OMX Stockholm 30
| AB Electrolux | 853138 | - | 207,61SEK | -4,50 % |
| ABB LTD. NA SF 0,12 | 919730 | - | 22,285CHF | -5,21 % |
| Alfa-Laval AB | 577335 | - | 232,71SEK | -6,09 % |
| Assa Abloy AB | A14TVM | - | 233,62SEK | -4,95 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 2 | £75,179 | -2,35 % |
| AUTOLIV SDR/1 DL-,01 | 906926 | 2 | 64,190€ | -5,35 % |
| ERICSSON B (FRIA) | 850001 | 1 | 84,19SEK | -2,94 % |
| Essity Aktiebolag Publ | A2DS20 | - | 28,800€ | -3,45 % |
| FINGERPRINT CARDS SK-,04 | A2AKRA | - | 1,567€ | -5,42 % |
| Getinge Industrier AB | 889714 | - | 168,34SEK | -3,78 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 190,79SEK | -6,59 % |
| Investors AB | 869202 | - | 531,44SEK | -4,96 % |
| Kinnevik AB | A2AKGN | - | 258,920SEK | +21,39 % |
| Sandvik AB | 865956 | - | 167,81SEK | -6,25 % |
| SECURITAS AB B SK 1 | 883870 | - | 140,96SEK | -4,17 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 99,45SEK | -2,74 % |
| Skanska AB | 863784 | - | 229,53SEK | -3,19 % |
| SSab Swedish Steel AB | 887029 | - | 32,44SEK | -5,76 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 100,72SEK | -4,98 % |
| Svenska Handelsbanken AB PUBL | A14S60 | - | 106,29SEK | -3,06 % |
| Svenska Kullagerfabriken AB | 852608 | - | 176,33SEK | -5,83 % |
| Swedbank AB | 895705 | - | 156,30SEK | -3,16 % |
| SWEDISH MATCH | 900439 | - | 608,62SEK | -1,90 % |
| Tele2 AB | A1WYU5 | - | 149,79SEK | -2,70 % |
| Telia Company AB | 938475 | - | 40,91SEK | -2,56 % |
| Volvo AB | 855689 | - | 162,62SEK | -4,74 % |