OMX Stockholm 30
| AB Electrolux | 853138 | 2 | 204,95SEK | -0,03 % |
| ABB LTD. NA SF 0,12 | 919730 | 1 | 33,214CHF | -1,62 % |
| Alfa-Laval AB | 577335 | - | 340,34SEK | -2,51 % |
| Assa Abloy AB | A14TVM | - | 270,90SEK | -1,42 % |
| ASTRAZENECA PLC DL-,25 | 886455 | 13 | £81,059 | -0,56 % |
| Autoliv Inc | 906926 | 2 | 71,140€ | -3,45 % |
| ERICSSON B (FRIA) | 850001 | - | 98,51SEK | -1,83 % |
| Essity Aktiebolag Publ | A2DS20 | - | 26,310€ | -0,38 % |
| EVOLUTION GAM.GR.SK-,003 | A2PK19 | - | 143,960€ | +0,04 % |
| Getinge Industrier AB | 889714 | 1 | 369,53SEK | +2,31 % |
| HENNES + MAURITZ B SK-125 | 872318 | 8 | 173,61SEK | +0,66 % |
| Hexagon AB | 873339 | - | 79,110€ | -2,31 % |
| Investors AB | 869202 | - | 74,005€ | +5,72 % |
| Kinnevik AB | A2AKGN | - | 272,820SEK | +27,90 % |
| Sandvik AB | 865956 | 2 | 212,04SEK | -2,37 % |
| SECURITAS AB B SK 1 | 883870 | - | 135,98SEK | -1,65 % |
| Skandinaviska Enskilda Banken AB | 859768 | - | 123,01SEK | +0,13 % |
| Skanska AB | 863784 | 2 | 234,80SEK | -1,18 % |
| SVENSKA CELL.B FRIA SK10 | 856193 | - | 137,12SEK | -2,06 % |
| Svenska Handelsbanken AB PUBL | A14S60 | - | 95,32SEK | +0,09 % |
| Svenska Kullagerfabriken AB | 852608 | - | 203,47SEK | -1,66 % |
| Swedbank AB | 895705 | 1 | 170,60SEK | +0,71 % |
| SWEDISH MATCH | 900439 | - | 71,420€ | +6,69 % |
| Tele2 AB | A1WYU5 | - | 128,22SEK | -0,29 % |
| Telia Company AB | 938475 | - | 36,59SEK | -0,25 % |
| Volvo AB | 855689 | 12 | 191,42SEK | -0,23 % |