Dienstag 09:01 Uhr

Nasdaq Composite


1-800 Flowers.Com	924904	-	18,759$	+0,05 %
1347 Property Insurance Holdings	A111E4	-	4,910$	0,00 %
1st Constitution Bancorp (NJ)	A0D98F	-	18,370$	-0,70 %
1st Source Corp	919913	-	45,920$	0,00 %
2U	A1XEYD	-	61,659$	+0,05 %
8x8 Inc	907912	-	22,811$	+0,05 %
A Schulman	860913	-	30,208€	-17,01 %
A V Homes	A1JUA2	-	-	-
A-Mark Precious Metals	A1XEER	-	11,006$	-2,86 %
AAON	894255	-	47,811$	+0,04 %
Aastrom Biosciences Inc.	A1W6ZY	-	-	-
ABAXIS INC.	883404	-	71,740€	+0,37 %
ABIOMED	873886	-	263,919$	+1,15 %
Abraxas Petroleum Corp	888102	-	1,472$	+0,79 %
Acacia Research Corp	164631	-	3,132$	-0,24 %
Acadia Healthcare Company	A1JNMF	-	29,646$	+0,02 %
ACADIA Pharmaceuticals	603035	-	23,766$	+0,11 %
Acasti Pharma Inc	A0REJB	-	0,666$	-1,71 %
Accelerate Diagnostics	A1KA68	-	18,272$	+0,12 %
Acceleron Pharma	A1W5LE	-	40,093$	+0,08 %
Access National Corp	A0D9Z7	-	24,450$	-0,49 %
Accuray	A0MKWM	-	4,175$	+0,13 %
AcelRx Pharmaceuticals	A1H64B	-	3,402$	+0,05 %
Aceto Corp	885230	-	0,124$	+9,60 %
Achaogen	A1XFMJ	-	0,151$	-0,56 %
Achillion Pharmaceuticals	A0LCU8	-	3,061$	+0,03 %
ACI Worldwide	A0MXU1	-	34,164$	+0,01 %
ACNB Corp	A0YHBJ	-	36,990$	+3,47 %
Acorda Therapeutics	A0BK80	-	10,923$	+0,03 %
Acorn Energy, Inc.	A0LBDV	-	-	-
Activision Blizzard	A0Q4K4	2	45,367$	+0,06 %
ACTUA CORP. DL-,001	A12A4C	-	0,700€	+7,28 %
Acura Pharmaceuticals Inc.	A0M86E	-	-	-
Adamas Pharmaceuticals	A111X7	-	6,284$	+0,06 %
Adamis Pharmaceuticals Corp	A1XA2F	-	1,944$	+0,21 %
Addus HomeCare Corp	A0YBKM	-	62,543$	+0,49 %
ADDvantage Technologies Group	906955	-	1,310$	-0,76 %
Adept Technology Inc.	A0D8RW	-	-	-
Adobe	871981	2	272,502$	+0,11 %
ADTRAN	892015	-	17,711$	+1,55 %
Advanced Emissions Solutions	A1W1ZU	1	13,093$	-0,13 %
Advanced Energy Industries	898006	-	57,392$	+0,02 %
Advaxis	A1W2SK	-	0,366$	-5,03 %
Aegerion Pharmaceuticals Inc.	A0MQ92	-	-	-
Aegion Corp	A1JM9L	-	19,110$	-1,65 %
Aehr Test Systems	908802	-	1,687$	-0,02 %
Aemetis	A114CC	-	0,840$	+3,19 %
Aerie Pharmaceuticals	A1W7RL	-	38,352$	+0,14 %
AeroVironment	A0MJX7	-	67,054$	+0,13 %
AEterna Zentaris Inc.	A1J5XC	-	-	-
Affymetrix	901198	-	-	-
Agenus	A1JLKZ	-	2,517$	-0,90 %
Agile Therapeutics	A1135H	-	1,416$	+2,58 %
Agilysys	913094	-	18,760$	-1,00 %
Agios Pharmaceuticals	A1W2RM	-	56,643$	+0,04 %
Air T	867968	-	28,500$	-1,37 %
Air Transport Services Group	A0Q2GH	-	23,351$	+0,05 %
Akamai Technologies	928906	-	76,788$	+0,13 %
Akebia Therapeutics	A1XF0S	-	6,552$	+0,04 %
Akers Biosciences	A1W883	-	0,277€	+3,17 %
Akorn	888920	2	2,941$	-1,64 %
Alaska Communications Systems Group	929382	-	1,710$	-0,58 %
Albany Molecular Research Inc.	918849	-	-	-
Alder BioPharmaceuticals	A113TL	-	13,392$	+4,95 %
Aldeyra Therapeutics	A111X8	-	7,715$	+0,06 %
Alexion Pharmaceuticals	899527	-	129,014$	+0,04 %
Alico	854721	-	27,532$	+0,67 %
Align Technology	590375	-	289,350$	-0,44 %
Alimera Sciences	A0Q78Q	-	0,931$	+1,47 %
Alkermes plc	A1JKVH	-	33,638$	-0,10 %
Allegiant Travel Company	A0LFDN	-	130,350$	-0,61 %
Alliance HealthCare Services Inc	A1KAP1	-	13,630$	-1,74 %
Alliance Resource Partners LP	925301	-	18,862$	+0,06 %
Allied Motion Technologies	157493	-	37,343$	-0,20 %
Allot Ltd	A0LE7C	-	8,213$	+2,28 %
Allscripts Healthcare Solutions	607917	-	9,355$	-0,05 %
Alnylam Pharmaceuticals	A0CBCK	-	83,194$	+0,04 %
Alpha and Omega Semiconductor Limited	A1CXBR	-	12,826$	+0,05 %
Alphatec Holdings Inc	A0JMY2	-	2,620$	0,00 %
Altair Nanotechnologies Inc.	A1KAR5	-	-	-
Altera	875650	-	-	-
Altisource Portfolio Solutions SA	A0X9T0	-	23,850$	+0,89 %
Altra Industrial Motion Corp	A0LGD8	-	30,318	-0,21 %
AMAG Pharmaceuticals	A0MXU2	-	11,951$	+0,35 %
Amazon.com	906866	43	1.889,795$	+0,13 %
Ambac Financial Group	A1T95E	-	18,369$	+0,11 %
Ambarella	A1J58B	1	49,873$	+0,13 %
AMC Networks	A1JBRG	-	58,586$	-0,04 %
Amdocs Limited	915119	-	54,100$	+0,04 %
Amedisys	915582	-	114,076$	+0,07 %
AMER. SCIENCE & ENGINEERING INC	851391	-	-	-
Amer. Superconductor Corp. Registered Shares DL -,01	889844	-	-	-
Amerco	904412	-	366,340$	-0,46 %
America First Multifamily Investors LP	920614	-	6,790$	+0,59 %
America's Car-Mart	889634	-	93,942$	-0,11 %
American Airlines Group	A1W97M	2	33,503$	+0,07 %
American Capital Agency Corp.	A0QZ3E	-	-	-
American Capital Senior Floating, Ltd.	A1XDMW	-	-	-
American Electric Technologies	A0MSE4	-	0,838$	-1,19 %
American National Bankshares	657837	-	-	-
American National Insurance Company	858303	-	117,010$	-1,51 %
American Public Education	A0M613	-	33,020$	-1,14 %
American Railcar Industries	A0H1G2	-	-	-
American River Bankshares	634818	-	14,800$	-0,07 %
American Software	868053	-	12,760$	+0,16 %
American Woodmark Corp	871501	-	86,657$	+0,08 %
Ameris Bancorp	A0HNB2	-	37,440$	-2,32 %
AMERISAFE	A0HMCU	-	58,260$	-0,77 %
AmeriServ Financial	885800	-	4,090$	0,00 %
Ames National Corp	A0DNWF	-	26,890$	-2,75 %
Amgen	867900	1	177,209$	+0,48 %
Amicus Therapeutics	A0MSMZ	-	12,694$	+0,03 %
Amkor Technology	911648	-	8,912$	+0,14 %
Amphastar Pharmaceuticals	A11664	-	20,454$	+1,46 %
Amtech Systems	914333	-	6,666$	+0,09 %
AmTrust Financial Services	A0LEED	-	13,149€	+1,42 %
Amyris Biotechnologies Inc.	A1C51H	-	-	-
Anacor Pharmaceuticals Inc.	A0M1U0	-	-	-
Analog Devices	862485	-	113,662$	+0,05 %
ANALOGIC CORP. DL -,05	866986	-	71,764€	-0,36 %
Anchor Bancorp	A1H65S	-	-	-
Andersons	920678	-	32,575$	-0,02 %
Angies List Inc.	A1JKJ9	-	-	-
AngioDynamics	A0B9A5	-	20,155$	-0,37 %
ANI Pharmaceuticals	A1W15D	-	68,837$	+0,04 %
Anika Therapeutics	889120	-	31,848$	+0,03 %
ANSYS	901492	-	189,175$	+0,07 %
Antares Pharma	903128	-	2,752$	+0,06 %
Anthera Pharmaceuticals Inc.	A1W2SL	-	-	-
Aoxin Tianli Group Inc	A119BZ	-	-	-
API Technologies Corp.	A1H5JE	-	-	-
Apogee Enterprises	867209	-	39,150$	-0,05 %
Apollo Education Group Inc.	898968	-	-	-
Apple	865985	44	204,491$	-0,02 %
Appliance Recycling Centers of America	908626	-	4,164$	-2,03 %
Applied Genetic Technologies Corp	A110V2	-	4,488$	+0,19 %
Applied Materials	865177	1	44,289$	+1,14 %
Applied Optoelectronics	A1W4EQ	-	12,377$	+0,06 %
Approach Resources	A0M7H8	-	0,379$	-0,37 %
Aquinox Pharmaceuticals	A1XDJL	-	2,654$	+0,17 %
Aradigm Corp	A114WW	-	0,128$	-0,23 %
Aratana Therapeutics	A1W10A	-	3,423$	+1,56 %
ARC Group Worldwide	A1J2RL	-	0,774$	+0,09 %
ARCA Biopharma Inc.	A1JWX0	-	-	-
ArcBest Corp	A113JL	-	32,680$	-1,15 %
Arch Capital Group Ltd	590336	-	32,190$	-1,05 %
Arcturus Therapeutics Ltd	A1WZNS	-	7,510$	+0,13 %
Ardelyx	A116X0	-	3,419$	+0,86 %
Arena Pharmaceuticals	939027	-	-	-
Argo Group International Holdings	A0MYRH	-	65,260€	-0,37 %
Ariad Pharmaceuticals	895301	-	-	-
Ark Restaurants Corp	870464	-	-	-
Arotech Corp	A0J3J9	-	2,919$	-0,04 %
ArQule	903396	-	6,403$	+0,04 %
Array BioPharma	580564	-	22,330$	+0,04 %
Arris Group Inc.	A1T89M	-	-	-
Arrow Financial Corp	920764	-	33,930$	+1,31 %
Art's-Way Manufacturing Co	868070	-	2,270$	+0,44 %
Artesian Resources Corp	920766	-	37,490$	+0,27 %
Aruba Networks Inc.	A0MNAC	-	-	-
Ascena Retail Group	A1H5VP	1	1,040$	-0,93 %
Ascent Capital Group	A0Q9SJ	-	0,712$	+0,99 %
Ascent Solar Technologies Inc.	A12ATN	-	-	-
Asia Pacific Wire & Cable Corp Ltd	922431	-	2,255$	+1,95 %
ASM International N.V.	A0X96X	-	60,855$	-1,00 %
ASML Holding NV	A1J85V	-	205,390$	-0,06 %
Aspen Technology	893189	-	110,222$	+0,05 %
Assembly Biosciences	A117S1	-	15,565$	+0,09 %
Associated Banc-Corp	907145	-	22,120$	-0,58 %
Asta Funding	898085	-	-	-
Astec Industries	885275	-	42,690$	+2,30 %
Astronics Corp	867880	-	32,194$	-0,17 %
AstroNova	922775	-	19,250$	-1,38 %
Asure Software	A0YH66	-	6,884$	+0,05 %
athenahealth	A0MWXF	-	135,067$	+100,13 %
Athens Bancshares Corp	A0YJU0	-	-	-
Athersys	A0M085	1	1,515$	+5,95 %
Atlantic American Corp	865324	-	2,420$	-9,70 %
Atlantic Tele-Network, Inc.	911554	-	-	-
Atlantica Yield plc	A116CH	-	20,116$	+0,03 %
Atlanticus Holdings Corp	A1J9JF	-	-	-
Atlas Air Worldwide Holdings	A0DK5Y	-	49,070$	-1,98 %
Atlas Financial Holdings	A1KDBH	-	9,010$	+0,11 %
Atmel	882557	-	-	-
AtriCure	A0ES9W	-	27,316$	+0,06 %
Atrion Corp	922778	-	-	-
Attunity Ltd	885091	-	23,363$	-0,16 %
Auburn National Bancorporation	346008	-	35,820$	-4,63 %
Audience Inc	A1JX6X	-	-	-
AudioCodes Ltd	922683	-	16,248$	+0,05 %
Autodesk	869964	-	171,654$	-0,29 %
Automatic Data Processing	850347	-	161,975$	+0,04 %
Auxilium Pharmaceuticals Inc.	A0B7E6	-	-	-
Avago Technologies Ltd.	A0X9TN	-	-	-
Avalanche Biotechnologies Inc.	A1189V	-	-	-
AVANIR Pharmaceuticals Inc. Registered Shares Cl.A New oN	A0H0YQ	-	-	-
AVEO Pharmaceuticals	A0YH9L	-	0,930$	-1,33 %
Aviat Networks Inc	A0RD8B	-	14,720$	+0,55 %
Avis Budget Group	A0KEE9	-	35,814$	+0,04 %
Aware	902788	-	3,320$	-0,59 %
Axogen	A1JMHK	-	20,215$	+0,12 %
AXT	914410	-	4,412$	+0,04 %
B Communications Ltd	A0M63A	-	-	-
B.O.S. Better Online Solutions	914000	-	2,570$	-0,76 %
Balchem Corp	905650	-	97,154$	+0,05 %
Ballard Power Systems	A0RENB	-	3,483$	+0,20 %
BancFirst Corp	886171	-	52,710$	+0,44 %
Bank of Commerce Holdings (CA)	A0DK7X	-	10,690$	-0,37 %
Bank of Marin Bancorp	A0MWPL	-	39,250$	+0,67 %
Bank of South Carolina Corp	A0D90A	-	18,903$	+2,18 %
Bank of the James Financial Group	A0YHVZ	-	13,425$	+1,32 %
BANK OF THE OZARKS INC.	922791	-	35,536€	+0,16 %
BankFinancial Corp	A0ER9S	-	14,870$	+1,16 %
Bankwell Financial Group	A1W5CP	-	28,000$	+0,97 %
Banner Corp	A1JBAL	-	-	-
Barrett Business Services	886799	-	75,494$	-0,36 %
Bassett Furniture Industries	906816	-	-	-
Baxano Surgical Inc	A1WZ6Y	-	-	-
BAZAARVOICE INC.	A1JLAB	-	4,426€	+0,15 %
BCB Bancorp	A0ESUL	-	11,320$	+0,27 %
Beacon Roofing Supply	A0DJZ9	-	37,850$	-2,45 %
Beasley Broadcast Group	932652	-	3,810$	-2,31 %
Bed Bath & Beyond	884304	15	16,724$	+0,02 %
Bel Fuse	915578	-	-	-
Bel Fuse	876528	-	16,310$	-3,20 %
Benefitfocus	A1W5CS	-	39,430$	+0,02 %
BGC Partners	A0NJH6	-	5,486$	+0,11 %
Big 5 Sporting Goods Corp	634728	-	2,485$	+0,21 %
Bio-Path Holdings Inc	A0YHHB	-	0,285$	-13,58 %
Bioanalytical Systems	923198	-	1,920$	-5,42 %
BioCryst Pharmaceuticals	896047	-	8,208$	+0,71 %
BioDelivery Sciences International	766464	-	4,626$	+0,13 %
Biogen	789617	2	228,902$	+0,04 %
BioLife Solutions	A1XCF2	-	16,268$	+0,05 %
BioMarin Pharmaceutical	924801	-	83,710$	0,00 %
BioScrip	A0DQLD	-	1,613$	+0,19 %
BioSpecifics Technologies Corp	912621	-	63,063$	+0,10 %
Biostar Pharmaceuticals Inc.	A1JWLJ	-	-	-
BioTelemetry	A1W3Q2	-	56,415$	+1,87 %
Birner Dental Management Services, Inc.	634349	-	10,275$	+0,24 %
BJ's Restaurants	A0B7Y0	1	45,399$	+0,04 %
Black Box Corp	885344	-	1,096$	+1,45 %
Blackbaud	A0B9Q0	-	78,985$	+0,02 %
BlackBerry Limited	A1W2YK	3	9,264$	+0,04 %
BLACKHAWK NET.HLDG DL-001	A1T83K	-	38,872€	-0,07 %
Bloomin' Brands	A1JWXL	-	19,035$	-0,02 %
Blucora	A1JZBJ	-	34,546$	+0,05 %
Blue Hills Bancorp	A1188D	-	22,690$	+0,04 %
bluebird bio	A1W025	-	135,662$	+0,10 %
Blueknight Energy Partners LP	A0YF1Y	-	1,140$	+5,56 %
BOFI HLDG INC. DL-,01	A0D8WZ	-	31,480€	+3,79 %
Boingo Wireless	A1JAHJ	-	24,167$	+0,03 %
BOK Financial Corp	923203	-	79,890$	-0,24 %
Bon-Ton Stores, Inc. (THE)	883042	-	0,034$	0,00 %
Bonso Electronics International	911741	-	2,200$	-6,78 %
BOOKING HLDGS DL-,008	766054	-	1.547,511€	-0,26 %
Boston Private Financial Holdings	924513	-	11,380$	-1,81 %
Bottomline Technologies	919081	-	48,352$	+0,07 %
Breitburn Energy Partners LP	A0LCCM	-	-	-
Bridge Bancorp	A0Q4E6	-	27,460$	-0,58 %
Bridgford Foods Corp	873601	-	-	-
Brightcove	A1JTPT	-	8,424$	+0,05 %
BROADSOFT INC.	A1C0QE	-	43,993€	-0,85 %
BroadVision	A0RBSP	-	1,205$	+0,41 %
Broadway Financial Corp	A0D90C	-	1,310$	+3,16 %
Broadwind Energy	A1J3B2	-	1,890$	+0,02 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001	A0MV9G	-	-	-
Brookline Bancorp	661726	-	14,480$	-2,49 %
Brooks Automation	257275	-	31,662$	+0,07 %
Bruker Corp	813534	-	37,919$	+0,05 %
Bryn Mawr Bank Corp	923210	-	36,380$	+2,05 %
BSB Bancorp	A1JMC3	-	31,530$	-0,91 %
BSD Medical Corp.	868245	-	-	-
BSQUARE Corp	A0HGDS	-	2,100$	+2,44 %
BUFFALO WILD WINGS INC.	590096	-	126,375€	-1,06 %
Builders FirstSource	A0ER15	-	13,543$	+0,02 %
Burcon NutraScience Corp.	157793	-	0,230$	-2,37 %
C&F Financial Corp	924165	-	50,730$	-0,53 %
C.H. Robinson Worldwide	A0HGF5	-	90,196$	+0,04 %
CA	A0JC59	-	44,253$	-0,42 %
Cabot Microelectronics Corp	936382	-	125,505$	+0,05 %
Cadence Design Systems	873567	2	67,934$	+5,80 %
CADIZ	A0BK9G	-	9,790$	-0,41 %
Caesars Entertainment Corp	A1C9E4	-	9,465$	-0,05 %
Caesarstone Ltd	A1JV50	-	15,183$	+0,02 %
CafePress	A1JKAW	-	1,477$	+0,46 %
Cal-Maine Foods	907664	-	40,597$	+0,04 %
CalAmp Corp	A0B7RX	-	13,478$	+0,06 %
Calavo Growers	692952	-	83,240€	+1,33 %
California First National Bancorp	873001	-	-	-
CALLIDUS SOFTWARE INC.	726132	-	29,117€	-0,29 %
Calumet Specialty Products Partners LP	A0H1BP	1	3,692$	-0,49 %
Cambium Learning Group	A0YGNB	-	14,490$	+0,21 %
Camden National Corp	930042	-	37,050$	-4,93 %
Camtek Ltd	A0H0YX	-	10,459$	+1,15 %
Canadian Solar	A0LCUY	-	19,579$	-0,01 %
Cancer Genetics	A1W4HC	-	0,230$	+0,24 %
Canterbury Park Holding Corp	938039	-	15,290$	-0,07 %
Capital City Bank Group	923192	-	-	-
Capital Product Partners LP	A0MN1B	-	2,283$	-0,30 %
Capital Southwest Corp	923189	-	20,770$	+2,21 %
Capitala Finance Corp	A1W6DQ	-	7,880$	-0,13 %
Capitol Federal Financial	A1H4TW	-	13,310$	-1,55 %
Capstone Turbine	615344	-	-	-
Cara Therapeutics	A1XDTK	-	17,705$	+0,03 %
Carbonite	A1JJ44	-	24,000$	-0,04 %
Cardiovascular Systems	A0RF8V	-	34,763$	+0,04 %
Cardtronics Inc	A0M1RM	-	-	-
CareDx	A118WG	-	25,766$	-0,05 %
Career Education Corp	912062	-	17,609$	+0,05 %
CareTrust REIT	A11398	-	-	-
Carolina Financial Corp	A117KU	-	36,160$	-0,93 %
Carrizo Oil & Gas	908620	-	13,976$	+0,91 %
Carrols Restaurant Group	A0LGD7	-	9,830$	+0,31 %
Carver Bancorp	A1JNKY	-	-	-
CAS Medical Systems	936951	1	2,450$	0,00 %
Casella Waste Systems	910249	-	35,608$	+0,19 %
Casey's General Stores	885039	-	132,054$	+0,04 %
CASI Pharmaceuticals	A116GB	-	3,312$	+0,05 %
Cass Information Systems	917071	-	42,638€	+0,04 %
Catalyst Pharmaceuticals	A0LCUL	-	5,392$	+0,04 %
Catamaran Corp.	A1J08W	-	-	-
Cathay General Bancorp	923184	-	35,110$	-1,29 %
Cavco Industries	812972	-	150,260$	-3,71 %
CAVIUM INC.	A1JB6D	-	71,338€	0,00 %
Cboe Global Markets Inc	A1CZTX	-	101,057$	-0,01 %
CDW Corp	A1W0KL	-	104,920$	-0,45 %
CECO Environmental Corp	906379	-	7,833$	+0,04 %
Celgene Corp	881244	2	93,488$	+0,07 %
Celladon Corp.	A1XDTJ	-	-	-
Celldex Therapeutics	A0RA0S	-	0,372$	-5,07 %
Cellectar Biosciences Inc	A116E7	-	2,140$	-1,83 %
Cellular Biomedicine Group	A1JUHH	-	16,956$	+0,03 %
Cellular Dynamics International Inc	A1W251	-	-	-
Cempra Inc.	A1JTXW	-	-	-
CenterState Bank Corp	631648	-	23,020$	-1,75 %
Central European Media Enterprises Ltd	931407	-	4,092$	+0,55 %
Central Federal Corp	A1JX4M	-	13,950$	+1,82 %
Central Garden & Pet Company	A0LGZP	-	23,480$	-1,51 %
Central Garden & Pet Company	887131	-	25,694$	+0,68 %
Central Valley Community Bancorp	A0B9QZ	-	19,050$	-0,21 %
Century Aluminum Company	899867	-	8,656$	+0,07 %
Century Bancorp	766141	-	80,110$	-2,07 %
Century Casinos	889628	-	8,930$	-0,88 %
Ceragon Networks Ltd	941230	-	4,186$	-1,04 %
Cerner Corp	892807	1	62,695$	+0,04 %
Cerus Corp	905249	-	5,902$	+0,03 %
Cesca Therapeutics Inc.	A1XERF	-	-	-
CEVA	A0BKYT	-	23,798$	+0,08 %
Charles & Colvard Ltd	923940	-	1,160$	0,00 %
Charm Communications Inc.	A1CW7X	-	-	-
Chart Industries	A0KDX9	-	84,468$	+0,04 %
Check Point Software Technologies Ltd	901638	1	118,730$	+0,32 %
Cheesecake Factory	884888	-	47,662$	+0,05 %
Chembio Diagnostics	A1JY4D	-	7,026$	+0,37 %
Chemical Financial Corp	923235	-	42,690$	-3,31 %
ChemoCentryx	A0NBM2	-	12,386$	+0,05 %
Chemung Financial Corp	A0YHJX	-	43,350$	-2,63 %
Cherokee	923970	-	0,720$	-2,69 %
Chicopee Bancorp Inc	A0KD72	-	13,500$	+8,78 %
Children's Place	909471	-	106,954$	-4,39 %
Chimerix	A1T65B	-	2,683$	+0,10 %
China Advanced Construction Materials Group	A1W3TK	-	2,749$	-0,41 %
China Auto Logistics Inc.	A1J6EQ	-	2,015€	-1,47 %
China Automotive Systems	727493	-	2,901$	+0,04 %
China Bak Battery Inc.	A1J68C	-	-	-
China Biologic Products Inc.	A0Q8D9	-	-	-
China Gerui Advance Mat. Gr. Ltd.	A0YGAE	-	-	-
China HGS Real Estate	A1C5GP	-	1,041$	-1,82 %
China Housing & Land Dev. Inc.	A0MW88	-	-	-
China Jo-Jo Drugstores	A1CXQZ	-	1,419$	+1,34 %
China Natural Resources	A0DNRG	-	1,716$	+0,36 %
China Recycling Energy Corp.	A0MMJ2	-	-	-
China XD Plastics Company Limited	A0YFVP	-	2,381$	-0,39 %
China Yida Holding Co.	A1J8JM	-	-	-
ChinaNet Online Holdings Inc	A1CV2A	-	-	-
Churchill Downs	923011	-	90,429$	+0,03 %
Chuy's Holdings	A1J1DC	-	20,010$	-1,77 %
CIM Commercial Trust Corp	A11290	-	18,900$	-1,56 %
Cimpress NV	A0YA63	-	88,203$	+0,21 %
Cincinnati Financial Corp	878440	1	86,008$	+0,04 %
Cinedigm Corp	A1W6S0	-	0,768$	-11,78 %
Cintas Corp	880205	-	211,425$	+0,31 %
Cirrus Logic	877381	-	46,802$	-0,02 %
Cisco Systems	878841	1	56,513$	+0,31 %
Citi Trends	A0EATE	-	18,700$	-3,71 %
Citizens & Northern Corp	A0DPS7	-	25,560$	+0,75 %
Citizens Community Bancorp	A0LEFB	-	11,870$	-7,98 %
Citizens First Corp	A0LEF9	-	23,800$	0,00 %
Citizens Holding Company	542145	-	20,500$	+2,40 %
Citrix Systems	898407	-	99,895$	+0,04 %
City Holding Company	923222	-	72,290$	-0,90 %
Clean Diesel Technologies Inc.	A1C7H7	-	-	-
Clean Energy Fuels Corp	A0MRJL	-	3,221$	+0,35 %
Cleantech Solutions Intl Inc.	A1JUZA	-	-	-
Clearfield	A0NAKY	-	15,186$	+0,04 %
ClearOne	A1KAES	-	1,300$	+2,36 %
ClearSign Combustion Corp	A1JXYE	-	0,880$	+1,72 %
Cleveland Biolabs Inc.	A0KD71	-	-	-
Clickserive Software Ltd.	938015	-	-	-
Clovis Oncology	A1JPJY	-	20,219$	-0,50 %
CM Finance	A1XD57	-	7,780$	-0,26 %
CME Group	A0MW32	-	174,861$	+0,05 %
CNB Financial Corp	351156	-	23,960$	-5,97 %
Coastway Bancorp	X	-	-	-
CoBiz Financial	923224	-	-	-
Coca-Cola Consolidated	860150	-	303,962$	-0,01 %
Codexis	A0Q2S4	-	20,239$	+0,04 %
Codorus Valley Bancorp	923699	-	24,000$	+2,30 %
Coffee Holding Co	A0ER78	-	5,205$	+0,10 %
Cogent Communications Holdings	A0D9JK	-	56,550$	+0,19 %
Cognex Corp	878090	-	55,576$	+0,83 %
Cognizant Technology Solutions Corp	915272	-	71,063$	-0,58 %
Coherent	864089	-	153,629$	+0,05 %
Cohu	856506	-	14,728$	+0,05 %
Collectors Universe	769112	-	-	-
Colony Bankcorp	923700	-	16,600$	+0,61 %
Columbia Banking System	908712	-	38,460$	-0,16 %
Columbia Laboratories Inc.	A1W32U	-	-	-
Columbia Sportswear Company	912855	1	101,950$	+0,05 %
Columbus McKinnon Corp	899458	-	39,690$	-0,95 %
Comcast	157485	-	-	-
Comcast Corp	157484	1	42,018$	+0,04 %
Commerce Bancshares	859672	-	58,630$	-0,48 %
Commercial Vehicle Group	A0B7E5	-	9,513$	+0,14 %
CommScope Holding Company	-	1	-	-
Communications Systems	868361	-	-	-
Community Bankers Trust Corp	A0Q3X9	-	8,270$	-0,12 %
Community Trust Bancorp	919427	-	43,190$	+1,36 %
Community West Bancshares	923448	-	10,950$	+2,82 %
Commvault Systems	A0JL3S	-	61,428$	+0,05 %
Compugen Ltd	553001	-	3,464$	+1,00 %
Computer Programs and Systems	575308	-	29,520$	+0,65 %
Computer Task Group	868693	-	4,740$	+11,66 %
Compuware	885187	-	-	-
comScore	A0MSHZ	-	12,600$	-2,48 %
Comstock Holding Companies Inc.	A0DNX4	-	-	-
Comtech Telecommunications Corp	860733	-	23,232$	-0,16 %
Conatus Pharmaceuticals	A1W3G8	-	0,742$	-1,02 %
Concert Pharmaceuticals	A1XEAC	-	9,482$	+0,23 %
CONMED Corp	886793	-	79,167$	+0,03 %
Conn's	786993	-	24,273$	+0,10 %
Connecticut Water Service	923231	-	67,771$	+0,02 %
ConnectOne Bancorp	A11708	-	18,510$	-0,54 %
Consolidated Communications Holdings	A0F43L	-	9,104$	+0,05 %
Consolidated Water Co Ltd	913867	-	12,602$	-0,06 %
Consumer Portfolio Services	886210	-	3,415$	-0,15 %
Control4 Corp	A1W3KT	-	17,211$	+0,01 %
Conversant Inc	X	-	-	-
Copart	893807	-	65,006$	+0,02 %
Corcept Therapeutics	529882	-	12,275$	+0,04 %
Core Mark Holding Co	A0HNLZ	-	36,000$	0,00 %
Corium International	A11026	-	12,378$	-2,39 %
Cornerstone OnDemand	A1H42H	-	52,679$	+0,07 %
Coronado Biosciences Inc	A1JRZP	-	-	-
CorVel Corp	917184	-	64,890$	-1,90 %
CoStar Group	922134	-	489,465$	+0,49 %
Costco Wholesale Corp	888351	-	244,439$	+0,42 %
CounterPath Corp	A0NHE8	-	2,100$	-7,08 %
Covenant Transportation Group	893229	-	20,660$	+2,02 %
Cowen Group Inc	A0YDAW	-	14,200$	-4,51 %
CRA International	A0EQWX	-	51,040$	-1,69 %
Cracker Barrel Old Country Store	A0RD0J	2	157,201$	+0,04 %
Craft Brew Alliance	A0Q53X	-	13,793$	+0,02 %
Cray	A0J271	-	26,983$	+0,05 %
Credit Acceptance Corp	884343	1	471,449$	+0,21 %
Cree	891466	-	67,438$	+0,04 %
Crocs	A0HM52	-	27,272$	+0,05 %
Cross Country Healthcare	550897	-	6,860$	-2,28 %
Crossroads Systems Inc.	A1JJ9D	-	-	-
Crown Crafts	871235	-	5,790$	+1,58 %
CSG Systems International	899518	-	43,790$	-0,05 %
CSP	877243	-	11,750$	+1,73 %
CTC Media Inc	A0JM23	-	-	-
CTI BioPharma Corp.	A115FF	-	-	-
CTI Industries Corp	929114	-	-	-
Cubist Pharmaceuticals	909594	-	-	-
CUI Global	A1JTJF	3	1,160$	+0,87 %
Cumberland Pharmaceuticals	A0RC46	-	5,930$	-5,12 %
Cumulus Media Inc	915286	-	10,750$	-8,51 %
CURIS INC.	940909	-	0,400€	-10,61 %
Customers Bancorp	A1WZCH	-	-	-
Cutera	A0B9QG	-	16,300$	-1,63 %
CVB Financial Corp	925673	-	21,020$	-1,78 %
CVD Equipment Corp	A0D94S	-	3,630$	+0,27 %
Cyanotech Corp	A0LEA5	-	-	-
CyberOptics Corp	884075	-	17,477$	-0,08 %
Cyclacel Pharmaceuticals Inc	A1J20W	-	-	-
CymaBay Therapeutics	A116DD	-	12,060$	+0,08 %
Cynosure Inc.	A0HNKG	-	-	-
Cypress Semiconductor Corp	871117	2	16,161$	+0,07 %
CYREN Ltd	924128	-	1,951$	+0,04 %
CyrusOne	A1J84D	-	56,050$	+0,02 %
Cytokinetics	A1W1KK	-	8,473$	+0,03 %
Cytori Therapeutics Inc.	A0ETV6	-	-	-
Cytrx Corp.	A1JYLF	-	-	-
Daily Journal Corp	873135	-	237,960$	-0,29 %
Daktronics	923255	-	7,470$	-1,32 %
Dara Biosciences Inc.	A1XD4S	-	-	-
Data I/O Corp	866321	-	5,570$	+5,09 %
Datalink Corp.	925183	-	-	-
Datawatch Corp	766635	-	13,129$	+0,22 %
Dehaier Medical Systems Ltd.	A0X9WJ	-	-	-
Del Frisco's Restaurant Group	A1J2EG	-	6,880$	-2,96 %
Delcath Systems Inc.	A111EA	-	-	-
Dendreon	615606	-	-	-
Denny's Corp	919416	-	17,543$	+2,35 %
Dentsply International	884794	-	-	-
DEPOMED INC.	911061	-	6,440€	+0,77 %
Descartes Systems Group	913612	-	38,022$	-0,36 %
Destination Maternity Corp	A0RDZ1	-	2,130$	-1,84 %
Destination XL Group	A1H8P9	-	2,260$	+1,80 %
Deswell Industries	902409	-	3,010$	0,00 %
DexCom	A0D9T1	1	116,705$	+0,08 %
Diamond Foods Inc.	A0EASU	-	-	-
Diamond Hill Investment Group	792613	-	155,060$	-1,80 %
Diamondback Energy	A1J6Y4	-	111,472$	+0,25 %
Diana Containerships Inc	A1H5PX	-	0,785$	+0,63 %
Dicerna Pharmaceuticals	A1XCYU	-	13,840$	+0,36 %
Digi International	878008	-	12,689$	+1,51 %
Digimarc Corp	A0RBRR	-	19,270$	-3,65 %
Digirad Corp	A0B506	-	0,718$	-0,23 %
Digital Ally	A1J3HE	-	4,130$	+0,01 %
Dime Community Bancshares	915116	-	17,340$	+0,46 %
Diodes	858600	-	36,399$	+0,14 %
DirecTV	A1J1EZ	-	-	-
Discovery	A0Q90G	-	29,151$	+0,11 %
Discovery	A0Q90H	-	39,406$	+7,95 %
Discovery	A0Q90J	-	27,179$	+0,07 %
DISH Network Corp	A0NBN0	-	33,765$	+0,05 %
Diversicare Healthcare Services	A1T64U	-	4,000$	-3,61 %
Diversified Restaurant Holdings	A0YG3E	-	0,941$	+0,74 %
Dixie Group	887758	-	0,807$	+2,16 %
DLH Holdings Corp	A1J0M3	1	5,850$	-5,49 %
DNB Financial Corp	767749	-	34,670$	+6,32 %
Dollar Tree	A0NFQC	-	108,250$	+0,05 %
Donegal Group	655940	-	14,300$	-0,14 %
Donegal Group	655929	-	13,810$	+14,13 %
Donnelley & Sons Co.	859377	-	-	-
Dorchester Minerals LP	216526	-	19,700$	+2,82 %
Dorman Products	A0J2R0	-	93,003$	+0,04 %
DOUBLE EAGLE ACQUISITION CORP	X	-	10,050$	+0,10 %
Dreamworks Animation	A0B8TN	-	-	-
Dryships Inc. Registered Shares DL -,01	A0DQUS	-	-	-
DS Healthcare Group, Inc.	A1J87T	-	0,001$	+18,18 %
DSP Group	889828	-	14,580$	-1,88 %
Dunkin' Brands Group	A1JHGA	1	74,402$	+0,04 %
Durata Therapeutics Inc.	X	-	-	-
DURECT Corp	564868	-	0,566$	-0,03 %
DXP Enterprises	923451	-	43,860$	-2,51 %
Dynagas LNG Partners LP	A1W8VH	-	2,360$	0,00 %
Dynasil Corp	935187	-	0,920$	-8,00 %
Dynatronics Corp	A1KAU7	-	1,976$	+0,16 %
E*TRADE Financial Corp	A1CZ84	-	50,427$	+0,03 %
Eagle Bancorp	A0D9ZK	-	52,010$	-2,31 %
Eagle Bancorp Montana	A1CVYH	-	16,966$	+1,29 %
Eagle Pharmaceuticals	A1XEDS	-	48,605$	+0,13 %
Eagle Rock Energy Partners, L.P.	A0LCL5	-	-	-
EarthLink Holdings Corp.	A1XBPW	-	-	-
East West Bancorp	922137	2	50,079$	+0,06 %
Eastern Company	939208	-	26,410$	-2,94 %
eBay	916529	5	36,202$	+0,14 %
Ebix	765778	-	47,263$	+0,05 %
Echelon	916398	-	-	-
Echo Global Logistics	A0QZZH	-	24,958$	+0,03 %
EchoStar Corp	A0NDYQ	1	39,948$	0,00 %
Ecology and Environment	874875	-	10,650$	-1,93 %
Edgewater Technology	907095	-	4,481$	+0,93 %
Educational Development Corp	893420	-	9,550$	-1,14 %
eGain Corp	893677	-	9,570$	0,00 %
Egalet Corporation	A1XD5Z	-	0,010$	-0,29 %
eHealth	A0LBT4	-	57,472$	+0,07 %
Einstein Noah Restaurant Group, Inc.	A0MUH9	-	-	-
El Pollo Loco Holdings	A117LA	-	12,265$	+0,04 %
Elbit Imaging Ltd	904217	-	1,800$	-2,70 %
Elbit Systems Ltd	904218	-	138,007$	-0,27 %
Electro Scientific Industries	871680	-	29,999$	+0,01 %
Electro-Sensors	657846	-	3,641$	+0,03 %
Electronic Arts	878372	1	92,556$	+0,04 %
Electronics for Imaging	885750	1	37,559$	+0,05 %
Eleven Biotherapeutics Inc.	A1XD53	-	2,815€	+0,72 %
Elmira Savings Bank Elmira NY	A0DQGD	-	19,750$	+3,95 %
Eltek Ltd	904981	-	2,221€	-1,31 %
EMC Insurance Group	914370	-	32,150$	+0,44 %
Emclaire Financial Corp	A0YEC0	-	30,900$	-3,44 %
EMCORE Corp	A1JT9R	-	4,041$	-0,23 %
Emmis Communications Corp	898645	-	3,900$	+5,69 %
Empire Resorts Inc	A1JREB	-	10,730$	-2,45 %
Enanta Pharmaceuticals	A1T7BJ	-	83,723$	+0,16 %
Encore Capital Group	924129	-	29,040$	-0,41 %
Encore Wire Corp	892473	-	59,796$	+0,11 %
Endo International plc	A1XE6M	-	7,159$	+0,12 %
Endocyte	A1H68U	-	23,789$	-0,85 %
Endologix	909659	-	0,660$	-0,05 %
Endurance International Group Holdings	A1W5QW	-	6,161$	+0,02 %
Energous Corp	A110V4	-	4,932$	+0,05 %
Energy Focus	A118RP	-	0,678$	+6,07 %
Energy Recovery	A0NJUL	-	9,640$	+0,84 %
Energy XXI Ltd.	A1CSM5	-	-	-
EnerNOC Inc	A0MSDC	-	-	-
ENGlobal Corp	924250	-	0,700$	+0,01 %
Enlivex Therapeutics Ltd	A119KH	-	8,491$	-4,38 %
Enphase Energy	A1JC82	1	9,321$	+0,44 %
Enstar Group Limited	A0MKMM	-	177,450$	+0,69 %
Entegris	938201	-	40,690$	0,00 %
Enterprise Bancorp	A0DQ1D	-	32,080$	+1,52 %
Enterprise Financial Services Corp	A0DQZ3	-	42,100$	+0,38 %
Entropic Communications Inc	A0M899	-	15,750$	-0,63 %
Envivio Inc.	A1JXGQ	-	-	-
Enzon Pharmaceuticals, Inc.	873997	-	0,214€	+25,85 %
EPIRUS Biopharmaceuticals, Inc.	A117U3	-	-	-
Epizyme	A1T9L2	-	12,696$	+0,13 %
ePlus	923612	-	90,645$	-0,15 %
Equinix Inc.	165241	-	-	-
Ericsson	765913	-	10,079$	-0,50 %
Erie Indemnity Company	919562	-	176,239$	-2,06 %
Escalade	923795	-	11,350$	-1,30 %
Escalera Resources Co.	A110W9	-	-	-
Escalon Medical Corp.	884822	-	0,159$	+22,23 %
Esperion Therapeutics	A1W1SJ	-	41,748$	+0,07 %
ESSA Bancorp	A0MN42	-	16,080$	+0,19 %
Essex Rental Corp	A0RN3Y	-	-	-
Euro Tech Holdings Company Limited	A1JSYR	-	4,230$	-2,75 %
Euronet Worldwide	905247	-	147,515$	+0,02 %
Evoke Pharma	A1W6DP	-	0,728$	+0,04 %
Evolving Systems	A0M8ZW	-	1,170$	+0,02 %
Exact Sciences Corp	590273	2	90,711$	+0,05 %
Exelixis	936718	-	20,618$	+0,04 %
EXFO	A1CS9D	-	4,306$	+2,29 %
ExlService Holdings	A0LB2A	-	60,810$	+0,88 %
Expedia Group	A1JRLJ	-	124,698$	+0,28 %
Expeditors International of Washington	875272	-	79,995$	+0,04 %
Exponent	880114	1	55,729$	+0,09 %
Express Scripts Holding Company	A1JWJL	-	92,503$	+0,05 %
Extreme Networks	920402	-	7,724$	+0,05 %
EYEPOINT PHARMAC. DL-,01	A0Q4DQ	-	0,957€	+1,65 %
EZCORP	882641	-	10,740$	-0,19 %
F5 Networks	922977	-	163,822$	+0,04 %
Facebook	A1JWVX	45	181,457$	+0,01 %
Fairchild Semiconduc.Intl Inc.	924930	-	-	-
FalconStor Software, Inc.	891470	-	0,042$	+5,00 %
Famous Dave's of America	923780	-	-	-
Farmer Brothers Company	873769	-	20,243$	+0,01 %
Farmers National Banc Corp	A0YG3S	-	12,850$	+0,16 %
FARO Technologies	909382	-	56,470$	+0,05 %
Fastenal Company	887891	1	69,919$	-0,26 %
Fate Therapeutics	A1W50M	-	16,237$	+0,04 %
Fauquier Bankshares	764516	-	19,750$	-1,25 %
Federated National Holding Company	A1J4DG	-	21,400$	+0,61 %
Fidelity Southern Corp	500624	-	-	-
Fiesta Restaurant Group	A1JXFE	-	12,510$	-0,08 %
Fifth Third Bancorp	875029	1	27,571$	+0,04 %
Financial Institutions	626516	-	27,410$	-0,54 %
Finisar Corp	A0YA7Q	-	24,250$	+0,04 %
Finjan Holdings	A1W4L1	-	3,050$	-1,61 %
FireEye	A1W4G7	-	15,587$	+0,05 %
First Bancorp	A0QZU1	-	27,880$	+1,16 %
First Bancorp	923506	-	35,730$	-0,72 %
First Bancshares	A0KETG	-	32,470$	-1,49 %
First Bank	A1XBPP	-	11,500$	-1,03 %
First Business Financial Services	A0HGPP	-	20,280$	+0,35 %
First Capital	A0D98G	-	37,755$	-0,51 %
First Cash Financial Services Inc	889183	-	81,230$	-3,70 %
First Citizens BancShares	925298	-	433,180$	-0,46 %
First Community Bankshares	634813	-	32,950$	+0,15 %
First Community Corp	A0DKLK	-	22,240$	-3,39 %
First Connecticut Bancorp	A1JG83	-	-	-
First Defiance Financial Corp	923779	-	26,460$	-0,30 %
First Financial Bancorp	919105	-	24,470$	-1,13 %
First Financial Bankshares	923774	-	61,670$	+1,46 %
First Financial Corp	923508	-	44,380$	+0,73 %
First Financial Northwest	A0M269	-	15,350$	-0,52 %
First Internet Bancorp	A0JKC8	-	23,200$	-4,33 %
First Interstate BancSystem	A1CVGL	-	41,400$	-0,38 %
First Merchants Corp	919326	-	37,686$	+0,12 %
First Mid-Illinois Bancshares	A0YG4U	-	34,730$	+1,58 %
First Midwest Bancorp	923762	-	20,560$	-2,19 %
First NBC Bank Holding Company	A1WYT9	-	0,029$	0,00 %
First of Long Island Corp	769059	-	19,670$	-0,56 %
First Savings Financial Group	A0RA8R	-	57,090$	-0,19 %
First Solar	A0LEKM	-	59,985$	+0,04 %
First United Corp	923764	-	17,730$	-1,12 %
Fiserv	881793	-	85,768$	+0,04 %
Five Below	A1JZ18	-	141,728$	-0,05 %
Five Prime Therapeutics	A1W5T9	-	11,850$	+0,17 %
Five9	A1XFG9	-	50,500$	-0,22 %
Flex Ltd	890331	-	11,111$	+0,10 %
Flexion Therapeutics	A1XEDR	-	10,236$	+0,06 %
Flexsteel Industries	915873	-	24,340$	-0,49 %
FLIR Systems	917029	-	49,865$	+0,05 %
Fluidigm Corp	A0RADJ	-	12,799$	+0,07 %
Flushing Financial Corp	898266	-	22,570$	-1,70 %
Fonar Corp	A0MQFC	-	19,380$	-1,27 %
ForceField Energy Inc.	A1W4XU	-	-	-
FormFactor	577767	-	18,259$	+0,05 %
Formula Systems (1985) Ltd	912648	-	47,974$	-1,29 %
Forrester Research	903998	-	49,480$	-0,48 %
Fortinet	A0YEFE	-	91,659$	+0,10 %
Forward Air Corp	919103	-	59,650$	-3,35 %
Forward Industries	907655	-	1,420$	+4,41 %
Fossil Group	A1W0DE	-	13,020$	+1,09 %
FOSTER WHEELER	A0RFLU	-	-	-
FOUNDATION MEDIC.DL-,0001	A1W5NZ	-	118,177€	+0,61 %
Fox Factory Holding Corp	A1W2J8	-	77,986$	+0,69 %
Francesca's Holdings Corp	A1JDA8	-	0,665$	-4,40 %
Franklin Electric Co	877518	-	51,200$	-0,72 %
Fred's	884170	-	1,528$	-0,10 %
FreightCar America	A0D890	-	7,430$	+0,41 %
Frequency Electronics	858079	-	11,000$	+5,26 %
Fresh Market Inc.	A1CYYW	-	-	-
Frontier Communications Corp.	A0Q7PU	-	-	-
FS Bancorp	X	-	44,640$	-0,07 %
FTD Companies	A1W5WK	-	0,470$	-2,11 %
Fuel Tech	A0LB74	-	2,462$	+0,49 %
Fuelcell Energy Inc.	884382	-	-	-
Full House Resorts	A0D8KQ	-	2,140$	-2,28 %
Fulton Financial Corp	922244	-	16,420$	-0,12 %
FX Energy Inc.	922237	-	-	-
G Willi-Food International Ltd	938383	-	-	-
G-III Apparel Group Ltd	890380	-	42,237$	+0,04 %
Galectin Therapeutics	A1JV3R	-	4,160$	0,00 %
Galena Biopharma Inc.	A1JLGN	-	-	-
Galmed Pharmaceuticals Ltd	A1XFUX	-	8,171$	+2,13 %
Gaming and Leisure Properties	A1W6DM	-	39,403$	+0,06 %
Gaming Partners International Corp	A0B7UU	-	13,720$	+5,54 %
Garmin Ltd	A1C06B	1	86,321$	+0,29 %
Garnero Group Acquisition Co	X	-	-	-
Geeknet Inc.	A1C875	-	-	-
Gencor Industries	910314	-	10,810$	0,00 %
General Finance Corp	A0MKWT	-	11,600$	-3,89 %
GenMark Diagnostics	A1CVZA	-	7,004$	+0,05 %
Genocea Biosciences	A1XD0A	-	0,683$	+0,26 %
Genomic Health	A0F6J5	-	63,504$	+0,04 %
Gentex Corp	868891	-	21,858$	+0,04 %
Gentherm	A1J4AC	-	41,852$	+0,17 %
Geospace Technologies Corp	A1J5K9	-	14,075$	-0,18 %
German American Bancorp	923760	-	29,150$	-1,39 %
Geron Corp	902213	-	1,886$	-1,79 %
Gevo Inc.	A1C49Y	-	-	-
Gibraltar Industries	A0DK96	-	40,180$	-2,10 %
Giga-tronics Inc.	922256	-	0,321€	+14,29 %
Gigamedia	935037	-	-	-
Gilat Satellite Networks Ltd	886167	-	7,802€	+2,53 %
Gilead Sciences	885823	-	62,197$	+0,53 %
Glacier Bancorp	634810	-	40,920$	-1,99 %
Gladstone Commercial Corp	260884	-	20,615$	+0,02 %
Gladstone Land Corp	A1KCL7	-	12,541$	0,00 %
Glen Burnie Bancorp	764515	-	11,070$	+0,18 %
Global Eagle Entertainment	A1JDGQ	-	0,541$	-0,69 %
Global Indemnity PLC	A1C08K	-	33,530$	-0,45 %
Globe Specialty Metals Inc.	A0NF7S	-	-	-
Globus Maritime Ltd	X	-	3,360$	-6,15 %
Glori Energy Inc	A112ED	-	0,007$	-
Glu Mobile	A0MLUQ	1	10,855$	+0,05 %
GlycoMimetics	A1W8HZ	-	12,467$	+0,06 %
Gogo	A1W078	-	5,272$	+0,04 %
Golar Lng Ltd	677102	-	20,552$	+0,20 %
Golar LNG Partners LP	A1H9DR	-	12,556$	-0,11 %
Good Times Restaurants	A1H5YS	-	4,010$	-0,99 %
Google Inc.	A0B7FY	-	-	-
Google Inc. Registered Shares C	A110NH	-	-	-
GoPro	A1XE7G	1	6,269$	-0,17 %
Gordmans Stores, Inc.	A1C5WH	-	-	-
Grand Canyon Education	A0Q8E2	-	116,854$	-0,03 %
Great Lakes Dredge & Dock Corp	A0LG02	-	9,740$	+0,72 %
Great Southern Bancorp	923737	-	51,860$	+1,29 %
Green Bancorp	A1192Y	-	18,840$	+3,57 %
Green Mountain Coffee Roasters Inc.	A1XFME	-	-	-
Green Plains	A0JJ1Q	-	17,255$	+0,09 %
Greene County Bancorp	539975	-	32,030$	-2,08 %
Greenlight Capital Re Ltd	A0MLRN	-	9,632€	+0,13 %
Griffin Industrial Realty	925059	-	-	-
Grifols SA	A1J1E2	-	18,468$	-0,01 %
Groupon	A1JMC2	-	3,401$	+0,03 %
GSI Technology	A0EAS3	-	-	-
GT Advanced Technologies, Inc.	A1JDP0	-	-	-
Guanwei Recycling Corp.	A1J9L0	-	-	-
Guaranty Bancorp	A1WZB8	-	23,490$	-0,21 %
Guaranty Federal Bancshares	923446	-	21,130$	-1,72 %
Gulf Coast Ultra Deep Royalty Trust	A1W0A8	-	0,032$	+5,67 %
Gulf Island Fabrication	906405	-	8,960$	+2,17 %
Gulf Resources	A0YBYT	-	1,394$	+0,26 %
Gulfport Energy Corp	A0BKZ7	2	7,090$	0,00 %
H&E Equipment Services	A0ESPV	-	29,428$	+0,09 %
Hackett Group	A0NAKZ	-	15,293$	+0,02 %
Hain Celestial Group	908170	-	22,080$	+0,09 %
Hallador Energy Company	A1CUUM	-	4,970$	-0,40 %
Hallmark Financial Services	A0KDXW	-	-	-
Halozyme Therapeutics	A0DLHS	-	16,100$	+0,06 %
Hamilton Bancorp	X	-	14,700$	+0,62 %
Hancock Whitney Corp	919175	-	41,680$	-0,02 %
Hanmi Financial Corp	A1JRR1	-	21,630$	-2,66 %
Hansen Medical Inc.	A0LHLD	-	-	-
Harmonic	895791	-	5,669$	-0,01 %
Harris & Harris Group Inc.	911428	-	-	-
Harvard Bioscience	578107	-	3,915$	+0,14 %
Harvest Capital Credit Corp	A1XDF8	-	10,210$	-0,39 %
Hasbro	859888	1	88,152$	+0,05 %
Hawaiian Holdings	724567	-	29,721$	+0,11 %
Hawkins	923728	-	-	-
Hawthorn Bancshares	A0MU9F	-	22,550$	-2,42 %
Haynes International	A0DQY1	-	32,800$	-1,97 %
HD Supply Holdings	A1W0DH	-	43,823$	+0,03 %
Health Insurance Innovations	A1KC4C	-	24,850$	+4,19 %
Healthcare Services Group	870932	-	33,299$	-0,78 %
HealthEquity	A119D1	-	66,081$	0,00 %
HealthStream	927014	-	28,000$	+2,94 %
Heartland Express	887890	-	20,550$	+2,34 %
Heartland Financial USA	812814	-	45,140$	-2,02 %
Heidrick & Struggles International	920930	-	34,960€	-1,33 %
Helen of Troy Limited	869993	1	113,558$	-0,06 %
HELIOS+MATHE.ANALYT.DL-01	A1JJ6K	-	0,075€	+3,45 %
Hemisphere Media Group	A1T7ZC	-	13,250$	-0,53 %
Hennessy Advisors	A0LEEJ	-	11,080$	-1,42 %
Hennessy Capital Acquisition Corp. II	X	-	-	-
Henry Schein	897961	-	61,426$	+0,04 %
Heritage Commerce Corp	924039	-	13,270$	-0,30 %
Heritage Financial Corp	923691	-	32,360$	-0,55 %
Heritage-Crystal Clean	A0NGTE	-	-	-
Herman Miller	863205	-	37,361$	+0,06 %
Heron Therapeutics	A1XB6K	-	23,045$	+0,19 %
Heska Corp	A1H5J3	-	74,607$	-0,04 %
Hibbett Sports	A0MK8D	-	19,324$	+0,07 %
Highpower International	A1C70A	-	3,006$	-0,14 %
Highway Holdings Limited	905948	-	-	-
Hingham Institution for Savings	916685	-	212,500$	-0,58 %
HMN Financial	923718	-	19,860$	+1,07 %
HMS Holdings Corp	213774	-	28,405$	+0,05 %
Hollysys Automation Technologies Ltd	A0X91G	-	21,118$	+0,04 %
Hologic	879100	-	43,024$	+0,05 %
Home Bancorp	A0RA0F	-	-	-
Home BancShares	A0J3F3	-	-	-
Home Federal Bancorp	X	-	30,630$	-1,21 %
HomeAway Inc.	A1JAGL	-	-	-
HomeStreet	A1JASV	-	24,150$	-1,27 %
HomeTrust Bancshares	A1J1DL	-	24,830$	+1,26 %
Hooker Furniture Corp	984297	-	27,870$	-3,80 %
HopFed Bancorp	923714	-	14,500$	-0,34 %
Horizon Bancorp	347443	-	16,410$	+0,06 %
Horizon Pharma, Inc.	A1H42M	-	-	-
Horizon Technology Finance Corp	A1C8VS	-	11,440$	-0,26 %
Horsehead Holding Corp.	A0MSW0	-	-	-
Houghton Mifflin Harcourt Company	A1W7FR	-	7,230$	-3,98 %
Houston Wire & Cable Company	A0J2QC	-	6,010$	-0,17 %
Howard Bancorp	A0YHSR	-	14,040$	-5,71 %
Hub Group	899799	-	43,880$	-0,90 %
Hudson City Bancorp Inc	924928	-	-	-
Hudson Global	A1JXX6	-	1,632$	+0,52 %
Hudson Technologies	906850	-	1,435$	-2,39 %
Huntington Bancshares	867622	-	13,644$	+0,03 %
Hurco Companies	866378	-	-	-
Huron Consulting Group	A0DKTV	-	46,385$	+0,05 %
Huttig Building Products	931510	-	2,740$	+0,69 %
Hydrogenics Corp	A1CSG9	-	8,384$	+1,02 %
Hyperion Therapeutics Inc.	A1J1T0	-	-	-
I.D. Systems	924127	-	5,699$	+0,33 %
IAC/InterActiveCorp	A0Q8BY	-	224,038$	-0,06 %
Iao Kun Group Holding Company Limited	A1W6GE	-	-	-
IBERIABANK Corp	902258	-	74,610$	-1,53 %
iCAD	A1J20J	-	4,501$	-0,64 %
Icahn Enterprises LP	A0M1Z9	-	74,673$	+0,30 %
ICF International	A0LBNM	-	74,475$	+0,02 %
ICON plc	932242	-	130,488$	-0,37 %
Iconix Brand Group	A0ETC1	-	0,296$	+4,39 %
ICU Medical	894139	-	225,776$	+0,04 %
Ideal Power	A1W9TD	-	0,546$	+2,06 %
Identiv	A11404	-	4,935$	+0,51 %
IDERA PHARMAC.NEW DL-,001	A0J3UY	-	0,720€	+0,70 %
IDEXX Laboratories	888210	-	221,675$	+0,04 %
IF Bancorp	X	-	21,560$	-0,51 %
iGATE Corporation	904430	-	-	-
II-VI	900319	-	40,944$	+0,48 %
Ikonics Corp	164383	-	9,000$	-3,12 %
Illumina	927079	1	319,227$	+0,04 %
Image Sensing Systems	901650	-	5,231$	-0,46 %
Immersion Corp	929096	-	9,445$	+0,05 %
ImmuCell Corp	885825	-	5,890$	-0,84 %
Immune Design Corp	A1188H	-	5,833$	-0,29 %
Immune Pharmaceuticals Inc.	A1W4JA	-	-	-
ImmunoGen	878613	-	2,321$	+0,05 %
Immunomedics	872983	-	16,984$	+2,00 %
IMPAX LABORATORIES DL-,01	938461	-	15,715€	+0,05 %
Imris Inc.	A1C862	-	-	-
Incyte Corp	896133	-	73,694$	+0,05 %
Independent Bank Corp	907842	-	75,110$	+0,52 %
Independent Bank Corp	A1C4BY	-	-	-
Independent Bank Group	A1T8G1	-	55,970$	-0,92 %
Industrial Services of America	924706	-	1,470$	0,00 %
Infinera Corp	A0MSSK	-	4,712$	+0,05 %
Infinity Pharmaceuticals	A0LA4Y	-	1,510$	-0,01 %
Informatica Corp.	920972	-	-	-
Information Services Group	A0MJ2D	-	3,560$	-0,84 %
InfoSonics Corp.	A0B5TC	-	-	-
Ingles Markets	907146	-	24,638€	-0,45 %
InnerWorkings	A0KD1C	-	3,322$	+0,35 %
Innodata	907651	-	1,220$	-3,94 %
Innophos Holdings	A0LCUH	-	31,676$	+0,11 %
Innospec	A0H1E7	-	83,820$	-1,23 %
Innovative Solutions and Support	941003	-	2,050$	+0,99 %
Inogen	A1XB32	-	78,875$	+0,02 %
Insight Enterprises	909619	-	56,715$	-0,71 %
Insignia Systems	887624	-	1,345$	-0,36 %
Insmed	A1JJA3	-	30,548$	+0,06 %
Insteel Industries	879065	-	18,520$	+4,87 %
Insulet Corp	A0MQX8	-	82,489$	+0,07 %
Insys Therapeutics	A1JC8P	-	4,315$	-0,11 %
Integra LifeSciences Holdings Corp	897013	-	51,821$	+0,12 %
Integrated Device Technology	868744	-	49,246$	+0,52 %
Integrated Electrical Services Inc	A0JMYU	-	17,090$	+3,14 %
Integrated Silicon Solution Inc.	894120	-	-	-
Intel Corp	855681	8	59,272$	+0,77 %
INTELLIPHARMACEUTICS INTL	A0YC7P	-	0,292€	0,00 %
Inter Parfums	883617	-	73,710$	-0,82 %
Interactive Brokers Group	A0MQY6	-	54,986$	+0,25 %
Intercept Pharmaceuticals	A1J5U0	-	87,356$	+0,40 %
InterCloud Systems Inc.	A1W3GT	-	-	-
InterDigital	A0MWY3	-	68,871$	+0,07 %
Interface	A1JYG7	-	16,661$	0,00 %
Intergroup Corp	874704	-	33,000$	-1,10 %
Intermolecular	A1JNJ7	-	1,070$	-1,83 %
InterMune Inc	936428	-	-	-
International Bancshares Corp	923114	-	40,100$	-1,16 %
International Speedway Corp	903651	-	43,240$	+0,19 %
Internet Gold Golden Lines Ltd	925161	-	0,479$	+1,98 %
Internet Initiative Japan	924926	-	9,970$	+0,51 %
Intersect ENT	A117WV	1	29,373$	-0,02 %
Intersections	A0CA1J	-	3,640$	+0,28 %
Intevac	905603	-	4,985$	-0,10 %
Intra-Cellular Therapies	A1XDTL	-	12,686$	+0,05 %
Intricon Corp	A0D9UU	-	25,490$	-2,04 %
Intuit	886053	-	261,780$	+0,07 %
Intuitive Surgical	888024	11	494,691$	+0,74 %
Inventergy Global Inc.	A1156A	-	-	-
Investar Holding Corp	A117KV	-	25,300$	-0,78 %
Investors Bancorp	A1130V	-	12,030$	-1,64 %
Investors Title Company	923112	-	181,160$	-0,78 %
IPG Photonics Corp	602224	-	176,776$	+0,13 %
iRadimed Corp	-	-	-	-
IRIDEX Corp	912341	-	5,050$	-2,13 %
Iridium Communications	A0YB48	1	27,288$	+2,59 %
iRobot Corp	A0F5CC	2	129,379$	+0,50 %
Ironwood Pharmaceuticals	A0X789	-	11,442$	+0,02 %
ISIS Pharmaceuticals Inc	881866	-	-	-
Isramco	870028	-	118,292$	-0,52 %
Itron	888379	-	49,614$	+0,05 %
Ituran Location and Control Ltd	925333	1	36,789$	-0,03 %
Ivanhoe Energy, Inc.	A1195T	-	-	-
IXIA	541306	-	-	-
IXYS CORP. (DEL.) DL-,01	916595	-	18,571€	-0,86 %
J & J Snack Foods Corp	876041	-	154,972$	+0,05 %
J. W. Mays	856252	-	38,750$	0,00 %
J.B. Hunt Transport Services	885365	1	98,661$	+0,04 %
j2 Global	A1JQ41	-	88,869$	+0,04 %
Jack Henry & Associates	888286	-	144,738$	+0,16 %
Jack In The Box	883746	-	77,554$	+0,08 %
JAKKS Pacific	920199	-	1,085$	-0,47 %
Jason Industries	A11709	-	1,720$	-1,71 %
Jazz Pharmaceuticals plc	A1JS1K	-	126,224$	+0,20 %
JDS Uniphase New	A0LCLX	-	-	-
JetBlue Airways Corp	541867	-	17,075$	+1,46 %
JetPay Corp	X	-	-	-
Jewett-Cameron Trading Company	157215	-	7,418$	+1,89 %
JINPAN INTERNATIONAL LTD.	913287	-	-	-
John B Sanfilippo & Son	883172	-	69,853$	0,00 %
Johnson Outdoors	881525	-	-	-
K2M Group Holdings	A112NG	-	-	-
Kaiser Aluminum Corp	A0J4J3	1	105,602$	+0,08 %
KaloBios Pharmaceuticals Inc	A1J88B	-	-	-
Kamada Ltd	A0JMEX	-	-	-
Kandi Technologies Group	A0M9BA	-	5,413$	+0,05 %
Kansas City Life Insurance Co	909953	-	37,450$	-0,50 %
Karyopharm Therapeutics	A1W77U	-	4,851$	+0,03 %
Kelly Services	675027	-	23,400$	0,00 %
Kelly Services	871732	-	22,210$	-0,54 %
Kentucky First Federal Bancorp	A0DQVZ	-	7,695$	-1,97 %
Keryx Biopharmaceuticals	940772	-	2,955$	-11,78 %
Kewaunee Scientific Corp	923130	-	21,881$	-0,54 %
Key Tronic Corp	868040	-	5,420$	+0,18 %
Kforce	896864	-	36,520$	-0,19 %
Kimball International	881074	-	14,670$	-2,65 %
Kindred Biosciences	A1XA6K	-	8,864$	+1,42 %
Kingold Jewelry	A1C16C	-	0,905$	-0,33 %
Kingstone Companies	A0X89S	-	13,400$	-2,05 %
Kips Bay Medical, Inc.	A1H7E1	-	-	-
Kirkland's	570792	-	5,790$	-1,36 %
Kite Pharma Inc.	A116CA	-	-	-
KLA-Tencor Corp	865884	1	123,121$	+0,04 %
Kofax Ltd	A1W9V5	-	-	-
Kona Grill	A0F5J8	-	0,272$	-0,22 %
Kopin Corp	888358	-	1,220$	0,00 %
Koss Corp	854586	-	1,990$	+2,58 %
Kraft Foods Group Inc.	A1J20U	-	-	-
Kratos Defense & Security Solutions	A0YAND	-	14,637$	+0,05 %
Kulicke and Soffa Industries	854118	-	23,752$	+0,05 %
KVH Industries	901939	-	-	-
L.B. Foster Company	867748	-	22,570$	-0,57 %
La Jolla Pharmaceutical Company	A1XB6B	1	7,157$	+0,10 %
Lake Shore Bancorp	A0JKKC	-	-	-
Lakeland Bancorp	631666	-	15,220$	-0,72 %
Lakeland Financial Corp	923140	-	-	-
Lakeland Industries	897575	-	12,231$	-0,40 %
Lam Research Corp	869686	3	194,749$	-0,24 %
Lamar Advertising	902200	-	-	-
Lancaster Colony Corp	858141	-	153,014$	+0,17 %
Landec Corp	899376	-	10,140$	-3,43 %
Landmark Bancorp	923532	-	23,200$	-1,44 %
Lands' End	A110MJ	-	18,754$	+0,02 %
Landstar System	887830	-	112,058$	-0,04 %
Lantronix	A0YGCF	-	4,040$	+12,85 %
Lattice Semiconductor Corp	878255	-	12,948$	-0,09 %
Lawson Products	860437	-	29,790$	-2,65 %
LAYNE CHRISTENSEN CO.	884703	-	13,300€	0,00 %
LCNB Corp	A0YJA3	-	15,760$	-1,01 %
Learning Tree International, Inc.	902968	-	-	-
LEGACY RESERVES LP UTS	A0LGR4	-	4,750€	+19,35 %
LeMaitre Vascular	A0LB2B	-	27,405$	+0,02 %
Levy Acquisition Corp	A1XB7Z	-	10,610$	-1,85 %
Lexicon Pharmaceuticals Inc.	936717	-	-	-
LGI Homes	A1W61X	-	68,197$	+0,13 %
LHC Group	A0EAST	-	100,189$	-0,48 %
Liberty Global plc	A1W0FL	-	27,274$	-0,06 %
Liberty Global plc	A1W0FN	-	26,477$	-0,09 %
Liberty Global plc	A1W0FM	-	27,453$	0,00 %
Liberty Interactive Corp.	A1J2G3	-	-	-
Liberty Media Corp.	A1KBFW	-	-	-
Liberty Media Corp.	A117GZ	-	-	-
Lifetime Brands	A0ETCV	-	-	-
Lifevantage Corp	A0MKM6	-	14,070$	-2,02 %
Lifeway Foods	925083	-	1,952$	+0,09 %
Ligand Pharmaceuticals	A1C9RN	-	125,909$	+0,05 %
LightPath Technologies	776051	-	1,289€	+2,45 %
Lilis Energy Inc	A1W90B	-	2,110$	0,00 %
Lime Energy Co.	A1W6WD	-	-	-
Limelight Networks	A0MSRH	-	2,972$	+0,06 %
Limoneira Co	A0YH5Z	-	23,103$	+0,49 %
Lincoln Educational Services Corp	A0ER24	-	-	-
Lincoln Electric Holdings	908231	3	87,274$	+0,02 %
Linear Technology	872629	-	-	-
Lipocine	A110VP	-	1,865$	-0,78 %
Liquid Holdings Group, Inc.	A1W3N8	-	-	-
Liquidity Services	A0JEFP	-	6,405$	-0,40 %
Littelfuse	893593	-	198,114$	+0,03 %
LivePerson	936891	-	28,558$	+0,03 %
LIVERAMP HLDGS DL-,10	884778	-	42,000€	-3,13 %
LKQ Corp	254570	1	30,695$	+0,28 %
Local Corp.	A1J4TP	-	-	-
Logitech International SA	A0J3YT	-	42,304CHF	+0,48 %
LogMeIn	A0X861	-	83,051$	+0,06 %
Loral Space and Communications	A0H0KP	-	37,920$	-0,18 %
Loxo Oncology	A119L0	-	234,853$	0,00 %
LPL Financial Holdings	A1JZ6S	-	73,971$	+0,06 %
LRAD Corp	A1CUWN	-	2,510$	-2,71 %
LSI Industries	919518	-	3,468$	-0,34 %
lululemon athletica	A0MXBY	1	175,609$	+1,50 %
Lumenis Ltd	A1XEU5	-	-	-
Luminex Corp	936597	-	21,880$	-0,05 %
Luna Innovations	A0JKG6	-	4,394$	+3,38 %
Macatawa Bank Corp	675406	-	9,340$	-0,32 %
Mackinac Financial Corp	A0D9ZX	-	13,640$	-0,51 %
MACOM Technology Solutions Holdings	A1JU1D	-	16,231$	+0,19 %
MacroGenics	A1W6ND	-	16,352$	+0,26 %
Madison County Financial, Inc.	X	-	-	-
Magal Security Systems Ltd	895761	-	5,030$	-3,27 %
Magellan Health	A0BLRV	-	64,940$	+0,22 %
Magic Software Enterprises Ltd	885455	-	9,272$	-0,09 %
magicJack VocalTec Ltd	899222	-	0,011$	-99,87 %
Magnetek Inc	A1JQQE	-	6,980$	+4,18 %
Magyar Bancorp	A0H1EQ	-	12,240$	0,00 %
Maiden Holdings Ltd	A0QZ6P	-	0,577€	-7,54 %
Majesco Entertainment Co.	A116BR	-	-	-
MakeMyTrip Limited	A1C3UJ	-	25,950$	0,00 %
Malibu Boats	A1XB59	-	40,960$	+0,54 %
Malvern Bancorp	A1J6T6	-	-	-
MAM Software Group	A1H9EE	-	8,160$	-1,09 %
Manhattan Associates	913804	-	60,225$	+0,07 %
Manhattan Bridge Capital	A0Q67J	-	5,950$	0,00 %
Manitex International	A0Q23R	-	8,364$	+0,05 %
Mannatech	A1JS06	-	-	-
MannKind Corp.	A0B7MR	-	-	-
ManTech International Corp	983102	-	55,974$	+0,04 %
Marathon Patent Group Inc	A1W27J	-	0,503$	-9,61 %
Marchex	A0B9KJ	-	4,830$	-3,78 %
Marine Petroleum Trust	875340	-	2,270$	+9,13 %
Marinus Pharmaceuticals	A12CGZ	-	4,015$	-0,12 %
MarketAxess Holdings	A0B897	-	262,257$	+0,05 %
Markit Ltd.	A1139A	-	-	-
Marlin Business Services Corp	726130	-	21,950$	-0,50 %
Marriott International	913070	-	135,766$	-0,07 %
Marrone Bio Innovations	A1W30B	-	1,600$	+0,65 %
Marten Transport Ltd	923455	-	20,360$	-0,39 %
Martin Midstream Partners LP	765872	-	10,386$	+0,64 %
Marvell Technology Group Ltd	930131	-	24,867$	+0,11 %
Masimo Corp	578074	-	123,618$	+0,03 %
Matrix Service Company	880420	-	20,033$	+0,02 %
Mattel	851704	3	11,787$	+0,15 %
Matthews International Corp	905720	-	38,016$	+0,02 %
Maxim Integrated Products	876158	-	59,136$	+0,04 %
Maxwell Technologies	867584	-	4,371$	+0,02 %
MB Financial	765999	-	42,400$	-1,35 %
MBT Financial Corp	488903	-	10,650$	0,00 %
McGrath RentCorp	919322	-	52,130$	-0,72 %
MDC Partners	A0BLSN	1	2,030$	-2,87 %
Medallion Financial Corp	900961	-	6,809$	-0,45 %
Medical Transcription Billing Corp	A1189W	-	4,649$	+3,78 %
Medicines Company	938858	-	28,400$	+0,04 %
Medicinova	A0LF3U	-	9,955$	+0,15 %
Medidata Solutions	A0RFXP	2	90,093$	+0,08 %
Medivation Inc	A0ETXH	-	-	-
MediWound Ltd	A110TG	-	4,920$	+1,66 %
MeetMe Inc.	A1JZCX	-	-	-
MEI Pharma	A1KATX	-	3,000$	+0,01 %
Mellanox Technologies Ltd	A0MK4E	-	120,378$	+0,32 %
Memorial Resource Development Corp	A114XH	-	-	-
Mentor Graphics	868669	-	-	-
MER Telemanagement Solutions Ltd	907204	-	1,791$	+0,59 %
MercadoLibre	A0MYNP	-	483,459$	-1,49 %
Mercantile Bank Corp	675407	-	28,570$	-0,07 %
Mercer International	985284	-	14,016$	+0,33 %
Mercury Systems	911843	-	70,455$	+0,12 %
Meridian Bancorp	A118TZ	-	16,429$	+0,05 %
Meridian Bioscience	871583	-	12,568$	+0,07 %
Merit Medical Systems	882361	-	57,602$	+0,04 %
Merrimack Pharmaceuticals Inc.	A1JHBG	-	-	-
Meru Networks, Inc.	A1CVCG	-	-	-
Merus Labs International Inc	A1JRY4	-	-	-
Mesa Laboratories	923604	-	220,533$	+0,04 %
Meta Financial Group	A0DQFX	-	22,487$	+0,08 %
Methanex Corp	882639	-	58,998$	-0,14 %
Methes Energies International Ltd	X	-	0,009$	-
MGE Energy	866072	-	65,970$	+0,59 %
MGP Ingredients	A1JSBW	-	85,853$	+0,51 %
Microchip Technology	886105	6	97,592$	-0,01 %
Micron Technology	869020	1	43,441$	+0,09 %
Micronet Enertec Technologies Inc	A1T65N	-	0,366$	+1,72 %
MICROS Systems, Inc.	866466	-	-	-
MICROSEMI CORP. DL-,20	869098	-	58,690€	-0,48 %
Microsoft Corp	870747	23	124,214$	+0,37 %
MicroStrategy	722713	-	147,475$	+0,09 %
MicroVision	A1JUDY	-	0,960$	+0,04 %
Mid Penn Bancorp	A0D998	-	25,110$	+1,82 %
Mid-Con Energy Partners LP	A1JRTS	-	0,805$	+0,68 %
Middleby Corp	923608	-	132,151$	+0,21 %
Middlesex Water Company	923609	-	53,916$	+0,23 %
MidWestOne Financial Gp	A0NH05	-	26,960$	-0,26 %
MiMedx Group	A0MS6X	-	3,265€	+16,30 %
MIND C.T.I. Ltd	541933	-	2,200$	+1,38 %
Minerva Neurosciences	A1171S	-	7,250$	+0,28 %
Mirati Therapeutics	A1W1XV	-	62,023$	+0,05 %
MISONIX	904364	-	16,910$	-2,20 %
Mitcham Industries	905831	-	3,807$	-0,34 %
Mitek Systems	883036	-	11,690$	-0,09 %
Mitel Networks Corp	A0PEF5	-	11,144$	-0,05 %
MKS Instruments	920343	-	100,137$	+0,04 %
Mobile Mini	898575	1	34,533$	+0,09 %
MobileIron	A116EL	-	5,625$	-0,09 %
ModusLink Global Solutions Inc.	A0RAWB	-	-	-
Momenta Pharmaceuticals	A0B5Q8	-	14,506$	+0,39 %
Monarch Casino & Resort	890467	-	44,440$	-2,27 %
Mondelez International	A1J4U0	3	50,198$	+0,04 %
Moneygram International	A1JNTV	-	2,433$	+0,11 %
Monolithic Power Systems	A0DLC4	-	153,474$	+0,08 %
Monotype Imaging Holdings	A0MRHB	-	20,630$	+1,38 %
Monro	882462	-	78,939$	+0,06 %
Morningstar	A0EADM	1	135,174$	+0,05 %
MoSys Inc	A0J27H	-	0,190$	-0,11 %
Motorcar Parts of America	910686	-	20,486$	+0,03 %
MTS Systems Corp	861375	-	55,028$	-0,02 %
Multi-Color Corp	923618	-	49,974$	+0,23 %
MutualFirst Financial	939077	-	32,950$	-0,18 %
MYR Group	A0Q9UM	-	36,710$	-0,46 %
Myriad Genetics	897518	-	31,933$	+0,04 %
Nanometrics	898029	-	32,012$	+0,07 %
NanoString Technologies	A1W1X2	-	23,928$	+0,03 %
NAPCO Security Technologies	877793	-	23,720$	+1,11 %
Nasdaq	813516	-	89,777$	+0,05 %
Nathan's Famous	887530	-	69,010$	-0,33 %
National American University Holdings	A0YJZ3	-	0,321$	-13,24 %
National Bankshares	351157	-	38,410$	-6,57 %
National Beverage Corp	901644	-	54,292$	+0,34 %
National CineMedia	A0MKES	-	7,312$	+0,17 %
National General Holdings Corp	A1XE22	-	23,846$	+0,03 %
National Instruments Corp	894640	-	46,754$	+0,05 %
National Research Corp	A1WYXP	-	38,546$	+0,07 %
National Security Group	923632	-	12,900$	0,00 %
National Western Life Insurance Company	864167	-	300,360$	+1,20 %
Natural Alternatives International	880900	-	12,758$	+0,14 %
Nature's Sunshine Products	867864	-	8,865$	+0,40 %
Natus Medical	578916	-	23,985$	+0,19 %
Navient Corp	A11132	1	12,067$	+0,05 %
Navigators Group	657243	-	69,590$	+0,20 %
NBT Bancorp	923685	-	36,510$	+0,38 %
Nektar Therapeutics	165417	-	31,012$	+0,04 %
Neogen Corp	-	-	-	-
NeoGenomics	120159	-	19,996$	+0,08 %
Neostem Inc.	A1W2TJ	-	-	-
NEOVASC INC.	A0Q5B2	-	0,026€	0,00 %
Net 1 UEPS Technologies	A0ET3X	-	3,522$	+0,05 %
Net Element Inc.	A1J5XN	-	-	-
NetApp	A0NHKR	-	77,075$	+0,49 %
Netflix	552484	18	376,041$	-0,34 %
NETGEAR	578078	-	34,195$	+0,07 %
Netlist, Inc.	A0LFEH	-	0,415$	-
NetScout Systems	925244	-	29,356$	+0,05 %
NetSol Technologies	A1J2WE	-	6,726$	-0,22 %
Neurocrine Biosciences	900964	-	80,195$	+0,14 %
Neurometrix Inc.	A1KDAR	-	-	-
New York Mortgage Trust	A0Q3R4	-	6,209$	+0,14 %
NewLink Genetics Corp	A1JH4X	-	1,602$	+0,10 %
News Corp	A1W048	-	12,746$	-1,65 %
News Corp	A1W03Z	-	12,445$	+0,04 %
Nexstar Media Group	622325	-	113,848$	+0,04 %
NF Energy Saving Corp	A1C4QZ	-	3,890$	+1,57 %
NIC	924381	-	16,945$	+0,09 %
Nicholas Financial	797793	-	10,790$	+3,75 %
Nii Holdings	164310	-	-	-
NMI Holdings	A1W8UB	-	26,840$	+0,08 %
NN	905358	-	9,680$	-0,41 %
Noodles & Company	A1W1QK	-	6,810$	+0,14 %
Nordson Corp	866725	-	145,825$	+0,04 %
Nortech Systems	923640	-	4,716$	-6,06 %
Northeast Bancorp	A1H5J5	-	18,370$	+1,32 %
Northeast Community Bancorp, Inc.	A0KETC	-	-	-
Northern Technologies International Corp	886100	-	31,205$	+1,15 %
Northern Trust Corp	854009	2	92,025$	+0,17 %
Northfield Bancorp	A1KB8Z	-	13,360$	-1,11 %
Northrim BanCorp	923687	-	33,000$	-5,06 %
Northwest Bancshares	A0YF80	-	17,120$	-0,52 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	0,243€	+3,95 %
Northwest Pipe Company	923660	-	-	-
Norwegian Cruise Line Holdings Ltd	A1KBL8	-	56,621$	+0,04 %
Norwood Financial Corp	923659	-	33,240$	-1,51 %
Nova Lifestyle	A1XCF4	-	0,996$	+1,59 %
Nova Measuring Instruments Ltd	937092	-	28,542$	+0,39 %
Novavax	898527	-	0,528$	-0,07 %
NPS Pharmaceuticals Inc	900609	-	-	-
Nuance Communications	A0HGWX	-	16,794$	+0,03 %
NutriSystem	657241	-	42,840$	+0,11 %
NuVasive	A0CAYR	-	55,340$	0,00 %
NV5 Global	A1W6GS	-	64,540$	-3,94 %
NVE Corp	766101	-	101,217$	-0,18 %
NVIDIA Corp	918422	3	189,213$	+0,39 %
NXP Semiconductors NV	A1C5WJ	-	98,076$	-0,40 %
NxStage Medical	A0F6J1	-	30,010$	+0,03 %
NYMOX PHARMACEUTICAL CORP.	898572	-	-	-
O'Reilly Automotive	A1H5JY	1	393,292$	0,00 %
Oak Valley Bancorp (CA)	A0RE4T	-	18,320$	-1,29 %
Ocean Bio-Chem	884372	-	3,021$	+0,02 %
OceanFirst Financial Corp	919419	-	24,430$	-0,53 %
Oclaro	A1CW59	-	8,203$	-0,69 %
Oconee Federal Financial Corp	A1H6TS	-	26,110$	-0,04 %
Ocular Therapeutix	A1180P	-	3,662$	+0,06 %
Oculus Innovative Sciences Inc.	A1T8FM	-	-	-
Odyssey Marine Exploration Inc.	917582	-	-	-
Ohio Valley Banc Corp	923684	-	35,000$	-0,57 %
Ohr Pharmaceutical	A1WZ6H	-	2,290$	+1.689,15 %
Old Dominion Freight Line	923655	-	155,921$	+0,03 %
Old Line Bancshares	A0BKS0	-	29,000$	+1,83 %
Old National Bancorp	883852	3	16,560$	-1,84 %
Old Point Financial Corp	634836	-	26,093$	+1,65 %
Old Second Bancorp	923656	-	-	-
Olympic Steel	901092	-	15,565$	-0,16 %
Omega Flex	A0F7CE	-	54,150$	-1,08 %
Omeros Corp	A0NBFF	-	18,684$	+0,02 %
Omniamerican Bancorp, Inc.	A0YGN0	-	-	-
Omnicell	632313	-	72,116$	+0,02 %
Omnivision Technologies Inc.	936737	-	-	-
ON Semiconductor Corp	930124	-	22,470$	+0,05 %
On Track Innovations Ltd	924895	-	0,628$	+1,25 %
OncoGenex Pharmaceuticals Inc.	A0Q8G8	-	-	-
ONCOLYTICS BIOTECH	936874	-	0,650€	0,00 %
OncoMed Pharmaceuticals	A1W2SS	-	0,888$	-0,27 %
One Horizon Group Inc.	A1W4UU	-	-	-
ONESPAN INC. DL-,001	914692	-	18,542€	+0,44 %
Open Text Corp	899027	-	37,942$	0,00 %
Opexa Therapeutics Inc.	A1KAM0	-	-	-
Ophthotech Corp	A1W5UZ	-	1,395$	+0,37 %
Optibase Ltd	920395	-	-	-
Optical Cable Corp	722712	-	4,870$	-1,62 %
Optimumbank Holdings Inc	X	-	4,130$	0,00 %
Opus Bank	A110V3	-	19,680$	-2,33 %
Oramed Pharmaceuticals	A1CTNU	-	3,904$	-1,40 %
OraSure Technologies	881351	-	9,424$	+0,05 %
ORBCOMM	A0LCUG	-	7,312$	+0,02 %
Orbotech Ltd	872287	-	65,998$	+0,41 %
Orexigen Therapeutics Inc.	A0MQ04	-	-	-
ORIGIN AGRITECH	A0HHH1	-	0,685€	+0,15 %
Oritani Financial Corp	A1C05S	-	-	-
Orrstown Financial Services	A0X8NN	-	19,800$	+0,15 %
Orthofix International NV	889410	-	56,330$	-3,03 %
OSI Systems	909273	-	86,085$	+0,04 %
Osiris Therapeutics	A0KF3R	-	-	-
Otelco	A1WZM5	-	-	-
Otonomy	A119VZ	-	2,631$	+0,04 %
Otter Tail Corp	919111	-	50,140$	+0,02 %
OvaScience	A1T96P	-	0,607€	-10,01 %
Overstock.com	645086	-	14,111$	+1,81 %
Oxbridge Re Holdings Limited	A1137U	-	0,782$	-10,11 %
Oxford Immunotec Global PLC	A1W9EP	-	14,980$	-0,20 %
P & F Industries	871892	-	7,650$	-0,65 %
P.A.M. Transportation Services	923680	-	44,000$	-0,45 %
PACCAR	861114	-	71,161$	+0,04 %
Pacific Biosciences of California	A1C3EQ	1	7,313$	+0,05 %
Pacific Ethanol	A1WY0T	-	1,124$	+0,38 %
Pacific Mercantile Bancorp	631669	-	7,370$	-2,38 %
Pacific Premier Bancorp	693004	-	-	-
Pacira BioSciences Inc	A1H68T	-	38,773$	+0,06 %
PacWest Bancorp	A0Q16R	-	38,820$	-0,99 %
Pain Therapeutics Inc.	938335	-	-	-
Pan American Silver Corp	876617	-	12,502$	+0,17 %
Panera Bread Co.	882047	-	-	-
Papa John's International	896795	1	49,249$	+0,02 %
Papa Murphy's Holdings	A1XFPZ	-	6,444$	+0,06 %
Park City Group	A0KEQ1	-	7,970$	+0,50 %
Park-Ohio Holdings Corp	861403	-	-	-
Parke Bancorp	A0ERP7	-	18,380$	-0,43 %
Parnell Pharmaceuticals Holdings Ltd.	X	-	-	-
Patrick Industries	873181	-	54,467$	+0,03 %
Pattern Energy Group	A1W5PC	-	22,432$	-0,13 %
Patterson Companies	A0B6VB	-	21,204$	+0,59 %
Patterson-UTI Energy	905153	-	16,167$	+0,04 %
Paychex	868284	-	82,096$	+0,60 %
Paylocity Holding Corp	A1XE9W	-	91,269$	+0,13 %
PC Connection	912670	-	35,130$	-1,54 %
PC-Tel	928717	-	5,141$	-1,52 %
PCM	894950	1	27,960$	+0,72 %
PDC Energy	A1JZ02	-	46,708$	+0,10 %
PDF Solutions	541307	-	13,004$	-0,04 %
PDL BioPharma	A0H1J1	-	3,505$	+0,42 %
Peapack-Gladstone Financial Corp	570789	-	26,010$	-2,36 %
Pegasystems	901951	-	71,979$	+0,10 %
Penn National Gaming	905441	-	21,310$	+0,14 %
Penns Woods Bancorp	351159	-	41,780$	-0,33 %
People's United Financial	A0MP68	3	16,644$	+0,02 %
Peoples Bancorp	923499	-	32,550$	+0,93 %
Peoples Bancorp of North Carolina	923674	-	27,900$	+1,49 %
Peoples Financial Corp.	631671	-	12,800$	0,00 %
Peoples Financial Services Corp	A116DE	-	42,480$	+0,02 %
Perceptron	889624	-	7,435$	-0,47 %
Peregrine Pharmaceuticals Inc.	A0YC6B	-	-	-
Perficient	924876	-	28,491$	+0,11 %
Performant Financial Corp	A1J2Q4	-	2,140$	0,00 %
Perion Network Ltd	A0JC7P	-	2,978$	-1,39 %
Perma-Fix Environmental Services	A1W5VC	-	4,192$	+0,06 %
Perry Ellis International	886589	-	-	-
PetMed Express	121843	-	21,574$	-0,16 %
Petsmart	887162	-	-	-
PFSweb	A0Q3SS	-	4,650$	-0,21 %
PGT Innovations	A0J3MR	-	14,300$	-1,04 %
PHARMACYCLICS INC.	904042	-	-	-
PHI	A0ESTS	-	3,200$	-3,03 %
PHI	A0ESTT	-	4,160$	+4,00 %
Phibro Animal Health Corp	A1WZ6P	-	33,410$	+0,12 %
Photronics	879430	-	9,176$	-0,26 %
PICO Holdings	923670	-	10,613$	+0,50 %
Pilgrim's Pride Corp	A0YJBW	-	25,525$	+0,02 %
Pingtan Marine Enterprise Ltd	A1JAKW	-	2,250$	-2,16 %
Pinnacle Financial Partners	634714	-	55,350$	-0,88 %
Pioneer Power Solutions	X	-	4,945$	-7,57 %
Pixelworks	A0Q3ZH	-	4,595$	-0,11 %
Plexus Corp	911990	-	60,439$	+0,03 %
Plug Power	A1JA81	1	2,500$	+0,02 %
Plumas Bancorp	A0EQ4V	-	23,210$	0,00 %
Pluristem Therapeutics	A0M8Q3	-	0,526$	+0,23 %
Poage Bankshares	X	-	25,310$	+4,59 %
Pointer Telocation Ltd	894940	-	11,850$	0,00 %
Points International Ltd	A1H6MP	-	12,188$	-0,02 %
Pool Corp	A0JMVJ	-	178,110$	+0,12 %
Pope Resources Depositary Receipts of Limited	924185	-	-	-
Popular	A1JY4C	-	55,956$	-0,03 %
Portola Pharmaceuticals	A1T9FK	-	34,465$	+0,04 %
Potbelly Corp	A1W5PD	-	8,955$	-0,06 %
PotlatchDeltic Corp	A0JDAK	1	37,434$	+0,06 %
Powell Industries	865628	-	30,290$	-1,62 %
Power Integrations	911299	-	77,512$	+0,38 %
Power Solutions International, Inc.	A1WZUH	-	-	-
Preferred Bank	A1JB5S	-	46,330$	-0,69 %
Preformed Line Products Company	A0B8P4	-	60,130$	-8,28 %
Premier	A1W5PE	-	32,230$	+0,81 %
Premier Financial Bancorp	900991	-	17,210$	+0,12 %
PRGX Global	A0KE45	-	7,700$	+0,92 %
PriceSmart	915929	-	58,439$	-0,09 %
PrimeEnergy Resources Corp	865056	-	-	-
Primo Water Corp	A1C8BT	-	15,444$	-0,04 %
Primoris Services Corp	A0Q78W	-	21,980$	+0,55 %
Pro-Dex	A1C0JP	-	15,460$	+1,84 %
Professional Diversity Network LLC	A1KDGN	-	2,000$	+20,48 %
Profire Energy	A1103Q	-	1,750$	+2,34 %
Progenics Pharmaceuticals	910678	-	4,888$	+0,15 %
Progress Software Corp	884284	-	45,230$	0,00 %
Proofpoint	A1JW8Q	-	122,969$	-0,82 %
ProPhase Labs	A1CYM1	-	-	-
Prothena Corp	A1KAVV	-	10,825$	+0,23 %
Provident Financial Holdings	914318	-	17,280$	-1,26 %
Prudential Bancorp	A1W6T1	-	17,770$	+0,51 %
Psychemedics Corp	889473	-	-	-
PTC	A1H9GN	-	99,520$	+0,04 %
PTC Therapeutics	A1W0MW	-	36,313$	+0,06 %
Pure Cycle Corp	A0BM01	-	9,900$	-2,32 %
QAD	A1H4ST	-	40,570$	-0,93 %
QAD	A1H4SU	-	31,770$	-0,85 %
QC Holdings, Inc.	A0B67E	-	0,570$	-
QCR Holdings	908962	-	34,350$	+0,73 %
QLIK Technologies Inc.	A1C2GN	-	-	-
QLogic	890222	-	-	-
QLT	877927	-	-	-
QUALCOMM	883121	11	82,988$	+1,24 %
QUALITY SYST. INC. DL-,01	867700	-	19,241€	-0,56 %
Qualys	A1J423	-	82,772$	+0,05 %
Quantum Fuel Systems Technologies Worldwide, Inc.	A1W3PR	-	-	-
Quest Resource Holding Corp	X	-	1,320$	-2,22 %
QuickLogic Corp	928202	-	0,725$	+0,05 %
Quidel Corp	867261	1	60,352$	+0,22 %
QuinStreet	A0RDUR	-	13,516$	+0,05 %
Qumu Corp	A1W5N5	-	2,833$	-1,30 %
Quotient Limited	A11598	-	8,115$	-1,03 %
QURATE RETAIL INC. QVC A	A0JMPL	-	20,684€	+0,37 %
RADA Electronic Industries Ltd	658450	-	3,242$	+0,07 %
Radcom Ltd	909554	-	8,521$	+0,01 %
RadiSys Corp	897718	-	1,697$	-0,73 %
Radius Health	A114VH	-	21,119$	+0,04 %
RadNet	A0LFMZ	-	12,061$	+0,01 %
Radware Ltd	928179	-	26,324$	+0,05 %
Rambus	906870	2	11,337$	-4,09 %
Raptor Pharmaceutical Corp.	A0YBWE	-	-	-
Raven Industries	867419	-	38,899$	+0,05 %
RBC Bearings	A0ETU2	-	130,220$	-0,53 %
RCI Hospitality Holdings	A119ZB	-	22,916$	-0,15 %
RCM Technologies	870513	-	4,052$	-0,68 %
ReachLocal Inc.	A1CZTW	-	-	-
Reading International	938278	-	26,800$	0,00 %
Reading International	869532	-	15,180$	-0,07 %
RealNetworks	A1JDKL	-	2,656$	-0,53 %
RealPage	A1C0QF	-	63,366$	+0,04 %
Receptos Inc	A1WYZG	-	-	-
Recon Technology Ltd	A0X9MV	-	0,984$	+0,37 %
Recro Pharma	A1XFAV	-	8,260$	+0,25 %
Red Robin Gourmet Burgers	663749	-	29,457$	+0,06 %
Regado Biosciences Inc	A1W1ND	-	-	-
Regeneron Pharmaceuticals	881535	1	336,442$	+0,72 %
Reis	A0MUE2	-	-	-
Reliv International Inc	905134	-	5,050$	+2,35 %
Relypsa Inc.	A1W654	-	-	-
Renasant Corp	A0EAMH	-	33,770$	-2,12 %
Renewable Energy Group	A1JS5R	-	23,663$	+0,01 %
Rent-A-Center	900457	2	22,910$	+0,05 %
Repligen Corp	870980	-	54,795$	+0,10 %
Repros Therapeutics Inc.	A1C7HN	-	0,542€	+0,28 %
Republic Bancorp	915683	-	41,820$	+3,46 %
Republic First Bancorp	923641	-	6,840$	-0,44 %
Research Frontiers	890055	-	2,581$	+0,05 %
Resonant	A12AJM	-	2,925$	-0,17 %
Resources Connection	566037	-	15,904$	+0,03 %
Response Genetics, Inc.	A0MUZ5	-	-	-
Retail Opportunity Investments Corp	A0YC71	-	17,940$	-0,94 %
RetailMeNot Inc.	A1W1JW	-	-	-
Retrophin	A1H61E	-	19,896$	+0,03 %
Revance Therapeutics	A1XD3D	-	13,423$	+0,03 %
Revolution Lighting Techn.Inc.	A1JYVU	-	-	-
Rex Energy Corp.	A0MW4Y	-	-	-
RF Industries Ltd	924447	-	6,842$	+0,47 %
RF Micro Devices	907250	-	-	-
RGC Resources	923467	-	26,540$	-1,70 %
RiceBran Technologies	A1W8W2	-	3,020$	-0,65 %
Richardson Electronics Ltd	880664	-	5,880$	-2,16 %
Rigel Pharmaceuticals	766093	-	2,264$	+0,60 %
RigNet	A1C2L3	-	10,521$	+0,40 %
RiT Technologies, Ltd.	908351	-	-	-
Riverbed Technology Inc.	A0LAT7	-	-	-
Riverview Bancorp	923566	-	7,390$	-2,25 %
RLJ Entertainment Inc	X	-	-	-
RMG Networks Holding Corp	A1W2U3	-	-	-
Rock Creek Pharmaceuticals Inc	A114XZ	-	-	-
Rockwell Medical	916118	-	4,602$	+0,05 %
Rocky Brands	A0J2YF	-	24,160$	-3,59 %
Rofin-Sinar Technologies	902757	-	-	-
Rosetta Genomics, Ltd.	A0MMDG	-	0,029€	0,00 %
Rosetta Resources Inc	A0JDLL	-	-	-
Ross Stores	870053	-	97,816$	+0,04 %
Rovi Corporation	A0NF1D	-	-	-
Royal Gold	885652	-	86,551$	-0,74 %
RPX Corporation	A1JACR	-	9,469€	-0,27 %
RTI Surgical Holdings	A0NFLJ	-	4,919$	-0,01 %
Rubicon Technology Inc.	A0M7KW	-	-	-
Rush Enterprises	901221	-	35,110$	-0,82 %
Rush Enterprises	724531	-	43,690$	-1,20 %
Ruth's Hospitality Group	A0F5JG	-	25,445$	+0,53 %
S&T Bancorp	916686	-	39,280$	+1,58 %
S&W Seed Company	A1C01Q	-	2,900$	-3,01 %
Sabra Health Care REIT	A1C9KE	-	19,175$	+1,83 %
Sabre Corp	A111QT	-	21,810$	+0,05 %
SAExploration Holdings Inc	A1W1KX	-	3,640$	+7,69 %
Safety Insurance Group	634719	-	91,270$	-0,85 %
Sage Therapeutics	A117WF	-	165,620$	+0,07 %
Sagent Pharmaceuticals, Inc.	A1H947	-	-	-
Saia	A0KDU8	-	68,570$	+0,16 %
Salem Media Group	924094	-	2,730$	+0,37 %
Salisbury Bancorp	347445	-	38,039$	+0,31 %
Salix Pharmaceuticals Ltd	984339	-	-	-
Sanderson Farms	891971	-	141,536$	+0,03 %
Sandisk	897826	-	-	-
Sandy Spring Bancorp	919567	-	34,092$	+0,07 %
Sangamo Therapeutics	936386	-	11,792$	+0,19 %
Sanmina Corp	A1JYVT	-	31,466$	-0,01 %
SAPIENS INTL NV DL-,01	766046	-	-	-
Sapient Corp.	900081	-	-	-
Sarepta Therapeutics	A1J1BH	-	113,842$	+0,05 %
SB Financial Group	X	-	17,710$	-1,17 %
SBA Communications Corp.	923376	-	-	-
ScanSource	908169	-	37,570$	-0,05 %
Schmitt Industries	775105	-	2,260$	-5,04 %
Schnitzer Steel Industries	899146	-	24,757$	-0,05 %
Scholastic Corp	880597	-	39,870$	-0,13 %
Scientific Games Corp	875605	1	22,804$	+0,19 %
SciQuest, Inc.	A1C5EU	-	-	-
SCYNEXIS	A111X6	-	1,695$	-0,29 %
SeaChange International	903655	-	1,370$	-0,35 %
Seacoast Banking Corp	A1W90J	-	-	-
Seaenergy Maritime Hldgs Corp.	A1JG31	-	-	-
Seagate Technology PLC	A1C08F	-	49,107$	+0,34 %
Sears Holdings Corp.	A0D9H0	-	-	-
Sears Hometown and Outlet Stores	A1J3PZ	-	2,330$	+1,75 %
Seattle Genetics	602322	-	69,407$	+0,94 %
Security National Financial Corp	923996	-	5,070$	+0,20 %
SEI Investments Company	867474	-	56,430$	-3,27 %
Select Bancorp	A1189K	-	-	-
Select Comfort Corp.	917645	-	-	-
Selective Insurance Group	866421	-	68,190$	-1,22 %
SemiLEDs Corp.	A1C3N2	-	-	-
Semler Scientific, Inc.	A1XEZJ	-	30,390$	-1,65 %
Semtech Corp	860465	-	54,119$	+0,04 %
Seneca Foods Corp	923994	-	34,820$	+5,29 %
Seneca Foods Corp	923993	-	-	-
Senomyx	634795	-	1,465$	-1,65 %
Sequenom Inc. Registered Shares New DL -,001	A0J23S	-	-	-
Sequential Brands Group Inc	A1W6CB	-	0,910$	-1,09 %
ServiceSource International	A1H78X	-	0,909$	+0,02 %
ServisFirst Bancshares	A114HN	-	35,740$	-1,08 %
Severn Bancorp	663246	-	8,570$	-2,17 %
Sharps Compliance Corp	A0RNRA	-	3,585$	+0,07 %
Shenandoah Telecommunications Co	634816	-	42,734$	+0,03 %
Shiloh Industries	887936	-	5,738$	+0,49 %
Shoe Carnival	923814	-	34,945$	-0,01 %
Shore Bancshares	659084	-	-	-
ShoreTel, Inc.	A0MTBZ	-	-	-
Shutterfly	A0LBNU	-	38,302$	+0,03 %
SI Financial Group	A1H5NL	-	13,350$	+0,83 %
Siebert Financial Corp	918831	-	11,430$	+0,66 %
Sierra Bancorp	938023	-	26,690$	+0,04 %
Sierra Wireless	920860	-	12,885$	+0,04 %
SIGA Technologies	919473	-	5,920$	-3,90 %
Sigma Designs, Inc.	875344	-	0,200€	-2,68 %
Sigma-Aldrich Corp.	863120	-	-	-
SigmaTron International	900955	-	2,710$	-1,45 %
Signature Bank	A0B9ZR	-	127,270$	+0,70 %
Silgan Holdings	905418	-	30,005$	+0,05 %
Silicom Ltd	898666	-	32,128€	+0,07 %
Silicon Image	925795	-	-	-
Silicon Laboratories	935345	1	92,719$	+0,18 %
SILICONW.PRE.I.ADR/5 TA10	939151	-	6,862€	+0,10 %
Silver Standard	858840	-	-	-
Silvercrest Asset Management Group	A1W1Z8	-	14,440$	+1,05 %
Simmons First National Corp	922248	-	27,020$	-0,81 %
Simulations Plus	924294	1	22,440$	0,00 %
SINA Corp	929917	-	64,850$	+0,05 %
Sinclair Broadcast Group	895748	-	43,615$	+0,33 %
Sino-Global Shipping America Ltd	A0Q3QB	-	0,890$	+0,02 %
SinoCoking Coal and Coke Chemical Industries Inc	A1CSPY	-	-	-
Sinovac Biotech Ltd	789125	-	6,523$	+0,50 %
Sirius XM Holdings	A1W8XE	3	6,104$	-0,26 %
Skullcandy Inc.	A1H7ER	-	-	-
Skystar Bio-Pharmaceutical Company	A0YECJ	-	-	-
SkyWest	878075	1	58,761$	-0,07 %
Skyworks Solutions	857760	-	87,739$	-0,60 %
SLM Corp	932543	1	9,832$	+0,03 %
Smart Technologies Inc	A1C2HB	-	-	-
SmartPros Ltd	X	-	6,750$	-3,43 %
Smith & Wesson Holding Corp. Registered Shares DL -,001	797652	-	-	-
Smith Micro Software Inc	897306	-	2,020$	-0,98 %
SMTC Corp	A0DKQT	-	3,400$	-2,30 %
SNYDERS-LANCE INC.	A1H4MU	-	40,321€	0,00 %
SodaStream International Ltd	A1C8V8	-	141,425$	-1,57 %
Sohu.com	502687	-	31,000€	-4,41 %
SolarCity Corp.	A1J6UM	-	-	-
Solazyme Inc.	A1H8LA	-	-	-
Sonic Corp	893919	-	43,205$	-0,63 %
Sonic Foundry	A0YD82	-	1,250$	-1,57 %
Sonus Networks, Inc.	936888	-	-	-
Sophiris Bio	A1W39X	-	0,979$	+0,58 %
SORL Auto Parts	A0JLYJ	-	3,360$	0,00 %
Sorrento Therapeutics	A1W8DY	-	3,824$	+1,16 %
Sotherly Hotels	A1T9NK	-	6,840$	+0,29 %
Sound Financial Bancorp	X	-	34,900$	+1,72 %
South State Corp	A116V6	-	66,860$	-0,51 %
Southern First Bancshares	A0MWJ6	-	34,700$	-0,86 %
Southern Missouri Bancorp	923557	-	34,510$	-1,48 %
Southern National Bancorp of Virginia	A0LEF1	-	14,650$	+1,31 %
Southside Bancshares	923556	-	32,100$	+1,42 %
SP Plus Corp	A1W90C	-	34,480$	+0,32 %
SPAR Group	899640	-	-	-
Spark Energy	A1158W	-	9,395$	0,00 %
Spartan Motors	899626	-	9,230$	-3,55 %
SpartanNash Company	A115BY	-	16,394$	+1,51 %
Spectrum Pharmaceuticals	164623	-	9,414$	+0,04 %
Spherix Inc.	A1J40G	-	-	-
Spirit Airlines	A1CX36	-	55,672$	+0,04 %
Splunk	A1JV4H	-	130,072$	+0,06 %
Spok Holdings	A117N6	-	14,051$	+0,01 %
Sportsman's Warehouse Holdings	A112GA	-	4,701$	-0,41 %
Sprouts Farmers Market	A1W2Q4	-	21,035$	+0,07 %
SPS Commerce	A1CW7W	-	102,300$	+0,06 %
SS&C Technologies Holdings	A1CV38	-	65,028$	+0,01 %
STAAR Surgical Company	870353	-	29,988$	+0,13 %
Stamps.com	A0BM1V	-	78,863$	+0,03 %
Stanley Furniture Inc	886902	-	-	-
Staples	876951	-	-	-
Starbucks Corp	884437	23	75,276$	-0,16 %
Starz	A1J7BS	-	-	-
State Auto Financial Corp	882860	-	34,230$	-0,98 %
State Bank Financial Corp	A1JJWA	-	23,530$	+0,51 %
StealthGas	A0HFYU	-	3,528$	-0,61 %
Steel Dynamics	903772	4	32,294$	+0,04 %
Stein Mart	885496	-	0,985$	+3,01 %
Stemline Therapeutics	A1KCL6	-	13,319$	+0,07 %
Stereotaxis, Inc.	A1J09L	-	1,786€	+10,33 %
Stericycle	902518	-	56,226$	+0,05 %
Sterling Construction Company	882359	-	13,594$	-0,12 %
Steven Madden Ltd	898166	-	32,593$	+0,07 %
Stewardship Financial Corp	A0MNSS	-	9,750$	0,00 %
Stock Building Supply Holdings Inc	A1W30D	-	16,540$	-0,54 %
Stock Yards Bancorp	A1120S	-	28,870$	-0,79 %
Stratasys Ltd	A1J5UR	1	23,725$	+0,06 %
STRATTEC SECURITY Corp	894333	-	29,883$	-0,29 %
Stratus Properties	785165	-	25,950$	-0,84 %
Strayer Education Inc.	903463	-	106,750€	-5,36 %
Streamline Health Solutions	A0J3YQ	-	0,720$	-4,26 %
Student Transportation Inc	A0YEXN	-	6,992$	-6,77 %
SUCAMPO PHARMA. A DL -,01	A0KEZN	-	14,600€	0,00 %
Summer Infant	A0MMJ3	-	0,722$	+0,07 %
Summit Financial Group	A0DQF1	-	20,320$	-0,15 %
Summit State Bank	A0KD1W	-	11,800$	+2,61 %
Sun Hydraulics Corp	918786	-	51,350$	+0,94 %
SunEdison Semiconductor Ltd.	A114SZ	-	-	-
Sunesis Pharmaceuticals Inc.	A1H7V2	-	-	-
SunOpta	784556	-	3,336$	+0,19 %
SunPower Corp	A1JNM7	-	7,485$	+0,06 %
Super Micro Computer, Inc.	A0MKJF	-	14,000€	0,00 %
SuperCom Ltd	920474	-	1,442$	+1,58 %
Superior Group of Companies	904472	-	18,550$	+3,98 %
Supernus Pharmaceuticals	A1JX3U	-	36,388$	+0,05 %
Surmodics	914178	-	42,224$	+4,23 %
Sussex Bancorp	A0LCPL	-	23,040$	-0,73 %
Sutor Technology Group Ltd.	A0M2KT	-	-	-
SVB Financial Group	A0ET46	-	242,609$	-0,02 %
Sykes Enterprises	900493	-	27,380$	-0,87 %
Symantec Corp	879358	-	24,271$	+0,04 %
Synacor	A1JQKQ	-	1,573$	+0,16 %
Synageva Biopharma Corp.	A1JNVP	-	-	-
Synalloy Corp	859904	-	14,050$	-1,82 %
Synaptics	529873	-	37,649$	-0,37 %
Synchronoss Technologies	A0J2QD	-	5,675€	+3,18 %
Synergetics USA Inc	A0F6VG	-	0,370$	+1,37 %
Synergy Pharmaceuticals	A1JQT3	-	0,010$	+4,13 %
Syneron Medical Ltd.	A0B7YM	-	-	-
Synopsys	883703	-	117,012$	+0,02 %
Synta Pharmaceuticals Corp.	A0MJ3X	-	-	-
Syntel	908698	-	35,915€	+0,88 %
Sypris Solutions	923590	-	1,080$	+3,85 %
T Rowe Price Group	870967	3	106,525$	+0,03 %
T2 Biosystems	A119H3	-	2,581$	+0,06 %
TAGMASTER AB SK -,10	A1XFVC	-	21,951€	-0,39 %
Taitron Components	911664	-	3,150$	+2,94 %
Take-Two Interactive Software	914508	-	91,960$	+0,04 %
Tandem Diabetes Care Inc.	A1W8XG	-	-	-
Tandy Leather Factory	A0F5EF	-	6,160$	-0,65 %
Taser International	676681	-	-	-
TAT Technologies Ltd	884632	-	6,543$	-2,93 %
Taylor Devices	924471	-	12,582$	-0,14 %
TearLab Corp	A1CYKD	-	0,088$	+2,94 %
Tech Data Corp	875339	1	104,550$	+0,24 %
Techne Corp	X	-	-	-
Technical Communications Corp	901859	-	5,046$	-0,07 %
TechTarget	A0MRMK	-	15,838$	+0,05 %
Tecnoglass	A1XBE8	-	9,140$	+1,33 %
Tecogen	A114T5	-	3,851$	+0,55 %
Tekmira Pharmaceuticals Corporation	A1C8KJ	-	-	-
Telenav	A0YEVQ	-	6,012$	+0,04 %
TerraForm Power Inc.	A117M7	-	-	-
Territorial Bancorp	A0X9Y8	-	28,635$	+0,19 %
TESARO	A1J0WH	-	74,930$	+0,09 %
TESCO CORP.	894736	-	-	-
Tesla	A1CX3T	145	264,549$	+0,68 %
TESSCO Technologies	891973	-	11,760$	-2,08 %
Tetra Tech	902888	-	63,028$	+0,06 %
Tetraphase Pharmaceuticals	A1JY3E	-	1,076$	+0,53 %
Texas Capital Bancshares	121221	-	62,736$	+0,14 %
Texas Instruments	852654	-	114,401$	-0,48 %
Texas Roadhouse	A0DKNQ	-	60,256$	+0,04 %
TFS Financial Corp	A0MQV6	-	16,210$	-1,64 %
TG Therapeutics	A1JXW7	-	7,958$	+0,10 %
The Bancorp	A0DPKZ	-	9,190$	-0,33 %
The Carlyle Group LP	A1JXD8	-	20,899$	+0,04 %
The Chefs' Warehouse	A1H9UZ	-	31,230$	-1,33 %
The Community Financial Corp	A1W678	-	30,680$	+2,61 %
The Ensign Group	A0MSST	-	48,719$	+0,97 %
The ExOne Company	A1KCMF	-	8,806$	+0,29 %
The Female Health Company	886441	-	-	-
The Finish Line	884863	-	11,617€	-0,05 %
The Goodyear Tire & Rubber Company	851204	-	20,356$	+0,08 %
The KEYW Holding Corp	A1C2KD	9	11,168$	-0,02 %
The Michaels Companies	A116HV	-	12,400$	-3,95 %
The Providence Service Corp	121580	-	62,936$	+0,01 %
Theravance Biopharma	A1137V	-	22,996$	+0,16 %
Theravance Inc.	A0B68W	-	-	-
TheStreet	922240	1	2,334$	-5,90 %
Threshold Pharmaceuticals Inc.	A0Q8B9	-	-	-
THT Heat Transfer Technology, Inc.	A1C197	-	0,065$	-
Tile Shop Hldgs	A1J294	-	5,275$	-0,09 %
Timberland Bancorp	923588	-	25,390$	-3,46 %
Tiptree	A1W15L	-	5,190$	-2,08 %
Titan Machinery	A0M8F2	-	16,980$	-0,70 %
Tonix Pharma. Holding Corp.	A1W4DE	-	-	-
Top Image Systems Ltd	910423	-	0,847$	-0,41 %
TOR Minerals International, Inc.	A1CS6E	-	-	-
Torchlight Energy Resources	A1XBPN	-	1,700$	+0,02 %
Tower Semiconductor Ltd	893169	-	17,424$	-0,03 %
Towerstream Corp	A0MUF6	-	2,060$	0,00 %
Town Sports International Holdings	A0F6JY	-	4,076$	+0,88 %
TowneBank	A0CA4B	-	26,250$	-1,69 %
Tractor Supply Company	889826	-	101,670$	+0,04 %
Trans World Entertainment Corp	871445	-	0,304$	+1,36 %
TransAct Technologies	910968	-	9,430$	-4,65 %
Transcat	923106	-	20,500$	-0,24 %
Transcept Pharmaceuticals, Inc.	A0RFLW	-	-	-
TransGlobe Energy Corp	865742	-	1,961$	+0,55 %
Transition Therapeutics Inc.	A0MWYE	-	-	-
Travelzoo	A1W8DE	-	13,954$	-0,04 %
Trevena	A1XDSL	-	1,491$	+0,05 %
TriCo Bancshares	923109	-	36,420$	+0,17 %
TriMas Corp	A0MSDG	-	32,280$	-0,40 %
Trimble	882295	1	40,560$	+0,05 %
TripAdvisor	A1JRLK	-	51,879$	+0,04 %
Triquint Semiconductors	892607	-	-	-
TriState Capital Holdings	A1WYUJ	-	22,750$	-1,69 %
TrovaGene Inc.	A1JY4B	-	0,192€	+0,52 %
TrueCar	A1132L	-	6,203$	+0,05 %
Truett-Hurst	A1W1J3	-	2,050$	+5,13 %
TrustCo Bank Corp	878896	-	7,860$	-1,75 %
Trustmark Corp	872967	-	33,760$	-0,94 %
TSR	A0YGXB	-	-	-
TTM Technologies	940990	-	13,469$	+0,14 %
TubeMogul Inc.	A111AZ	-	-	-
Tucows	A1XBJS	-	88,632$	-0,04 %
Tuesday Morning Corp	920850	-	2,020$	+0,01 %
Turtle Beach Corp	A115AJ	-	16,890$	-3,87 %
Twenty-First Century Fox	A1WZPY	-	51,310$	+0,53 %
Twenty-First Century Fox	A1WZP6	-	51,423$	+0,12 %
Twin Disc	867667	-	16,760$	+0,66 %
Two River Bancorp	A1W1VH	-	15,250$	+0,99 %
Ubiquiti Networks	A1JL1Y	-	170,425$	+0,12 %
UFP Technologies	891541	-	-	-
Ulta Beauty	A0M240	-	348,590$	+0,34 %
Ultimate Software Group	914688	-	329,647$	-0,36 %
Ultra Clean Holdings	A0B9LA	-	12,275$	+0,04 %
Ultragenyx Pharmaceutical	A1XCY0	-	65,385$	+0,04 %
Ultralife Corp	888615	-	10,885$	+0,04 %
UMB Financial Corp	900421	-	65,460$	-0,33 %
Umpqua Holdings Corp	923587	-	16,733$	+0,02 %
Uni-Pixel, Inc.	A1H4B6	-	-	-
Unico American Corp	922247	-	-	-
Unilife Corporation	A1CU4P	-	-	-
Union Bankshares	A0EAFD	-	45,450$	+0,31 %
Union Bankshares Corp	A11219	-	34,600$	-1,96 %
uniQure NV	A1XDTV	-	52,851$	+0,17 %
United Bancorp	924313	-	11,910$	-3,56 %
United Bancshares	634812	-	22,500$	0,00 %
United Bankshares	923128	-	37,930$	-0,84 %
United Community Bancorp	X	-	-	-
United Community Banks	A1JB5Q	-	26,350$	-0,23 %
United Community Financial Corp	923149	-	8,930$	-1,65 %
United Financial Bancorp	A113JR	-	16,020$	+1,91 %
United Fire Group	A1JTQU	-	54,110$	+2,75 %
United Insurance Holdings Corp	A1KAG3	-	15,620$	-4,64 %
United Natural Foods	903615	-	12,328$	+0,96 %
United Security Bancshares	351160	-	9,900$	+0,71 %
United States Lime & Minerals	923585	-	73,150$	-1,11 %
United Therapeutics Corp	923818	-	98,921$	+0,08 %
United-Guardian	867399	-	17,190$	-1,77 %
Unity Bancorp	923147	-	21,300$	-0,51 %
Universal Display Corp	917585	-	168,361$	+0,05 %
Universal Electronics	885793	-	36,720$	-2,57 %
Universal Forest Products	919113	1	30,778$	+0,06 %
Universal Logistics Holdings	A0D8FG	-	20,830$	-3,39 %
Universal Stainless & Alloy Products	923569	-	-	-
Univest Financial Corp	762595	-	23,580$	-0,67 %
Uranium Resources Inc.	A1KB2X	-	-	-
Urban Outfitters	888903	1	28,762$	-1,09 %
US Auto Parts Network	A0MK4S	-	1,020$	+0,02 %
US Concrete	A1C5C2	-	44,687$	+0,04 %
US Ecology	A1CS69	-	59,138$	-0,04 %
US Global Investors	580966	-	1,194$	+0,01 %
USA Technologies	A0JDMK	-	5,254$	+0,27 %
USA Truck	883866	-	15,990$	+0,13 %
Utah Medical Products	882656	-	90,680$	+0,59 %
UTStarcom Holdings Corp	A1T7F9	-	2,953€	-1,48 %
Value Line	867764	-	26,380$	+1,42 %
Vanda Pharmaceuticals	A0JJT3	-	16,798$	+0,05 %
Vapor Corp	A1XBH5	-	-	-
Varonis Systems	A1XELT	-	61,419$	+0,01 %
Vascular Biogenics Ltd	A119YE	-	1,180$	-1,67 %
VBI Vaccines Inc	X	-	1,490$	-11,31 %
Veeco Instruments	896007	-	12,431$	+0,09 %
Venaxis Inc	A1KA0S	-	-	-
Vera Bradley	A1C7RU	-	11,244$	+0,04 %
Veracyte	-	-	-	-
Verastem	A1JTPU	-	2,137$	-0,14 %
Verint Systems	541561	-	62,332$	+1,20 %
VeriSign	911090	1	187,125$	+0,05 %
Verisk Analytics	A0YA2M	-	137,698$	+0,04 %
Vermillion	A0NFQV	-	1,290$	-2,27 %
Versartis	A1XF2U	-	1,045€	+0,97 %
Vertex Energy	A0RM7P	-	1,600$	-3,61 %
Vertex Pharmaceuticals	882807	-	169,450$	+0,55 %
Vestin Realty Mortgage II Inc	X	-	-	-
Viacom	A0HM1Q	-	29,052$	+0,11 %
Viacom	A0H0K7	-	35,567$	+0,19 %
ViaSat	908189	-	88,614$	0,00 %
Vical	886867	-	-	-
Vicor Corp	881341	-	31,366$	+0,05 %
Viewtran Group, Inc.	A1W9RS	-	-	-
Viggle Inc.	A110M0	-	-	-
Village Bank and Trust Financial Corp	X	-	34,686$	+0,77 %
Village Super Market	923152	-	-	-
Viper Energy Partners LP	A1158P	-	34,214$	-0,10 %
Virco Manufacturing Corp	869628	-	4,390$	+1,62 %
Virtus Investment Partners	A0RK8G	-	119,090$	+0,05 %
Virtusa Corp	A0MRML	-	52,750$	+0,09 %
Vital Therapies	A11047	-	0,878$	+5,79 %
Vitesse Semiconductor Corp	A1C0HZ	-	-	-
VIVUS INC.	893380	-	0,425€	-13,09 %
Voltari Corporation	A1T9Q6	-	0,842$	+17,06 %
VOXX International Corp	A1JQ58	-	4,501$	+0,02 %
Vringo Inc.	A1C0Z1	-	-	-
VSE Corp	868172	-	31,180$	-2,41 %
Wafergen Bio-Systems Inc.	A11699	-	-	-
Washington Federal	896421	-	32,480$	-1,19 %
Washington Trust Bancorp	919434	-	49,020$	+0,18 %
Waterstone Financial	A1XCHS	-	16,400$	+0,80 %
Wave Systems Corp.	A1W1W4	-	-	-
Wayne Savings Bancshares, Inc.	165391	-	18,610$	-6,01 %
Wayside Technology Group	A0KFCZ	-	11,951$	+0,01 %
WD-40 Company	878588	-	164,319$	+0,35 %
Web.com Group	A0RBSY	-	24,155€	+1,11 %
WebMD Health Corp.	A0HF1T	-	-	-
Wellesley Bancorp	X	-	31,200$	0,00 %
Wendy's Company	A1JB8H	-	18,705$	+0,08 %
Werner Enterprises	871329	-	35,359$	+0,02 %
WesBanco	923622	-	40,440$	-0,27 %
West Bancorporation	634741	-	19,750$	0,00 %
Westamerica Bancorporation	884167	-	62,640$	-1,34 %
Westell Technologies Inc	898331	-	2,020$	+0,50 %
Western Digital Corp	863060	-	54,276$	+0,12 %
Westmoreland Coal Co.	859993	-	0,175€	0,00 %
Westport Fuel Systems	A0Q67T	-	1,708$	+0,16 %
Weyco Group	857366	-	30,500$	-3,54 %
Wheeler Real Estate Investment Trust Inc.	A1J8P7	-	2,250$	-14,12 %
Whole Foods Market	886391	-	-	-
WI-LAN INC.	919529	-	-	-
Wilhelmina International	A117S2	-	6,840$	+10,32 %
Willamette Valley Vineyards	676910	-	-	-
Willdan Group	A0LB1U	-	39,570$	+0,05 %
Willis Lease Finance Corp	920892	-	-	-
Windstream Holdings Inc.	A1W4XQ	-	-	-
Winmark Corp	890899	-	-	-
Wintrust Financial Corp	908658	-	75,380$	+0,25 %
WisdomTree Investments	A0F61X	1	7,666$	-0,44 %
Wix.com Ltd	A1W7AU	-	125,725$	+0,04 %
Woodward	919406	-	101,763$	+0,41 %
World Acceptance Corp	892493	-	125,976$	+0,16 %
WPCS International Incorporated	A1WZM7	-	-	-
WSFS Financial Corp	878178	-	-	-
WSI Industries	865895	-	-	-
WVS Financial Corp	923571	-	15,830$	+2,79 %
Wynn Resorts Limited	663244	1	140,061$	+0,04 %
Xcerra Corp	A114VJ	-	13,998$	-1,90 %
Xencor	A1W96L	-	32,519$	+1,72 %
Xenoport Inc.	A0EQ96	-	-	-
xG Technology Inc	A1T71E	-	-	-
Xilinx	880135	5	134,691$	+0,19 %
Xoma Corp.	A1JR93	-	-	-
Xoom Corp	A1KCWP	-	-	-
Yahoo! Inc.	900103	-	-	-
Yandex NV	A1JGSL	-	37,454$	+0,04 %
York Water Company	603050	-	32,545$	-0,14 %
You on Demand Holdings Inc.	A1JT3K	-	-	-
YRC Worldwide	A1JQVM	-	7,936$	+0,08 %
Zafgen	A11544	-	2,505$	-0,20 %
ZAGG	A0RLZY	-	8,604$	+0,04 %
ZaZa Energy Corp	A12AEU	-	-	-
Zebra Technologies Corp	882578	-	231,326$	+0,35 %
Zion Oil & Gas	A0MX1U	-	0,772$	+0,04 %
Zions Bancorporation NA	856942	4	46,683$	-0,06 %
ZIOPHARM Oncology	A0JMYA	-	4,183$	+0,08 %
Zix Corp	878243	-	7,353$	-0,09 %
Zogenix, Inc.	A1C85P	-	-	-
Zulily Inc.	A1W76V	-	-	-
Zumiez	A0EATL	-	26,410$	-0,04 %
Zynga	A1JMFQ	-	5,566$	+0,84 %