OMX Stockholm 30
| AB Electrolux | 853138 | - | 208,62SEK | -0,18 % |
| ABB Ltd. | 919730 | - | 24,388CHF | -0,42 % |
| Alfa-Laval AB | 577335 | - | 197,85SEK | +0,51 % |
| Assa Abloy AB | A14TVM | - | 212,83SEK | +0,49 % |
| AstraZeneca PLC | 886455 | 8 | £81,658 | -1,30 % |
| Autoliv Inc | 906926 | - | 70,110€ | +1,26 % |
| Ericsson | 850001 | - | 97,74SEK | +2,88 % |
| Essity AB | A2DS20 | - | 28,865€ | -1,25 % |
| Fingerprint Cards AB | A2AKRA | - | 1,521€ | +2,18 % |
| Getinge AB | 889714 | 1 | 189,19SEK | -2,18 % |
| H & M Hennes & Mauritz AB | 872318 | - | 157,00SEK | +1,45 % |
| Investor AB | 869202 | - | 567,25SEK | -0,06 % |
| Kinnevik AB | A2AKGN | - | 279,280SEK | +30,93 % |
| SANDVIK AB | 865956 | 1 | 174,99SEK | +0,19 % |
| Securitas AB | 883870 | - | 135,98SEK | +0,09 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 85,14SEK | +0,90 % |
| SKANSKA AB | 863784 | - | 190,05SEK | +1,25 % |
| SKF AB | 852608 | - | 191,33SEK | -0,37 % |
| SSAB AB | 887029 | - | 30,58SEK | +1,68 % |
| Svenska Cellulosa AB | 856193 | - | 119,12SEK | -0,82 % |
| Svenska Handelsbanken AB | A14S60 | - | 78,92SEK | +0,61 % |
| Swedbank AB | 895705 | - | 148,50SEK | +0,90 % |
| Swedish Match AB | 900439 | - | 721,86SEK | -1,84 % |
| TELE2 AB | A1WYU5 | - | 117,80SEK | +1,82 % |
| Telia Company AB | 938475 | - | 38,63SEK | +0,42 % |
| Volvo | 855689 | 6 | 185,32SEK | +1,41 % |