
A0D8WZ |
- |
31,480€ |
+3,79 % |
| Boingo Wireless |
- |
- |
25,534$ |
+3,00 % |
| BOK Financial Corp |
923203 |
- |
79,890$ |
-0,24 % |
| Bon-Ton Stores, Inc. (THE) |
883042 |
- |
0,034$ |
0,00 % |
| Bonso Electronics International |
- |
- |
2,200$ |
-6,78 % |
| Boston Private Financial Holdings |
- |
- |
11,700$ |
-0,85 % |
| Bottomline Technologies |
919081 |
- |
47,642$ |
+1,30 % |
| Bridge Bancorp |
A0Q4E6 |
- |
27,460$ |
-0,58 % |
| Bridgford Foods Corp |
873601 |
- |
17,524$ |
-0,99 % |
| Brightcove |
A1JTPT |
- |
8,532$ |
+0,73 % |
| BroadVision |
A0RBSP |
- |
1,415$ |
-11,55 % |
| Broadway Financial Corp |
- |
- |
1,280$ |
0,00 % |
| Broadwind Energy |
A1J3B2 |
- |
1,405$ |
+2,56 % |
| Brookline Bancorp |
- |
- |
15,690$ |
-0,51 % |
| Brooks Automation |
257275 |
- |
32,823$ |
+1,94 % |
| Bruker Corp |
813534 |
- |
37,617$ |
+1,45 % |
| Bryn Mawr Bank Corp |
923210 |
- |
36,380$ |
+2,05 % |
| BSB Bancorp |
- |
- |
31,530$ |
-0,91 % |
| BSD Medical Corp. |
868245 |
- |
- |
- |
| BSQUARE Corp |
A0HGDS |
- |
2,100$ |
+2,44 % |
| Builders FirstSource |
- |
- |
13,635$ |
+0,85 % |
| Burcon NutraScience Corp. |
157793 |
- |
0,155€ |
+20,70 % |
| C&F Financial Corp |
924165 |
- |
50,730$ |
-0,53 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
90,885$ |
+0,20 % |
| CA |
A0JC59 |
- |
44,253$ |
-0,42 % |
| Cabot Microelectronics Corp |
936382 |
- |
99,258$ |
+1,26 % |
| Cadence Design Systems |
873567 |
- |
52,350$ |
+1,34 % |
| CADIZ |
- |
- |
10,080$ |
+1,61 % |
| Caesars Entertainment Corp |
- |
- |
9,290$ |
-1,17 % |
| Caesarstone Ltd |
A1JV50 |
- |
17,129$ |
+4,45 % |
| CafePress |
A1JKAW |
- |
1,477$ |
+0,46 % |
| Cal-Maine Foods |
907664 |
- |
43,754$ |
+0,56 % |
| CalAmp Corp |
A0B7RX |
- |
14,506$ |
+2,15 % |
| Calavo Growers |
692952 |
- |
71,305€ |
+1,26 % |
| California First National Bancorp |
873001 |
- |
0,000$ |
-100,00 % |
| CALLIDUS SOFTWARE INC. |
726132 |
- |
29,117€ |
-0,29 % |
| Calumet Specialty Products Partners LP |
A0H1BP |
- |
3,120$ |
+0,65 % |
| Cambium Learning Group |
A0YGNB |
- |
14,490$ |
+0,21 % |
| Camden National Corp |
930042 |
- |
37,050$ |
-4,93 % |
| Camtek Ltd |
A0H0YX |
- |
9,191$ |
+1,33 % |
| Canadian Solar |
A0LCUY |
- |
18,110€ |
-3,16 % |
| Cancer Genetics |
A1W4HC |
- |
0,256$ |
+2,08 % |
| Canterbury Park Holding Corp |
938039 |
- |
15,290$ |
-0,07 % |
| Capital City Bank Group |
923192 |
- |
24,580$ |
+0,16 % |
| Capital Product Partners LP |
A0MN1B |
- |
2,293$ |
+1,44 % |
| Capital Southwest Corp |
923189 |
- |
20,770$ |
+2,21 % |
| Capitala Finance Corp |
A1W6DQ |
- |
7,880$ |
-0,13 % |
| Capitol Federal Financial |
- |
- |
12,960$ |
-1,22 % |
| Cara Therapeutics |
A1XDTK |
- |
16,901$ |
+2,12 % |
| Carbonite |
A1JJ44 |
- |
23,861$ |
-2,88 % |
| Cardiovascular Systems |
- |
- |
33,427$ |
+1,17 % |
| CareDx |
- |
- |
26,317$ |
+9,70 % |
| Career Education Corp |
912062 |
- |
13,899$ |
+1,45 % |
| CareTrust REIT |
A11398 |
- |
20,160$ |
-0,20 % |
| Carolina Financial Corp |
- |
- |
36,150$ |
+0,81 % |
| Carrizo Oil & Gas |
908620 |
- |
12,606$ |
+3,50 % |
| Carrols Restaurant Group |
- |
- |
9,050$ |
+0,22 % |
| Carver Bancorp |
A1JNKY |
- |
3,930$ |
-7,53 % |
| CAS Medical Systems |
- |
- |
2,410$ |
0,00 % |
| Casella Waste Systems |
- |
- |
34,996$ |
+2,39 % |
| Casey's General Stores |
- |
- |
134,773$ |
+1,31 % |
| CASI Pharmaceuticals |
A116GB |
- |
3,596$ |
+2,45 % |
| Cass Information Systems |
917071 |
- |
53,930$ |
-0,15 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
2,757$ |
+1,73 % |
| Catamaran Corp. |
A1J08W |
- |
- |
- |
| Cathay General Bancorp |
- |
- |
38,500$ |
-0,52 % |
| Cavco Industries |
812972 |
- |
150,260$ |
-3,71 % |
| Cboe Global Markets Inc |
A1CZTX |
- |
92,910$ |
+0,29 % |
| CDW Corp |
- |
- |
93,850$ |
+1,23 % |
| CECO Environmental Corp |
906379 |
- |
7,318$ |
+3,21 % |
| Celgene Corp |
881244 |
- |
90,410$ |
-0,30 % |
| Celldex Therapeutics |
A0RA0S |
- |
0,372$ |
-5,07 % |
| Cellectar Biosciences Inc |
A116E7 |
- |
2,140$ |
-1,83 % |
| Cellular Biomedicine Group |
A1JUHH |
- |
19,256$ |
+1,24 % |
| CenterState Bank Corp |
631648 |
- |
23,020$ |
-1,75 % |
| Central European Media Enterprises Ltd |
931407 |
- |
3,374$ |
+1,33 % |
| Central Federal Corp |
- |
- |
13,950$ |
+1,82 % |
| Central Garden & Pet Company |
- |
- |
30,036$ |
-1,91 % |
| Central Garden & Pet Company |
- |
- |
27,330$ |
+0,48 % |
| Central Valley Community Bancorp |
A0B9QZ |
- |
19,050$ |
-0,21 % |
| Century Aluminum Company |
899867 |
- |
8,610$ |
+1,66 % |
| Century Bancorp |
766141 |
- |
80,110$ |
-2,07 % |
| Century Casinos |
889628 |
- |
8,468$ |
+0,93 % |
| Ceragon Networks Ltd |
941230 |
- |
4,732$ |
-2,02 % |
| Cerner Corp |
892807 |
- |
57,537$ |
+1,30 % |
| Cerus Corp |
905249 |
- |
6,435$ |
+2,97 % |
| CEVA |
A0BKYT |
- |
28,686$ |
+3,71 % |
| Charles & Colvard Ltd |
- |
- |
1,000$ |
-5,66 % |
| Charm Communications Inc. |
A1CW7X |
- |
- |
- |
| Chart Industries |
A0KDX9 |
- |
87,874$ |
+2,37 % |
| Charter Financial Corp |
- |
- |
24,910$ |
0,00 % |
| Check Point Software Technologies Ltd |
901638 |
- |
119,884$ |
+0,47 % |
| Cheesecake Factory |
884888 |
- |
46,978$ |
+0,21 % |
| Chembio Diagnostics |
A1JY4D |
- |
6,938$ |
-0,46 % |
| Chemical Financial Corp |
- |
- |
44,910$ |
-0,84 % |
| ChemoCentryx |
A0NBM2 |
- |
10,891$ |
+0,28 % |
| Chemung Financial Corp |
A0YHJX |
- |
43,350$ |
-2,63 % |
| Cherokee |
923970 |
- |
0,734$ |
-1,30 % |
| Chicopee Bancorp Inc |
A0KD72 |
- |
13,500$ |
+8,78 % |
| Children's Place |
909471 |
- |
81,305€ |
+0,49 % |
| Chimerix |
A1T65B |
- |
1,984$ |
+0,72 % |
| China Advanced Construction Materials Group |
A1W3TK |
- |
2,749$ |
-0,41 % |
| China Automotive Systems |
727493 |
- |
3,234$ |
-8,12 % |
| China Commercial Credit |
A1W4EJ |
- |
0,462$ |
+9,48 % |
| China Gerui Advance Mat. Gr. Ltd. |
A0YGAE |
- |
- |
- |
| China HGS Real Estate |
A1C5GP |
- |
1,029$ |
-1,50 % |
| China Housing & Land Dev. Inc. |
A0MW88 |
- |
- |
- |
| China Jo-Jo Drugstores |
A1CXQZ |
- |
2,118$ |
-0,11 % |
| China Natural Resources |
A0DNRG |
- |
1,737$ |
-0,66 % |
| China XD Plastics Company Limited |
A0YFVP |
- |
2,590$ |
-0,38 % |
| Churchill Downs |
923011 |
- |
94,834$ |
+0,67 % |
| Chuy's Holdings |
- |
- |
22,390$ |
-1,58 % |
| CIM Commercial Trust Corp |
- |
- |
17,730$ |
+0,17 % |
| Cimpress NV |
A0YA63 |
- |
82,284$ |
+0,33 % |
| Cincinnati Financial Corp |
878440 |
- |
85,148$ |
+1,38 % |
| Cinedigm Corp |
A1W6S0 |
- |
0,768$ |
-11,78 % |
| Cintas Corp |
880205 |
- |
202,720$ |
+0,65 % |
| Cirrus Logic |
877381 |
- |
39,813$ |
+1,62 % |
| Cisco Systems |
878841 |
2 |
49,366$ |
+2,00 % |
| Citi Trends |
- |
- |
20,280$ |
-0,59 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
25,560$ |
+0,75 % |
| Citizens Community Bancorp |
A0LEFB |
- |
11,870$ |
-7,98 % |
| Citizens First Corp |
A0LEF9 |
- |
23,800$ |
0,00 % |
| Citizens Holding Company |
542145 |
- |
20,500$ |
+2,40 % |
| Citrix Systems |
898407 |
- |
106,378$ |
+0,17 % |
| City Holding Company |
923222 |
- |
72,290$ |
-0,90 % |
| Clean Energy Fuels Corp |
A0MRJL |
- |
1,892$ |
-0,42 % |
| Clearfield |
A0NAKY |
- |
13,346$ |
+2,42 % |
| ClearOne |
A1KAES |
- |
1,300$ |
+2,36 % |
| ClearSign Combustion Corp |
- |
- |
1,200$ |
-1,64 % |
| Cleveland Biolabs Inc. |
A0KD71 |
- |
- |
- |
| Clickserive Software Ltd. |
938015 |
- |
- |
- |
| Clovis Oncology |
A1JPJY |
- |
25,473$ |
+0,01 % |
| CM Finance |
- |
- |
7,780$ |
-0,26 % |
| CME Group |
A0MW32 |
- |
174,266$ |
-1,77 % |
| CNB Financial Corp |
351156 |
- |
23,960$ |
-5,97 % |
| Coastway Bancorp |
- |
- |
0,000$ |
- |
| CoBiz Financial |
923224 |
- |
0,000$ |
- |
| Coca-Cola Consolidated |
860150 |
- |
225,634$ |
-0,37 % |
| Codexis |
A0Q2S4 |
- |
21,796$ |
+0,03 % |
| Codorus Valley Bancorp |
923699 |
- |
24,000$ |
+2,30 % |
| Coffee Holding Co |
A0ER78 |
- |
6,920$ |
+1,62 % |
| Cogent Communications Holdings |
- |
- |
48,810$ |
+0,12 % |
| Cognex Corp |
878090 |
- |
50,536$ |
+3,41 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
73,218$ |
+0,13 % |
| Coherent |
- |
- |
128,013$ |
-0,66 % |
| Cohu |
- |
- |
18,685$ |
+1,33 % |
| Collectors Universe |
769112 |
- |
13,000$ |
-0,15 % |
| Colony Bankcorp |
923700 |
- |
16,600$ |
+0,61 % |
| Columbia Banking System |
908712 |
- |
38,460$ |
-0,16 % |
| Columbia Sportswear Company |
912855 |
- |
104,617$ |
+0,63 % |
| Columbus McKinnon Corp |
- |
- |
36,690$ |
-0,49 % |
| Comcast Corp |
157484 |
- |
37,645$ |
+1,03 % |
| Commerce Bancshares |
- |
- |
61,080$ |
-0,55 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
7,837$ |
+5,20 % |
| CommScope Holding Company |
- |
- |
22,190$ |
-0,58 % |
| Communications Systems |
868361 |
- |
2,200$ |
+1,38 % |
| Community Bankers Trust Corp |
A0Q3X9 |
- |
8,270$ |
-0,12 % |
| Community Trust Bancorp |
919427 |
- |
43,190$ |
+1,36 % |
| Community West Bancshares |
923448 |
- |
10,950$ |
+2,82 % |
| Commvault Systems |
A0JL3S |
- |
67,838$ |
+0,01 % |
| Compugen Ltd |
553001 |
- |
3,638$ |
-2,74 % |
| Computer Programs and Systems |
- |
- |
28,830$ |
+2,05 % |
| Computer Task Group |
- |
- |
4,400$ |
+3,29 % |
| Compuware |
885187 |
- |
- |
- |
| Comtech Telecommunications Corp |
- |
- |
27,362$ |
+1,53 % |
| Conatus Pharmaceuticals |
A1W3G8 |
- |
2,025$ |
-0,25 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
14,795$ |
+3,90 % |
| CONMED Corp |
886793 |
- |
71,584$ |
+0,77 % |
| Conn's |
786993 |
- |
21,731$ |
-0,23 % |
| Connecticut Water Service |
- |
- |
68,472$ |
-0,01 % |
| ConnectOne Bancorp |
A11708 |
- |
18,510$ |
-0,54 % |
| Consolidated Communications Holdings |
- |
- |
10,381$ |
+3,71 % |
| Consolidated Water Co Ltd |
913867 |
- |
13,283$ |
+1,86 % |
| Consumer Portfolio Services |
886210 |
- |
4,187$ |
+1,87 % |
| Control4 Corp |
A1W3KT |
- |
17,996$ |
+0,59 % |
| Conversant Inc |
- |
- |
- |
- |
| Copart |
893807 |
- |
53,937$ |
+0,01 % |
| Corcept Therapeutics |
529882 |
- |
12,003$ |
+5,48 % |
| Core Mark Holding Co |
A0HNLZ |
- |
29,400$ |
+0,03 % |
| Corium International |
- |
- |
12,378$ |
-2,39 % |
| Cornerstone OnDemand |
A1H42H |
- |
57,198$ |
-0,35 % |
| CorVel Corp |
917184 |
- |
64,890$ |
-1,90 % |
| CoStar Group |
- |
- |
409,825$ |
+0,50 % |
| Costco Wholesale Corp |
888351 |
- |
216,578$ |
+1,28 % |
| CounterPath Corp |
A0NHE8 |
- |
2,100$ |
-7,08 % |
| Covenant Transportation Group |
- |
- |
24,060$ |
+0,92 % |
| Cowen Group Inc |
A0YDAW |
- |
14,200$ |
-4,51 % |
| CRA International |
- |
- |
41,900$ |
+0,84 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
170,582$ |
+0,14 % |
| Craft Brew Alliance |
- |
- |
16,652$ |
+2,28 % |
| Cray |
A0J271 |
- |
22,351$ |
-3,16 % |
| Credit Acceptance Corp |
884343 |
- |
388,595€ |
+1,86 % |
| Cree |
891466 |
- |
52,272$ |
+0,14 % |
| Crocs |
A0HM52 |
- |
27,663$ |
+0,15 % |
| Cross Country Healthcare |
- |
- |
10,060$ |
+1,00 % |
| Crown Crafts |
871235 |
- |
5,790$ |
+1,58 % |
| CSG Systems International |
- |
- |
41,450$ |
+0,75 % |
| CSP |
877243 |
- |
11,750$ |
+1,73 % |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTI Industries Corp |
929114 |
- |
3,297$ |
+2,70 % |
| Cubist Pharmaceuticals |
909594 |
- |
- |
- |
| CUI Global |
- |
- |
1,330$ |
-2,92 % |
| Cumberland Pharmaceuticals |
A0RC46 |
- |
5,930$ |
-5,12 % |
| Cumulus Media Inc |
915286 |
- |
10,750$ |
-8,51 % |
| Customers Bancorp |
A1WZCH |
- |
18,080$ |
-0,33 % |
| Cutera |
- |
- |
15,582$ |
+1,98 % |
| CVB Financial Corp |
- |
- |
22,290$ |
-1,15 % |
| CVD Equipment Corp |
A0D94S |
- |
4,474$ |
-0,81 % |
| Cyanotech Corp |
A0LEA5 |
- |
3,650$ |
+2,24 % |
| CyberOptics Corp |
- |
- |
21,666$ |
-0,43 % |
| CymaBay Therapeutics |
A116DD |
- |
9,786$ |
+0,16 % |
| Cypress Semiconductor Corp |
871117 |
- |
15,686$ |
-0,28 % |
| CYREN Ltd |
- |
- |
2,583$ |
+0,51 % |
| CyrusOne |
A1J84D |
- |
56,862$ |
+1,34 % |
| Cytokinetics |
A1W1KK |
- |
7,900$ |
+3,68 % |
| Daily Journal Corp |
873135 |
- |
237,960$ |
-0,29 % |
| Daktronics |
- |
- |
8,230$ |
+2,62 % |
| Data I/O Corp |
- |
- |
6,230$ |
+1,80 % |
| Datawatch Corp |
766635 |
- |
13,129$ |
+0,22 % |
| Del Frisco's Restaurant Group |
- |
- |
8,500$ |
+0,24 % |
| Dendreon |
615606 |
- |
- |
- |
| Denny's Corp |
919416 |
- |
15,725€ |
+1,00 % |
| Descartes Systems Group |
913612 |
- |
33,191$ |
+0,89 % |
| Destination Maternity Corp |
- |
- |
3,020$ |
-1,63 % |
| Destination XL Group |
- |
- |
2,490$ |
-1,19 % |
| Deswell Industries |
- |
- |
3,036$ |
+0,53 % |
| DexCom |
A0D9T1 |
- |
148,731$ |
+0,61 % |
| Diamond Hill Investment Group |
792613 |
- |
155,060$ |
-1,80 % |
| Diamondback Energy |
A1J6Y4 |
- |
105,391$ |
+1,50 % |
| Diana Containerships Inc |
A1H5PX |
- |
0,785$ |
+0,63 % |
| Dicerna Pharmaceuticals |
- |
- |
10,710$ |
-1,65 % |
| Digi International |
- |
- |
- |
- |
| Digimarc Corp |
A0RBRR |
- |
19,270$ |
-3,65 % |
| Digirad Corp |
- |
- |
0,755$ |
+3,44 % |
| Digital Ally |
A1J3HE |
- |
3,435$ |
-3,50 % |
| Dime Community Bancshares |
915116 |
- |
17,340$ |
+0,46 % |
| Diodes |
858600 |
- |
42,067$ |
+3,54 % |
| Discovery |
A0Q90G |
- |
29,226$ |
+1,59 % |
| Discovery |
A0Q90H |
- |
32,997$ |
-3,02 % |
| Discovery |
A0Q90J |
- |
27,596$ |
+1,49 % |
| DISH Network Corp |
A0NBN0 |
- |
30,801$ |
+3,71 % |
| Diversicare Healthcare Services |
A1T64U |
- |
4,000$ |
-3,61 % |
| Diversified Restaurant Holdings |
A0YG3E |
- |
0,941$ |
+0,74 % |
| Dixie Group |
- |
- |
1,230$ |
-1,60 % |
| DLH Holdings Corp |
- |
- |
5,900$ |
+4,80 % |
| DNB Financial Corp |
767749 |
- |
34,670$ |
+6,32 % |
| Dollar Tree |
A0NFQC |
- |
99,217$ |
+0,70 % |
| Donegal Group |
655929 |
- |
13,810$ |
+14,13 % |
| Donegal Group |
655940 |
- |
14,300$ |
-0,14 % |
| Dorchester Minerals LP |
- |
- |
17,680$ |
+2,14 % |
| Dorman Products |
A0J2R0 |
- |
89,464$ |
+0,99 % |
| DOUBLE EAGLE ACQUISITION CORP |
- |
- |
10,050$ |
+0,10 % |
| DS Healthcare Group, Inc. |
A1J87T |
- |
0,001$ |
+18,18 % |
| DSP Group |
- |
- |
13,000$ |
+0,08 % |
| Dunkin' Brands Group |
A1JHGA |
- |
69,476$ |
-0,56 % |
| Durata Therapeutics Inc. |
- |
- |
- |
- |
| DURECT Corp |
564868 |
- |
0,737$ |
+6,35 % |
| DXP Enterprises |
- |
- |
33,890$ |
-0,03 % |
| Dynagas LNG Partners LP |
- |
- |
2,506$ |
-0,55 % |
| Dynasil Corp |
935187 |
- |
0,920$ |
-8,00 % |
| Dynatronics Corp |
A1KAU7 |
- |
2,162$ |
+5,98 % |
| E*TRADE Financial Corp |
A1CZ84 |
- |
47,087$ |
+1,13 % |
| Eagle Bancorp |
A0D9ZK |
- |
52,010$ |
-2,31 % |
| Eagle Bancorp Montana |
A1CVYH |
- |
16,966$ |
+1,29 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
41,875$ |
+3,32 % |
| East West Bancorp |
- |
- |
53,995$ |
+1,70 % |
| Eastern Company |
939208 |
- |
26,410$ |
-2,94 % |
| eBay |
916529 |
- |
36,657$ |
+0,93 % |
| Ebix |
765778 |
- |
58,158$ |
+0,25 % |
| Echo Global Logistics |
A0QZZH |
- |
25,296$ |
+0,46 % |
| EchoStar Corp |
A0NDYQ |
- |
42,087$ |
+0,64 % |
| Ecology and Environment |
874875 |
- |
10,650$ |
-1,93 % |
| Edgewater Technology |
907095 |
- |
4,481$ |
+0,93 % |
| Educational Development Corp |
893420 |
- |
9,550$ |
-1,14 % |
| eGain Corp |
- |
- |
11,168$ |
-3,05 % |
| Egalet Corporation |
- |
- |
0,010$ |
-0,34 % |
| eHealth |
A0LBT4 |
- |
61,653$ |
+0,84 % |
| Einstein Noah Restaurant Group, Inc. |
A0MUH9 |
- |
- |
- |
| El Pollo Loco Holdings |
A117LA |
- |
15,246$ |
+3,78 % |
| Elbit Imaging Ltd |
904217 |
- |
1,800$ |
-2,70 % |
| Elbit Systems Ltd |
904218 |
- |
131,058$ |
+1,23 % |
| Electro Scientific Industries |
871680 |
- |
29,999$ |
+0,01 % |
| Electro-Sensors |
- |
- |
3,469$ |
-1,46 % |
| Electronic Arts |
878372 |
1 |
105,717$ |
+0,44 % |
| Electronics for Imaging |
885750 |
- |
27,577$ |
+0,87 % |
| Eleven Biotherapeutics Inc. |
A1XD53 |
- |
2,815€ |
+0,72 % |
| Elmira Savings Bank Elmira NY |
A0DQGD |
- |
19,750$ |
+3,95 % |
| ELTEK LTD. REGISTERED SHARES O.N. |
904981 |
- |
2,221€ |
-1,31 % |
| EMC Insurance Group |
914370 |
- |
32,150$ |
+0,44 % |
| Emclaire Financial Corp |
A0YEC0 |
- |
30,900$ |
-3,44 % |
| EMCORE Corp |
A1JT9R |
- |
4,105$ |
+0,13 % |
| Emmis Communications Corp |
898645 |
- |
3,900$ |
+5,69 % |
| Empire Resorts Inc |
A1JREB |
- |
10,730$ |
-2,45 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
102,478$ |
+5,65 % |
| Encore Capital Group |
- |
- |
32,170$ |
+0,97 % |
| Encore Wire Corp |
892473 |
- |
54,632$ |
+0,78 % |
| Endo International plc |
A1XE6M |
- |
10,491$ |
-0,28 % |
| Endocyte |
A1H68U |
- |
23,789$ |
-0,85 % |
| Endologix |
- |
- |
0,537$ |
-0,01 % |
| Endurance International Group Holdings |
A1W5QW |
- |
7,420$ |
+0,41 % |
| Energous Corp |
A110V4 |
- |
9,069$ |
+2,83 % |
| Energy Focus |
- |
- |
1,300$ |
+19,27 % |
| Energy Recovery |
A0NJUL |
- |
8,029$ |
+1,63 % |
| Energy XXI Ltd. |
A1CSM5 |
- |
- |
- |
| ENGlobal Corp |
924250 |
- |
0,820$ |
+3,19 % |
| Enphase Energy |
A1JC82 |
- |
7,616$ |
-0,58 % |
| Enstar Group Limited |
- |
- |
180,100$ |
+0,61 % |
| Entegris |
- |
- |
34,041$ |
-0,50 % |
| Enterprise Bancorp |
A0DQ1D |
- |
32,080$ |
+1,52 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
42,100$ |
+0,38 % |
| Entropic Communications Inc |
A0M899 |
- |
15,750$ |
-0,63 % |
| Enzon Pharmaceuticals, Inc. |
873997 |
- |
0,268$ |
+2,69 % |
| Epizyme |
A1T9L2 |
- |
12,762$ |
+2,34 % |
| ePlus |
923612 |
- |
89,728$ |
+1,57 % |
| Equinix Inc. |
165241 |
- |
- |
- |
| Ericsson B ADR |
765913 |
- |
9,354$ |
+0,15 % |
| Erie Indemnity Company |
919562 |
- |
131,430$ |
-0,95 % |
| Escalade |
- |
- |
11,550$ |
0,00 % |
| Escalera Resources Co. |
A110W9 |
- |
0,000$ |
- |
| Escalon Medical Corp. |
884822 |
- |
0,159$ |
+22,23 % |
| Esperion Therapeutics |
A1W1SJ |
- |
44,803$ |
+0,68 % |
| ESSA Bancorp |
A0MN42 |
- |
16,080$ |
+0,19 % |
| Essex Rental Corp |
A0RN3Y |
- |
0,000$ |
- |
| Euro Tech Holdings Company Limited |
A1JSYR |
- |
3,271$ |
+1,89 % |
| Euronet Worldwide |
905247 |
- |
129,161$ |
-0,16 % |
| Evoke Pharma |
A1W6DP |
- |
3,034$ |
+3,19 % |
| Evolving Systems |
A0M8ZW |
- |
1,336$ |
+0,48 % |
| Exact Sciences Corp |
590273 |
- |
88,204$ |
+0,10 % |
| Exelixis |
936718 |
- |
22,150$ |
-0,67 % |
| EXFO |
- |
- |
3,720$ |
+14,46 % |
| ExlService Holdings |
- |
- |
62,360$ |
+1,32 % |
| Expedia Group |
A1JRLJ |
- |
127,315$ |
+0,44 % |
| Expeditors International of Washington |
875272 |
- |
73,803$ |
-0,21 % |
| Exponent |
880114 |
- |
55,668$ |
+1,31 % |
| Express Scripts Holding Company |
A1JWJL |
- |
92,503$ |
+0,05 % |
| Extreme Networks |
920402 |
- |
7,905$ |
+2,93 % |
| EZCORP |
- |
- |
9,920$ |
-2,46 % |
| F5 Networks |
922977 |
- |
171,434$ |
+1,60 % |
| Facebook |
A1JWVX |
5 |
161,720$ |
-1,36 % |
| FalconStor Software, Inc. |
891470 |
- |
0,042$ |
+5,00 % |
| Famous Dave's of America |
923780 |
- |
4,800$ |
-3,03 % |
| Farmer Brothers Company |
873769 |
- |
24,331$ |
+0,25 % |
| Farmers National Banc Corp |
A0YG3S |
- |
12,850$ |
+0,16 % |
| FARO Technologies |
909382 |
- |
47,168$ |
+1,48 % |
| Fastenal Company |
887891 |
- |
62,787$ |
+0,67 % |
| Fate Therapeutics |
A1W50M |
- |
14,686$ |
+0,11 % |
| Fauquier Bankshares |
- |
- |
19,750$ |
-1,25 % |
| Federated National Holding Company |
A1J4DG |
- |
21,400$ |
+0,61 % |
| Fidelity Southern Corp |
500624 |
- |
22,310$ |
-0,04 % |
| Fiesta Restaurant Group |
- |
- |
14,800$ |
+0,20 % |
| Fifth Third Bancorp |
875029 |
- |
27,114$ |
+2,24 % |
| Financial Institutions |
626516 |
- |
27,410$ |
-0,54 % |
| Finisar Corp |
A0YA7Q |
- |
23,296$ |
+1,29 % |
| Finjan Holdings |
- |
- |
3,250$ |
+4,17 % |
| FireEye |
A1W4G7 |
- |
17,264$ |
-1,63 % |
| First Bancorp |
A0QZU1 |
- |
27,880$ |
+1,16 % |
| First Bancorp |
923506 |
- |
35,730$ |
-0,72 % |
| First Bancshares |
A0KETG |
- |
32,470$ |
-1,49 % |
| First Bank |
- |
- |
11,500$ |
-1,03 % |
| First Business Financial Services |
A0HGPP |
- |
20,280$ |
+0,35 % |
| First Capital |
A0D98G |
- |
37,755$ |
-0,51 % |
| First Cash Financial Services Inc |
889183 |
- |
81,230$ |
-3,70 % |
| First Citizens BancShares |
- |
- |
423,630$ |
-0,32 % |
| First Community Bankshares |
634813 |
- |
32,950$ |
+0,15 % |
| First Community Corp |
A0DKLK |
- |
22,240$ |
-3,39 % |
| First Connecticut Bancorp |
- |
- |
0,000$ |
- |
| First Defiance Financial Corp |
923779 |
- |
26,460$ |
-0,30 % |
| First Financial Bancorp |
- |
- |
27,220$ |
-0,84 % |
| First Financial Bankshares |
923774 |
- |
61,670$ |
+1,46 % |
| First Financial Corp |
923508 |
- |
44,380$ |
+0,73 % |
| First Financial Northwest |
A0M269 |
- |
15,350$ |
-0,52 % |
| First Internet Bancorp |
A0JKC8 |
- |
23,200$ |
-4,33 % |
| First Interstate BancSystem |
- |
- |
40,310$ |
-0,89 % |
| First Merchants Corp |
- |
- |
40,360$ |
+2,67 % |
| First Mid-Illinois Bancshares |
- |
- |
34,730$ |
+1,58 % |
| First Midwest Bancorp |
- |
- |
22,400$ |
-0,97 % |
| First NBC Bank Holding Company |
A1WYT9 |
- |
0,029$ |
0,00 % |
| First of Long Island Corp |
769059 |
- |
19,670$ |
-0,56 % |
| First Savings Financial Group |
A0RA8R |
- |
57,090$ |
-0,19 % |
| First Solar |
A0LEKM |
- |
49,142$ |
-3,68 % |
| First United Corp |
923764 |
- |
17,730$ |
-1,12 % |
| Fiserv |
881793 |
- |
85,585$ |
+1,46 % |
| Five Below |
A1JZ18 |
- |
129,225$ |
-0,65 % |
| Five Prime Therapeutics |
A1W5T9 |
- |
11,503$ |
+0,03 % |
| Five9 |
A1XFG9 |
- |
53,752$ |
+1,32 % |
| Flex Ltd |
890331 |
- |
10,207$ |
-0,22 % |
| Flexion Therapeutics |
A1XEDR |
- |
14,392$ |
+1,50 % |
| Flexsteel Industries |
915873 |
- |
24,340$ |
-0,49 % |
| FLIR Systems |
917029 |
- |
52,437$ |
+1,86 % |
| Fluidigm Corp |
A0RADJ |
- |
10,176$ |
-1,11 % |
| Flushing Financial Corp |
- |
- |
22,660$ |
-0,40 % |
| Fonar Corp |
- |
- |
23,150$ |
-2,28 % |
| ForceField Energy Inc. |
A1W4XU |
- |
- |
- |
| FormFactor |
577767 |
- |
15,902$ |
+0,33 % |
| Formula Systems 1985 ADR |
912648 |
- |
40,456$ |
-2,02 % |
| Forrester Research |
- |
- |
47,240$ |
+0,90 % |
| Fortinet |
A0YEFE |
- |
83,178$ |
-0,01 % |
| Forward Air Corp |
919103 |
- |
59,650$ |
-3,35 % |
| Forward Industries |
- |
- |
1,420$ |
+4,41 % |
| Fossil Group |
A1W0DE |
- |
14,676$ |
-3,77 % |
| FOSTER WHEELER |
A0RFLU |
- |
- |
- |
| Fox Factory Holding Corp |
- |
- |
59,206$ |
-1,09 % |
| Francesca's Holdings Corp |
- |
- |
0,912$ |
+3,88 % |
| Franklin Electric Co |
- |
- |
48,960$ |
+0,06 % |
| Fred's |
- |
- |
2,958$ |
+2,00 % |
| FreightCar America |
- |
- |
7,960$ |
+0,13 % |
| Frequency Electronics |
858079 |
- |
11,000$ |
+5,26 % |
| FS Bancorp |
- |
- |
44,640$ |
-0,07 % |
| FTD Companies |
A1W5WK |
- |
2,045$ |
+0,26 % |
| Fuel Tech |
A0LB74 |
- |
1,263$ |
+1,87 % |
| Full House Resorts |
A0D8KQ |
- |
2,140$ |
-2,28 % |
| Fulton Financial Corp |
- |
- |
16,410$ |
-1,50 % |
| G Willi-Food International Ltd |
938383 |
- |
6,940$ |
-1,29 % |
| G-III Apparel Group Ltd |
890380 |
- |
35,251$ |
+0,32 % |
| Galectin Therapeutics |
A1JV3R |
- |
5,012$ |
+0,85 % |
| Galmed Pharmaceuticals Ltd |
A1XFUX |
- |
6,805€ |
+2,64 % |
| Gaming and Leisure Properties |
- |
- |
37,186$ |
-0,86 % |
| Gaming Partners International Corp |
- |
- |
12,940$ |
-0,46 % |
| Garmin Ltd |
- |
- |
63,705€ |
+1,12 % |
| Garnero Group Acquisition Co |
- |
- |
0,000$ |
- |
| Gencor Industries |
910314 |
- |
10,810$ |
0,00 % |
| General Finance Corp |
A0MKWT |
- |
11,600$ |
-3,89 % |
| GenMark Diagnostics |
A1CVZA |
- |
6,257$ |
+3,07 % |
| Genocea Biosciences |
A1XD0A |
- |
0,513$ |
+2,64 % |
| Genomic Health |
A0F6J5 |
- |
82,774$ |
+1,54 % |
| Gentex Corp |
868891 |
- |
20,325$ |
+2,81 % |
| Gentherm |
A1J4AC |
- |
42,707$ |
+0,94 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
15,636$ |
+3,00 % |
| German American Bancorp |
- |
- |
30,390$ |
-0,88 % |
| Geron Corp |
902213 |
- |
1,445$ |
+1,77 % |
| Gevo Inc. |
A1C49Y |
- |
- |
- |
| Gibraltar Industries |
- |
- |
37,930$ |
+0,50 % |
| Giga-tronics Inc. |
922256 |
- |
0,288€ |
+6,67 % |
| Gilat Satellite Networks Ltd |
886167 |
- |
7,785€ |
-0,19 % |
| Gilead Sciences |
885823 |
- |
67,412$ |
+1,57 % |
| Glacier Bancorp |
- |
- |
42,590$ |
-1,34 % |
| Gladstone Commercial Corp |
260884 |
- |
20,919$ |
+1,06 % |
| Gladstone Land Corp |
A1KCL7 |
- |
12,432$ |
+0,74 % |
| Glen Burnie Bancorp |
- |
- |
11,070$ |
+0,18 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
2,673$ |
+0,88 % |
| Global Indemnity PLC |
A1C08K |
- |
33,530$ |
-0,45 % |
| Globus Maritime Ltd |
- |
- |
3,360$ |
-6,15 % |
| Glori Energy Inc |
A112ED |
- |
0,007$ |
- |
| Glu Mobile |
A0MLUQ |
- |
9,505$ |
-0,26 % |
| GlycoMimetics |
A1W8HZ |
- |
11,749$ |
+2,61 % |
| Gogo |
A1W078 |
- |
3,756$ |
-0,10 % |
| Golar Lng Ltd |
677102 |
- |
22,905$ |
+1,53 % |
| Golar LNG Partners LP |
- |
- |
14,143$ |
+2,86 % |
| Good Times Restaurants |
A1H5YS |
- |
4,010$ |
-0,99 % |
| GoPro |
A1XE7G |
- |
5,866$ |
+1,32 % |
| Grand Canyon Education |
A0Q8E2 |
- |
95,894$ |
+1,20 % |
| Great Lakes Dredge & Dock Corp |
- |
- |
7,270$ |
+2,68 % |
| Great Southern Bancorp |
923737 |
- |
51,860$ |
+1,29 % |
| Green Bancorp |
- |
- |
18,840$ |
+3,57 % |
| Green Plains |
A0JJ1Q |
- |
15,186$ |
+0,04 % |
| Greene County Bancorp |
539975 |
- |
32,030$ |
-2,08 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
10,145€ |
+2,17 % |
| Griffin Industrial Realty |
925059 |
- |
34,310$ |
-0,64 % |
| Grifols Shs -B- Sponsored American Deposit Receipt Repr 1 Sh -B- |
- |
- |
19,746$ |
+3,71 % |
| Groupon |
A1JMC2 |
- |
3,515$ |
-1,81 % |
| GSI Technology |
A0EAS3 |
- |
5,510$ |
-1,43 % |
| GT Advanced Technologies Inc. |
A1JDP0 |
- |
- |
- |
| Guanwei Recycling Corp. |
A1J9L0 |
- |
- |
- |
| Guaranty Bancorp |
A1WZB8 |
- |
23,490$ |
-0,21 % |
| Guaranty Federal Bancshares |
923446 |
- |
21,130$ |
-1,72 % |
| Gulf Coast Ultra Deep Royalty Trust |
A1W0A8 |
- |
0,032$ |
+5,67 % |
| Gulf Island Fabrication |
- |
- |
9,560$ |
-1,24 % |
| Gulf Resources |
A0YBYT |
- |
1,121$ |
-2,46 % |
| Gulfport Energy Corp |
A0BKZ7 |
- |
7,995$ |
+3,70 % |
| H&E Equipment Services |
- |
- |
28,538$ |
+3,03 % |
| Hackett Group |
A0NAKZ |
- |
19,281$ |
+1,16 % |
| Hain Celestial Group |
908170 |
- |
17,717$ |
+1,53 % |
| Hallador Energy Company |
- |
- |
5,380$ |
-4,44 % |
| Hallmark Financial Services |
A0KDXW |
- |
10,900$ |
-1,71 % |
| Halozyme Therapeutics |
A0DLHS |
- |
16,876$ |
+2,03 % |
| Hamilton Bancorp |
- |
- |
14,700$ |
+0,62 % |
| Hancock Whitney Corp |
- |
- |
42,301$ |
+2,75 % |
| Hanmi Financial Corp |
- |
- |
22,440$ |
+0,22 % |
| Harmonic |
895791 |
- |
5,507$ |
+1,97 % |
| Harvard Bioscience |
578107 |
- |
3,796$ |
+2,04 % |
| Harvest Capital Credit Corp |
A1XDF8 |
- |
10,210$ |
-0,39 % |
| Hasbro |
859888 |
- |
85,036$ |
-5,25 % |
| Hawaiian Holdings |
724567 |
- |
31,496$ |
+0,69 % |
| Hawkins |
923728 |
- |
39,890$ |
+0,13 % |
| Hawthorn Bancshares |
A0MU9F |
- |
22,550$ |
-2,42 % |
| Haynes International |
- |
- |
33,190$ |
-0,24 % |
| HD Supply Holdings |
A1W0DH |
- |
43,737$ |
+0,61 % |
| Health Insurance Innovations |
- |
- |
40,010$ |
-1,14 % |
| Healthcare Services Group |
870932 |
- |
40,196$ |
+1,50 % |
| HealthEquity |
A119D1 |
- |
76,812$ |
+1,36 % |
| HealthStream |
927014 |
- |
26,801$ |
+1,83 % |
| Heartland Express |
- |
- |
21,130$ |
+0,19 % |
| Heartland Financial USA |
- |
- |
47,330$ |
-1,89 % |
| Heidrick & Struggles International |
920930 |
- |
29,800€ |
+1,28 % |
| Helen of Troy Limited |
869993 |
- |
114,801$ |
+0,39 % |
| Helios and Matheson Analyt.Inc |
A1JJ6K |
- |
0,075€ |
+3,45 % |
| Hemisphere Media Group |
A1T7ZC |
- |
13,250$ |
-0,53 % |
| Hennessy Advisors |
A0LEEJ |
- |
11,080$ |
-1,42 % |
| Hennessy Capital Acquisition Corp. II |
- |
- |
0,000$ |
- |
| Henry Schein |
897961 |
- |
62,302$ |
-0,11 % |
| Heritage Commerce Corp |
924039 |
- |
13,270$ |
-0,30 % |
| Heritage Financial Corp |
923691 |
- |
32,360$ |
-0,55 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
25,620$ |
-1,35 % |
| Herman Miller |
863205 |
- |
36,672$ |
+1,90 % |
| Heron Therapeutics |
A1XB6K |
- |
27,638$ |
+5,49 % |
| Heska Corp |
- |
- |
97,819$ |
+0,15 % |
| Hibbett Sports |
A0MK8D |
- |
17,701$ |
+0,23 % |
| Highpower International |
A1C70A |
- |
3,032$ |
+2,76 % |
| Highway Holdings Limited |
905948 |
- |
3,654$ |
-3,34 % |
| Hingham Institution for Savings |
916685 |
- |
212,500$ |
-0,58 % |
| HMN Financial |
923718 |
- |
19,860$ |
+1,07 % |
| HMS Holdings Corp |
213774 |
- |
32,090$ |
+2,62 % |
| Hollysys Automation Technologies Ltd |
A0X91G |
- |
18,100€ |
-1,52 % |
| Hologic |
879100 |
- |
46,106$ |
+1,94 % |
| Home Bancorp |
A0RA0F |
- |
36,610$ |
+0,03 % |
| Home BancShares |
A0J3F3 |
- |
17,830$ |
-0,61 % |
| Home Federal Bancorp |
- |
- |
30,630$ |
-1,21 % |
| HomeStreet |
A1JASV |
- |
24,150$ |
-1,27 % |
| HomeTrust Bancshares |
A1J1DL |
- |
24,830$ |
+1,26 % |
| Hooker Furniture Corp |
984297 |
- |
27,870$ |
-3,80 % |
| HopFed Bancorp |
923714 |
- |
14,500$ |
-0,34 % |
| Horizon Bancorp |
347443 |
- |
16,410$ |
+0,06 % |
| Horizon Pharma, Inc. |
A1H42M |
- |
- |
- |
| Horizon Technology Finance Corp |
A1C8VS |
- |
11,440$ |
-0,26 % |
| Houghton Mifflin Harcourt Company |
- |
- |
9,860$ |
-2,18 % |
| Houston Wire & Cable Company |
- |
- |
6,180$ |
+0,16 % |
| Howard Bancorp |
A0YHSR |
- |
14,040$ |
-5,71 % |
| Hub Group |
- |
- |
45,390$ |
+0,29 % |
| Hudson Global |
- |
- |
1,400$ |
-2,10 % |
| Hudson Technologies |
- |
- |
1,200$ |
+1,69 % |
| Huntington Bancshares |
867622 |
- |
13,986$ |
+2,16 % |
| Hurco Companies |
866378 |
- |
37,330$ |
-2,41 % |
| Huron Consulting Group |
A0DKTV |
- |
54,240$ |
+0,89 % |
| Huttig Building Products |
- |
- |
3,300$ |
+8,20 % |
| Hydrogenics Corp |
- |
- |
6,525€ |
+0,38 % |
| I.D. Systems |
- |
- |
6,914$ |
+7,69 % |
| IAC/InterActiveCorp |
A0Q8BY |
- |
219,635$ |
-0,34 % |
| IBERIABANK Corp |
- |
- |
76,400$ |
-1,04 % |
| iCAD |
A1J20J |
- |
5,443$ |
+3,29 % |
| Icahn Enterprises LP |
A0M1Z9 |
- |
69,685$ |
-1,00 % |
| ICF International |
A0LBNM |
- |
73,853$ |
+1,22 % |
| ICON plc |
932242 |
- |
145,159$ |
+0,75 % |
| Iconix Brand Group |
- |
- |
0,215$ |
+3,25 % |
| ICU Medical |
894139 |
- |
254,132$ |
+1,72 % |
| Ideal Power |
A1W9TD |
- |
0,507$ |
+33,37 % |
| Identiv |
A11404 |
- |
4,979$ |
+8,24 % |
| IDEXX Laboratories |
888210 |
- |
209,034$ |
+1,01 % |
| IF Bancorp |
- |
- |
21,560$ |
-0,51 % |
| II-VI |
- |
- |
38,680$ |
+2,09 % |
| Ikonics Corp |
164383 |
- |
9,000$ |
-3,12 % |
| Illumina |
927079 |
- |
298,135$ |
+1,94 % |
| Image Sensing Systems |
901650 |
- |
4,613$ |
-1,85 % |
| Immersion Corp |
929096 |
- |
9,916$ |
+0,97 % |
| ImmuCell Corp |
- |
- |
7,250$ |
-6,93 % |
| Immune Design Corp |
A1188H |
- |
1,438$ |
-1,51 % |
| ImmunoGen |
878613 |
- |
5,650$ |
+2,92 % |
| Immunomedics |
872983 |
- |
14,107$ |
+0,69 % |
| Imprimis Pharmaceuticals |
A1KCUC |
- |
0,000€ |
-100,00 % |
| Incyte Corp |
896133 |
- |
83,703$ |
+0,34 % |
| Independent Bank Corp |
A1C4BY |
- |
21,390$ |
+0,19 % |
| Independent Bank Corp |
907842 |
- |
75,110$ |
+0,52 % |
| Independent Bank Group |
- |
- |
56,350$ |
-0,28 % |
| Industrial Services of America |
924706 |
- |
1,272$ |
-1,43 % |
| Infinera Corp |
A0MSSK |
- |
4,996$ |
+4,07 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
1,422$ |
+4,55 % |
| Information Services Group |
- |
- |
4,120$ |
+0,24 % |
| Ingles Markets |
907146 |
- |
28,820$ |
+2,56 % |
| InnerWorkings |
- |
- |
5,373$ |
+5,15 % |
| Innodata |
- |
- |
1,470$ |
+1,38 % |
| Innophos Holdings |
- |
- |
31,186$ |
-0,49 % |
| Innospec |
- |
- |
72,650$ |
-1,68 % |
| Innovative Solutions and Support |
941003 |
- |
2,050$ |
+0,99 % |
| Inogen |
A1XB32 |
- |
141,458$ |
+2,32 % |
| Insight Enterprises |
909619 |
- |
48,370€ |
+1,36 % |
| Insignia Systems |
- |
- |
1,362$ |
-0,62 % |
| Insmed |
A1JJA3 |
- |
26,914$ |
+3,12 % |
| Insulet Corp |
A0MQX8 |
- |
88,040$ |
+3,78 % |
| Insys Therapeutics |
A1JC8P |
- |
4,915$ |
+2,83 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
50,738$ |
+0,17 % |
| Integrated Device Technology |
868744 |
- |
48,487$ |
-0,07 % |
| Integrated Electrical Services Inc |
A0JMYU |
- |
17,090$ |
+3,14 % |
| Intel Corp |
855681 |
2 |
51,367$ |
+1,10 % |
| Inter Parfums |
- |
- |
70,300$ |
-1,01 % |
| Interactive Brokers Group |
A0MQY6 |
- |
53,569$ |
+1,25 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
110,645$ |
-0,50 % |
| InterDigital |
A0MWY3 |
- |
73,198$ |
+0,05 % |
| Interface |
A1JYG7 |
- |
17,445$ |
+1,13 % |
| Intergroup Corp |
874704 |
- |
33,000$ |
-1,10 % |
| Intermolecular |
- |
- |
1,120$ |
-3,45 % |
| InterMune Inc |
- |
- |
- |
- |
| International Bancshares Corp |
- |
- |
38,560$ |
-0,34 % |
| International Speedway Corp |
- |
- |
42,880$ |
-1,02 % |
| Internet Gold Golden Lines Ltd |
925161 |
- |
0,840$ |
+3,74 % |
| Internet Initiative Japan (ADRs) |
924926 |
- |
11,600$ |
-1,62 % |
| Intersect ENT |
- |
- |
33,131$ |
+2,10 % |
| Intersections |
A0CA1J |
- |
3,640$ |
+0,28 % |
| Intevac |
905603 |
- |
5,449$ |
+1,85 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
13,786$ |
+1,22 % |
| Intricon Corp |
- |
- |
26,140$ |
0,00 % |
| Intuit |
886053 |
- |
232,625$ |
+0,80 % |
| Intuitive Surgical |
888024 |
- |
544,505$ |
+1,57 % |
| Investar Holding Corp |
- |
- |
25,300$ |
-0,78 % |
| Investors Bancorp |
- |
- |
12,510$ |
-1,73 % |
| Investors Title Company |
923112 |
- |
181,160$ |
-0,78 % |
| IPG Photonics Corp |
602224 |
- |
154,516$ |
+3,31 % |
| iRadimed Corp |
A118V4 |
- |
25,400$ |
-2,08 % |
| IRIDEX Corp |
- |
- |
4,380$ |
-9,69 % |
| Iridium Communications |
A0YB48 |
- |
21,096$ |
+2,51 % |
| iRobot Corp |
A0F5CC |
- |
118,899$ |
+3,14 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
14,936$ |
+7,30 % |
| Isramco |
870028 |
- |
125,986$ |
+10,26 % |
| Itron |
888379 |
- |
59,932$ |
+0,76 % |
| Ituran Location and Control Ltd |
925333 |
- |
34,090$ |
+1,46 % |
| Ivanhoe Energy, Inc. |
A1195T |
- |
- |
- |
| J & J Snack Foods Corp |
876041 |
- |
156,996$ |
-0,21 % |
| J. W. Mays |
856252 |
- |
38,750$ |
0,00 % |
| J.B. Hunt Transport Services |
885365 |
- |
112,828$ |
+0,64 % |
| j2 Global |
A1JQ41 |
- |
84,121$ |
+0,62 % |
| Jack Henry & Associates |
888286 |
- |
133,702$ |
+1,01 % |
| Jack In The Box |
883746 |
- |
79,916$ |
+0,38 % |
| JAKKS Pacific |
- |
- |
2,008$ |
-1,10 % |
| Jamba |
- |
- |
13,010$ |
0,00 % |
| Jason Industries |
A11709 |
- |
1,720$ |
-1,71 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
- |
125,931$ |
+0,49 % |
| JetBlue Airways Corp |
541867 |
- |
17,966$ |
-0,63 % |
| JetPay Corp |
- |
- |
0,000$ |
-100,00 % |
| Jewett-Cameron Trading Company |
157215 |
- |
7,418$ |
+1,89 % |
| John B Sanfilippo & Son |
- |
- |
71,005$ |
+1,38 % |
| Johnson Outdoors |
881525 |
- |
61,700$ |
-11,35 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
103,754$ |
+2,31 % |
| KaloBios Pharmaceuticals Inc |
A1J88B |
- |
- |
- |
| Kamada Ltd |
A0JMEX |
- |
- |
- |
| Kandi Technologies Group |
A0M9BA |
- |
5,625$ |
-4,02 % |
| Kansas City Life Insurance Co |
909953 |
- |
37,450$ |
-0,50 % |
| Karyopharm Therapeutics |
A1W77U |
- |
9,151$ |
+3,87 % |
| Kelly Services |
- |
- |
24,470$ |
-0,57 % |
| Kelly Services |
- |
- |
22,010$ |
0,00 % |
| Kentucky First Federal Bancorp |
A0DQVZ |
- |
7,695$ |
-1,97 % |
| Keryx Biopharmaceuticals |
940772 |
- |
2,955$ |
-11,78 % |
| Kewaunee Scientific Corp |
923130 |
- |
32,102$ |
-0,89 % |
| Key Tronic Corp |
- |
- |
6,540$ |
-2,87 % |
| Kforce |
- |
- |
37,040$ |
+0,87 % |
| Kimball International |
- |
- |
15,800$ |
+1,22 % |
| Kindred Biosciences |
- |
- |
- |
- |
| Kingold Jewelry |
A1C16C |
- |
0,764$ |
+0,46 % |
| Kingstone Companies |
- |
- |
16,860$ |
-1,00 % |
| Kips Bay Medical, Inc. |
A1H7E1 |
- |
- |
- |
| Kirkland's |
- |
- |
10,610$ |
+0,95 % |
| KLA-Tencor Corp |
865884 |
- |
107,741$ |
+0,56 % |
| Kofax Ltd |
- |
- |
- |
- |
| Kona Grill |
A0F5J8 |
- |
0,960$ |
-1,02 % |
| Kopin Corp |
888358 |
- |
1,418$ |
+9,96 % |
| Koss Corp |
854586 |
- |
1,990$ |
+2,58 % |
| Kraft Foods Group Inc. |
A1J20U |
- |
- |
- |
| Kratos Defense & Security Solutions |
A0YAND |
- |
16,835$ |
-0,68 % |
| Kulicke and Soffa Industries |
854118 |
- |
22,336$ |
-0,60 % |
| KVH Industries |
901939 |
- |
11,050$ |
+0,45 % |
| L.B. Foster Company |
- |
- |
17,870$ |
0,00 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
- |
6,140$ |
+3,38 % |
| Lake Shore Bancorp |
- |
- |
15,150$ |
0,00 % |
| Lakeland Bancorp |
631666 |
- |
15,220$ |
-0,72 % |
| Lakeland Financial Corp |
923140 |
- |
43,080$ |
-0,25 % |
| Lakeland Industries |
897575 |
- |
11,133$ |
+0,48 % |
| Lam Research Corp |
869686 |
- |
181,311$ |
-0,01 % |
| Lamar Advertising |
902200 |
- |
- |
- |
| Lancaster Colony Corp |
858141 |
- |
158,833$ |
-0,09 % |
| Landec Corp |
- |
- |
12,260$ |
+1,41 % |
| Landmark Bancorp |
923532 |
- |
23,200$ |
-1,44 % |
| Lands' End |
A110MJ |
- |
17,662$ |
+2,80 % |
| Landstar System |
887830 |
- |
108,995$ |
+0,07 % |
| Lantronix |
- |
- |
2,820$ |
+5,22 % |
| Lattice Semiconductor Corp |
878255 |
- |
10,907$ |
-5,16 % |
| Lawson Products |
860437 |
- |
29,790$ |
-2,65 % |
| LCNB Corp |
A0YJA3 |
- |
15,760$ |
-1,01 % |
| Learning Tree International, Inc. |
902968 |
- |
0,000$ |
-100,00 % |
| LeMaitre Vascular |
- |
- |
25,116$ |
+1,11 % |
| Levy Acquisition Corp |
A1XB7Z |
- |
10,610$ |
-1,85 % |
| Lexicon Pharmaceuticals Inc. |
936717 |
- |
- |
- |
| LGI Homes |
A1W61X |
- |
60,285$ |
+0,47 % |
| LHC Group |
- |
- |
112,640$ |
+1,57 % |
| Liberty Global plc |
A1W0FL |
- |
22,500€ |
+4,17 % |
| Liberty Global plc |
- |
- |
24,747$ |
0,00 % |
| Liberty Global plc |
A1W0FN |
- |
24,744$ |
+2,76 % |
| LifePoint Health |
922228 |
- |
57,525€ |
+0,94 % |
| Lifetime Brands |
A0ETCV |
- |
12,380$ |
+2,23 % |
| Lifevantage Corp |
A0MKM6 |
- |
14,070$ |
-2,02 % |
| Lifeway Foods |
925083 |
- |
2,493$ |
+2,17 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
120,481$ |
-0,33 % |
| Lilis Energy Inc |
A1W90B |
- |
2,110$ |
0,00 % |
| Limelight Networks |
A0MSRH |
- |
3,006$ |
+1,23 % |
| Limoneira Co |
- |
- |
23,261$ |
+1,27 % |
| Lincoln Educational Services Corp |
A0ER24 |
- |
2,650$ |
+1,15 % |
| Lincoln Electric Holdings |
908231 |
- |
88,193$ |
+1,02 % |
| Lipocine |
- |
- |
1,703$ |
+4,48 % |
| Liquidity Services |
A0JEFP |
- |
6,695$ |
-2,97 % |
| Littelfuse |
- |
- |
186,615$ |
+1,81 % |
| LivePerson |
936891 |
- |
26,071$ |
+0,89 % |
| LKQ Corp |
254570 |
- |
26,996$ |
+2,03 % |
| Logitech International SA |
A0J3YT |
- |
36,984$ |
+1,02 % |
| LogMeIn |
A0X861 |
- |
82,109$ |
-14,42 % |
| Loral Space and Communications |
- |
- |
38,530$ |
-0,16 % |
| Loxo Oncology |
- |
- |
234,856$ |
+0,04 % |
| LPL Financial Holdings |
- |
- |
77,098$ |
+0,82 % |
| LRAD Corp |
A1CUWN |
- |
2,510$ |
-2,71 % |
| LSI Industries |
919518 |
- |
3,145$ |
-0,14 % |
| lululemon athletica |
A0MXBY |
- |
151,010$ |
-2,48 % |
| Luminex Corp |
936597 |
- |
25,787$ |
+1,00 % |
| Luna Innovations |
- |
- |
3,220$ |
0,00 % |
| Macatawa Bank Corp |
675406 |
- |
9,340$ |
-0,32 % |
| Mackinac Financial Corp |
A0D9ZX |
- |
13,640$ |
-0,51 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
17,763$ |
+2,26 % |
| MacroGenics |
A1W6ND |
- |
21,714$ |
+2,81 % |
| Madison County Financial, Inc. |
- |
- |
0,000$ |
-100,00 % |
| Magal Security Systems Ltd |
895761 |
- |
5,030$ |
-3,27 % |
| Magellan Health |
- |
- |
63,500$ |
0,00 % |
| Magic Software Enterprises Ltd |
885455 |
- |
8,359$ |
+0,35 % |
| magicJack VocalTec Ltd |
899222 |
- |
0,011$ |
-99,87 % |
| Magnetek Inc |
A1JQQE |
- |
6,980$ |
+4,18 % |
| Magyar Bancorp |
A0H1EQ |
- |
12,240$ |
0,00 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
1,182€ |
-0,80 % |
| MakeMyTrip Limited |
A1C3UJ |
- |
27,410$ |
-3,45 % |
| Malibu Boats |
- |
- |
41,630$ |
-1,77 % |
| Malvern Bancorp |
A1J6T6 |
- |
20,480$ |
+4,65 % |
| MAM Software Group |
A1H9EE |
- |
8,160$ |
-1,09 % |
| Manhattan Associates |
913804 |
- |
54,158$ |
+0,72 % |
| Manhattan Bridge Capital |
A0Q67J |
- |
5,950$ |
0,00 % |
| Manitex International |
A0Q23R |
- |
7,320$ |
+2,95 % |
| Mannatech |
A1JS06 |
- |
19,940$ |
+0,25 % |
| ManTech International Corp |
983102 |
- |
58,192$ |
+1,77 % |
| Marathon Patent Group Inc |
A1W27J |
- |
0,503$ |
-9,61 % |
| Marchex |
- |
- |
4,190$ |
-4,56 % |
| Marine Petroleum Trust |
875340 |
- |
2,270$ |
+9,13 % |
| Marinus Pharmaceuticals |
A12CGZ |
- |
3,780$ |
+3,85 % |
| MarketAxess Holdings |
A0B897 |
- |
227,933$ |
+0,52 % |
| Marlin Business Services Corp |
- |
- |
22,650$ |
-0,35 % |
| Marriott International |
913070 |
- |
120,542$ |
+1,62 % |
| Marrone Bio Innovations |
A1W30B |
- |
1,569$ |
+5,99 % |
| Marten Transport Ltd |
- |
- |
18,760$ |
+0,16 % |
| Martin Midstream Partners LP |
765872 |
- |
12,457$ |
+1,03 % |
| Marvell Technology Group Ltd |
930131 |
- |
18,877$ |
-1,63 % |
| Masimo Corp |
578074 |
- |
129,071$ |
+0,20 % |
| Matrix Service Company |
880420 |
- |
20,841$ |
+0,97 % |
| Mattel |
851704 |
- |
14,179$ |
-16,15 % |
| Matthews International Corp |
905720 |
- |
41,957$ |
+1,96 % |
| Maxim Integrated Products |
876158 |
- |
55,802$ |
+0,02 % |
| Maxwell Technologies |
867584 |
- |
4,715$ |
-0,31 % |
| MB Financial |
- |
- |
43,900$ |
-0,97 % |
| MBT Financial Corp |
488903 |
- |
10,650$ |
0,00 % |
| McGrath RentCorp |
919322 |
- |
52,130$ |
-0,72 % |
| MDC Partners |
- |
- |
2,950$ |
+2,43 % |
| Medallion Financial Corp |
- |
- |
4,985€ |
+1,12 % |
| Medical Transcription Billing Corp |
- |
- |
4,649$ |
+3,78 % |
| Medicines Company |
938858 |
- |
24,555$ |
+2,27 % |
| Medicinova |
A0LF3U |
- |
7,686$ |
+12,69 % |
| Medidata Solutions |
A0RFXP |
- |
75,118$ |
+1,09 % |
| MediWound Ltd |
- |
- |
- |
- |
| MEI Pharma |
A1KATX |
- |
3,036$ |
+2,92 % |
| Mellanox Technologies Ltd |
A0MK4E |
- |
100,404$ |
-0,06 % |
| MER Telemanagement Solutions Ltd |
907204 |
- |
1,805$ |
+3,76 % |
| MercadoLibre |
A0MYNP |
- |
362,770$ |
+0,81 % |
| Mercantile Bank Corp |
675407 |
- |
28,570$ |
-0,07 % |
| Mercer International |
985284 |
- |
14,938$ |
-0,21 % |
| Mercury Systems |
911843 |
- |
63,610$ |
+1,61 % |
| Meridian Bancorp |
- |
- |
16,356$ |
+1,90 % |
| Meridian Bioscience |
- |
- |
16,665$ |
+1,43 % |
| Merit Medical Systems |
- |
- |
59,436$ |
+1,41 % |
| Mesa Laboratories |
- |
- |
230,819$ |
-0,14 % |
| Meta Financial Group |
A0DQFX |
- |
24,875$ |
+1,78 % |
| Methanex Corp |
882639 |
- |
57,385$ |
+1,64 % |
| Methes Energies International Ltd |
- |
- |
0,009$ |
- |
| MGE Energy |
866072 |
- |
65,970$ |
+0,59 % |
| MGP Ingredients |
A1JSBW |
- |
75,744$ |
+2,89 % |
| Microchip Technology |
886105 |
- |
90,972$ |
+0,41 % |
| Micron Technology |
869020 |
- |
41,928$ |
-0,72 % |
| Micronet Enertec Technologies Inc |
A1T65N |
- |
0,366$ |
+1,72 % |
| MICROS Systems, Inc. |
866466 |
- |
- |
- |
| Microsoft Corp |
870747 |
- |
107,869$ |
+0,91 % |
| MicroStrategy |
722713 |
- |
140,981$ |
+0,66 % |
| MicroVision |
A1JUDY |
- |
1,130$ |
+4,67 % |
| Mid Penn Bancorp |
A0D998 |
- |
25,110$ |
+1,82 % |
| Mid-Con Energy Partners LP |
A1JRTS |
- |
0,966$ |
+3,73 % |
| Middleby Corp |
923608 |
- |
125,587$ |
+1,23 % |
| Middlesex Water Company |
- |
- |
56,977$ |
+3,09 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
26,960$ |
-0,26 % |
| MiMedx Group |
A0MS6X |
- |
3,694$ |
+190,87 % |
| MIND C.T.I. Ltd |
- |
- |
2,460$ |
+0,82 % |
| Minerva Neurosciences |
A1171S |
- |
7,659$ |
+5,49 % |
| Mirati Therapeutics |
- |
- |
71,617$ |
-1,69 % |
| MISONIX |
- |
- |
18,200$ |
-0,82 % |
| Mitcham Industries |
905831 |
- |
4,030$ |
-0,24 % |
| Mitek Systems |
883036 |
- |
10,961$ |
-1,35 % |
| Mitel Networks Corp |
A0PEF5 |
- |
11,144$ |
-0,05 % |
| MKS Instruments |
920343 |
- |
84,201$ |
+0,44 % |
| Mobile Mini |
- |
- |
35,992$ |
-0,13 % |
| MobileIron |
A116EL |
- |
4,900$ |
-0,41 % |
| ModusLink Global Solutions Inc. |
A0RAWB |
- |
- |
- |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
13,671$ |
+8,85 % |
| Monarch Casino & Resort |
- |
- |
43,000$ |
+0,49 % |
| Mondelez International |
A1J4U0 |
- |
48,009$ |
+1,46 % |
| Moneygram International |
A1JNTV |
- |
2,430$ |
+10,46 % |
| Monolithic Power Systems |
A0DLC4 |
- |
138,071$ |
+1,52 % |
| Monotype Imaging Holdings |
- |
- |
17,460$ |
+1,22 % |
| Monro |
- |
- |
77,030$ |
-0,47 % |
| Morningstar |
A0EADM |
- |
125,883$ |
-0,16 % |
| MoSys Inc |
A0J27H |
- |
0,190$ |
-0,11 % |
| Motorcar Parts of America |
- |
- |
21,537$ |
+2,12 % |
| MTS Systems Corp |
861375 |
- |
52,994$ |
+0,50 % |
| Multi-Color Corp |
- |
- |
- |
- |
| MutualFirst Financial |
939077 |
- |
32,950$ |
-0,18 % |
| MYR Group |
- |
- |
33,450$ |
-0,18 % |
| Myriad Genetics |
897518 |
- |
31,208$ |
+0,96 % |
| Nanometrics |
- |
- |
30,369$ |
+1,77 % |
| NanoString Technologies |
A1W1X2 |
- |
23,321$ |
-0,21 % |
| NAPCO Security Technologies |
- |
- |
21,430$ |
+1,13 % |
| Nasdaq |
813516 |
2 |
87,223$ |
+0,07 % |
| Nathan's Famous |
- |
- |
71,700$ |
+1,64 % |
| National American University Holdings |
- |
- |
0,210$ |
0,00 % |
| National Bankshares |
351157 |
- |
38,410$ |
-6,57 % |
| National Beverage Corp |
901644 |
- |
75,213$ |
+2,19 % |
| National CineMedia |
- |
- |
7,047$ |
-0,47 % |
| National General Holdings Corp |
A1XE22 |
- |
25,426$ |
+1,34 % |
| National Instruments Corp |
- |
- |
45,644$ |
+0,67 % |
| National Research Corp |
- |
- |
39,947$ |
+0,88 % |
| National Security Group |
923632 |
- |
12,900$ |
0,00 % |
| National Western Life Insurance Company |
864167 |
- |
300,360$ |
+1,20 % |
| Natural Alternatives International |
880900 |
- |
10,773$ |
+1,54 % |
| Nature's Sunshine Products |
867864 |
- |
8,865$ |
+0,40 % |
| Natus Medical |
- |
- |
27,601$ |
+3,11 % |
| Navient Corp |
A11132 |
- |
11,709$ |
+0,76 % |
| Navigators Group |
657243 |
- |
69,590$ |
+0,20 % |
| NBT Bancorp |
923685 |
- |
36,510$ |
+0,38 % |
| Nektar Therapeutics |
165417 |
- |
41,497$ |
-2,63 % |
| Neogen Corp |
- |
- |
62,570$ |
+0,74 % |
| NeoGenomics |
120159 |
- |
17,706$ |
+1,58 % |
| Net 1 UEPS Technologies |
A0ET3X |
- |
4,005$ |
+0,64 % |
| NetApp |
A0NHKR |
- |
63,747$ |
+0,14 % |
| Netflix |
552484 |
3 |
356,079$ |
-0,83 % |
| NETGEAR |
578078 |
- |
35,477$ |
+0,39 % |
| Netlist, Inc. |
A0LFEH |
- |
0,349$ |
+3,29 % |
| NetScout Systems |
925244 |
- |
27,437$ |
+0,47 % |
| NetSol Technologies |
A1J2WE |
- |
6,777$ |
+4,26 % |
| Neurocrine Biosciences |
900964 |
- |
84,344$ |
-0,24 % |
| New York Mortgage Trust |
- |
- |
6,317$ |
+0,27 % |
| NewLink Genetics Corp |
A1JH4X |
- |
1,554$ |
+5,00 % |
| News Corp |
A1W048 |
- |
12,902$ |
+1,67 % |
| News Corp |
A1W03Z |
- |
12,715$ |
+1,72 % |
| Nexstar Media Group |
- |
- |
88,355$ |
+1,15 % |
| NF Energy Saving Corp |
A1C4QZ |
- |
6,633$ |
+6,99 % |
| NIC |
924381 |
- |
17,346$ |
-0,02 % |
| Nicholas Financial |
797793 |
- |
10,790$ |
+3,75 % |
| Nii Holdings |
164310 |
- |
- |
- |
| NMI Holdings |
A1W8UB |
- |
23,917$ |
+4,94 % |
| NN |
- |
- |
10,290$ |
+0,19 % |
| Noodles & Company |
- |
- |
7,486$ |
-0,98 % |
| Nordson Corp |
866725 |
- |
139,125$ |
+0,67 % |
| Nortech Systems |
923640 |
- |
4,716$ |
-6,06 % |
| Northeast Bancorp |
- |
- |
18,370$ |
+1,32 % |
| Northeast Community Bancorp, Inc. |
A0KETC |
- |
0,000$ |
-100,00 % |
| Northern Technologies International Corp |
886100 |
- |
31,205$ |
+1,15 % |
| Northern Trust Corp |
854009 |
- |
92,739$ |
+1,60 % |
| Northfield Bancorp |
A1KB8Z |
- |
13,360$ |
-1,11 % |
| Northrim BanCorp |
923687 |
- |
33,000$ |
-5,06 % |
| Northwest Bancshares |
- |
- |
17,990$ |
-0,17 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
0,245$ |
+0,72 % |
| Northwest Pipe Company |
923660 |
- |
22,400$ |
+0,22 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
52,740$ |
+1,05 % |
| Norwood Financial Corp |
923659 |
- |
33,240$ |
-1,51 % |
| Nova Lifestyle |
- |
- |
0,770$ |
+5,48 % |
| Nova Measuring Instruments Ltd |
937092 |
- |
25,005$ |
+1,56 % |
| Novavax |
898527 |
- |
2,143$ |
-2,57 % |
| NPS Pharmaceuticals Inc |
900609 |
- |
- |
- |
| Nuance Communications |
A0HGWX |
- |
16,476$ |
-0,39 % |
| NutriSystem |
657241 |
- |
43,337$ |
+0,34 % |
| NuVasive |
A0CAYR |
- |
58,299$ |
-0,34 % |
| NV5 Global |
A1W6GS |
- |
64,540$ |
-3,94 % |
| NVE Corp |
766101 |
- |
98,490$ |
+0,50 % |
| NVIDIA Corp |
918422 |
4 |
156,685$ |
+1,39 % |
| NXP Semiconductors NV |
A1C5WJ |
- |
93,013$ |
+1,38 % |
| NxStage Medical |
A0F6J1 |
- |
29,196$ |
+0,09 % |
| O'Reilly Automotive |
A1H5JY |
- |
386,575$ |
+0,92 % |
| Oak Valley Bancorp (CA) |
A0RE4T |
- |
18,320$ |
-1,29 % |
| Ocean Bio-Chem |
884372 |
- |
3,636$ |
-2,26 % |
| OceanFirst Financial Corp |
919419 |
- |
24,430$ |
-0,53 % |
| Oclaro |
A1CW59 |
- |
8,203$ |
-0,69 % |
| Oconee Federal Financial Corp |
- |
- |
26,110$ |
-0,04 % |
| Ocular Therapeutix |
- |
- |
3,675$ |
+0,14 % |
| Ohio Valley Banc Corp |
923684 |
- |
35,000$ |
-0,57 % |
| Ohr Pharmaceutical |
A1WZ6H |
- |
2,290$ |
+1.689,15 % |
| Old Dominion Freight Line |
923655 |
- |
145,777$ |
+0,63 % |
| Old Line Bancshares |
A0BKS0 |
- |
29,000$ |
+1,83 % |
| Old National Bancorp |
- |
- |
17,110$ |
-0,93 % |
| Old Point Financial Corp |
634836 |
- |
26,093$ |
+1,65 % |
| Old Second Bancorp |
923656 |
- |
13,380$ |
-0,96 % |
| Olympic Steel |
- |
- |
19,519$ |
-1,52 % |
| Omega Flex |
A0F7CE |
- |
54,150$ |
-1,08 % |
| Omeros Corp |
A0NBFF |
- |
13,886$ |
-3,23 % |
| Omniamerican Bancorp, Inc. |
A0YGN0 |
- |
- |
- |
| Omnicell |
632313 |
- |
81,894$ |
+1,73 % |
| ON Semiconductor Corp |
930124 |
- |
22,937$ |
+0,12 % |
| On Track Innovations Ltd |
924895 |
- |
0,817$ |
-0,37 % |
| OncoMed Pharmaceuticals |
A1W2SS |
- |
0,904$ |
+17,52 % |
| Open Text Corp |
899027 |
- |
37,445$ |
+0,09 % |
| Ophthotech Corp |
A1W5UZ |
- |
1,435$ |
+0,35 % |
| Optibase Ltd |
920395 |
- |
0,000$ |
-100,00 % |
| Optical Cable Corp |
- |
- |
3,800$ |
+14,11 % |
| Optimumbank Holdings Inc |
- |
- |
4,130$ |
0,00 % |
| Opus Bank |
A110V3 |
- |
19,680$ |
-2,33 % |
| Oramed Pharmaceuticals |
A1CTNU |
- |
3,273$ |
+1,01 % |
| OraSure Technologies |
881351 |
- |
11,446$ |
-0,82 % |
| ORBCOMM |
A0LCUG |
- |
9,116$ |
+3,00 % |
| Orbotech Ltd |
872287 |
- |
62,820$ |
+0,26 % |
| ORIGIN AGRITECH |
A0HHH1 |
- |
0,685€ |
+0,15 % |
| Oritani Financial Corp |
A1C05S |
- |
14,960$ |
+0,07 % |
| Orrstown Financial Services |
A0X8NN |
- |
19,800$ |
+0,15 % |
| Orthofix International NV |
- |
- |
56,330$ |
-3,03 % |
| OSI Systems |
909273 |
- |
87,927$ |
+0,55 % |
| Otelco |
A1WZM5 |
- |
16,201$ |
+1,25 % |
| Otonomy |
- |
- |
2,074$ |
+2,68 % |
| Otter Tail Corp |
919111 |
- |
49,879$ |
+1,57 % |
| OvaScience |
A1T96P |
- |
0,691$ |
-1,18 % |
| Overstock.com |
645086 |
- |
19,574$ |
+2,11 % |
| Oxbridge Re Holdings Limited |
- |
- |
0,782$ |
-10,11 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
14,980$ |
-0,20 % |
| P & F Industries |
871892 |
- |
7,650$ |
-0,65 % |
| P.A.M. Transportation Services |
923680 |
- |
44,000$ |
-0,45 % |
| PACCAR |
861114 |
- |
67,930$ |
+1,59 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
7,105$ |
+0,36 % |
| Pacific Ethanol |
A1WY0T |
- |
1,163$ |
+3,87 % |
| Pacific Mercantile Bancorp |
631669 |
- |
7,370$ |
-2,38 % |
| Pacific Premier Bancorp |
693004 |
- |
28,050$ |
-1,16 % |
| Pacira Pharmaceuticals |
A1H68T |
- |
40,750$ |
+2,70 % |
| PacWest Bancorp |
- |
- |
40,280$ |
-0,76 % |
| Pan American Silver Corp |
876617 |
- |
14,486$ |
+0,95 % |
| Papa John's International |
896795 |
- |
45,101$ |
+3,66 % |
| Papa Murphy's Holdings |
A1XFPZ |
- |
5,329$ |
+0,36 % |
| Park City Group |
- |
- |
8,640$ |
+1,65 % |
| Park-Ohio Holdings Corp |
861403 |
- |
33,020$ |
-3,17 % |
| Parke Bancorp |
A0ERP7 |
- |
18,380$ |
-0,43 % |
| Parnell Pharmaceuticals Holdings Ltd. |
- |
- |
0,000$ |
-100,00 % |
| Patrick Industries |
873181 |
- |
46,714$ |
+3,56 % |
| Pattern Energy Group |
A1W5PC |
- |
20,968$ |
+0,33 % |
| Patterson Companies |
A0B6VB |
- |
23,106$ |
-0,10 % |
| Patterson-UTI Energy |
905153 |
- |
14,346$ |
+4,18 % |
| Paychex |
868284 |
- |
75,928$ |
+1,01 % |
| Paylocity Holding Corp |
A1XE9W |
- |
83,688$ |
-0,16 % |
| PC Connection |
- |
- |
40,230$ |
+0,85 % |
| PC-Tel |
928717 |
- |
5,404$ |
+2,35 % |
| PCM |
894950 |
- |
33,737$ |
+2,92 % |
| PDC Energy |
- |
- |
38,018$ |
+4,07 % |
| PDF Solutions |
541307 |
- |
11,866$ |
+10,79 % |
| PDL BioPharma |
A0H1J1 |
- |
3,338$ |
+3,35 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
26,010$ |
-2,36 % |
| Pegasystems |
901951 |
- |
57,121$ |
-0,10 % |
| Penn National Gaming |
905441 |
- |
24,444$ |
-0,15 % |
| Penns Woods Bancorp |
351159 |
- |
41,780$ |
-0,33 % |
| People's United Financial |
A0MP68 |
- |
17,276$ |
+1,92 % |
| Peoples Bancorp |
923499 |
- |
32,550$ |
+0,93 % |
| Peoples Bancorp of North Carolina |
923674 |
- |
27,900$ |
+1,49 % |
| Peoples Financial Corp. |
631671 |
- |
12,800$ |
0,00 % |
| Peoples Financial Services Corp |
A116DE |
- |
42,480$ |
+0,02 % |
| Perceptron |
889624 |
- |
7,792$ |
+0,54 % |
| Perficient |
924876 |
- |
26,845$ |
+0,88 % |
| Performant Financial Corp |
- |
- |
2,190$ |
-0,45 % |
| Perion Network Ltd |
A0JC7P |
- |
2,979$ |
-4,20 % |
| Perma-Fix Environmental Services |
A1W5VC |
- |
2,975$ |
+1,89 % |
| Perry Ellis International |
- |
- |
27,500$ |
0,00 % |
| PetMed Express |
121843 |
- |
23,507$ |
+0,80 % |
| PFSweb |
- |
- |
6,120$ |
0,00 % |
| PGT Innovations |
- |
- |
17,590$ |
-0,96 % |
| PHARMACYCLICS INC. |
904042 |
- |
- |
- |
| PHI |
A0ESTS |
- |
3,200$ |
-3,03 % |
| PHI |
A0ESTT |
- |
4,160$ |
+4,00 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
30,638$ |
+4,00 % |
| Photronics |
879430 |
- |
11,506$ |
+0,75 % |
| PICO Holdings |
- |
- |
10,623$ |
+1,08 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
20,029$ |
+2,77 % |
| Pingtan Marine Enterprise Ltd |
A1JAKW |
- |
2,191$ |
+0,03 % |
| Pinnacle Financial Partners |
- |
- |
56,840$ |
-0,18 % |
| Pioneer Power Solutions |
- |
- |
4,945$ |
-7,57 % |
| Pixelworks |
A0Q3ZH |
- |
3,782$ |
-0,49 % |
| Plexus Corp |
- |
- |
58,594$ |
+1,23 % |
| Plug Power |
A1JA81 |
- |
1,605$ |
-3,88 % |
| Plumas Bancorp |
A0EQ4V |
- |
23,210$ |
0,00 % |
| Pluristem Therapeutics |
A0M8Q3 |
- |
1,014$ |
+0,94 % |
| Poage Bankshares |
- |
- |
25,310$ |
+4,59 % |
| Pointer Telocation Ltd |
894940 |
- |
11,850$ |
0,00 % |
| Points International Ltd |
- |
- |
10,967$ |
+2,11 % |
| Pool Corp |
- |
- |
150,510$ |
-4,64 % |
| Pope Resources Depositary Receipts of Limited |
924185 |
- |
66,700$ |
-2,87 % |
| Popular |
- |
- |
55,468$ |
+1,42 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
30,685$ |
+2,94 % |
| Potbelly Corp |
A1W5PD |
- |
8,410$ |
+1,82 % |
| PotlatchDeltic Corp |
- |
- |
35,139$ |
+0,37 % |
| Powell Industries |
- |
- |
32,470$ |
+1,47 % |
| Power Integrations |
911299 |
- |
70,996$ |
+1,02 % |
| Preferred Bank |
- |
- |
49,580$ |
-0,02 % |
| Preformed Line Products Company |
A0B8P4 |
- |
60,130$ |
-8,28 % |
| Premier |
- |
- |
37,220$ |
+0,54 % |
| Premier Financial Bancorp |
900991 |
- |
17,210$ |
+0,12 % |
| PRGX Global |
- |
- |
9,250$ |
-0,11 % |
| PriceSmart |
915929 |
- |
62,483$ |
+3,57 % |
| PrimeEnergy Resources Corp |
865056 |
- |
77,010$ |
0,00 % |
| Primo Water Corp |
A1C8BT |
- |
14,006$ |
+1,94 % |
| Primoris Services Corp |
- |
- |
21,160$ |
+0,43 % |
| Pro-Dex |
- |
- |
15,320$ |
+1,12 % |
| Professional Diversity Network LLC |
A1KDGN |
- |
2,000$ |
+20,48 % |
| Profire Energy |
- |
- |
1,730$ |
+1,17 % |
| Progenics Pharmaceuticals |
910678 |
- |
4,845$ |
+2,22 % |
| Progress Software Corp |
- |
- |
37,270$ |
+1,36 % |
| Proofpoint |
A1JW8Q |
- |
120,977$ |
+0,12 % |
| ProPhase Labs |
A1CYM1 |
- |
3,100$ |
-0,32 % |
| Prothena Corp |
A1KAVV |
- |
13,315$ |
+4,43 % |
| Provident Financial Holdings |
914318 |
- |
17,280$ |
-1,26 % |
| Prudential Bancorp |
- |
- |
17,770$ |
+0,51 % |
| Psychemedics Corp |
889473 |
- |
16,265$ |
-0,40 % |
| PTC |
A1H9GN |
- |
91,510$ |
+0,57 % |
| PTC Therapeutics |
A1W0MW |
- |
29,358$ |
+1,06 % |
| Pure Cycle Corp |
A0BM01 |
- |
9,900$ |
-2,32 % |
| QAD |
A1H4SU |
- |
30,739$ |
-3,55 % |
| QAD |
A1H4ST |
- |
40,570$ |
-0,93 % |
| QC Holdings, Inc. |
A0B67E |
- |
0,570$ |
- |
| QCR Holdings |
908962 |
- |
34,350$ |
+0,73 % |
| QUALCOMM |
883121 |
2 |
51,690$ |
+0,23 % |
| Qualys |
A1J423 |
- |
79,893$ |
-1,68 % |
| Quest Resource Holding Corp |
- |
- |
1,320$ |
-2,22 % |
| QuickLogic Corp |
928202 |
- |
0,899$ |
-0,13 % |
| Quidel Corp |
867261 |
- |
65,797$ |
+2,33 % |
| QuinStreet |
A0RDUR |
- |
13,681$ |
-2,69 % |
| Qumu Corp |
A1W5N5 |
- |
2,184$ |
-1,19 % |
| Quotient Limited |
A11598 |
- |
9,806$ |
-2,24 % |
| RADA Electronic Industries Ltd |
658450 |
- |
2,592$ |
-1,83 % |
| Radcom Ltd |
909554 |
- |
7,674$ |
-0,33 % |
| RadiSys Corp |
897718 |
- |
1,697$ |
-0,73 % |
| Radius Health |
A114VH |
- |
18,105$ |
+2,41 % |
| RadNet |
A0LFMZ |
- |
14,211$ |
+1,58 % |
| Radware Ltd |
928179 |
- |
24,362$ |
-0,11 % |
| Rambus |
906870 |
- |
10,133$ |
+0,33 % |
| Raven Industries |
867419 |
- |
39,372$ |
+1,89 % |
| RBC Bearings |
- |
- |
134,870$ |
+1,50 % |
| RCI Hospitality Holdings |
A119ZB |
- |
23,926$ |
+0,32 % |
| RCM Technologies |
- |
- |
4,718$ |
+1,47 % |
| Reading International |
869532 |
- |
15,180$ |
-0,07 % |
| Reading International |
- |
- |
25,250$ |
0,00 % |
| RealNetworks |
A1JDKL |
- |
3,290$ |
+12,68 % |
| RealPage |
A1C0QF |
- |
59,033$ |
+0,36 % |
| Recon Technology Ltd |
A0X9MV |
- |
1,008$ |
-2,10 % |
| Recro Pharma |
A1XFAV |
- |
8,648$ |
+1,15 % |
| Red Robin Gourmet Burgers |
663749 |
- |
33,181$ |
-0,33 % |
| Regeneron Pharmaceuticals |
881535 |
- |
421,168$ |
+1,49 % |
| Reis |
A0MUE2 |
- |
0,000$ |
- |
| Reliv International Inc |
905134 |
- |
5,050$ |
+2,35 % |
| Renasant Corp |
- |
- |
36,300$ |
+0,17 % |
| Renewable Energy Group |
A1JS5R |
- |
26,356$ |
-0,28 % |
| Rent-A-Center |
- |
- |
17,926$ |
+0,65 % |
| Repligen Corp |
870980 |
- |
60,170$ |
+2,29 % |
| Republic Bancorp |
915683 |
- |
41,820$ |
+3,46 % |
| Republic First Bancorp |
923641 |
- |
6,840$ |
-0,44 % |
| Research Frontiers |
890055 |
- |
2,772$ |
-1,36 % |
| Resonant |
A12AJM |
- |
3,352$ |
+1,57 % |
| Resources Connection |
- |
- |
17,419$ |
+2,35 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
17,940$ |
-0,94 % |
| Retrophin |
A1H61E |
- |
21,343$ |
-0,03 % |
| Revance Therapeutics |
A1XD3D |
- |
17,646$ |
-1,03 % |
| RF Industries Ltd |
924447 |
- |
7,255$ |
+0,90 % |
| RF Micro Devices |
907250 |
- |
- |
- |
| RGC Resources |
923467 |
- |
26,540$ |
-1,70 % |
| RiceBran Technologies |
- |
- |
3,270$ |
+2,81 % |
| Richardson Electronics Ltd |
- |
- |
7,280$ |
-0,27 % |
| Rigel Pharmaceuticals |
766093 |
- |
2,394$ |
+5,46 % |
| RigNet |
A1C2L3 |
- |
14,864$ |
+2,44 % |
| Riverview Bancorp |
923566 |
- |
7,390$ |
-2,25 % |
| RLJ Entertainment Inc |
- |
- |
0,000$ |
- |
| RMG Networks Holding Corp |
A1W2U3 |
- |
0,000$ |
- |
| Rock Creek Pharmaceuticals Inc |
A114XZ |
- |
- |
- |
| Rockwell Medical |
916118 |
- |
4,252$ |
+6,29 % |
| Rocky Brands |
- |
- |
26,730$ |
+1,29 % |
| Rosetta Genomics, Ltd. |
A0MMDG |
- |
0,029€ |
0,00 % |
| Ross Stores |
870053 |
- |
94,151$ |
+0,92 % |
| Royal Gold |
885652 |
- |
87,417$ |
-0,06 % |
| RTI Surgical |
- |
- |
4,841$ |
+4,10 % |
| Rush Enterprises |
901221 |
- |
35,110$ |
-0,82 % |
| Rush Enterprises |
- |
- |
42,130$ |
+7,06 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
24,637$ |
+0,52 % |
| S&T Bancorp |
916686 |
- |
39,280$ |
+1,58 % |
| S&W Seed Company |
- |
- |
2,580$ |
-0,77 % |
| Sabra Health Care REIT |
- |
- |
19,954$ |
+0,88 % |
| Sabre Corp |
A111QT |
- |
22,516$ |
+2,53 % |
| SAExploration Holdings Inc |
A1W1KX |
- |
3,640$ |
+7,69 % |
| Safety Insurance Group |
- |
- |
88,810$ |
-0,36 % |
| Sage Therapeutics |
A117WF |
- |
160,423$ |
+1,48 % |
| Saia |
- |
- |
68,930$ |
+1,59 % |
| Salem Media Group |
924094 |
- |
2,730$ |
+0,37 % |
| Salisbury Bancorp |
347445 |
- |
38,039$ |
+0,31 % |
| Sanderson Farms |
891971 |
- |
120,624$ |
+0,14 % |
| Sandy Spring Bancorp |
919567 |
- |
33,816$ |
+2,91 % |
| Sangamo Therapeutics |
936386 |
- |
8,882$ |
-1,31 % |
| Sanmina Corp |
A1JYVT |
- |
32,337$ |
-0,19 % |
| Sapient Corp. |
900081 |
- |
- |
- |
| Sarepta Therapeutics |
A1J1BH |
- |
137,988$ |
+2,30 % |
| SB Financial Group |
- |
- |
17,710$ |
-1,17 % |
| ScanSource |
908169 |
- |
39,247$ |
+2,55 % |
| Schmitt Industries |
- |
- |
2,800$ |
+0,36 % |
| Schnitzer Steel Industries |
899146 |
- |
23,809$ |
+0,97 % |
| Scholastic Corp |
- |
- |
42,610$ |
+0,31 % |
| Scientific Games Corp |
875605 |
- |
25,729$ |
+2,47 % |
| SCYNEXIS |
- |
- |
1,381$ |
+0,82 % |
| SeaChange International |
903655 |
- |
1,737$ |
-1,32 % |
| Seacoast Banking Corp |
A1W90J |
- |
27,450$ |
-0,18 % |
| Seaenergy Maritime Hldgs Corp. |
A1JG31 |
- |
- |
- |
| Seagate Technology PLC |
A1C08F |
- |
45,768$ |
0,00 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
1,253$ |
-14,52 % |
| Sears Hometown and Outlet Stores |
- |
- |
2,160$ |
-0,46 % |
| Seattle Genetics |
602322 |
- |
71,018$ |
+3,57 % |
| Security National Financial Corp |
- |
- |
5,250$ |
-0,94 % |
| SEI Investments Company |
- |
- |
51,110$ |
-0,08 % |
| Select Bancorp |
A1189K |
- |
12,010$ |
+0,17 % |
| Selective Insurance Group |
- |
- |
65,510$ |
-0,64 % |
| Semler Scientific, Inc. |
A1XEZJ |
- |
30,390$ |
-1,65 % |
| Semtech Corp |
860465 |
- |
53,127$ |
+1,74 % |
| Seneca Foods Corp |
923993 |
- |
32,080$ |
-3,08 % |
| Seneca Foods Corp |
923994 |
- |
34,820$ |
+5,29 % |
| Senomyx |
634795 |
- |
1,465$ |
-1,65 % |
| Sequential Brands Group Inc |
A1W6CB |
- |
0,910$ |
-1,09 % |
| ServiceSource International |
A1H78X |
- |
1,186$ |
+0,54 % |
| ServisFirst Bancshares |
A114HN |
- |
35,740$ |
-1,08 % |
| Severn Bancorp |
663246 |
- |
8,570$ |
-2,17 % |
| Sharps Compliance Corp |
A0RNRA |
- |
3,815$ |
-0,39 % |
| Shenandoah Telecommunications Co |
634816 |
- |
49,887$ |
+2,04 % |
| Shiloh Industries |
- |
- |
6,026$ |
+4,44 % |
| Shoe Carnival |
- |
- |
37,242$ |
+2,68 % |
| Shore Bancshares |
659084 |
- |
15,230$ |
-0,07 % |
| Shutterfly |
A0LBNU |
- |
46,044$ |
+0,31 % |
| SI Financial Group |
- |
- |
13,350$ |
+0,83 % |
| Siebert Financial Corp |
- |
- |
12,646$ |
+5,82 % |
| Sierra Bancorp |
938023 |
- |
26,690$ |
+0,04 % |
| Sierra Wireless |
920860 |
- |
12,442$ |
+9,82 % |
| SIGA Technologies |
919473 |
- |
5,920$ |
-3,90 % |
| SigmaTron International |
- |
- |
2,940$ |
+10,32 % |
| Signature Bank |
- |
- |
132,970$ |
-1,33 % |
| Silgan Holdings |
905418 |
- |
28,527$ |
+0,69 % |
| Silicom Ltd |
898666 |
- |
33,981€ |
-2,45 % |
| Silicon Laboratories |
935345 |
- |
88,105$ |
+1,08 % |
| Silvercrest Asset Management Group |
- |
- |
14,440$ |
+1,05 % |
| Simmons First National Corp |
922248 |
- |
27,020$ |
-0,81 % |
| Simulations Plus |
- |
- |
19,850$ |
+0,05 % |
| SINA Corp |
929917 |
- |
60,297$ |
-1,22 % |
| Sinclair Broadcast Group |
- |
- |
33,115$ |
+0,23 % |
| Sino-Global Shipping America Ltd |
A0Q3QB |
- |
0,891$ |
+4,88 % |
| Sinovac Biotech Ltd |
789125 |
- |
6,420$ |
-3,46 % |
| Sirius XM Holdings |
A1W8XE |
- |
5,995$ |
+1,27 % |
| SkyWest |
- |
- |
55,328$ |
-1,46 % |
| Skyworks Solutions |
857760 |
- |
83,265$ |
-0,45 % |
| SLM Corp |
932543 |
- |
11,296$ |
-0,04 % |
| SmartPros Ltd |
- |
- |
6,750$ |
-3,43 % |
| Smith Micro Software Inc |
897306 |
- |
2,020$ |
-0,98 % |
| SMTC Corp |
- |
- |
4,360$ |
0,00 % |
| SNYDERS-LANCE INC. |
A1H4MU |
- |
40,321€ |
0,00 % |
| SodaStream International Ltd |
A1C8V8 |
- |
141,425$ |
-1,57 % |
| Sonic Corp |
893919 |
- |
43,205$ |
-0,63 % |
| Sonic Foundry |
- |
- |
0,650$ |
0,00 % |
| Sonus Networks, Inc. |
936888 |
- |
- |
- |
| Sophiris Bio |
A1W39X |
- |
1,098$ |
-1,97 % |
| SORL Auto Parts |
A0JLYJ |
- |
3,227$ |
-2,20 % |
| Sorrento Therapeutics |
A1W8DY |
- |
2,295$ |
+1,55 % |
| Sotherly Hotels |
- |
- |
7,340$ |
-0,66 % |
| Sound Financial Bancorp |
- |
- |
34,900$ |
+1,72 % |
| South State Corp |
A116V6 |
- |
66,860$ |
-0,51 % |
| Southern First Bancshares |
A0MWJ6 |
- |
34,700$ |
-0,86 % |
| Southern Missouri Bancorp |
923557 |
- |
34,510$ |
-1,48 % |
| Southern National Bancorp of Virginia |
A0LEF1 |
- |
14,650$ |
+1,31 % |
| Southside Bancshares |
923556 |
- |
32,100$ |
+1,42 % |
| SP Plus Corp |
- |
- |
36,180$ |
+0,92 % |
| SPAR Group |
899640 |
- |
0,680$ |
-2,16 % |
| Spark Energy |
- |
- |
9,311$ |
+3,11 % |
| Spartan Motors |
- |
- |
8,310$ |
-1,54 % |
| SpartanNash Company |
A115BY |
- |
21,848$ |
+0,50 % |
| Spectrum Pharmaceuticals |
164623 |
- |
11,655$ |
-0,39 % |
| Spirit Airlines |
A1CX36 |
- |
61,517$ |
+0,16 % |
| Splunk |
A1JV4H |
- |
135,518$ |
+0,73 % |
| Spok Holdings |
- |
- |
14,488$ |
+2,75 % |
| Sportsman's Warehouse Holdings |
- |
- |
5,826$ |
+0,62 % |
| Sprouts Farmers Market |
A1W2Q4 |
- |
24,536$ |
+2,49 % |
| SPS Commerce |
A1CW7W |
- |
108,074$ |
+2,39 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
59,767$ |
+6,08 % |
| STAAR Surgical Company |
870353 |
- |
36,032$ |
+2,45 % |
| Stamps.com |
A0BM1V |
- |
200,870$ |
+1,72 % |
| Stanley Furniture Inc |
886902 |
- |
0,000$ |
-100,00 % |
| Starbucks Corp |
884437 |
1 |
70,550$ |
-0,41 % |
| State Auto Financial Corp |
882860 |
- |
34,230$ |
-0,98 % |
| State Bank Financial Corp |
A1JJWA |
- |
23,530$ |
+0,51 % |
| StealthGas |
A0HFYU |
- |
3,354$ |
+2,89 % |
| Steel Dynamics |
903772 |
- |
37,028$ |
+0,73 % |
| Stein Mart |
- |
- |
1,230$ |
+7,89 % |
| Stemline Therapeutics |
A1KCL6 |
- |
11,376$ |
+2,39 % |
| Stereotaxis, Inc. |
A1J09L |
- |
1,578$ |
+4,07 % |
| Stericycle |
902518 |
- |
45,425$ |
+0,88 % |
| Sterling Construction Company |
- |
- |
13,875$ |
+2,32 % |
| Steven Madden Ltd |
898166 |
- |
34,379$ |
+0,08 % |
| Stewardship Financial Corp |
A0MNSS |
- |
9,750$ |
0,00 % |
| Stock Building Supply Holdings Inc |
A1W30D |
- |
16,540$ |
-0,54 % |
| Stock Yards Bancorp |
A1120S |
- |
28,870$ |
-0,79 % |
| Stratasys Ltd |
A1J5UR |
- |
28,270$ |
+0,21 % |
| STRATTEC SECURITY Corp |
- |
- |
31,287$ |
+2,18 % |
| Stratus Properties |
785165 |
- |
25,950$ |
-0,84 % |
| Strayer Education Inc. |
903463 |
- |
106,750€ |
-5,36 % |
| Streamline Health Solutions |
A0J3YQ |
- |
0,720$ |
-4,26 % |
| Student Transportation Inc |
- |
- |
6,992$ |
-6,77 % |
| Summer Infant |
- |
- |
1,030$ |
-0,96 % |
| Summit Financial Group |
A0DQF1 |
- |
20,320$ |
-0,15 % |
| Summit State Bank |
A0KD1W |
- |
11,800$ |
+2,61 % |
| Sun Hydraulics Corp |
- |
- |
34,910$ |
+0,14 % |
| SunOpta |
784556 |
- |
4,250$ |
+0,23 % |
| SunPower Corp |
A1JNM7 |
- |
5,845$ |
-7,07 % |
| SuperCom Ltd |
920474 |
- |
1,726$ |
-1,36 % |
| Superior Group of Companies |
904472 |
- |
18,550$ |
+3,98 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
39,022$ |
+2,05 % |
| Surmodics |
914178 |
- |
49,735€ |
+1,42 % |
| Sussex Bancorp |
A0LCPL |
- |
23,040$ |
-0,73 % |
| Sutor Technology Group Ltd. |
A0M2KT |
- |
- |
- |
| SVB Financial Group |
- |
- |
246,346$ |
+2,48 % |
| Sykes Enterprises |
- |
- |
29,770$ |
+0,64 % |
| Symantec Corp |
879358 |
- |
23,146$ |
+0,37 % |
| Synacor |
A1JQKQ |
- |
1,737$ |
+0,96 % |
| Synalloy Corp |
- |
- |
13,950$ |
-1,06 % |
| Synaptics |
529873 |
- |
41,582$ |
+0,22 % |
| Synergetics USA Inc |
A0F6VG |
- |
0,370$ |
+1,37 % |
| Synergy Pharmaceuticals |
A1JQT3 |
- |
0,303$ |
+7,22 % |
| Synopsys |
883703 |
- |
101,394$ |
+0,78 % |
| Sypris Solutions |
- |
- |
1,080$ |
+4,54 % |
| T Rowe Price Group |
870967 |
- |
97,111$ |
-0,23 % |
| T2 Biosystems |
- |
- |
3,678$ |
+3,90 % |
| Taitron Components |
- |
- |
1,970$ |
+0,43 % |
| Take-Two Interactive Software |
914508 |
- |
93,292$ |
+0,01 % |
| Tandy Leather Factory |
A0F5EF |
- |
6,160$ |
-0,65 % |
| TAT Technologies Ltd |
884632 |
- |
6,543$ |
-2,93 % |
| Taylor Devices |
924471 |
- |
12,582$ |
-0,14 % |
| TearLab Corp |
A1CYKD |
- |
0,088$ |
+2,94 % |
| Tech Data Corp |
875339 |
- |
103,465$ |
+0,31 % |
| Techne Corp |
- |
- |
- |
- |
| Technical Communications Corp |
- |
- |
2,715$ |
+1,67 % |
| TechTarget |
A0MRMK |
- |
15,841$ |
-0,06 % |
| Tecnoglass |
A1XBE8 |
- |
9,140$ |
+1,33 % |
| Tecogen |
- |
- |
3,785$ |
-1,70 % |
| Telenav |
A0YEVQ |
- |
5,225$ |
+0,49 % |
| Territorial Bancorp |
A0X9Y8 |
- |
28,067$ |
+3,91 % |
| TESARO |
A1J0WH |
- |
74,930$ |
+0,09 % |
| Tesco Corp. |
894736 |
- |
- |
- |
| Tesla |
A1CX3T |
3 |
306,447$ |
+0,88 % |
| TESSCO Technologies |
891973 |
- |
11,760$ |
-2,08 % |
| Tetra Tech |
902888 |
- |
58,796$ |
+2,38 % |
| Tetraphase Pharmaceuticals |
A1JY3E |
- |
1,184$ |
-0,50 % |
| Texas Capital Bancshares |
- |
- |
60,296$ |
+2,37 % |
| Texas Instruments |
852654 |
- |
107,288$ |
+0,30 % |
| Texas Roadhouse |
A0DKNQ |
- |
65,356$ |
-0,27 % |
| TFS Financial Corp |
- |
- |
16,720$ |
-0,12 % |
| TG Therapeutics |
A1JXW7 |
- |
4,755$ |
+1,18 % |
| The Bancorp |
A0DPKZ |
- |
9,190$ |
-0,33 % |
| The Carlyle Group LP |
A1JXD8 |
- |
18,386$ |
-1,52 % |
| The Chefs' Warehouse |
A1H9UZ |
- |
29,935€ |
-7,95 % |
| The Community Financial Corp |
- |
- |
30,680$ |
+2,61 % |
| The Ensign Group |
A0MSST |
- |
45,805€ |
+2,76 % |
| The ExOne Company |
A1KCMF |
- |
11,015$ |
+1,42 % |
| The Goodyear Tire & Rubber Company |
851204 |
- |
18,726$ |
+1,44 % |
| The KEYW Holding Corp |
A1C2KD |
- |
7,145$ |
+0,78 % |
| The Providence Service Corp |
121580 |
- |
72,401$ |
+0,63 % |
| Theravance Biopharma |
- |
- |
27,475$ |
+1,99 % |
| TheStreet |
922240 |
- |
2,230$ |
+0,47 % |
| THT Heat Transfer Technology, Inc. |
A1C197 |
- |
0,065$ |
- |
| Tile Shop Hldgs |
A1J294 |
- |
7,546$ |
+5,10 % |
| Timberland Bancorp |
923588 |
- |
25,390$ |
-3,46 % |
| Tiptree |
A1W15L |
- |
5,190$ |
-2,08 % |
| Titan Machinery |
- |
- |
19,310$ |
-2,08 % |
| Top Image Systems Ltd |
910423 |
- |
0,826$ |
+0,29 % |
| TOR Minerals International, Inc. |
A1CS6E |
- |
0,000$ |
-100,00 % |
| Torchlight Energy Resources |
- |
- |
1,248$ |
-6,14 % |
| Tower Semiconductor Ltd |
893169 |
- |
16,149$ |
+0,81 % |
| Towerstream Corp |
A0MUF6 |
- |
2,060$ |
0,00 % |
| Town Sports International Holdings |
A0F6JY |
- |
5,592$ |
-1,20 % |
| TowneBank |
- |
- |
26,890$ |
-0,44 % |
| Tractor Supply Company |
889826 |
- |
97,248$ |
+1,53 % |
| Trans World Entertainment Corp |
- |
- |
0,586$ |
+0,61 % |
| TransAct Technologies |
910968 |
- |
9,430$ |
-4,65 % |
| Transcat |
923106 |
- |
20,500$ |
-0,24 % |
| Transcept Pharmaceuticals, Inc. |
A0RFLW |
- |
- |
- |
| TransGlobe Energy Corp |
865742 |
- |
2,101$ |
+4,53 % |
| Transition Therapeutics Inc. |
A0MWYE |
- |
- |
- |
| Travelzoo |
A1W8DE |
- |
16,482$ |
+3,07 % |
| Trevena |
A1XDSL |
- |
1,515$ |
-2,26 % |
| TriCo Bancshares |
923109 |
- |
36,420$ |
+0,17 % |
| TriMas Corp |
- |
- |
30,580$ |
-0,10 % |
| Trimble |
882295 |
- |
39,010$ |
+0,52 % |
| TripAdvisor |
A1JRLK |
- |
56,735$ |
-1,77 % |
| Triquint Semiconductors |
892607 |
- |
- |
- |
| TriState Capital Holdings |
- |
- |
21,520$ |
-0,55 % |
| TrueCar |
A1132L |
- |
7,766$ |
-24,16 % |
| Truett-Hurst |
- |
- |
2,050$ |
+5,13 % |
| TrustCo Bank Corp |
- |
- |
8,070$ |
-0,25 % |
| Trustmark Corp |
- |
- |
33,450$ |
-0,71 % |
| TSR |
A0YGXB |
- |
5,150$ |
-2,58 % |
| TTM Technologies |
940990 |
- |
12,086$ |
+0,96 % |
| Tucows |
A1XBJS |
- |
75,621$ |
+5,42 % |
| Tuesday Morning Corp |
920850 |
- |
2,575$ |
+6,20 % |
| Turtle Beach Corp |
A115AJ |
- |
16,890$ |
-3,87 % |
| Twenty-First Century Fox |
A1WZPY |
- |
49,962$ |
+0,67 % |
| Twenty-First Century Fox |
A1WZP6 |
- |
50,387$ |
+0,77 % |
| Twin Disc |
- |
- |
16,960$ |
-1,28 % |
| Two River Bancorp |
- |
- |
15,250$ |
+0,99 % |
| Ubiquiti Networks |
A1JL1Y |
- |
136,798$ |
+0,45 % |
| UFP Technologies |
891541 |
- |
32,960$ |
-7,44 % |
| Ulta Beauty |
A0M240 |
- |
306,818$ |
+0,60 % |
| Ultimate Software Group |
914688 |
- |
333,050$ |
+0,16 % |
| Ultra Clean Holdings |
A0B9LA |
- |
12,439$ |
-0,96 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
56,098$ |
+1,15 % |
| Ultralife Corp |
888615 |
- |
9,731$ |
+2,98 % |
| UMB Financial Corp |
- |
- |
65,990$ |
-1,60 % |
| Umpqua Holdings Corp |
923587 |
- |
17,917$ |
+1,11 % |
| Unico American Corp |
922247 |
- |
6,480$ |
+5,02 % |
| Union Bankshares |
A0EAFD |
- |
45,450$ |
+0,31 % |
| Union Bankshares Corp |
- |
- |
34,390$ |
-1,35 % |
| uniQure NV |
A1XDTV |
- |
37,137$ |
+3,24 % |
| United Bancorp |
924313 |
- |
11,910$ |
-3,56 % |
| United Bancshares |
634812 |
- |
22,500$ |
0,00 % |
| United Bankshares |
- |
- |
37,030$ |
-1,41 % |
| United Community Bancorp |
- |
- |
0,000$ |
- |
| United Community Banks |
- |
- |
28,030$ |
-0,74 % |
| United Community Financial Corp |
923149 |
- |
8,930$ |
-1,65 % |
| United Financial Bancorp |
A113JR |
- |
16,020$ |
+1,91 % |
| United Fire Group |
A1JTQU |
- |
54,110$ |
+2,75 % |
| United Insurance Holdings Corp |
- |
- |
16,490$ |
+0,92 % |
| United Natural Foods |
903615 |
- |
15,087$ |
+3,19 % |
| United Security Bancshares |
351160 |
- |
9,900$ |
+0,71 % |
| United States Lime & Minerals |
923585 |
- |
73,150$ |
-1,11 % |
| United Therapeutics Corp |
923818 |
- |
118,895$ |
+0,30 % |
| United-Guardian |
867399 |
- |
17,190$ |
-1,77 % |
| Unity Bancorp |
923147 |
- |
21,300$ |
-0,51 % |
| Universal Display Corp |
917585 |
- |
117,954$ |
+0,50 % |
| Universal Electronics |
- |
- |
28,750$ |
+2,83 % |
| Universal Forest Products |
919113 |
- |
32,054$ |
+0,45 % |
| Universal Logistics Holdings |
A0D8FG |
- |
20,830$ |
-3,39 % |
| Universal Stainless & Alloy Products |
923569 |
- |
17,440$ |
-5,73 % |
| Univest Financial Corp |
762595 |
- |
23,580$ |
-0,67 % |
| Urban Outfitters |
888903 |
- |
30,347$ |
+0,19 % |
| US Auto Parts Network |
- |
- |
1,090$ |
+1,90 % |
| US Concrete |
A1C5C2 |
- |
39,102$ |
+2,25 % |
| US Ecology |
A1CS69 |
- |
65,093$ |
+1,28 % |
| US Global Investors |
- |
- |
1,140$ |
-0,85 % |
| USA Technologies |
A0JDMK |
- |
3,615$ |
-1,49 % |
| USA Truck |
- |
- |
18,710$ |
+0,16 % |
| Utah Medical Products |
882656 |
- |
90,680$ |
+0,59 % |
| UTStarcom Holdings Corp |
A1T7F9 |
- |
3,500€ |
+7,69 % |
| Value Line |
867764 |
- |
26,380$ |
+1,42 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
20,819$ |
+3,47 % |
| Varonis Systems |
- |
- |
54,302$ |
-2,19 % |
| Vascular Biogenics Ltd |
A119YE |
- |
1,180$ |
-1,67 % |
| VBI Vaccines Inc |
- |
- |
1,490$ |
-11,31 % |
| Veeco Instruments |
896007 |
- |
11,596$ |
+1,27 % |
| Vera Bradley |
A1C7RU |
- |
9,224$ |
+1,59 % |
| Veracyte |
- |
- |
18,000$ |
-1,64 % |
| Verastem |
A1JTPU |
- |
3,286$ |
+6,70 % |
| Verint Systems |
541561 |
- |
52,097$ |
-0,14 % |
| VeriSign |
911090 |
- |
175,287$ |
+0,10 % |
| Verisk Analytics |
A0YA2M |
- |
124,940$ |
+0,89 % |
| Vermillion |
- |
- |
0,780$ |
+1,30 % |
| VERSARTIS INC. DL-,0001 |
- |
- |
1,171$ |
-81,23 % |
| Vertex Energy |
- |
- |
1,170$ |
+3,54 % |
| Vertex Pharmaceuticals |
882807 |
- |
187,344$ |
+0,87 % |
| Vestin Realty Mortgage II Inc |
- |
- |
0,000$ |
- |
| Viacom |
A0HM1Q |
- |
29,046$ |
+1,74 % |
| Viacom |
A0H0K7 |
- |
34,472$ |
-1,08 % |
| ViaSat |
- |
- |
74,377$ |
-0,75 % |
| Vicor Corp |
881341 |
- |
38,472$ |
+0,32 % |
| Village Bank and Trust Financial Corp |
- |
- |
34,686$ |
+0,77 % |
| Village Super Market |
923152 |
- |
26,200$ |
+0,77 % |
| Viper Energy Partners LP |
A1158P |
- |
35,363$ |
+1,10 % |
| Virco Manufacturing Corp |
869628 |
- |
4,390$ |
+1,62 % |
| Virtus Investment Partners |
A0RK8G |
- |
99,903$ |
+1,57 % |
| Virtusa Corp |
- |
- |
51,050$ |
-1,77 % |
| Vital Therapies |
A11047 |
- |
0,227$ |
-4,42 % |
| VOXX International Corp |
A1JQ58 |
- |
5,291$ |
+0,01 % |
| VSE Corp |
868172 |
- |
31,180$ |
-2,41 % |
| Washington Federal |
- |
- |
29,300$ |
-1,41 % |
| Washington Trust Bancorp |
919434 |
- |
49,020$ |
+0,18 % |
| Waterstone Financial |
A1XCHS |
- |
16,400$ |
+0,80 % |
| Wayne Savings Bancshares, Inc. |
165391 |
- |
18,610$ |
-6,01 % |
| Wayside Technology Group |
A0KFCZ |
- |
10,561$ |
+1,26 % |
| WD-40 Company |
878588 |
- |
174,129$ |
+1,03 % |
| Wellesley Bancorp |
- |
- |
31,200$ |
0,00 % |
| Wendy's Company |
A1JB8H |
- |
17,966$ |
+0,37 % |
| Werner Enterprises |
- |
- |
34,298$ |
-2,17 % |
| WesBanco |
923622 |
- |
40,440$ |
-0,27 % |
| West Bancorporation |
634741 |
- |
19,750$ |
0,00 % |
| Westamerica Bancorporation |
- |
- |
62,240$ |
-1,41 % |
| Westell Technologies Inc |
898331 |
- |
2,020$ |
+0,50 % |
| Western Digital Corp |
863060 |
- |
47,674$ |
-0,64 % |
| Westport Fuel Systems |
A0Q67T |
- |
1,353$ |
-0,52 % |
| Weyco Group |
857366 |
- |
30,500$ |
-3,54 % |
| Wheeler Real Estate Investment Trust Inc. |
A1J8P7 |
- |
2,250$ |
-14,12 % |
| Wilhelmina International |
- |
- |
6,015$ |
0,00 % |
| Willamette Valley Vineyards |
676910 |
- |
7,351$ |
+1,39 % |
| Willdan Group |
A0LB1U |
- |
36,707$ |
+2,31 % |
| Willis Lease Finance Corp |
920892 |
- |
35,980$ |
-0,88 % |
| Winmark Corp |
890899 |
- |
158,200$ |
+2,20 % |
| Wintrust Financial Corp |
- |
- |
72,710$ |
-0,30 % |
| WisdomTree Investments |
A0F61X |
- |
6,845$ |
+4,67 % |
| Wix.com Ltd |
A1W7AU |
- |
121,034$ |
+1,15 % |
| Woodward |
919406 |
- |
94,723$ |
+1,62 % |
| World Acceptance Corp |
892493 |
- |
116,895$ |
+2,73 % |
| WSFS Financial Corp |
878178 |
- |
39,800$ |
+0,58 % |
| WSI Industries |
865895 |
- |
0,000$ |
- |
| WVS Financial Corp |
923571 |
- |
15,830$ |
+2,79 % |
| Wynn Resorts Limited |
663244 |
- |
124,070$ |
+0,52 % |
| Xcerra Corp |
A114VJ |
- |
13,998$ |
-1,90 % |
| Xencor |
A1W96L |
- |
36,082$ |
+2,88 % |
| Xilinx |
880135 |
- |
118,909$ |
+1,18 % |
| Xoma Corp. |
A1JR93 |
- |
- |
- |
| Yandex NV |
A1JGSL |
- |
31,711$ |
-7,85 % |
| York Water Company |
- |
- |
34,337$ |
+0,40 % |
| YRC Worldwide |
A1JQVM |
- |
7,167$ |
-0,73 % |
| Zafgen |
- |
- |
4,484$ |
+0,53 % |
| ZAGG |
A0RLZY |
- |
12,151$ |
+2,02 % |
| Zebra Technologies Corp |
882578 |
- |
198,599$ |
+1,08 % |
| Zion Oil & Gas |
A0MX1U |
- |
0,491$ |
+4,52 % |
| Zions Bancorporation NA |
856942 |
- |
50,030$ |
+2,25 % |
| ZIOPHARM Oncology |
A0JMYA |
- |
2,566$ |
-0,16 % |
| Zix Corp |
878243 |
- |
8,351$ |
+0,49 % |
| Zumiez |
A0EATL |
- |
24,221$ |
+3,07 % |
| Zynga |
A1JMFQ |
- |
5,035$ |
+1,11 % |
