OMX Stockholm 30
| AB Electrolux | 853138 | - | 161,51SEK | +1,01 % |
| ABB LTD. NA SF 0,12 | 919730 | - | 19,831CHF | +1,18 % |
| Alfa-Laval AB | 577335 | 1 | 198,03SEK | +0,93 % |
| Assa Abloy AB | A14TVM | - | 192,09SEK | +1,00 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 9 | £87,362 | +0,80 % |
| AUTOLIV SDR/1 DL-,01 | 906926 | - | 60,580€ | +0,65 % |
| ERICSSON B (FRIA) | 850001 | 16 | 88,49SEK | +1,20 % |
| Essity Aktiebolag Publ | A2DS20 | - | 28,820€ | +1,26 % |
| FINGERPRINT CARDS SK-,04 | A2AKRA | - | 1,883€ | +1,33 % |
| Getinge Industrier AB | 889714 | - | 169,90SEK | +0,71 % |
| HENNES + MAURITZ B SK-125 | 872318 | 1 | 154,67SEK | +0,50 % |
| Investors AB | 869202 | - | 508,52SEK | +0,62 % |
| Kinnevik AB | A2AKGN | - | 279,905SEK | +31,23 % |
| Sandvik AB | 865956 | - | 163,13SEK | +2,09 % |
| SECURITAS AB B SK 1 | 883870 | - | 129,74SEK | +0,81 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 86,89SEK | +0,98 % |
| Skanska AB | 863784 | - | 192,51SEK | +0,60 % |
| SSab Swedish Steel AB | 887029 | - | 24,78SEK | +0,50 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 116,18SEK | +1,20 % |
| Svenska Handelsbanken AB PUBL | A14S60 | - | 92,76SEK | +1,04 % |
| Svenska Kullagerfabriken AB | 852608 | 2 | 178,07SEK | +0,83 % |
| Swedbank AB | 895705 | - | 126,54SEK | +0,81 % |
| SWEDISH MATCH | 900439 | - | 666,13SEK | +0,35 % |
| Tele2 AB | A1WYU5 | - | 127,66SEK | +0,48 % |
| Telia Company AB | 938475 | - | 32,77SEK | +0,53 % |
| Volvo AB | 855689 | 1 | 144,07SEK | +1,28 % |