OMX Stockholm 30
| AB Electrolux | 853138 | 1 | 239,15SEK | +3,00 % |
| ABB LTD. NA SF 0,12 | 919730 | 3 | 30,889CHF | +3,20 % |
| Alfa-Laval AB | 577335 | - | 302,81SEK | +0,82 % |
| Assa Abloy AB | A14TVM | - | 254,30SEK | +2,22 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 35 | £78,578 | +0,09 % |
| Autoliv Inc | 906926 | 5 | 83,920€ | +5,51 % |
| ERICSSON B (FRIA) | 850001 | 6 | 111,14SEK | +1,28 % |
| Essity Aktiebolag Publ | A2DS20 | - | 28,915€ | +2,30 % |
| EVOLUTION GAM.GR.SK-,003 | A2PK19 | - | 141,740€ | +0,62 % |
| Getinge Industrier AB | 889714 | 1 | 280,87SEK | +1,81 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 211,69SEK | +5,79 % |
| Hexagon AB | 873339 | - | 808,58SEK | +3,65 % |
| Investors AB | 869202 | - | 733,34SEK | +2,63 % |
| Kinnevik AB | A2AKGN | - | 272,820SEK | +27,90 % |
| Sandvik AB | 865956 | - | 234,49SEK | +2,02 % |
| SECURITAS AB B SK 1 | 883870 | 1 | 145,01SEK | +1,83 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 110,40SEK | +2,97 % |
| Skanska AB | 863784 | 1 | 238,48SEK | -0,05 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 150,04SEK | +0,55 % |
| Svenska Handelsbanken AB PUBL | A14S60 | - | 99,91SEK | +2,65 % |
| Svenska Kullagerfabriken AB | 852608 | - | 231,25SEK | +3,88 % |
| Swedbank AB | 895705 | - | 155,02SEK | +4,80 % |
| SWEDISH MATCH | 900439 | - | 718,44SEK | -0,80 % |
| Tele2 AB | A1WYU5 | - | 111,65SEK | +0,72 % |
| Telia Company AB | 938475 | - | 36,78SEK | +0,36 % |
| Volvo AB | 855689 | 7 | 221,17SEK | -0,28 % |