OBX
| Aker ASA | A0B8L8 | - | 732,416NOK | +4,86 % |
| Aker BP ASA | A0LHC1 | 1 | 328,085NOK | -1,20 % |
| Aker Solutions ASA | A12A18 | 3 | 40,875NOK | -1,72 % |
| Bakkafrost P/F PLC | A1CVJD | 2 | 43,180€ | -2,22 % |
| BW Offshore Ltd. | - | 1 | 2,348€ | +2,89 % |
| DNB ASA | 939940 | - | - | - |
| DNO International ASA | 865623 | - | 13,502NOK | +0,29 % |
| Equinor ASA | 675213 | 5 | 373,638NOK | +1,78 % |
| Gjensidige Forsikring ASA | A1C47M | - | 196,176NOK | +3,14 % |
| Golden Ocean Group Ltd. | A2AN0Y | 1 | 8,495$ | +4,10 % |
| Grieg Seafood ASA | A0MUHR | - | 6,685€ | -2,12 % |
| Leroy Seafood Group AS | 570796 | 2 | 41,454NOK | -2,67 % |
| Mowi ASA | 924848 | 1 | 137,938NOK | -1,32 % |
| Nel ASA | A0B733 | 8 | 1,201€ | -2,20 % |
| Norsk Hydro ASA | 851908 | 2 | 61,533NOK | -1,28 % |
| Norwegian Air Shuttle ASA | A0BLAH | 2 | 7,048NOK | +0,90 % |
| Orkla ASA | 864042 | 2 | 77,158NOK | -1,74 % |
| Petroleum Geo-Services AS | 913231 | - | 6,866NOK | +1,78 % |
| Salmar ASA | A0MR2G | - | 336,591NOK | -6,52 % |
| Schibsted-Gruppen | 884432 | - | 163,233NOK | +3,38 % |
| Storebrand ASA | 867218 | 1 | 77,459NOK | +0,28 % |
| Subsea 7 S.A. | 889539 | 1 | 92,152NOK | +1,60 % |
| Telenor ASA | 591260 | - | 101,867NOK | -0,21 % |
| TGS Nopec Geophysical Co. ASA | 919493 | - | 142,792NOK | +4,30 % |
| Yara International ASA | A0BL7F | - | 391,392NOK | -1,53 % |