OMX Stockholm 30
| AB Electrolux | 853138 | - | 19,893€ | +0,40 % |
| ABB LTD. NA SF 0,12 | 919730 | 5 | 33,827CHF | -0,51 % |
| Alfa-Laval AB | 577335 | - | 319,67SEK | -1,37 % |
| Assa Abloy AB | A14TVM | - | 258,72SEK | +0,20 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 14 | £88,192 | +0,65 % |
| Autoliv Inc | 906926 | - | 89,040€ | -2,25 % |
| ERICSSON B (FRIA) | 850001 | 10 | 104,40SEK | +0,80 % |
| ESSITY AB B | A2DS20 | - | 26,295€ | -0,70 % |
| EVOLUTION AB (PU) SK-,003 | A2PK19 | - | 121,880€ | +2,85 % |
| Getinge Industrier AB | 889714 | 2 | 335,20SEK | +1,05 % |
| HENNES + MAURITZ B SK-125 | 872318 | - | 174,17SEK | -0,34 % |
| Hexagon AB | 873339 | - | 79,110€ | -2,31 % |
| Investors AB | 869202 | - | 74,005€ | +5,72 % |
| Kinnevik AB | A2AKGN | - | 272,820SEK | +27,90 % |
| SANDVIK AB | 865956 | 3 | 246,52SEK | -0,03 % |
| SECURITAS AB B SK 1 | 883870 | - | 116,10SEK | -0,68 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 122,28SEK | -1,11 % |
| Skanska AB | 863784 | 1 | 232,86SEK | -0,27 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 159,92SEK | -0,05 % |
| Svenska Handelsbanken AB PUBL | A14S60 | - | 102,15SEK | -0,97 % |
| Svenska Kullagerfabriken AB | 852608 | 2 | 217,45SEK | -2,14 % |
| SWEDBANK A | 895705 | 2 | 182,97SEK | -0,56 % |
| SWEDISH MATCH | 900439 | - | 71,420€ | +6,69 % |
| Tele2 AB | A1WYU5 | 1 | 131,15SEK | +0,19 % |
| Telia Company AB | 938475 | 1 | 37,14SEK | +0,69 % |
| VOLVO B (FRIA) | 855689 | 6 | 215,23SEK | -1,36 % |