OBX
| Aker BP ASA | A0LHC1 | - | 151,755NOK | -0,19 % |
| Aker Solutions ASA | A12A18 | - | 9,540NOK | +1,22 % |
| Bakkafrost P/F PLC | A1CVJD | - | 56,300€ | +0,36 % |
| BW LPG Ltd. | A1W81N | - | 4,140€ | +2,22 % |
| DNB ASA | 939940 | - | 137,931NOK | +2,44 % |
| DNO International ASA | 865623 | - | 4,406NOK | +0,14 % |
| Equinor ASA | 675213 | 2 | 134,238NOK | +0,52 % |
| Gjensidige Forsikring ASA | A1C47M | - | 193,714NOK | -1,01 % |
| Golden Ocean Group Ltd. | A2AN0Y | - | 3,450$ | -3,21 % |
| Grieg Seafood ASA | A0MUHR | - | 7,800€ | +0,39 % |
| Leroy Seafood Group AS | 570796 | - | 50,368NOK | -0,54 % |
| Mowi ASA | 924848 | - | 169,140NOK | +0,56 % |
| Nordic Nanovector ASA | A1H64K | 1 | 15,093NOK | -1,64 % |
| Norsk Hydro ASA | 851908 | - | 25,926NOK | -2,64 % |
| Norwegian Air Shuttle ASA | A0BLAH | - | 0,696NOK | +14,00 % |
| Orkla ASA | 864042 | - | 92,829NOK | -0,14 % |
| Petroleum Geo-Services AS | 913231 | - | 2,625NOK | -0,61 % |
| Renewable Energy | A0BKK5 | 1 | 11,537NOK | -2,89 % |
| Salmar ASA | A0MR2G | - | 512,720NOK | -0,21 % |
| Schibsted-Gruppen | 884432 | - | 434,099NOK | +0,63 % |
| Storebrand ASA | 867218 | - | 52,292NOK | +1,70 % |
| Subsea 7 S.A. | 889539 | - | 71,742NOK | -0,08 % |
| Telenor ASA | 591260 | - | 151,128NOK | -0,88 % |
| TGS Nopec Geophysical Co. ASA | 919493 | - | 93,458NOK | +0,49 % |
| Yara International ASA | A0BL7F | 2 | 344,294NOK | -0,26 % |