OMX Stockholm 30
| AB Electrolux | 853138 | - | 210,45SEK | -1,70 % |
| ABB Ltd. | 919730 | 4 | 26,490CHF | -0,45 % |
| Alfa-Laval AB | 577335 | 1 | 219,66SEK | -2,98 % |
| Assa Abloy AB | A14TVM | - | 214,70SEK | +0,70 % |
| AstraZeneca PLC | 886455 | 180 | £76,263 | -1,84 % |
| Autoliv Inc | 906926 | 12 | 73,560€ | -1,42 % |
| Ericsson | 850001 | 4 | 103,74SEK | +3,33 % |
| Essity AB | A2DS20 | 4 | 27,180€ | -0,80 % |
| Fingerprint Cards AB | A2AKRA | - | 1,848€ | +6,08 % |
| Getinge AB | 889714 | - | 217,82SEK | +6,05 % |
| H & M Hennes & Mauritz AB | 872318 | 13 | 180,88SEK | -2,70 % |
| Investor AB | 869202 | - | 620,93SEK | -1,53 % |
| Kinnevik AB | A2AKGN | - | 272,270SEK | +27,65 % |
| SANDVIK AB | 865956 | - | 210,31SEK | -1,86 % |
| Securitas AB | 883870 | - | 129,45SEK | -1,86 % |
| Skandinaviska Enskilda Banken AB | 859768 | 2 | 91,21SEK | -1,20 % |
| SKANSKA AB | 863784 | - | 215,74SEK | -1,13 % |
| SKF AB | 852608 | - | 231,03SEK | -1,61 % |
| SSAB AB | 887029 | - | 33,83SEK | -1,45 % |
| Svenska Cellulosa AB | 856193 | - | 143,04SEK | +0,59 % |
| Svenska Handelsbanken AB | A14S60 | - | 83,49SEK | -0,90 % |
| Swedbank AB | 895705 | - | 158,13SEK | -1,78 % |
| Swedish Match AB | 900439 | - | 642,83SEK | -0,34 % |
| TELE2 AB | A1WYU5 | 1 | 115,02SEK | -1,31 % |
| Telia Company AB | 938475 | 1 | 37,20SEK | -1,05 % |
| Volvo | 855689 | 3 | 205,29SEK | -1,21 % |