OBX
| Aker BP Asa | A0LHC1 | 2 | 237,924NOK | -0,13 % |
| Aker Solutions Holding ASA | A12A18 | - | 14,246NOK | -1,13 % |
| Bakkafrost PF | A1CVJD | - | 63,900€ | +0,80 % |
| BW LPG Ltd. | A1W81N | - | 5,590€ | +4,00 % |
| DNB ASA | 939940 | 5 | 187,944NOK | +3,09 % |
| DNO ASA A NK -,25 | 865623 | - | 9,615NOK | +0,41 % |
| EQUINOR ASA NK 2,50 | 675213 | 1 | 166,499NOK | +0,41 % |
| Gjensidige Forsikring Asa | A1C47M | - | 196,925NOK | +0,56 % |
| Golden Ocean Group Limited | A2AN0Y | 1 | 7,604$ | +5,19 % |
| Grieg Seafood ASA | A0MUHR | 1 | 7,995€ | +2,96 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 73,489NOK | +1,89 % |
| MOWI ASA NK 7,5 | 924848 | - | 202,873NOK | +1,04 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 23,902NOK | +0,82 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | 1 | 56,647NOK | +1,19 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 60,283NOK | +1,74 % |
| ORKLA NK 1,25 | 864042 | 4 | 82,130NOK | -2,53 % |
| Petroleum Geo-Services ASA | 913231 | - | 6,131NOK | -0,64 % |
| REC SILICON NK 1 | A0BKK5 | - | 18,119NOK | -1,33 % |
| Salmar ASA | A0MR2G | - | 566,333NOK | +0,58 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 424,824NOK | +4,34 % |
| StoreBrand ASA | 867218 | - | 84,364NOK | +2,30 % |
| Subsea 7 S.A. | 889539 | 2 | 87,034NOK | +0,92 % |
| Telenor ASA | 591260 | - | 154,015NOK | +0,70 % |
| TGS Nopec Geophysical Company | 919493 | - | 125,223NOK | -3,38 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | - | 442,529NOK | +0,99 % |