OBX
| Aker BP Asa | A0LHC1 | - | 238,545NOK | -1,00 % |
| Aker Solutions Holding ASA | A12A18 | - | 16,438NOK | -1,36 % |
| Bakkafrost PF | A1CVJD | - | 56,650€ | -0,96 % |
| BW LPG Ltd. | A1W81N | - | 5,898€ | -4,26 % |
| DNB ASA | 939940 | - | 168,323NOK | -0,43 % |
| DNO ASA A NK -,25 | 865623 | - | 7,774NOK | +0,05 % |
| EQUINOR ASA NK 2,50 | 675213 | 5 | 164,723NOK | -1,35 % |
| Gjensidige Forsikring Asa | A1C47M | - | 196,410NOK | +1,10 % |
| Golden Ocean Group Limited | A2AN0Y | - | 5,239$ | -1,51 % |
| Grieg Seafood ASA | A0MUHR | - | 7,565€ | -1,56 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 60,562NOK | +0,50 % |
| MOWI ASA NK 7,5 | 924848 | - | 184,451NOK | +0,22 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | - | 14,944NOK | -0,58 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 40,691NOK | -3,05 % |
| Norwegian Air Shuttle Asa | A0BLAH | 6 | 65,953NOK | -8,01 % |
| ORKLA NK 1,25 | 864042 | - | 85,332NOK | +0,43 % |
| Petroleum Geo-Services ASA | 913231 | - | 4,773NOK | -3,05 % |
| REC SILICON NK 1 | A0BKK5 | - | 16,460NOK | -2,23 % |
| Salmar ASA | A0MR2G | - | 493,263NOK | +1,64 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 325,728NOK | -2,18 % |
| StoreBrand ASA | 867218 | 1 | 69,989NOK | +0,23 % |
| Subsea 7 S.A. | 889539 | - | 87,845NOK | -0,59 % |
| Telenor ASA | 591260 | 1 | 146,234NOK | +0,27 % |
| TGS Nopec Geophysical Company | 919493 | - | 138,522NOK | -0,58 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | 1 | 387,515NOK | -0,36 % |