Russell 1000

2U A1XEYD - 34,530$ -3,33 %
3M Company 851745 - 157,163$ +3,34 %
Abbott Laboratories 850103 - 90,181$ +0,78 %
ABBVIE A1J84E 3 89,060$ -1,82 %
ABIOMED 873886 - 205,937$ -1,50 %
Acadia Healthcare Company A1JNMF 1 28,147$ -1,65 %
Accenture PLC A0YAQA 1 198,131$ +0,88 %
Activision Blizzard A0Q4K4 4 69,907$ -0,13 %
Acuity Brands 813307 - 92,911$ +3,29 %
Adaptive Biotechnologies Corp - 1 38,703$ -1,75 %
Adobe 871981 5 369,433$ -1,91 %
ADT A2JBN6 - 6,707$ -3,08 %
Advance Auto Parts 982516 - 138,537$ +2,18 %
Advanced Micro Devices 863186 20 52,221$ -1,82 %
Aecom A0MMEV - 38,485$ +0,82 %
AES Corp 882177 1 12,554$ -2,53 %
Aflac 853081 1 36,784$ +1,53 %
AGCO Corp 888282 - 57,438$ +0,70 %
Agilent Technologies 929138 - 85,234$ -1,04 %
Agios Pharmaceuticals A1W2RM - 53,205$ +1,44 %
AGNC Investment Corp A2AR58 1 13,355$ -0,49 %
Air Lease Corp A1H92R - 28,520$ +6,70 %
Air Products & Chemicals 854912 2 233,109$ -1,97 %
Akamai Technologies 928906 1 99,923$ -0,16 %
Alaska Air Group 869843 1 35,371$ +0,97 %
Albemarle Corp 890167 1 74,821$ -0,15 %
Alcoa Corp A2ASZ7 - 9,662$ +10,30 %
Alexion Pharmaceuticals 899527 - 104,518$ +1,67 %
Align Technology 590375 - 249,477$ +0,64 %
Alkermes plc A1JKVH - 16,493$ +2,06 %
Alleghany Corp 872718 - 522,060$ +4,21 %
Allegion Public Limited A1W869 - 98,955$ +1,35 %
Allergan plc A14U12 - 195,583$ +1,34 %
Alliance Data Systems Corp 934251 - 51,238$ +3,68 %
Alliant Energy Corp 855870 2 47,059$ +0,32 %
Allison Transmission Holdings A1JGSV - 38,483$ +1,83 %
Allstate Corp (The) 886429 7 96,756$ +2,88 %
Ally Financial A1W2MF 1 18,252$ +7,87 %
Alnylam Pharmaceuticals A0CBCK 2 131,632$ -3,52 %
Alphabet A14Y6F 61 1.419,900$ -0,10 %
Alphabet A14Y6H 61 1.402,084$ -1,05 %
Alteryx A2DME9 2 133,941$ -6,56 %
Altice USA A2DTR8 - 24,410$ +0,95 %
Altria Group 200417 1 39,131$ +2,22 %
Amazon.com 906866 106 2.409,005$ -0,53 %
AMC Networks A1JBRG - 29,467$ -1,48 %
Amdocs Limited 915119 - 62,674$ -1,05 %
Amerco 904412 3 317,150$ +3,26 %
Ameren Corp 911535 - 69,269$ -2,11 %
American Airlines Group A1W97M 11 11,934$ +7,13 %
American Campus Communities A0B7TP - 33,865$ -0,31 %
American Electric Power Company 850222 - 80,947$ +1,29 %
American Express Company 850226 5 100,715$ +6,78 %
American Financial Group 894969 - 64,140$ +7,24 %
American Homes 4 Rent A1W3P0 - 24,940$ +3,14 %
American International Group A0X88Z - 31,913$ +2,91 %
American National Insurance Company 858303 - 73,250$ +5,40 %
American Tower Corp A1JRLA - 248,212$ +1,76 %
American Water Works Company A0NJ38 - 118,548$ -1,82 %
Ameriprise Financial A0F55S - 145,141$ +3,64 %
AmerisourceBergen Corp 766149 - 92,358$ +1,74 %
Ametek 908668 - 90,808$ +2,71 %
Amgen 867900 1 222,319$ -0,04 %
Amphenol Corp 882749 - 94,557$ +0,60 %
Analog Devices 862485 2 113,865$ +1,03 %
Anaplan - - 47,150$ -7,66 %
Annaly Capital Management 909823 - 6,458$ +0,44 %
ANSYS 901492 - 266,519$ -0,91 %
Antero Midstream Corp A2PFVX - 4,520$ +5,12 %
ANTERO RESOURCES Corp A1W4U4 - 3,452$ -2,47 %
ANTHEM A12FMV - 285,362$ +0,69 %
AO Smith Corp 868323 - 46,729$ +4,24 %
Apache Corp 857530 1 12,356$ -2,78 %
Apartment Investment and Management Company A2PEBA - 37,570$ +4,65 %
Apergy Corp A2JKUF - 8,820$ +1,97 %
Apple 865985 97 316,877$ +0,05 %
Apple Hospitality REIT A14VYT 2 9,640$ +5,36 %
Applied Materials 865177 7 55,712$ +1,04 %
AptarGroup 886413 - 111,215$ +1,52 %
Aptiv PLC A1JPLB - 77,064$ +1,83 %
ARAMARK A1W92R - 27,048$ -1,00 %
Arch Capital Group Ltd - - 29,467$ +0,28 %
Archer Daniels Midland Company 854161 1 38,499$ +3,69 %
Arconic Corp A2PZZV - 13,050$ +1,64 %
Arista Networks A11099 1 224,024$ +0,75 %
Arrow Electronics 855225 - 69,269$ -1,50 %
Arthur J Gallagher & Co 869761 - 92,358$ -0,02 %
Ashland Global Holdings A2AR23 - 67,619$ +0,92 %
Aspen Technology 893189 - 100,605$ +3,26 %
Associated Banc-Corp 907145 - 14,280$ +9,43 %
Assured Guaranty Ltd A0CATL - 28,368$ +3,46 %
AT&T A0HL9Z 23 31,759$ +3,05 %
Atlassian Corp A2ABYA 3 164,310$ -5,06 %
Atmos Energy Corp 868746 - 97,856$ +0,26 %
Autodesk 869964 1 197,338$ -1,10 %
Automatic Data Processing 850347 - 143,837$ +3,54 %
AutoNation 880953 - 41,781$ +1,21 %
AutoZone 881531 11 1.149,527$ +2,34 %
Avalara - - 102,000$ -4,69 %
AvalonBay Communities 914867 2 158,328$ -1,30 %
Avangrid A2ACDD - 42,881$ +1,90 %
Avantor A2PJN6 1 18,472$ +3,66 %
Avery Dennison Corp 850354 - 112,149$ +0,63 %
Avnet 850355 - 28,590$ -1,14 %
Axalta Coating Systems Ltd A12EDV 1 23,529$ +1,81 %
Axis Capital Holders Limited 482025 - 39,150$ +3,03 %
Baker Hughes Company A2DUAY - 16,158$ +0,93 %
Ball Corp 860408 - 67,267$ +1,09 %
Bank of America Corp 858388 17 25,805$ +6,28 %
Bank of Hawaii Corp 875284 1 64,440$ +5,52 %
Bank of New York Mellon Corp A0MVKA 2 38,125$ +3,35 %
Bank OZK A2JQ1Z 2 23,309$ +2,68 %
Bankunited A1H51S - 17,420$ +9,70 %
Baxter International 853815 1 85,970$ +0,54 %
Becton Dickinson and Co 857675 - 234,139$ +0,43 %
Berkshire Hathaway A0YJQ2 32 184,717$ +2,43 %
Berry Global Group A1J4U3 - 44,640$ +3,09 %
Best Buy Company 873629 1 80,517$ +1,32 %
Beyond Meat A2N7XQ 4 123,232$ -7,25 %
BGC Partners A0NJH6 - 2,771$ +1,12 %
Bill.com Holdings A2PWWA - 64,370$ -3,30 %
Bio-Rad Laboratories IncClass A 865406 - 466,188$ -3,11 %
Bio-Techne Corp A12ENG 3 255,084$ -2,14 %
Biogen 789617 - 296,755$ +0,30 %
BioMarin Pharmaceutical 924801 - 106,124$ +2,30 %
Black Knight A2DYC9 1 72,017$ -3,18 %
Blackrock 928193 9 533,204$ +1,83 %
bluebird bio A1W025 - 60,517$ -5,31 %
Boeing Company 850471 48 150,060$ +3,68 %
BOK Financial Corp 923203 - 52,310$ +10,29 %
Booking Holdings A2JEXP 3 1.696,976$ -2,86 %
Booz Allen Hamilton Holding Corp A1C599 6 75,316$ -1,23 %
BorgWarner 887320 1 31,886$ +1,16 %
Boston Properties 907550 1 87,411$ +3,42 %
Boston Scientific Corp 884113 1 36,778$ +1,63 %
Bright Horizons Family Solutions A1KB0K - 115,448$ +5,93 %
Bristol-Myers Squibb Co 850501 1 59,967$ -0,59 %
Brixmor Property Group A1W514 - 11,710$ +8,13 %
Broadcom A2JG9Z - 284,166$ +0,76 %
Broadridge Financial Solutions A0MMP1 - 116,547$ -0,49 %
Brookfield Property REIT - - 10,600$ +12,05 %
Brown & Brown 896895 - 39,040$ +1,61 %
Brown-Forman Corp 850530 - 57,380$ -1,95 %
Brown-Forman Corp 856693 - 65,563$ +3,18 %
Bruker Corp 813534 - 43,320$ +2,24 %
Brunswick Corp 850531 - 58,274$ +2,09 %
Bunge Limited 762269 - 39,219$ +3,97 %
Burlington Stores A1W54Y - 204,508$ -2,07 %
BWX Technologies A14V4U 1 61,025$ +3,80 %
C.H. Robinson Worldwide A0HGF5 - 79,714$ +1,87 %
Cable One A14UKB - 1.788,380$ +0,70 %
Cabot Corp 856744 1 37,603$ +3,85 %
Cabot Oil & Gas Corp 881646 - 20,121$ +3,34 %
Cadence Design Systems 873567 1 84,178$ -0,98 %
Caesars Entertainment Corp A1C9E4 1 11,435$ +0,39 %
Camden Property Trust 985335 - 92,150$ +4,03 %
Campbell Soup Company 850561 2 47,850$ +1,04 %
Cantel Medical Corp 868942 - 36,970$ +6,82 %
Capital One Financial 893413 - 69,818$ +6,11 %
Capri Holdings Limited A2PBDX 2 17,616$ +7,42 %
Cardinal Health 880206 - 53,172$ +1,09 %
Carlisle Companies 871884 - 119,846$ -0,82 %
CarMax 662604 - 87,960$ +3,22 %
Carnival Corp 120100 11 17,152$ +5,36 %
Carter's 777514 - 88,510$ +3,26 %
Carvana Co A2DPW1 - 95,140$ -4,08 %
Casey's General Stores 885039 - 153,930$ +0,85 %
CATALENT A112H2 - 73,667$ -3,69 %
Caterpillar 850598 1 120,945$ +3,01 %
Cboe Global Markets A1CZTX 6 101,220$ -0,20 %
Cbre Group A1JLYH - 44,420$ +1,09 %
CDK Global A12CCG 2 40,682$ +0,32 %
CDW Corp - 1 108,851$ +0,78 %
Celanese Corp A0DP2A 1 94,007$ +2,89 %
Centene Corp 766458 1 64,849$ +0,56 %
Centennial Resource Development A2ATEY - 1,056$ -8,22 %
CenterPoint Energy 854566 - 17,263$ -1,30 %
CenturyLink 866405 2 10,189$ +2,20 %
Cerence - 3 32,985$ +1,49 %
Ceridian HCM Holding A2JHZH - 65,977$ +1,07 %
Cerner Corp 892807 1 67,751$ +0,54 %
CF Industries Holding A0ES9N - 29,950$ +2,71 %
Change Healthcare - 1 12,314$ -0,17 %
Charles River Laboratories International 939391 1 171,522$ +0,08 %
Charles Schwab Corp (The) 874171 - 36,663$ +6,27 %
Charter Communications A2AJX9 - 523,418$ +2,66 %
Chemed Corp A0CBF4 2 479,500$ +0,49 %
Chemours Company (The) A14RPH - 13,836$ +3,49 %
Cheniere Energy 580884 - 44,497$ -3,25 %
Chesapeake Energy Corp A2P232 - 13,860$ +1,09 %
Chevron Corp 852552 6 93,678$ +0,40 %
Chimera Investment Corp A14Q9D - 8,356$ -1,34 %
Chipotle Mexican Grill A0ESP5 3 987,792$ -2,87 %
Choice Hotels Intnl 915916 - 82,440$ +5,17 %
Church & Dwight Co 864371 - 72,281$ +2,82 %
Ciena Corp A0LDA7 1 53,271$ -1,19 %
CIGNA Corp A2PA9L 2 197,910$ +1,02 %
Cimarex Energy CO 662718 - 27,269$ -0,51 %
Cincinnati Financial Corp 878440 1 59,923$ +1,15 %
Cintas Corp 880205 - 250,466$ -0,90 %
Cisco Systems 878841 2 45,695$ +1,91 %
CIT Group A0YGL2 1 19,682$ +8,56 %
Citigroup A1H92V 11 50,940$ +5,75 %
Citrix Systems 898407 1 138,163$ -0,57 %
Clean Harbors 876514 - 62,125$ +3,04 %
Clorox Company 856678 2 198,988$ +0,94 %
CME Group A0MW32 3 172,424$ -5,51 %
CMS Energy Corp 850795 - 55,525$ -0,28 %
CNA Financial Corp 856402 - 31,006$ -0,14 %
Coca-Cola Company 850663 2 46,668$ +1,26 %
Cognex Corp 878090 1 62,650$ +0,10 %
Cognizant Technology Solutions Corp 915272 1 54,777$ +2,85 %
Coherent 864089 3 149,037$ +2,63 %
Colfax Corp A0MVPD - 28,807$ +1,36 %
Colgate-Palmolive Company 850667 - 70,203$ +1,11 %
Colony Capital A2JPL4 - 2,067$ +0,34 %
Columbia Property Trust A1XBGJ - 12,890$ +7,06 %
Columbia Sportswear Company 912855 - 75,866$ +4,04 %
Comcast Corp 157484 3 39,857$ +0,85 %
Comerica 864861 1 38,263$ +4,29 %
Commerce Bancshares 859672 - 63,030$ +5,91 %
CommScope Holding Company A1W5SD - 9,456$ -0,15 %
Conagra Brands 861259 1 33,442$ +1,49 %
Concho Resources A0MRUV - 54,975$ -1,83 %
ConocoPhillips 575302 1 44,326$ +1,50 %
Consolidated Edison 911563 - 70,852$ -0,48 %
Constellation Brands 871918 - 178,053$ +0,93 %
Continental Resources A0MQ12 - 13,964$ -2,01 %
Cooper Companies (The) 867409 - 301,263$ +1,13 %
Copa Holdings SA A0H1Q1 - 46,619$ +2,19 %
Copart 893807 - 87,963$ -0,36 %
Corelogic A1CYHM 5 49,120$ +4,09 %
Coresite Realty Corp A1C3R4 - 120,945$ +0,05 %
Corning 850808 2 23,024$ +2,42 %
Corporate Office Properties Trust 913833 - 24,890$ +6,64 %
Corteva A2PKRR 2 25,497$ -0,56 %
CoStar Group 922134 - 659,700$ -0,65 %
Costco Wholesale Corp 888351 7 303,408$ -0,46 %
COTY A1WY6X 2 4,400$ +2,81 %
Coupa Software A2ASF5 1 209,191$ -3,94 %
Cousins Properties A2PL1S - 29,740$ +9,50 %
Covetrus A2PBX0 - 15,503$ +2,13 %
Crane Company 850819 1 58,274$ +4,60 %
Credit Acceptance Corp 884343 3 369,432$ +4,67 %
Cree 891466 3 55,525$ +0,64 %
Crown Castle Intl Corp A12GN3 - 160,945$ +0,85 %
Crown Holdings 252092 1 64,871$ +0,05 %
CSX Corp 865857 4 73,227$ +1,51 %
CubeSmart A1JKQD - 27,268$ +1,86 %
Cummins 853121 1 170,423$ +1,98 %
Curtiss-Wright Corp 850852 - 102,803$ +4,73 %
CVS HEALTH Corp 859034 3 64,926$ +0,44 %
CyrusOne A1J84D - 71,468$ -0,42 %
Danaher Corp 866197 - 159,362$ +0,49 %
Darden Restaurants 895738 - 81,000$ +3,22 %
DaVita 897914 5 78,328$ +0,40 %
Deere & Company 850866 5 151,468$ +2,44 %
Dell Technologies - 4 45,146$ +1,54 %
Delta Air Lines A0MQV8 2 26,163$ +2,00 %
DENTSPLY SIRONA A2AF0E 1 47,114$ +3,93 %
Devon Energy Corp 925345 1 12,277$ -0,27 %
DexCom A0D9T1 - 356,128$ -6,72 %
Diamondback Energy A1J6Y4 1 44,102$ -1,78 %
Dick's Sporting Goods 662541 - 35,855$ +3,93 %
Digital Realty Trust A0DLFT - 136,866$ -1,07 %
Discover Financial Services A0MUES 1 48,378$ +9,75 %
Discovery A0Q90G - 22,430$ +2,33 %
Discovery A0Q90J - 20,561$ +3,89 %
DISH Network Corp A0NBN0 - 30,786$ -0,30 %
DocuSign A2JHLZ - 120,110$ -6,86 %
Dolby Laboratories IncClass A A0DNCY - 61,022$ +0,60 %
Dollar General Corp A0YEES 6 183,771$ +1,89 %
Dollar Tree A0NFQC 4 86,916$ +2,01 %
Dominion Energy 932798 - 81,330$ +0,63 %
Domino's Pizza A0B6VQ 1 373,007$ +3,57 %
DOMTAR Corp A0RPCJ 1 21,660$ +0,23 %
Donaldson Company 859763 - 47,460$ +5,19 %
Douglas Emmett A0LCP8 - 29,940$ +8,01 %
Dover Corp 853707 2 96,211$ +1,50 %
Dow A2PFRC 3 39,467$ +1,74 %
DR Horton 884312 - 57,724$ +3,28 %
Dropbox A2JE48 1 22,413$ -2,13 %
DTE Energy Company 853943 - 105,552$ +0,19 %
Duke Energy Corp A1J0EV - 83,265$ +0,55 %
Duke Realty Corp 887674 1 33,866$ -0,74 %
Dunkin' Brands Group A1JHGA - 65,113$ -0,30 %
DuPont de Nemours A2PLC7 2 49,439$ -1,85 %
DXC Technology Company A2DM8U - 17,324$ +5,89 %
Dynatrace - - 37,280$ +0,76 %
E*TRADE Financial Corp A1CZ84 - 47,372$ +5,74 %
Eagle Materials A0BLQZ - 68,169$ -0,25 %
East West Bancorp 922137 - 37,383$ +2,00 %
Eastman Chemical Company 889082 - 69,312$ +0,98 %
Eaton Corp A1J88N - 84,717$ +3,41 %
eBay 916529 9 42,985$ -0,86 %
EchoStar Corp A0NDYQ - 31,446$ +1,60 %
Ecolab 854545 - 205,629$ +0,51 %
Edison International 887629 - 56,630$ +1,11 %
Edwards Lifesciences Corp 936853 - 215,172$ -0,85 %
Elanco Animal Health - 2 20,891$ +7,85 %
Elastic NV - - 84,950$ +1,77 %
Electronic Arts 878372 3 117,317$ +0,58 %
Element Solutions A2PDWL - 11,215$ +1,49 %
Eli Lilly & Co 858560 3 144,518$ -2,33 %
Emerson Electric Co 850981 - 61,033$ +2,97 %
Encompass Health Corp A2H9HM - 73,667$ -1,74 %
Energizer Holdings A14UHB 1 44,420$ -0,09 %
Entegris 938201 - 58,274$ -1,76 %
Entergy Corp 889290 - 98,955$ -0,79 %
Envista Holdings Corp - 1 21,110$ +6,08 %
EOG Resources 877961 - 52,116$ +1,31 %
Epam Systems A1JS9Q - 218,966$ -2,22 %
EPR Properties A1J78V - 32,280$ +7,10 %
EQT Corp A0RFZL 3 13,964$ -5,33 %
Equifax 854618 - 149,542$ -1,13 %
Equinix A14M21 2 660,140$ +0,32 %
Equitable Holdings A2JK4G - 19,260$ +8,81 %
Equitrans Midstream Corp A2N8FA - 8,030$ +2,29 %
Equity Commonwealth A119BD - 33,400$ +1,71 %
Equity Lifestyle Properties A0DNDJ - 61,572$ -2,84 %
Equity Residential 985334 - 59,923$ -0,58 %
Erie Indemnity Company 919562 - 169,323$ -3,08 %
Essential Utilities A2PZEK - 41,310$ +0,68 %
Estee Lauder Companies (The) 897933 2 192,149$ +3,07 %
Etsy A14P98 1 70,874$ -4,33 %
Euronet Worldwide 905247 - 100,450$ +4,73 %
Evercore A0KEXP 2 58,823$ +4,85 %
Evergy A2JNBV - 59,890$ -0,18 %
Eversource Energy A14NE5 - 75,316$ -3,45 %
Exact Sciences Corp 590273 1 80,901$ +0,11 %
Exelixis 936718 - 24,365$ +0,18 %
Exelon Corp 852011 - 37,603$ +0,01 %
Expedia Group A1JRLJ 1 81,220$ -1,93 %
Expeditors International of Washington 875272 - 74,768$ +1,49 %
Extended Stay America A1W8B7 - 11,600$ +3,76 %
Extra Space Storage A0B7S6 - 92,914$ +0,79 %
Exxon Mobil Corp 852549 8 45,888$ -0,05 %
F5 Networks 922977 - 144,035$ +3,54 %
Facebook A1JWVX 54 228,092$ -1,77 %
Factset Research Systems 901629 1 296,865$ +0,44 %
Fair Isaac Corp 873369 - 389,223$ -1,85 %
Fastenal Company 887891 2 39,967$ +0,62 %
Federal Realty Investment Trust 985247 - 81,913$ -1,88 %
FedEx Corp 912029 6 129,940$ +4,11 %
Fidelity National Financial A1166U - 29,710$ +8,23 %
Fidelity National Information Services A0H1FP - 135,437$ -0,85 %
Fifth Third Bancorp 875029 - 20,561$ +7,14 %
FireEye A1W4G7 1 11,738$ -0,27 %
First American Financial Corp A1C0EH - 49,730$ +0,53 %
First Citizens BancShares 925298 - 382,230$ +7,29 %
First Republic Bank A1C7VF - 104,560$ +7,46 %
First Solar A0LEKM 1 46,322$ -0,51 %
FirstEnergy Corp 910509 - 41,121$ +1,01 %
Fiserv 881793 - 104,585$ -0,62 %
Five Below A1JZ18 1 101,231$ +0,96 %
FleetCor Technologies A1C3R3 - 248,488$ +0,23 %
FLIR Systems 917029 - 43,749$ -3,40 %
Flowers Foods 632326 - 22,870$ +0,44 %
Flowserve Corp 864999 - 27,927$ +3,51 %
Fluor Corp 591332 - 11,963$ +2,59 %
FMC Corp 871138 1 95,975$ +1,22 %
FNB Corp 919910 - 7,570$ +7,83 %
Foot Locker 877539 4 28,851$ +2,24 %
Ford Motor Company 502391 14 5,989$ +2,55 %
Fortinet A0YEFE - 129,747$ -5,66 %
Fortive Corp A2AJ0F 2 62,551$ +1,92 %
Fortune Brands Home & Security A1JE0N 2 62,672$ +0,10 %
Fox Corp A2PF3K - 29,030$ +4,42 %
Fox Corp A2PF3T - 28,590$ +4,46 %
Franklin Resources 870315 4 19,131$ +0,90 %
Freeport-McMoran 896476 - 9,214$ -0,50 %
frontdoor A2N6K1 - 43,980$ -1,41 %
Gap (The) 863533 - 10,061$ +12,66 %
Gartner 887957 4 122,045$ +0,78 %
Gates Industrial Corp A2JCGV - 10,120$ +6,08 %
GCI Liberty A2JFZ1 - 68,719$ +3,29 %
General Dynamics Corp 851143 - 149,005$ +3,01 %
General Electric Company 851144 17 7,268$ +6,88 %
General Mills 853862 - 60,385$ +0,78 %
General Motors Company A1C9CM 5 27,526$ +0,46 %
Gentex Corp 868891 - 26,372$ +0,35 %
Genuine Parts Company 858406 - 86,278$ +4,78 %
Gilead Sciences 885823 14 74,568$ +1,90 %
Global Payments 603111 - 175,898$ -0,86 %
GoDaddy A14QAF 1 76,339$ +1,46 %
Goldman Sachs Group 920332 35 206,685$ +5,42 %
Goodyear Tire & Rubber Company (The) 851204 4 8,339$ +3,84 %
Graco 859357 - 47,938$ +0,75 %
GrafTech International Ltd A2JH5G 1 7,147$ +2,83 %
Graham Holdings Company A1W9DT - 378,283$ +5,99 %
Grand Canyon Education A0Q8E2 - 95,657$ -0,43 %
Graphic Packaging Holding Company A0NGSQ - 14,184$ -0,05 %
Grocery Outlet Holding Corp - - 36,950$ -2,53 %
GRUBHUB A1XE9Z 1 55,316$ -3,41 %
Guardant Health - - 89,040$ -8,12 %
Guidewire Software A1JS4X 1 97,856$ -1,69 %
H&R Block 859376 1 17,702$ +0,64 %
Hain Celestial Group 908170 1 30,555$ +2,57 %
Halliburton Company 853986 4 12,077$ +1,74 %
Hanesbrands A0KEQF 1 11,215$ +4,91 %
Hanover Insurance Group (The) A0ESNN - 99,850$ +2,38 %
Harley-Davidson 871394 1 24,706$ -0,22 %
Hartford Financial Services Group (The) 898521 - 38,703$ +0,24 %
Hasbro 859888 - 72,754$ +0,27 %
Hawaiian Electric Industries 868056 - 38,220$ +2,55 %
HCA Healthcare A1JFMW - 111,907$ +2,60 %
HD Supply Holdings A1W0DH - 31,666$ +0,15 %
Healthcare Trust OF America A12F96 1 27,130$ +1,80 %
Healthpeak Properties - - 25,409$ -0,51 %
HEICO Corp 914043 7 81,400$ +5,44 %
HEICO Corp 889997 7 103,925$ +4,32 %
Helmerich & Payne 851292 - 19,461$ +0,06 %
Henry Schein 897961 1 61,814$ +3,77 %
Herbalife Nutrition Ltd A0DNX7 - 43,216$ +1,68 %
Hershey Company (The) 851297 6 131,940$ +2,86 %
Hess Corp A0JMQL - 49,038$ +0,84 %
Hewlett Packard Enterprise Company A140KD 2 9,721$ +3,19 %
Hexcel Corp 894306 - 36,284$ +4,71 %
Highwoods Properties 891252 1 37,210$ +8,23 %
Hill-Rom Holdings A0NJH0 - 97,856$ -1,07 %
Hilton Worldwide Holdings A2DH1A - 82,463$ +0,95 %
HOLLYFRONTIER Corp A1JCLQ - 32,545$ +0,76 %
Hologic 879100 - 51,017$ -0,16 %
Home Depot 866953 - 244,254$ +0,73 %
Honeywell International 870153 5 147,245$ +1,59 %
Horizon Therapeutics Public Limited A12B8E - 48,263$ -2,14 %
Hormel Foods Corp 850875 - 46,553$ +1,80 %
Howard Hughes Corp (The) A1C7ML - 51,677$ +4,40 %
HP A142VP 15 16,847$ -1,25 %
Hubbell A2ACSM 1 120,840$ +3,41 %
HUBSPOT A12CWQ - 191,093$ +0,42 %
Humana 856584 - 395,822$ -0,32 %
Huntington Bancshares 867622 - 9,291$ +3,35 %
Huntington Ingalls Industries A1JE8X 1 201,209$ +4,03 %
Huntsman Corp A0DQGM - 18,582$ +0,99 %
Hyatt Hotels Corp A0YAKV - 56,075$ -0,82 %
IAA A2PL3U - 39,270$ +5,76 %
IAC/InterActiveCorp A0Q8BY - 264,925$ +1,26 %
ICU Medical 894139 - 194,612$ +1,21 %
IDACORP 916694 - 89,060$ -1,08 %
IDEX Corp 877444 - 157,229$ +1,38 %
IDEXX Laboratories 888210 2 297,635$ +2,34 %
IHS Markit Ltd A2ANS2 - 68,719$ +0,75 %
Illinois Tool Works 861219 - 174,601$ +0,87 %
Illumina 927079 1 362,230$ +2,21 %
Incyte Corp 896133 - 97,779$ -0,91 %
Ingersoll Rand A2DQ74 1 30,410$ +6,55 %
Ingredion A1JYNM - 85,761$ +2,94 %
Insulet Corp A0MQX8 - 175,921$ -3,67 %
Integra LifeSciences Holdings Corp 897013 - 52,336$ +0,67 %
Intel Corp 855681 11 63,133$ +1,27 %
Interactive Brokers Group A0MQY6 - 42,441$ +4,71 %
Intercontinental Exchange A1W5H0 - 91,259$ -3,15 %
International Business Machines Corp 851399 4 124,684$ +2,40 %
International Flavors & Fragrances 853881 1 135,239$ +1,58 %
International Game Technology PLC A14QUY 1 8,576$ +1,49 %
International Paper Co 851413 3 35,486$ +3,37 %
Interpublic Group of Companies (The) 851781 - 18,142$ +3,49 %
Intuit 886053 2 279,658$ -0,90 %
Intuitive Surgical 888024 1 563,824$ +0,49 %
Invesco Ltd A0M6U7 4 8,356$ +3,29 %
Invitation Homes A2DK5V - 26,130$ +2,67 %
Ionis Pharmaceuticals A2ACMZ - 55,426$ -1,10 %
IPG Photonics Corp 602224 1 152,172$ -0,53 %
IQVIA Holdings A2JSPM - 145,134$ +1,14 %
Iron Mountain A14MS9 2 25,080$ +0,92 %
ITT A2AJTS 2 59,373$ +2,03 %
J.B. Hunt Transport Services 885365 1 118,746$ +3,67 %
Jabil 886423 - 31,666$ +2,71 %
Jack Henry & Associates 888286 2 175,920$ -3,44 %
Jacobs Engineering Group 864215 - 83,012$ +2,98 %
Janus Henderson Group plc A2DQUG 1 21,991$ +1,86 %
Jazz Pharmaceuticals plc A1JS1K 1 111,058$ +1,59 %
JBG SMITH Properties A2DURR - 31,090$ +8,29 %
Jefferies Financial Group A2JMVU 63 15,283$ +4,46 %
JetBlue Airways Corp 541867 3 10,720$ +1,47 %
JM Smucker Company (The) 633835 - 109,158$ +1,66 %
John Wiley & Sons 909878 - 39,850$ +4,29 %
Johnson & Johnson 853260 - 143,705$ -0,59 %
Johnson Controls International plc A2AQCA - 31,506$ +1,40 %
Jones Lang LaSalle 908217 - 105,002$ +4,68 %
JPMorgan Chase & Co 850628 29 100,242$ +4,61 %
Juniper Networks 923889 - 23,969$ +3,09 %
Kansas City Southern 502665 - 153,930$ +0,25 %
Kellogg Company 853265 2 64,343$ +3,58 %
Kemper Corp A1JEFA 1 62,050$ -0,61 %
Keurig Dr Pepper A2JQPZ 1 26,828$ -0,38 %
KeyCorp 869353 1 12,424$ +4,76 %
Keysight Technologies A12B6J 10 100,648$ -2,66 %
Kilroy Realty Corp 905164 - 58,340$ +7,52 %
Kimberly-Clark Corp 855178 1 137,306$ +0,96 %
Kimco Realty Corp 883111 - 12,279$ +0,32 %
Kinder Morgan A1H6GK 1 15,839$ +0,25 %
Kirby Corp 863669 - 54,095$ +2,18 %
KLA Corp 865884 - 175,151$ -0,84 %
Knight-Swift Transportation Holdings A2DW9M - 40,400$ +1,25 %
Kohl's Corp 884195 - 21,764$ +11,84 %
Kosmos Energy Ltd A2PBCB - 1,836$ -3,86 %
Kraft Heinz Company (The) A14TU4 3 30,852$ +2,11 %
Kroger Co (The) 851544 - 33,029$ +5,29 %
L Brands A1T7NF - 16,635$ -0,27 %
Laboratory Corp 895308 - 172,622$ +2,40 %
Lam Research Corp 869686 4 273,172$ +2,56 %
Lamar Advertising Company A12FFH - 69,269$ -0,02 %
Lamb Weston Holdings A2ATEK - 61,576$ +1,44 %
Landstar System 887830 - 114,348$ -0,93 %
Las Vegas Sands Corp A0B8S2 1 50,742$ +1,63 %
Lear Corp A0YERL - 107,751$ -1,61 %
Legg Mason 868079 1 49,478$ -0,73 %
Leggett & Platt 883524 - 33,216$ +4,88 %
Leidos Holdings A1W5CT 1 101,704$ -0,53 %
LendingTree A12HU0 - 267,398$ +3,92 %
Lennar Corp 258288 - 46,130$ +2,42 %
Lennar Corp 851022 - 63,771$ +3,24 %
Lennox International 924838 1 212,212$ -0,05 %
Liberty Broadband Corp A12DQC - 126,015$ -0,06 %
Liberty Media Corp A2AHD2 - 36,064$ +6,60 %
Life Storage A2AP88 - 95,107$ +2,25 %
Lincoln Electric Holdings 908231 1 84,662$ +1,00 %
Lincoln National Corp 859406 - 40,244$ +3,62 %
Linde plc A2DSYC 2 193,237$ +0,18 %
Lions Gate Entertainment Corp A2DH6Q 1 8,576$ +5,88 %
Lions Gate Entertainment Corp A2DHPF 1 8,026$ +5,75 %
Littelfuse 893593 - 164,925$ +0,35 %
Live Nation Entertainment A0H0VZ 1 51,457$ +3,56 %
LKQ Corp 254570 - 27,927$ +3,28 %
Lockheed Martin Corp 894648 6 392,248$ +5,39 %
Loews Corp 851615 2 33,865$ +2,50 %
LogMeIn A0X861 - 83,562$ -0,79 %
Lowe's Companies 859545 - 126,728$ +2,54 %
LPL Financial Holdings A1JZ6S 5 73,117$ +0,64 %
lululemon athletica A0MXBY - 279,604$ -0,64 %
Lyft A2PE38 5 33,095$ +1,92 %
LyondellBasell Industries NV A1CWRM 2 67,806$ +0,13 %
M&T Bank Corp 863582 - 111,050$ +2,96 %
Macquarie Infrastructure Company LLC A0MU9M - 28,730$ -0,73 %
Macy's A0MS7Y 1 7,366$ +19,38 %
Manhattan Associates 913804 - 86,316$ +4,77 %
ManpowerGroup 881964 1 74,216$ +0,24 %
Marathon Oil Corp 852789 - 6,101$ +1,18 %
MARATHON PETROLEUM Corp A1JEXK - 37,218$ +1,05 %
Markel Corp 885036 - 927,978$ +0,98 %
MarketAxess Holdings A0B897 - 456,094$ -3,06 %
Marriott International 913070 2 96,987$ +2,18 %
Marsh & McLennan Companies 858415 - 105,552$ -0,19 %
Martin Marietta Materials 889585 - 199,010$ +5,30 %
Marvell Technology Group Ltd 930131 - 30,286$ -0,38 %
Masco Corp 856632 - 46,623$ -0,36 %
Masimo Corp 578074 1 219,900$ -6,47 %
Mastercard A0F602 2 298,074$ -1,73 %
Match Group A1424N 3 85,398$ -0,11 %
Mattel 851704 1 9,997$ +6,23 %
Maxim Integrated Products 876158 4 57,174$ -1,78 %
McCormick & Company 858250 - 170,401$ -0,37 %
McDonald's Corp 856958 1 186,190$ +0,73 %
McKesson Corp 893953 - 150,917$ +1,16 %
Medallia - - 27,488$ -1,41 %
Medical Properties Trust A0ETK5 - 18,230$ -0,71 %
Mednax A0RELL 1 16,273$ +2,47 %
Medtronic plc A14M2J 3 95,404$ -1,80 %
Merck & Co A0YD8Q 12 76,745$ -0,67 %
Mercury General Corp 870346 - 40,600$ +3,47 %
MetLife 934623 - 36,723$ +1,73 %
Mettler-Toledo International 910553 1 775,148$ +1,19 %
MFA Financial 938237 - 1,780$ +7,23 %
MGIC Investment Corp 882538 4 9,071$ +7,86 %
MGM Resorts International 880883 7 17,922$ +1,54 %
Microchip Technology 886105 4 96,118$ +2,42 %
Micron Technology 869020 7 48,961$ +6,90 %
Microsoft Corp 870747 59 180,934$ -0,35 %
Mid-America Apartment Communities 889495 - 115,453$ -1,15 %
Middleby Corp 923608 - 72,567$ +0,69 %
MKS Instruments 920343 - 105,552$ +1,21 %
Moderna A2N9D9 20 52,122$ -9,68 %
Mohawk Industries 885067 - 97,856$ +4,69 %
Molina Healthcare 157781 - 180,318$ -1,85 %
Molson Coors Beverage Company A0DPTB 3 39,219$ +6,78 %
Mondelez International A1J4U0 - 49,807$ +0,44 %
MongoDB A2DYB1 - 210,532$ -2,74 %
Monolithic Power Systems A0DLC4 - 210,005$ +2,50 %
Monster Beverage Corp A14U5Z 1 70,665$ +2,40 %
Moody's Corp 915246 1 256,513$ -1,23 %
Morgan Stanley 885836 10 46,036$ +5,37 %
Morningstar A0EADM - 141,847$ +0,60 %
Mosaic Company (The) A1JFWK - 12,825$ +5,55 %
Motorola Solutions A0YHMA 1 134,425$ -2,16 %
MSC Industrial Direct Co 898493 - 69,822$ +0,84 %
MSCI A0M63R - 312,498$ -4,19 %
Murphy Oil Corp 856127 - 12,974$ +3,13 %
Mylan NV A14NYH - 16,783$ +3,98 %
Nasdaq 813516 - 114,810$ -1,26 %
National Fuel Gas Co 854564 - 42,221$ -1,81 %
National Instruments Corp 894640 - 39,142$ +1,09 %
National Oilwell Varco 903541 3 13,146$ +2,14 %
National Retail Properties A0JMJZ - 32,545$ -1,35 %
Navient Corp A11132 - 7,642$ +4,54 %
NCR Corp 919692 - 19,792$ +4,17 %
Nektar Therapeutics 165417 - 22,694$ -0,42 %
NetApp A0NHKR 4 46,124$ +2,18 %
Netflix 552484 24 417,480$ +0,65 %
Neurocrine Biosciences 900964 1 117,207$ -1,42 %
New Relic A12FNA - 66,278$ +0,63 %
NEW RESIDENTIAL INVESTMENT Corp A12DW2 - 7,546$ +2,39 %
New York Times Co 857534 4 39,142$ -0,40 %
Newell Brands 860036 3 14,241$ +5,10 %
NewMarket Corp A0B5U3 - 444,225$ +2,96 %
Newmont Corp 853823 2 58,625$ -0,99 %
News Corp A1W03Z 1 11,655$ -1,90 %
News Corp A1W048 1 17,515$ -0,07 %
Nextra Energy A1CZ4H - 240,681$ +2,72 %
Nielsen Holdings plc A14ZR0 1 14,294$ +0,73 %
Nike 866993 3 99,274$ +2,75 %
NiSource 876731 - 22,870$ -2,22 %
Noble Energy 860720 1 10,005$ -2,10 %
Nordson Corp 866725 1 175,920$ -0,84 %
Nordstrom 867804 3 19,131$ +13,81 %
Norfolk Southern Corp 867028 - 183,617$ +2,17 %
Northern Trust Corp 854009 - 81,913$ +3,50 %
Northrop Grumman Corp 851915 - 338,262$ +4,34 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 17,559$ +9,54 %
NRG Energy A0BLR4 - 35,844$ +0,29 %
Nuance Communications A0HGWX 1 22,490$ +1,86 %
Nucor Corp 851918 - 42,661$ +2,77 %
NuSkin Enterprises 903911 1 38,043$ +3,69 %
Nutanix A2ACQE 5 24,777$ +1,50 %
nVent Electric plc - - 18,700$ +3,31 %
NVIDIA Corp 918422 17 339,636$ -2,60 %
NVR 888265 - 3.254,538$ +1,25 %
O'Reilly Automotive A1H5JY - 414,566$ +3,87 %
O-I Glass A2PXK0 - 8,082$ +5,64 %
Occidental Petroleum Corp 851921 2 14,263$ -0,95 %
OGE Energy Corp 858352 - 31,830$ +3,34 %
Okta A2DNKR 1 178,141$ -3,27 %
Old Dominion Freight Line 923655 - 164,925$ +0,44 %
Old Republic International Corp 883298 - 15,723$ +1,11 %
Olin Corp 851936 - 12,095$ +7,89 %
Ollie's Bargain Outlet Holdings A14WW1 - 88,510$ -0,39 %
Omega Healthcare Investors 890454 - 30,588$ -0,07 %
Omnicom Group 871706 3 57,427$ +6,17 %
ON Semiconductor Corp 930124 - 17,335$ +3,93 %
OneMain Holdings A1W6ZJ 1 23,520$ +8,54 %
Oneok 911060 2 37,323$ -0,79 %
Oracle Corp 871460 4 52,836$ +0,11 %
Oshkosh Corp 870494 1 73,117$ +4,11 %
OUTFRONT Media A12FJC - 14,920$ +2,54 %
Owens Corning A0LCN9 - 53,876$ +5,33 %
PACCAR 861114 - 74,217$ +2,31 %
Packaging Corp 932483 - 101,154$ +2,84 %
PacWest Bancorp A0Q16R - 17,910$ +9,81 %
PagerDuty A2PF9K - 25,036$ -5,95 %
Palo Alto Networks A1JZ0Q 3 229,906$ -0,55 %
Paramount Group A1W9NU - 8,357$ +2,66 %
Park Hotels & Resorts A2AQ45 1 10,555$ +3,58 %
Parker-Hannifin Corp 855950 - 181,945$ +1,29 %
Parsley Energy A112QR - 9,291$ -2,50 %
Patterson-UTI Energy 905153 1 4,178$ +7,54 %
Paychex 868284 1 70,423$ +1,58 %
Paycom Software A1XFVG - 282,957$ +0,95 %
Paylocity Holding Corp A1XE9W - 124,244$ +1,43 %
PayPal Holdings A14R7U 6 145,684$ -0,90 %
PBF Energy A1J9SG - 11,325$ -1,44 %
Pegasystems 901951 2 92,798$ -0,94 %
Penske Automotive Group A0MWJE - 36,943$ +3,34 %
Pentair plc A115FG - 39,582$ +1,28 %
Penumbra A14Y65 2 169,323$ -0,18 %
PepsiCo 851995 1 129,962$ +0,16 %
PerkinElmer 850943 - 99,505$ +2,08 %
Perrigo Company PLC A1XAEY 1 54,755$ -0,21 %
Pfizer 852009 4 37,383$ -0,29 %
PG&E Corp 851962 2 10,874$ -1,86 %
Philip Morris International A0NDBJ 2 73,293$ +1,61 %
Phillips 66 A1JWQU 3 80,989$ +2,56 %
Pilgrim's Pride Corp A0YJBW - 20,891$ -0,24 %
Pinnacle Financial Partners 634714 - 40,810$ +10,60 %
Pioneer Natural Resource Co 908678 1 93,458$ -0,28 %
Pluralsight - 1 20,473$ -1,86 %
PNC Financial Services Group 867679 1 114,350$ +4,37 %
Polaris 893819 - 90,162$ +4,71 %
Pool Corp - 3 250,686$ +3,24 %
Popular A1JY4C - 40,242$ +4,36 %
Post Holdings A1JS25 - 89,610$ +3,90 %
PPD - - 26,980$ -2,03 %
PPG Industries 852026 2 101,704$ +1,70 %
PPL Corp 895250 - 26,459$ +0,68 %
PRA Health Sciences A12BHV - 101,161$ +2,89 %
Premier A1W5PE - 34,020$ +2,47 %
PRIMERICA A1CVKD - 115,455$ +0,51 %
Principal Financial Group 694660 1 40,462$ +3,40 %
Procter & Gamble Company 852062 - 113,249$ +1,09 %
Progressive Corp 865496 - 75,866$ +2,34 %
PROLOGIS A1JBD1 - 90,159$ +0,15 %
Proofpoint A1JW8Q - 110,170$ -1,24 %
Prosperity Bancshares 923484 - 65,070$ +7,34 %
Prudential Financial 764959 - 62,122$ +2,75 %
PTC A1H9GN 1 74,381$ +1,45 %
Public Service Enterprise Group 852070 - 49,478$ +0,16 %
Public Storage 867609 - 194,897$ +1,26 %
Pultegroup 854435 - 35,624$ +3,74 %
Pure Storage A14YFN - 17,315$ +2,76 %
PVH Corp A1JHA5 1 52,556$ +5,47 %
Qorvo A12CY9 - 103,903$ +0,67 %
QUALCOMM 883121 5 79,054$ +1,33 %
Quanta Services 912294 - 36,286$ +0,02 %
Quest Diagnostics 904533 5 114,348$ +1,42 %
Qurate Retail A2JHXV - 8,191$ +2,46 %
Ralph Lauren Corp A1JD3A 16 80,681$ -0,85 %
Range Resources Corp 867939 - 6,206$ -4,23 %
Rayonier 889684 - 24,189$ +0,37 %
RealPage A1C0QF - 66,520$ +1,68 %
Realty Income Corp 899744 2 54,871$ -1,12 %
Regal Beloit Corp 876288 - 81,363$ +1,91 %
Regeneron Pharmaceuticals 881535 35 550,960$ +1,05 %
Regions Financial Corp A0B6XA - 11,765$ +7,34 %
Reinsurance Group of America A0RC70 - 94,380$ +4,87 %
Reliance Steel & Aluminium Co 892629 1 97,306$ +3,36 %
Republic Services 915201 - 82,991$ +0,27 %
Resideo Technologies - - 6,667$ +3,05 %
ResMed 895878 - 158,328$ -1,34 %
Retail Properties OF America A1JWRA - 5,790$ +10,50 %
Reynolds Consumer Products A2PYUS 1 33,500$ -0,50 %
RINGCENTRAL A1W58K - 248,488$ -1,04 %
Robert Half International 856701 - 51,017$ +0,88 %
Rockwell Automation 903978 1 216,755$ +0,40 %
Roku A2DW4X 4 106,135$ -1,35 %
Rollins 859002 1 39,296$ +0,79 %
Roper Technologies 883563 - 376,030$ +1,55 %
Ross Stores 870053 1 95,624$ +1,08 %
Royal Caribbean Cruises Ltd 886286 3 54,469$ +9,91 %
Royal Gold 885652 3 132,875$ +0,31 %
RPM International 863462 - 73,117$ +2,12 %
Ryder System 855369 3 34,306$ +0,75 %
S&P Global A2AHZ7 6 312,534$ +0,06 %
Sabre Corp A111QT 1 8,026$ -0,91 %
Sage Therapeutics A117WF - 37,383$ -4,29 %
salesforce.com A0B87V 9 175,700$ -0,46 %
Santander Consumer USA Holdings A1XB31 - 17,483$ +4,69 %
Sarepta Therapeutics A1J1BH - 155,888$ +1,19 %
SBA Communications Corp A2DKP8 2 299,339$ +1,99 %
Schlumberger Limited 853390 - 18,911$ +2,78 %
Scotts Miracle-Gro Company (The) 883369 3 138,922$ +3,18 %
Seaboard Corp 919435 - 2.980,000$ -0,63 %
Sealed Air Corp 913368 - 32,325$ +1,43 %
Seattle Genetics 602322 - 150,632$ -0,72 %
SEI Investments Company 867474 - 53,250$ +3,70 %
Sempra Energy 915266 - 124,244$ -0,79 %
Sensata Technologies Holding plc A2JES0 - 36,350$ +4,01 %
Service Corp 859232 - 38,922$ -0,30 %
Service Properties Trust A2PSPV - 6,690$ +5,35 %
ServiceMaster Global Holdings A116QD 3 30,120$ +3,40 %
SERVICENOW A1JX4P 4 369,158$ -3,02 %
Sherwin-Williams Company (The) 856050 - 579,658$ -0,60 %
Signature Bank A0B9ZR - 101,880$ +6,06 %
Silgan Holdings 905418 1 32,765$ -0,53 %
Simon Property Group 916647 - 62,441$ +5,38 %
Sinclair Broadcast Group 895748 2 19,681$ +7,31 %
Sirius XM Holdings A1W8XE 1 5,736$ +4,67 %
SITE Centers Corp - - 6,102$ -0,29 %
Six Flags Entertainment Corp A1C180 8 27,048$ +4,59 %
Skechers USA 922814 1 32,281$ +4,07 %
Skyworks Solutions 857760 - 118,394$ +0,57 %
SL Green Realty Corp 908769 1 43,542$ +5,56 %
SLM Corp 932543 - 7,725$ +1,31 %
Smartsheet A2JHJH 1 53,585$ -5,16 %
Snap-on 853887 - 136,338$ -0,48 %
SolarWinds Corp A2N7LZ 1 18,472$ +2,51 %
Sonoco Products Company 861171 - 51,490$ +4,78 %
Southern Company (The) 852523 3 54,596$ -0,12 %
Southern Copper Corp A0HG1Y - 36,141$ +0,47 %
Southwest Airlines Co 862837 2 33,188$ +2,06 %
Spectrum Brands Holdings A2NB43 - 50,580$ +7,12 %
Spirit Aerosystems Holdings A0LEXG - 23,749$ +8,00 %
Spirit Realty Capital A2PAJV 2 30,456$ +0,52 %
Splunk A1JV4H 6 181,176$ +0,01 %
Spotify Technology SA A2JEGN 6 185,596$ -2,83 %
Sprouts Farmers Market A1W2Q4 1 24,629$ +0,77 %
Square A143D6 - 80,802$ +0,02 %
SS&C Technologies Holdings A1CV38 - 57,636$ -0,08 %
Stanley Black & Decker A1CTQA 1 131,500$ +2,65 %
Starbucks Corp 884437 5 78,230$ +0,60 %
Starwood Property Trust A0N9JF - 14,294$ +3,65 %
State Street Corp 864777 2 63,221$ +4,46 %
Steel Dynamics 903772 - 27,268$ +5,81 %
Stericycle 902518 1 53,974$ +0,79 %
Sterling Bancorp A1W748 1 12,250$ +11,57 %
STORE Capital Corp A12CRU - 20,321$ +1,66 %
Stryker Corp 864952 6 190,148$ +2,07 %
Sun Communities 888745 - 140,130$ +5,53 %
SVB Financial Group A0ET46 - 217,701$ +4,33 %
Switch A2DYD7 - 18,693$ +0,77 %
Synchrony Financial A117UJ - 21,075$ +8,19 %
Synnex Corp 250815 1 109,407$ +3,60 %
Synopsys 883703 4 169,235$ +0,42 %
Synovus Financial Corp A114G1 - 19,901$ +5,41 %
Sysco Corp 859121 - 56,217$ +2,01 %
T Rowe Price Group 870967 - 120,945$ +0,75 %
T-Mobile US A1T7LU - 96,866$ +1,36 %
Take-Two Interactive Software 914508 13 134,403$ +3,23 %
Tapestry A2JSR1 - 15,063$ +2,12 %
Targa Resources Corp A1C9E3 - 18,362$ +0,45 %
Target Corp 856243 - 115,448$ +0,28 %
Taubman Centers 885014 - 40,400$ +2,80 %
TCF Financial Corp A2PPUE 1 29,050$ +11,39 %
TD Ameritrade Holding Corp A0H1BG - 38,263$ +6,29 %
Teledyne Technologies 926932 1 354,039$ +0,67 %
Teleflex 855853 1 343,045$ -1,99 %
Telephone and Data Systems A1JS1Q - 20,280$ +3,26 %
Tempur Sealy International A0BLAA - 65,420$ +3,33 %
TERADATA Corp A0M0ZR 1 21,770$ +3,62 %
Teradyne 859892 2 66,828$ +3,05 %
Tesla A1CX3T 88 817,921$ -0,12 %
Texas Capital Bancshares 121221 2 28,148$ +2,36 %
Texas Instruments 852654 2 116,305$ +0,50 %
Textron 852659 1 31,006$ +3,28 %
TFS Financial Corp A0MQV6 - 15,160$ +5,87 %
Thermo Fisher Scientific 857209 3 333,919$ +0,41 %
Thor Industries 872478 - 85,651$ +0,79 %
Tiffany & Co 872811 - 127,058$ +1,35 %
Timken Company (The) 852676 - 43,981$ +2,47 %
TJX Companies 854854 1 54,816$ -0,88 %
Toll Brothers 871450 4 31,887$ +5,83 %
Toro Company (The) 861568 - 68,719$ +1,67 %
Tractor Supply Company 889826 8 120,110$ +8,00 %
Trade Desk (The) A2ARCV - 291,752$ -2,52 %
TransDigm Group A0JEP3 1 425,727$ +5,62 %
TransUnion A14TUX 3 84,667$ -0,26 %
Travelers Companies (The) A0MLX4 - 105,420$ +1,99 %
Treehouse Foods A0ER18 - 51,237$ -0,43 %
Trimble 882295 - 42,001$ +1,89 %
Trinity Industries 856427 - 20,891$ +1,41 %
TripAdvisor A1JRLK 2 23,024$ +5,30 %
Twilio A2ALP4 3 191,335$ -2,58 %
Twitter A1W6XZ 85 32,952$ -3,11 %
Two Harbors Investment Corp A2H51L - 4,882$ -0,17 %
Tyler Technologies 917099 1 360,636$ +2,23 %
Tyson Foods 870625 2 61,880$ +0,39 %
Uber Technologies A2PHHG 24 34,596$ +0,10 %
UGI Corp 887836 - 32,078$ -0,13 %
Ulta Beauty A0M240 - 249,037$ +4,65 %
Under Armour A0HL4V 2 9,402$ +5,88 %
Under Armour A2AF8T 2 8,305$ +5,66 %
Union Pacific Corp 858144 2 172,446$ +1,50 %
United Airlines Holdings A1C6TV 4 30,126$ +1,98 %
United Parcel Service 929198 - 98,537$ +1,51 %
United Rentals 911443 - 140,428$ +2,38 %
United States Cellular Corp 875189 1 31,886$ +0,62 %
United States Steel Corp 529498 1 8,442$ +5,52 %
United Therapeutics Corp 923818 1 115,448$ -2,53 %
Unitedhealth Group 869561 - 298,846$ +1,34 %
Univar Solutions A11955 - 15,174$ +0,76 %
Universal Display Corp 917585 - 152,347$ +4,73 %
Universal Health Services 866462 1 108,851$ +2,32 %
Urban Outfitters 888903 1 18,582$ +3,69 %
US Bancorp 917523 - 37,257$ +3,98 %
US Foods Holding Corp A2AHWK - 20,781$ +7,50 %
Vail Resorts 905285 - 202,308$ +2,66 %
Valero Energy Corp 908683 - 69,554$ +1,24 %
Valmont Industries 858096 - 111,056$ +0,86 %
Valvoline A2ARFC 1 19,021$ -0,05 %
Varian Medical Systems 852812 - 119,846$ +1,13 %
Veeva Systems A1W5SA 3 191,798$ -1,70 %
Ventas 878380 1 36,223$ +1,92 %
VEREIT A14XJT - 5,607$ -4,15 %
VeriSign 911090 - 208,686$ +0,22 %
Verisk Analytics A0YA2M 2 162,132$ +1,04 %
Verizon Communications 868402 7 54,854$ +1,02 %
Vertex Pharmaceuticals 882807 - 276,086$ +3,60 %
VF Corp 857621 - 61,385$ +2,62 %
ViacomCBS A2PUZ2 - 26,168$ +2,94 %
ViacomCBS A2PUZ3 - 21,990$ +7,95 %
ViaSat 908189 5 43,980$ -7,86 %
VICI Properties A2H5U8 - 19,830$ +5,31 %
Virtu Financial A14RHF 1 21,990$ +0,64 %
VISA A0NC7B 5 191,885$ -0,69 %
Vistra Energy Corp A2DJE5 1 19,682$ -0,19 %
VMware A0MYC8 5 139,329$ +1,01 %
Vulcan Materials Company(Holding Company) 855854 - 109,402$ +4,46 %
Wabco Holdings A0MXAZ - 136,338$ -0,12 %
Wabtec 896022 - 63,155$ +4,17 %
Walmart 860853 20 121,979$ -1,52 %
Walt Disney Company (The) 855686 50 120,901$ -0,04 %
Waste Management 893579 3 103,672$ +2,04 %
Waters Corp 898123 - 196,811$ +1,93 %
Watsco 885676 - 171,522$ +0,62 %
Wayfair A12AKN 1 152,831$ -3,32 %
Webster Financial Corp 895305 - 28,020$ +13,03 %
WEC Energy Group A14V4V - 85,211$ -0,56 %
Weingarten Realty Investors 985259 - 18,940$ +7,67 %
Wells Fargo & Co 857949 1 27,757$ +5,70 %
Welltower A1409D - 51,693$ +1,12 %
Wendy's Company A1JB8H - 21,550$ +4,11 %
Wesco International 922305 1 32,765$ +6,11 %
West Pharmaceutical Services 864330 - 199,010$ -3,37 %
Western Alliance Bancorporation A0ETE2 - 36,500$ +11,59 %
Western Digital Corp 863060 - 45,767$ +1,55 %
Western Union Company (The) A0LA17 - 20,231$ +2,07 %
Westlake Chemical Corp A0B7ET - 48,378$ +3,82 %
WestRock Company A14V41 - 28,367$ +5,06 %
WEX A1J7A6 - 149,532$ -0,52 %
Weyerhaeuser Company 854357 - 21,722$ +2,95 %
Whirlpool Corp 856331 - 128,488$ +2,34 %
White Mountains Insurance Group Ltd 870243 - 920,280$ +0,03 %
Williams Companies 855451 - 20,451$ +0,10 %
Williams-Sonoma 867980 3 72,567$ +4,19 %
Willis Towers Watson Public Limited A2AC3K 2 203,417$ +0,88 %
Wintrust Financial Corp 908658 - 42,420$ +10,93 %
Woodward 919406 - 69,818$ +2,93 %
Workday A1J39P 8 168,949$ +0,36 %
World Wrestling Entertainment 928669 1 45,190$ +0,47 %
WP Carey A1J5SB 1 62,804$ -1,81 %
WPX Energy A1JC97 - 6,048$ +1,81 %
WR Berkley Corp 870493 - 57,728$ +0,34 %
WR Grace & Co 913367 - 53,876$ -0,60 %
WW Grainger 857498 - 312,259$ +2,13 %
Wyndham Destinations A0J37Z 2 34,524$ +8,09 %
Wyndham Hotels & Resorts A2JL3S - 47,480$ +1,09 %
Wynn Resorts Limited 663244 1 86,630$ +2,05 %
Xcel Energy 855009 1 61,572$ +0,84 %
Xerox Holdings Corp - - 17,786$ +2,04 %
Xilinx 880135 2 90,423$ +2,37 %
XPO Logistics A1JHUP 1 81,253$ +0,41 %
Xylem A1JMBU 4 68,543$ +5,05 %
Yum China Holdings A2ARTP 1 44,640$ -1,00 %
Yum! Brands 909190 7 89,818$ +2,01 %
Zebra Technologies Corp 882578 - 257,064$ +0,43 %
ZENDESK A1115T 1 78,383$ -3,48 %
Zillow Group A14NX6 3 58,274$ -0,64 %
Zimmer Biomet Holdings 753718 1 126,443$ -0,23 %
Zions Bancorporation NA 856942 - 34,306$ +4,18 %
Zscaler A2JF28 1 76,520$ -0,55 %
Zynga A1JMFQ - 7,912$ -2,20 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung