OBX
| Aker BP Asa | A0LHC1 | - | 231,800NOK | -6,00 % |
| Aker Solutions Holding ASA | A12A18 | - | 13,205NOK | -8,77 % |
| Bakkafrost PF | A1CVJD | - | 67,550€ | -3,71 % |
| BW LPG Ltd. | A1W81N | - | 5,410€ | -7,44 % |
| DNB ASA | 939940 | - | 171,248NOK | -2,20 % |
| DNO ASA A NK -,25 | 865623 | - | 6,967NOK | -9,72 % |
| EQUINOR ASA NK 2,50 | 675213 | - | 151,226NOK | -4,56 % |
| Gjensidige Forsikring Asa | A1C47M | - | 202,441NOK | -2,77 % |
| Golden Ocean Group Limited | A2AN0Y | - | 4,157$ | -8,04 % |
| Grieg Seafood ASA | A0MUHR | - | 12,795€ | -5,99 % |
| LEROY SEAFOOD GRP NK 0,10 | 570796 | - | 58,931NOK | -4,34 % |
| MOWI ASA NK 7,5 | 924848 | - | 217,876NOK | -3,04 % |
| NORDIC NANOVECTOR NK 0,20 | A1H64K | 1 | 23,581NOK | -13,85 % |
| NORSK HYDRO ASA NK 1,098 | 851908 | - | 28,144NOK | -6,56 % |
| Norwegian Air Shuttle Asa | A0BLAH | - | 31,051NOK | -14,69 % |
| ORKLA NK 1,25 | 864042 | - | 84,723NOK | -1,83 % |
| Petroleum Geo-Services ASA | 913231 | - | 15,047NOK | -6,69 % |
| REC SILICON NK 1 | A0BKK5 | - | 4,665NOK | -9,60 % |
| Salmar ASA | A0MR2G | - | 465,220NOK | -4,33 % |
| SCHIBSTED ASA A NK-,50 | 884432 | - | 260,109NOK | -2,51 % |
| StoreBrand ASA | 867218 | - | 65,988NOK | -4,64 % |
| Subsea 7 S.A. | 889539 | 1 | 90,628NOK | -5,83 % |
| Telenor ASA | 591260 | - | 158,061NOK | -2,76 % |
| TGS Nopec Geophysical Company | 919493 | - | 227,362NOK | -3,82 % |
| YARA INTERNATIONAL NK1,70 | A0BL7F | - | 374,303NOK | -2,14 % |