OBX
| Aker AS | A0B8L8 | - | 657,641NOK | -0,23 % |
| Aker BP Asa | A0LHC1 | - | 240,797NOK | +0,63 % |
| Aker Solutions Holding ASA | A12A18 | - | 16,736NOK | -1,15 % |
| Bakkafrost PF | A1CVJD | - | 72,240€ | +0,87 % |
| Bergesen Worldwide Offshore, Ltd. | - | - | 2,908€ | +2,39 % |
| DNB ASA | 939940 | 2 | 19,070€ | +2,25 % |
| DNO ASA A NK -,25 | 865623 | - | 8,702NOK | +3,99 % |
| EQUINOR ASA NK 2,50 | 675213 | 1 | 176,693NOK | +2,20 % |
| Gjensidige Forsikring Asa | A1C47M | - | 202,733NOK | +0,56 % |
| Golden Ocean Group Limited | A2AN0Y | - | 9,875$ | +1,47 % |
| Grieg Seafood ASA | A0MUHR | - | 8,305€ | +1,53 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 82,547NOK | +2,41 % |
| MOWI ASA NK 7,5 | 924848 | - | 226,726NOK | +1,51 % |
| Nel ASA | A0B733 | - | 1,623€ | -0,14 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 59,497NOK | +1,08 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 11,068NOK | +3,93 % |
| ORKLA NK 1,25 | 864042 | - | 80,827NOK | +0,45 % |
| Petroleum Geo-Services ASA | 913231 | - | 4,241NOK | -3,26 % |
| Salmar ASA | A0MR2G | - | 586,762NOK | +0,01 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 466,430NOK | -0,60 % |
| StoreBrand ASA | 867218 | - | 76,141NOK | +0,04 % |
| Subsea 7 S.A. | 889539 | 1 | 69,829NOK | -2,17 % |
| Telenor ASA | 591260 | - | 154,080NOK | +0,26 % |
| TGS Nopec Geophysical Company | 919493 | 1 | 103,144NOK | +1,69 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 2 | 460,312NOK | -0,60 % |