OBX
| Aker BP Asa | A0LHC1 | - | 175,136NOK | +5,00 % |
| Aker Solutions Holding ASA | A12A18 | - | 7,371NOK | +4,40 % |
| Bakkafrost PF | A1CVJD | - | 57,650€ | +0,70 % |
| BW LPG Ltd. | A1W81N | 2 | 3,074€ | +3,22 % |
| DNB ASA | 939940 | - | 137,080NOK | +0,83 % |
| DNO ASA A NK -,25 | 865623 | - | 5,703NOK | +4,74 % |
| EQUINOR ASA NK 2,50 | 675213 | 4 | 148,573NOK | +2,43 % |
| Gjensidige Forsikring Asa | A1C47M | - | 177,637NOK | +0,36 % |
| Golden Ocean Group Limited | A2AN0Y | - | 3,494$ | +4,31 % |
| Grieg Seafood ASA | A0MUHR | - | 9,880€ | +0,87 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 56,147NOK | -0,41 % |
| MOWI ASA NK 7,5 | 924848 | - | 193,261NOK | -0,74 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | 1 | 19,593NOK | +1,02 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | 2 | 26,177NOK | +1,46 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 3,440NOK | +1,16 % |
| ORKLA NK 1,25 | 864042 | - | 84,629NOK | +0,92 % |
| Petroleum Geo-Services ASA | 913231 | - | 3,580NOK | +7,23 % |
| REC SILICON NK 1 | A0BKK5 | - | 3,011NOK | -1,66 % |
| Salmar ASA | A0MR2G | 1 | 455,440NOK | -0,71 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 249,827NOK | +0,40 % |
| StoreBrand ASA | 867218 | - | 52,051NOK | +1,39 % |
| Subsea 7 S.A. | 889539 | - | 61,483NOK | +3,82 % |
| Telenor ASA | 591260 | - | 148,841NOK | -0,18 % |
| TGS Nopec Geophysical Company | 919493 | 1 | 150,630NOK | +4,01 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 3 | 342,212NOK | +0,74 % |