Russell 1000

$ Airbus 27 A19F3X - 92,740€ +0,38 %
3M Co. 851745 1 115,529$ +0,31 %
4IMPRINT GROUP PLC 916232 - £35,874 +0,77 %
A.O. Smith Corp. 868323 1 51,620$ +0,23 %
Abbott Laboratories 850103 4 103,464$ +0,08 %
Abbvie Inc. A1J84E 2 143,443$ +0,08 %
Abiomed Inc. 873886 - 264,596$ +0,13 %
Acadia Healthcare Co. Inc. A1JNMF - 83,278$ +0,19 %
Activision Blizzard Inc. A0Q4K4 10 74,384$ +0,37 %
Acuity Brands Inc. 813307 11 169,677$ +0,19 %
Adaptive Biotechnologies Corp. A2PLR5 1 7,831$ +0,40 %
Adobe Inc. 871981 1 299,505$ +0,71 %
Advance Auto Parts Inc. 982516 2 167,639$ 0,00 %
Advanced Drainage Systems Inc. A117FL - 135,104$ +0,15 %
Advanced Micro Devices Inc. 863186 18 68,334$ +0,58 %
AECOM A0MMEV - 72,793$ +0,22 %
Affiliated Managers Group 910682 - 120,830$ -0,87 %
AFLAC Inc. 853081 1 59,761$ +0,15 %
AGCO Corp. 888282 - 107,495$ +0,27 %
Agilent Technologies Inc. 929138 1 132,909$ +0,20 %
Agree Realty Corp 890700 3 66,860$ +0,15 %
Air Lease Corp A1H92R - 33,200$ -1,51 %
Air Products & Chemicals Inc. 854912 4 243,501$ +0,29 %
Akamai Technologies Inc. 928906 1 85,468$ +0,10 %
Alaska Air Group Inc. 869843 2 42,731$ +0,17 %
Albemarle Corp. 890167 4 277,192$ +0,14 %
Alexandria Real Estate Equities 907179 - 141,350$ -2,89 %
Align Technology Inc. 590375 2 228,920$ +0,05 %
Allegion PLC A1W869 - 96,125$ +0,17 %
Allegro MicroSystems A2QGE6 - 23,700$ +2,20 %
Alliance Data Systems Corp. 934251 - 32,838$ +0,28 %
Alliant Energy Corp. 855870 - 53,069$ +0,04 %
Allison Transmission Holdings Inc. A1JGSV - 35,881$ +0,26 %
Ally Financial Inc. A1W2MF 1 30,772$ +0,27 %
Alnylam Pharmaceuticals Inc. A0CBCK - 201,245$ +0,11 %
Alphabet Inc. (C Shares) A14Y6H 79 102,602$ +0,37 %
Alteryx Inc. A2DME9 - 58,776$ +0,30 %
Altica USA Inc. A2DTR8 2 6,299$ -0,18 %
Altria Group Inc. 200417 1 42,953$ +0,12 %
Amazon.com Inc. 906866 102 121,646$ +0,58 %
AMCOR PLC (ADRs) 854559 - 11,300€ -0,44 %
Amdocs Ltd. 915119 1 83,422$ +0,23 %
Amedisys Inc. 915582 - 100,434$ +0,69 %
AMERCO 904412 - 553,590$ +0,07 %
Ameren Corp. 911535 1 81,587$ +0,18 %
American Airlines Group Inc. A1W97M 9 12,926$ +0,44 %
American Electric Power Co. Inc. 850222 3 87,792$ +0,11 %
American Express Co. 850226 4 144,534$ +0,11 %
American Financial Group Inc. 894969 1 129,524$ +0,19 %
American Homes 4 Rent A1W3P0 2 33,372$ +0,22 %
American International Group Inc. A0X88Z - 51,311$ +0,02 %
American Tower Corp. A1JRLA 6 214,741$ +0,28 %
American Water Works Co. Inc. A0NJ38 1 133,800$ +0,30 %
Americold Realty Trust A0Q9XQ 1 25,576$ +0,18 %
Ameriprise Financial Inc. A0F55S - 276,965$ +0,25 %
Amerisourcebergen Corp. 766149 - 142,859$ +0,29 %
AMETEK, Inc. 908668 - 121,304$ +0,18 %
Amgen Inc. 867900 2 234,225$ +0,17 %
Amphenol Corp. 882749 - 72,022$ +0,20 %
Analog Devices Inc. 862485 2 152,290$ +0,26 %
Anaplan - - 63,730$ +0,58 %
Annaly Capital Management Inc. 909823 - 5,648$ -3,77 %
Ansys Inc. 901492 1 234,447$ +0,26 %
APA Corporation A2QQVE 2 40,880$ +4,39 %
Apple Inc. 865985 123 147,058$ +0,45 %
Applied Materials Inc. 865177 3 89,504$ +0,32 %
AptarGroup Inc. 886413 - 98,481$ +0,31 %
Aramark Holdings Corp. A1W92R - 34,321$ -1,15 %
Arch Capital Group Ltd. - 2 48,149$ +0,39 %
Archer Daniels Midland Company 854161 1 86,360$ +0,10 %
Arista Networks Inc. A11099 3 121,636$ +0,24 %
Arlington Asset Investment Corp. A0YBXE - 2,886$ +0,02 %
Armstrong World Industries A0LCJG - 83,820$ +0,08 %
Arrow Electronics Inc. 855225 - 98,651$ +0,46 %
Arthur J. Gallagher & Co. 869761 - 182,339$ +0,32 %
Aspocomp Group PLC 929401 - 6,580€ +1,54 %
Assurant A0BLRP - 151,930$ -0,66 %
Assured Guaranty Ltd. A0CATL - 51,013$ +0,30 %
AT & T Inc. A0HL9Z 7 15,728$ -1,27 %
Atlassian Corporation PLC A2ABYA 11 213,503$ +0,55 %
Atmos Energy Corp. 868746 2 104,245$ +0,13 %
Autodesk Inc. 869964 2 205,062$ +0,26 %
Automatic Data Processing Inc. 850347 2 239,223$ +0,07 %
Autonation Inc. 880953 1 105,035$ +0,09 %
Autozone Inc. 881531 6 2.250,451$ +0,22 %
Avalara Inc. - 1 92,512$ +0,01 %
Avalonbay Communities Inc. 914867 - 182,721$ +0,12 %
Avantor Inc. A2PJN6 2 21,718$ +2,01 %
Avery Dennison Corp. 850354 - 172,103$ +0,15 %
Avnet Inc. 850355 - 39,083$ +0,13 %
Axalta Coating Systems Ltd. A12EDV 1 23,434$ +0,23 %
Axis Capital Holders Limited 482025 - 52,250$ +0,64 %
AZEK Company (The) - - 18,290$ -1,72 %
Baker Hughes Co. A2DUAY 1 23,758$ +0,20 %
Ball Corp. 860408 1 51,110$ +0,24 %
Bank of America Corp. 858388 25 32,017$ +0,31 %
Bank of Hawaii Corp 875284 - 80,380$ -0,43 %
BANK OZK A2JQ1Z 4 42,627$ +0,25 %
Baxter International Inc. 853815 3 57,771$ +0,11 %
Becton Dickinson & Co. 857675 - 237,440$ +0,26 %
Berkshire Hathaway Inc. A0YJQ2 38 279,914$ +0,20 %
Berry Global Group Inc. A1J4U3 2 48,922$ -0,08 %
Best Buy Co. Inc. 873629 2 68,019$ +0,18 %
Beyond Meat Inc. A2N7XQ - 16,281$ +1,57 %
Bill.com Holdings Inc. A2PWWA - 150,847$ +0,22 %
Bio-Rad Laboratories Inc. 865406 - 457,307$ +0,28 %
Biogen Inc. 789617 12 262,380$ +0,26 %
Biomarin Pharmaceutical Inc. 924801 2 89,767$ +0,27 %
BlackRock Inc. 928193 22 584,607$ +0,25 %
Block Inc. A143D6 8 62,821$ +1,08 %
Boeing Co. 850471 29 132,670$ +0,42 %
BOK Financial Corp 923203 1 92,280$ -2,44 %
Booz Allen Hamilton Corp. A1C599 - 98,088$ +0,44 %
Borgwarner Inc. 887320 - 34,256$ +0,25 %
Boston Beer Company Inc. 898161 - 337,936$ +0,21 %
Boston Properties Inc. 907550 - 74,626$ +0,17 %
Boston Scientific Corp. 884113 3 41,354$ +0,13 %
Boyd Gaming Corp. 896499 1 52,713$ +0,14 %
Bright Horizons Family Solutions Inc. A1KB0K - 59,378$ +0,18 %
Brighthouse Financial A2DUDM 1 48,260$ -0,64 %
Bristol-Myers Squibb Co. 850501 7 71,022$ -0,60 %
Brixmor Property Group A1W514 - 19,050$ -1,14 %
Broadridge Financial Solutions Inc. A0MMP1 - 151,141$ +0,38 %
Brooks Automation Inc. 257275 1 45,648$ +0,21 %
BROWN & BROWN 896895 1 63,534$ -0,28 %
Brown-Forman Corp 850530 1 67,990$ -1,85 %
Brown-Forman Corp. 856693 1 67,629$ +0,35 %
Bruker Corp. 813534 - 57,786$ +0,38 %
Brunswick Corp. 850531 - 69,271$ +0,13 %
Builders Firstsource Inc. A0ER15 2 63,689$ +0,11 %
Bunge Ltd. 762269 - 87,941$ +0,23 %
Burlington Stores Inc. A1W54Y - 123,833$ +0,29 %
BWX Technoloigies Inc. A14V4U - 52,239$ -0,25 %
C.H. Robinson Worldwide Inc. A0HGF5 2 99,194$ -0,45 %
Cable One A14UKB - 865,040$ -2,48 %
Cabot Oil & Gas Corp. 881646 - 28,862$ +0,28 %
CACI International Inc. 906006 4 271,003$ +0,23 %
Cadence Design Systems Inc. 873567 - 170,302$ +0,35 %
CAMDEN PROPERTY TRUST 985335 - 119,540$ +0,10 %
Campbell Soup Co. 850561 1 47,686$ +0,20 %
Capital One Financial Corp. 893413 6 99,120$ +0,18 %
Capri Holdings Ltd. A2PBDX - 43,978$ +0,18 %
Cardinal Health Inc. 880206 1 69,538$ +0,21 %
Carlisle Cos. Inc. 871884 2 297,583$ +0,03 %
Carmax Inc. 662604 2 66,468$ -0,36 %
Carnival Corp. 120100 18 7,595$ +2,21 %
Carter's 777514 - 74,191$ +0,07 %
Casey's General Stores 885039 - 203,367$ +0,30 %
Catalent Inc. A112H2 - 81,120$ +0,15 %
Caterpillar Inc. 850598 7 179,152$ +0,43 %
Cboe Global Markets Inc. A1CZTX 5 119,763$ -0,01 %
CBRE Group Inc. A1JLYH - 73,118$ +0,24 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - 1 166,995$ +0,27 %
Celanese Corp. [Del.] A0DP2A - 94,934$ +0,18 %
Centene Corp. 766458 2 80,929$ +0,15 %
Centerpoint Energy Inc. 854566 1 28,370$ -1,53 %
Ceridian HCM Holding Inc. A2JHZH - 61,359$ -0,31 %
Cerner Corp. 892807 - 93,930$ -1,04 %
Certara A2QJL8 - 13,950$ -0,64 %
CF Industries Holdings Inc. A0ES9N 1 102,681$ +0,13 %
Change Healthcare Inc. A2PLR6 6 27,501$ +0,04 %
ChargePoint Holdings Inc.(A) A2QK1P - 15,665$ +0,16 %
Charles River Laboratories International Inc. 939391 - 215,664$ +0,11 %
Charles Schwab Corp. 874171 2 76,089$ +0,21 %
Chegg Inc. A1W4ER 1 21,570$ +0,42 %
Chemed Corp A0CBF4 - 446,840$ -1,07 %
Cheniere Energy Inc. 580884 2 171,544$ +0,06 %
Chevron Corp. 852552 16 158,792$ +0,17 %
Chipotle Mexican Grill Inc. A0ESP5 2 1.521,479$ +0,11 %
Choice Hotels Intnl 915916 - 115,960$ +0,81 %
Church & Dwight Co. Inc. 864371 2 72,589$ +0,11 %
Churchill Downs 923011 1 199,381$ +0,77 %
Ciena Corp. A0LDA7 - 42,485$ +0,39 %
Cincinnati Financial Corp. 878440 1 96,758$ +0,12 %
Cintas Corp. 880205 - 412,396$ +0,11 %
Cirrus Logic Inc. 877381 - 73,396$ +0,45 %
Cisco Systems Inc. 878841 6 42,082$ +0,22 %
Citigroup Inc. A1H92V 22 43,842$ 0,00 %
Citizens Financial Group A12BD3 1 36,630$ 0,00 %
Citrix Systems Inc. 898407 2 103,911$ +0,05 %
Clarivate Analytics PLC A2PLSH - 9,932$ -0,63 %
CLEAN HARBORS INC. 876514 1 119,540$ +0,34 %
CME GROUP INC. A0MW32 4 181,814$ +0,52 %
CMS Energy Corp. 850795 - 58,681$ +0,26 %
CNA Financial Corp. 856402 1 38,789$ +0,25 %
Cognex Corp. 878090 - 44,960$ +0,18 %
Cognizant Technology Solutions Corp. 915272 4 60,802$ +0,28 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 1 71,202$ +0,13 %
Columbia Sportswear Company 912855 - 75,383$ +0,24 %
Comcast Corp. New Class A 157484 7 30,861$ +0,39 %
Comerica Inc. 864861 1 75,830$ +0,16 %
Commerce Bancshares 859672 1 72,000€ +0,35 %
Commscope Holding Co. Inc. A1W5SD 1 11,664$ +0,55 %
ConAgra Brands Inc. 861259 5 33,873$ +0,21 %
ConocoPhillips 575302 2 116,238$ +0,27 %
Consolidated Edison Inc. 911563 9 86,451$ +0,18 %
Constellation Brands Inc. 871918 9 236,602$ +0,28 %
Continental Resources Inc. A0MQ12 1 68,444$ -1,73 %
Cooper Companies Inc. 867409 - 277,853$ +0,14 %
Copa Holdings S.A. A0H1Q1 - 73,094$ +0,39 %
Copart Inc. 893807 1 112,910$ +0,11 %
Corning Inc. 850808 3 31,410$ +0,29 %
Corteva Inc. A2PKRR 2 61,591$ +0,12 %
CoStar Group Inc. 922134 - 74,477$ +0,10 %
Costco Wholesale Corp. 888351 11 482,377$ +0,43 %
Coty Inc. A1WY6X 1 6,874$ +0,21 %
CRANE CO. 850819 - 90,540$ -0,29 %
Credit Acceptance Corp. 884343 - 467,872$ -0,17 %
Credit Suisse Group AG 876800 150 4,176CHF -2,62 %
Crowdstrike Holdings Inc. A2PK2R 2 178,469$ +1,00 %
Crown Holdings Inc. 252092 - 84,811$ -0,15 %
CubeSmart A1JKQD - 40,831$ +0,27 %
Cullen/Frost Bankers 906913 - 140,580$ -0,19 %
Cummins Inc. 853121 2 224,760$ +0,18 %
CureVac N.V. A2P71U - 8,220$ -1,91 %
Curtiss-Wright Corp. 850852 - 146,808$ -1,48 %
CVS Health Corp. 859034 3 100,555$ +0,10 %
D.R.Horton Inc. 884312 - 72,943$ +0,18 %
Danaher Corp. 866197 5 282,742$ +0,16 %
Darden Restaurants Inc. 895738 3 132,332$ -0,58 %
Darling Ingredients Inc. 895117 - 73,200$ +0,29 %
Datadog Inc. A2PSFR 3 95,346$ +0,25 %
DaVita HealthCare Partners Inc. 897914 - 89,412$ +0,17 %
Deckers Outdoor Corp. 894298 2 341,789$ +0,23 %
Deere & Co. 850866 6 356,149$ +0,11 %
Definitive Healthcare Corp A3C3HP - 16,450$ -3,29 %
Dell Technologies Inc. - 5 37,967$ +0,28 %
Delta Air Lines Inc. A0MQV8 3 30,605$ +0,28 %
DEVON ENERGY CORP. 925345 5 71,157$ +0,39 %
DexCom Inc. A0D9T1 4 91,407$ +0,36 %
Diamondback Energy Inc. A1J6Y4 1 139,066$ -0,22 %
Dick's Sporting Goods 662541 1 112,047$ +0,34 %
Digital Realty Trust Inc. A0DLFT - 99,152$ +0,15 %
Discover Financial Services A0MUES 2 97,040$ +0,37 %
Discovery Inc. A0Q90G 1 23,290$ -4,67 %
Discovery Inc. A0Q90J 1 22,500$ -7,86 %
Dish Network Corp. A0NBN0 1 15,085$ +0,30 %
Diversey Holdings Ltd A2QR0F - 4,790$ -6,26 %
DocuSign Inc. A2JHLZ 2 54,329$ +0,82 %
Dolby Laboratories Inc. A0DNCY 2 68,407$ +0,36 %
Dollar General Corp. A0YEES 5 243,202$ +0,21 %
Dollar Tree Inc. A0NFQC 1 142,946$ +0,13 %
Dominion Energy Inc. 932798 1 69,078$ +0,10 %
Domino's Pizza A0B6VQ 1 335,906$ +0,23 %
Donaldson Company 859763 3 50,770$ -2,70 %
DoorDash Inc. A2QHEA - 53,351$ +0,68 %
Douglas Emmett A0LCP8 - 17,420$ -6,09 %
Dover Corp. 853707 - 124,234$ +0,12 %
DraftKings Inc. A2P205 1 30,310$ +131,37 %
Driven Brands Holdings A2QL6Z - 30,680$ +0,99 %
Dropbox Inc. A2JE48 1 21,951$ +0,33 %
Dte Energy Co. 853943 - 116,234$ +0,11 %
Duke Energy Corp. New A1J0EV 7 94,095$ +0,08 %
Duke Realty Corp. 887674 2 48,328$ +0,75 %
Dynatrace - - 38,050$ -0,37 %
Eagle Materials Inc. A0BLQZ - 117,268$ +0,54 %
East West Bancorp Inc. 922137 1 73,976$ +0,58 %
Eastman Chemical Co. 889082 1 76,683$ +0,13 %
Eaton Corporation PLC A1J88N 3 144,737$ +0,16 %
eBay Inc. 916529 3 39,211$ +0,23 %
Ecolab Inc. 854545 - 151,668$ +0,23 %
Edison International 887629 - 60,202$ +0,19 %
Edwards Lifesciences Corp. 936853 1 87,562$ +0,14 %
Elanco Animal Health Inc. - - 12,765$ +0,13 %
Elastic N.V. A2N5RS - 74,780$ -1,81 %
Electronic Arts Inc. 878372 7 122,995$ +0,26 %
Element Solutions Inc. A2PDWL - 17,687$ -0,24 %
Elevance Health Inc. A12FMV - 479,831$ +0,26 %
Eli Lilly & Co. 858560 1 332,464$ +0,21 %
Emerson Electric Co. 850981 5 79,890$ +0,15 %
Encompass Health Corp. A2H9HM 2 49,859$ +0,60 %
Enphase Energy Inc. A1JC82 4 263,798$ +0,84 %
Entegris Inc. 938201 - 90,803$ +0,54 %
Entergy Corp. 889290 - 105,061$ +0,14 %
Envista Holdings Corp. A2PN69 1 34,685$ +0,92 %
EOG RESOURCES INC. 877961 2 125,783$ -0,24 %
EPAM Systems Inc. A1JS9Q 2 372,054$ +0,24 %
EPR Properties - 1 37,311$ +0,14 %
EQT AB - - 20,180€ +0,30 %
Equifax Inc. 854618 - 180,365$ +0,21 %
Equitable Holdings Inc. A2JK4G 1 29,081$ +0,24 %
Equity Lifestyle Properties Inc. A0DNDJ - 64,178$ +0,39 %
Equity Residential 985334 - 66,460$ -0,10 %
Erie Indemnity Co. 919562 2 236,388$ +0,18 %
Essential Utilities Inc. A0BLW0 - - -
Essex Property Trust 891315 1 236,350$ -3,73 %
Estee Lauder Companies Inc. 897933 - 226,628$ +0,17 %
Etsy Inc. A14P98 10 111,823$ -0,45 %
Euronet Worldwide Inc. 905247 1 81,654$ +0,35 %
Everbridge Inc. A2ARZZ 1 32,888$ +0,48 %
Evercore Inc. A0KEXP 2 90,674$ +0,56 %
Everest Re Group Ltd 580891 - 273,730$ -1,16 %
Evergy Inc. A2JNBV - 60,233$ +0,12 %
Eversource Energy Corp. A14NE5 - 79,345$ +0,56 %
Exact Sciences Corp. 590273 1 36,247$ +0,52 %
Exelixis Inc. 936718 1 15,998$ +0,11 %
Exelon Corp. 852011 2 38,808$ +0,28 %
Expedia Group Inc. A1JRLJ - 99,253$ +0,27 %
Expeditors International of Washington Inc. 875272 - 90,864$ +0,10 %
Extra Space Storage Inc. A0B7S6 - 178,408$ +0,17 %
Exxon Mobil Corp. 852549 13 99,361$ +0,24 %
F5 Inc. 922977 - 156,695$ +0,27 %
Factset Research Systems Inc. 901629 2 425,151$ +0,32 %
Fair Isaac Corp. 873369 1 441,793$ +0,41 %
Fastenal Co. 887891 - 48,183$ +0,11 %
Fastly Inc. A2PH9T - 9,346$ +0,28 %
FedEx Corp. 912029 7 157,045$ +0,11 %
Fidelity National Information Services Inc. A0H1FP - 79,698$ +0,12 %
FIFTH THIRD BANCORP 875029 - 34,225$ +0,37 %
First American Financial Corp A1C0EH - 49,190$ -0,53 %
First Citizens Bankshares Inc. 925298 1 858,093$ +0,60 %
First Hawaiian A2APM9 - 25,560$ -2,29 %
First Horizon Corp A0CAN7 1 23,040$ -1,03 %
First Industrial Realty Trust 893711 - 46,070$ -1,90 %
First Republic Bank A1C7VF 2 23,630$ -86,05 %
First Solar Inc. A0LEKM 4 135,336$ +0,55 %
Firstenergy Corp. 910509 1 37,852$ +0,22 %
Fiserv Inc. 881793 1 100,820$ +0,27 %
Five Below Inc. A1JZ18 - 145,337$ +0,23 %
Five9 Inc. A1XFG9 1 80,568$ +0,38 %
FleetCor Technologies Inc. A1C3R3 - 187,692$ +0,34 %
Floor & Decor Holdings A2DQHZ - 74,030$ -0,68 %
Flowers Foods Inc. 632326 1 25,170$ +0,48 %
Flowserve Corp. 864999 1 26,884$ +0,20 %
FMC Corp. 871138 - 112,288$ +0,22 %
FNB Corp 919910 1 12,430$ -0,56 %
Foot Locker Inc. 877539 1 32,400$ +0,22 %
Ford Motor Co. 502391 35 12,555$ +0,36 %
Fortinet Inc. A0YEFE 2 53,706$ +0,22 %
Fortive Corp. A2AJ0F - 61,743$ -0,25 %
Fortune Brands Home & Security Inc. A1JE0N - 58,435$ +0,46 %
Fox Corp. (A) A2PF3K - 31,415$ -0,40 %
Fox Corp. (B) A2PF3T - 29,163$ -0,30 %
Franklin Resources Inc. 870315 - 23,351$ +0,13 %
Freeport-McMoRan Inc. 896476 1 30,939$ +1,40 %
Freshpet Inc. A12ENX 5 59,071$ +0,20 %
Frontdoor Inc. A2N6K1 - 21,560$ +0,04 %
FTI Consulting 907337 - 173,510$ +1,09 %
Gamestop Corp. A0HGDX - 26,358$ -0,12 %
Gaming & Leisure Properties A1W6DM - 47,471$ +0,28 %
Gap Inc. 863533 - 9,714$ -0,06 %
Garmin Ltd. A1C06B - 82,910$ -0,71 %
Gartner Inc. 887957 - 300,963$ +0,39 %
Gates Industrial Corporation PLC A2JCGV - 10,370$ -0,86 %
Generac Holdings Inc. A0YGR4 7 179,254$ +0,32 %
General Dynamics Corp. 851143 5 225,496$ -0,52 %
General Mills Inc. 853862 5 76,913$ -1,00 %
General Motors Co. A1C9CM 35 34,892$ +0,15 %
Genpact Ltd. A0MXL7 5 46,266$ +0,29 %
Gentex Corp. 868891 1 25,035$ +0,30 %
Genuine Parts Co. 858406 - 157,893$ +0,24 %
Gilead Sciences Inc. 885823 5 65,618$ +0,26 %
Global Payments Inc. 603111 1 117,744$ +0,46 %
Globant S.A. A117M8 - 194,860$ +0,49 %
Globe Life Inc. 866408 1 106,520$ -0,13 %
Globus Medical Inc. A1J2LY - 62,493$ -0,09 %
GoDaddy Inc. A14QAF 1 77,344$ +0,15 %
Graco Inc. 859357 - 63,456$ +0,25 %
Grand Canyon Education Inc. A0Q8E2 - 81,863$ +0,19 %
Graphic Packaging Holding Co. A0NGSQ - 20,946$ +0,32 %
Grocery Outlet Holding Corp - - 32,775$ -1,49 %
Guardant Health Inc. - - 60,306$ +0,88 %
Guidewire Software Inc. A1JS4X - 65,997$ +0,19 %
H. & R. Block Inc. 859376 1 41,113$ +0,23 %
Halliburton Co. 853986 - 29,233$ -0,03 %
HanesBrands Inc. A0KEQF 1 7,837$ +0,22 %
Hanover Insurance Group (The) A0ESNN - 133,650$ -1,10 %
Harley-Davidson Inc. 871394 2 37,046$ +0,15 %
Hasbro Inc. 859888 9 68,479$ +0,28 %
Hawaiian Electric Industries 868056 - 35,480$ -2,29 %
Hayward Holdings A2QRD8 - 9,530$ -2,16 %
HCA Healthcare Inc. A1JFMW - 202,874$ +0,16 %
Healthpeak Properties Inc. A2N5NP 2 23,212$ -0,34 %
HEICO Corp 914043 - 117,910$ -1,98 %
Heico Corp. 889997 - 149,699$ +0,20 %
Henry Schein Inc. 897961 - 70,103$ +0,28 %
Herbalife Ltd. A0DNX7 - 21,389$ -0,19 %
Hess Corp. A0JMQL 3 126,531$ -0,30 %
Hewlett Packard Enterprise Co. A140KD - 13,075€ -0,52 %
Hexcel Corp. 894306 - 55,388$ +0,27 %
HF Sinclair Corp. A1JCLQ - 36,380$ +1,96 %
Highwoods Properties 891252 1 25,880$ -6,81 %
Hologic Inc. 879100 2 66,312$ +0,11 %
Honeywell International Inc. 870153 1 178,021$ +0,12 %
Hormel Foods Corp. 850875 - 46,363$ +0,11 %
Host Hotels & Resorts Inc. 918239 - 16,748$ +0,11 %
Howard Hughes Corp. A1C7ML - 58,525$ -0,04 %
Howmet Aerospace Inc. A2PZ2D 1 33,349$ +0,06 %
Hubbell Inc. A2ACSM - 236,083$ -0,64 %
HubSpot Inc. A12CWQ 1 297,271$ +0,19 %
Hudson Pacific Properties A1CZMY 1 10,680$ -6,23 %
Humana Inc. 856584 2 505,495$ +0,16 %
Hunt J.B. Transport Services Inc. 885365 1 166,934$ +0,27 %
Huntington Bancshares Inc. 867622 1 13,689$ -0,23 %
Huntington Ingalls Industries Inc. A1JE8X - 233,578$ +0,24 %
Huntsman Corp. A0DQGM 1 26,783$ -0,18 %
Hyatt Hotels Corp. A0YAKV 1 85,898$ +0,17 %
IAA A2PL3U - 34,300€ -0,58 %
ICU Medical Inc. 894139 - 161,233$ +0,38 %
Idacorp Inc. 916694 - 102,011$ +0,53 %
IDEX CORP. 877444 - 210,292$ +0,69 %
Idexx Laboratories Inc. 888210 - 350,501$ +0,11 %
Illinois Tool Works Inc. 861219 4 193,524$ +0,37 %
Illumina Inc. 927079 1 218,761$ +0,11 %
Incyte Corp. 896133 2 69,578$ +0,11 %
Ingredion Inc. A1JYNM 2 82,044$ +0,09 %
Insulet Corporation A0MQX8 1 246,748$ +0,68 %
Integra Lifesciences Holdings Corp. 897013 - 44,804$ +0,21 %
Intel Corp. 855681 32 27,805$ +0,60 %
Interactive Brokers Group Inc. A0MQY6 - 68,431$ +0,41 %
Intercontinental Exchange Inc A1W5H0 2 93,526$ +0,12 %
International Business Machines Corp. 851399 9 126,361$ +0,49 %
International Flavors & Fragrances Inc. 853881 - 92,757$ +0,17 %
International Paper Co. 851413 - 33,091$ +0,67 %
Intuit Inc. 886053 3 414,408$ +0,20 %
Intuitive Surgical Inc. 888024 - 201,718$ +0,17 %
Invesco Euro Corporate Bond UCITS ETF A2DX8S - 17,582€ +0,75 %
Invesco Ltd. A0M6U7 8 15,298$ +0,32 %
Invitation Homes A2DK5V - 34,260$ -2,23 %
Ionis Pharmaceuticals Inc. A2ACMZ - 46,075$ +0,21 %
Iovance Biotherapeutics Inc. A2DT49 1 9,862$ +0,12 %
IPG PHOTONICS CORP. 602224 - 90,606$ +0,44 %
IQVIA Holdings Inc. A2JSPM - 192,968$ +0,25 %
J.M. Smucker Co. 633835 1 141,443$ +0,13 %
Jabil Inc. 886423 4 62,456$ +0,20 %
Jack Henry & Associates Inc. 888286 - 188,603$ +0,29 %
Jacobs Engineering Group Inc. - - 125,75CHF -2,27 %
Jamf Holding Corp. - - 25,420$ +0,16 %
Janus Henderson Group PLC A2DQUG 2 21,792$ +0,84 %
Jazz Pharmaceuticals PLC A1JS1K 1 136,830$ +0,32 %
JBG SMITH Properties A2DURR - 18,610$ -4,02 %
Jefferies Financial Group A2JMVU 3 32,738$ +0,36 %
Jetblue Airways Corp. 541867 10 7,159$ +0,12 %
Johnson & Johnson 853260 8 165,594$ +0,29 %
Jones Lang Lasalle Inc. 908217 - 166,432$ +0,44 %
JPMorgan Chase & Co. 850628 36 110,671$ +0,25 %
Juniper Networks Inc. 923889 - 27,632$ +0,19 %
Kellogg Co. 853265 4 71,976$ +0,12 %
Kemper Corp A1JEFA - 44,540$ -1,55 %
Keurig Dr Pepper Inc. A2JQPZ 3 37,485$ +0,12 %
Keycorp 869353 - 16,871$ -0,11 %
Keysight Technologies Inc. A12B6J 2 169,484$ +0,46 %
Kilroy Realty Corp 905164 3 42,000$ -3,98 %
Kimberly-Clark Corp. 855178 2 114,698$ +0,10 %
Kimco Realty Corp. 883111 1 19,364$ +0,33 %
Kinder Morgan Inc. A1H6GK 1 17,800$ +0,57 %
Kirby Corp. 863669 - 66,460$ -0,98 %
KLA-Tencor Corp. 865884 - 329,913$ +0,26 %
Kohl's Corp 884195 - 27,692$ +0,30 %
Kraft Heinz Co. A14TU4 2 33,922$ +0,09 %
L3 Harris Technologies Inc. A2PM3H 9 221,066$ +0,15 %
Laboratory Corp. of America Holdings 895308 1 215,338$ +0,14 %
Lam Research Corp. 869686 1 400,969$ +0,26 %
Lamb Weston Holdings Inc. A2ATEK 17 82,257$ +0,13 %
Landstar System Inc. 887830 1 149,301$ +0,24 %
Las Vegas Sands Corp. A0B8S2 1 42,624$ +0,01 %
Lazard Ltd A0DQP8 - 33,990$ -1,34 %
Lear Corp. A0YERL 1 127,961$ -0,15 %
Leggett & Platt Inc. 883524 - 35,188$ +0,19 %
Leidos Holdings Inc. A1W5CT - 92,751$ +0,29 %
Lemonade Inc. - 5 23,167$ +0,38 %
Lennar Corp 258288 1 63,730$ -1,15 %
Lennar Corp. 851022 1 80,010$ +0,20 %
Lennox International Inc. 924838 1 236,083$ +0,02 %
Leslie's A2QF42 1 15,060$ -2,02 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Broadband Corp. A12DQC - 79,173$ +0,11 %
Liberty Media Corp A2AHD3 - 40,010$ +0,33 %
Liberty Media Corp. A2AHDZ - 56,868$ +0,07 %
Liberty Media Corp. A2AHD2 - 40,372$ +0,23 %
Liberty Media Corp. (C Shares) A2AHEA - 63,484$ +0,12 %
Lincoln Electric Holdings Inc. 908231 - 130,044$ -0,04 %
Lincoln National Corp. 859406 1 48,186$ -0,71 %
Lithia Motors Inc. 914076 - 217,449$ +0,09 %
Littelfuse Inc. 893593 - 210,292$ -1,52 %
Live Nation Entertainment Inc. A0H0VZ - 80,773$ +0,13 %
LKQ Corp. 254570 - 50,594$ +0,72 %
Lockheed Martin Corp. 894648 6 402,953$ +0,11 %
Loews Corp. 851615 - 52,826$ +0,05 %
Louisiana Pacific Corp. 861032 - 55,089$ +0,25 %
Lowe`s Companies Inc. 859545 - 199,425$ +0,20 %
LPL Financial Holdings Inc. A1JZ6S 1 241,201$ -0,08 %
Lululemon Athletica Inc. A0MXBY 2 310,799$ +0,24 %
Lumen Technologies Inc. A2QMYN 8 7,300$ -9,20 %
Lumentum Holdings Inc. A14WK0 - 74,451$ +0,23 %
Lyft Inc. A2PE38 4 13,813$ +0,46 %
Lyondellbasell Industries NV A1CWRM 3 81,040$ +0,19 %
M&T Bank Corp. 863582 1 186,106$ +0,16 %
Madison Square Garden Sports Corp A140F0 - 144,275€ 0,00 %
Mandiant Inc. A3C4XB - 22,980$ +0,52 %
Manhattan Associates Inc. 913804 - 138,706$ +0,39 %
ManpowerGroup Inc. 881964 1 69,436$ -0,15 %
Marathon Oil Corp. 852789 1 27,285$ +0,35 %
Marathon Petroleum Corp. A1JEXK 3 107,291$ -0,27 %
Maravai LifeSciences Holdings Inc. A2QHK8 3 21,349$ +0,14 %
Markel Corp. 885036 2 1.151,430$ +0,23 %
MarketAxess Holdings Inc. A0B897 1 240,315$ +0,32 %
Marriott International Inc. 913070 1 147,344$ +0,11 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 3 132,170$ +0,77 %
Marsh & McLennan Cos. Inc. 858415 2 158,813$ -0,26 %
Martin Marietta Materials Inc. 889585 - 335,673$ +0,41 %
Masco Corp. 856632 - 50,009$ +0,20 %
Masimo Corp. 578074 - 146,239$ +0,16 %
MasTec Inc. 861257 - 67,948$ 0,00 %
Mastercard Inc. A0F602 11 304,145$ -0,02 %
Mattel Inc. 851704 - 19,716$ +0,13 %
McAfee Corp A2QE45 - 26,000$ +0,04 %
McCormick & Co. Inc. 858250 4 73,404$ +0,13 %
McDonald's Corp 856958 3 239,241$ +0,06 %
McKesson Corp. 893953 - 355,020$ +0,18 %
MDU Resources Group 858925 - 28,860$ -0,28 %
Medical Properties Trust Inc. A0ETK5 1 11,501$ +0,89 %
Medtronic PLC A14M2J 5 85,139$ +0,10 %
Merck & Co. Inc. A0YD8Q 1 88,486$ +0,11 %
Mercury General 870346 1 29,560$ -0,87 %
Mercury Systems Inc. 911843 - 45,286$ +0,32 %
Meta Platforms Inc. A1JWVX 39 139,765$ +0,56 %
Metlife Inc. 934623 1 65,351$ +0,14 %
Mettler-Toledo International Inc. 910553 1 1.204,346$ +0,16 %
MGIC Investment Corp. 882538 1 13,617$ +0,42 %
MGM Resorts International 880883 1 33,598$ +0,05 %
Microchip Technology Inc. 886105 2 67,573$ +0,27 %
Micron Technology Inc. 869020 31 55,288$ +1,02 %
Microsoft Corp. 870747 48 250,463$ +0,51 %
Mid-America Apartment Communitie Inc 889495 1 153,684$ +0,11 %
Middleby Corp. 923608 - 138,364$ +0,31 %
Mirati Therapeutics Inc. A1W1XV 1 70,180$ +0,10 %
MKS INSTRUMENTS INC. 920343 1 89,513$ +0,29 %
Moderna Inc. A2N9D9 7 125,805$ +0,15 %
Mohawk Industries Inc. 885067 2 99,230$ +0,34 %
Molina Healthcare Inc. 157781 4 355,116$ +0,18 %
Molson Coors Brewing Co. A0DPTB - 48,587$ +0,26 %
Mondelez International Inc. A1J4U0 - 57,396$ +0,27 %
MongoDB Inc. A2DYB1 7 203,276$ +0,60 %
Monolithic Power Systems Inc. A0DLC4 1 401,315$ +0,37 %
Moody's Corp 915246 - 262,349$ +0,19 %
Morgan Stanley Inc. 885836 27 83,208$ +0,12 %
Morningstar Inc. A0EADM 2 225,462$ +0,39 %
Motorola Solutions Inc. A0YHMA - 237,706$ +0,36 %
MSA Safety Inc. A1XFCC - 118,041$ +0,49 %
MSC Industrial Direct Co Inc. 898493 - 76,209$ +0,13 %
MSCI Inc. A0M63R - 448,372$ +0,20 %
Nasdaq Inc. 813516 - 59,856$ +0,23 %
Natera Inc. A14VPJ 1 47,980$ +0,15 %
National Fuel Gas Co. 854564 2 65,473$ +0,46 %
National Instruments Corp. 894640 - 39,479$ -2,83 %
National Retail Properties Inc. A0JMJZ - 39,958$ +0,14 %
nCino Inc. A2P7VE 1 50,820$ -1,95 %
NCR Corp. 919692 - 20,569$ +0,34 %
Nektar Therapeutics 165417 - 3,366$ +0,19 %
Nemetschek SE 645290 1 52,090€ +1,07 %
NetApp Inc. A0NHKR 2 66,870$ -0,48 %
Netcall PLC 931062 5 0,938€ -2,60 %
Netflix Inc. 552484 14 237,653$ +0,39 %
Neurocrine Biosciences Inc. 900964 3 108,960$ +0,29 %
New Fortress Energy A2PDNK - 49,600$ +3,27 %
New Relic Inc. A12FNA - 59,639$ +0,39 %
New York Community Bancorp Inc. 889375 3 9,058$ +0,53 %
New York Times Co. 857534 9 30,077$ -0,17 %
Newell Brands Inc. 860036 - 14,522$ +0,22 %
NewMarket Corp. A0B5U3 - 299,567$ -0,90 %
News Corp. A1W048 - 16,467$ +0,23 %
News Corp. (New) A A1W03Z - 16,138$ -0,01 %
Nexstar Media Group 622325 3 178,380$ -0,17 %
Nextera Energy Inc. A1CZ4H 1 82,023$ +0,31 %
Nike Inc. 866993 20 91,324$ +0,25 %
Nisource Inc. 876731 - 26,187$ +0,10 %
Nordson Corp. 866725 1 223,737$ +0,23 %
Nordstrom Inc. 867804 4 19,362$ +0,06 %
Norfolk Southern Corp. 867028 2 221,256$ +0,11 %
Northern Trust Corp. 854009 - 90,642$ +0,26 %
Northrop Grumman Corp. 851915 1 483,778$ -0,14 %
Norton Life Lock Inc. 879358 - 21,080$ +0,81 %
Norwegian Cruise Line Holdings A1KBL8 11 13,255$ +0,26 %
Novocure Ltd. A140ML - 85,072$ +0,13 %
NRG Energy Inc. A0BLR4 - 41,547$ +0,11 %
Nucor Corp. 851918 - 118,123$ +0,23 %
Nutanix Inc. A2ACQE 2 21,681$ -1,09 %
nVent Electric plc A2JHWV - 33,810$ +0,03 %
NVIDIA Corp. 918422 27 133,407$ +1,00 %
NVR INC. 888265 - 4.301,668$ +0,20 %
NXP Semiconductors NV A1C5WJ 3 161,890$ +0,40 %
O'Reilly Automotive A1H5JY 3 734,024$ +0,26 %
Oak Street Health Inc. - 3 24,169$ +0,58 %
Occidental Petroleum Corp. 851921 7 68,242$ +0,74 %
OGE Energy Corp. 858352 2 37,615$ +0,39 %
Okta Inc. A2DNKR - 59,731$ +0,41 %
Old Dominion Freight Line Inc. 923655 - 272,981$ +0,18 %
Old Republic International Corp. 883298 2 22,245$ +0,25 %
Olin Corp. 851936 2 47,549$ +0,14 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 56,069$ +0,28 %
Omega Healthcare Investors Inc. 890454 - 30,279$ +0,23 %
Omnicom Group Inc. 871706 - 66,468$ +0,24 %
ON Semiconductor Corp. 930124 3 69,888$ +0,55 %
OneMain Holdings Inc. A2ABC0 - 32,882$ +0,16 %
Oneok Inc. [New] 911060 3 56,616$ +0,17 %
Oracle Corp. 871460 3 66,720$ +0,12 %
Oshkosh Corp. 870494 2 77,595$ +0,24 %
Otis Worldwide Corp. A2P1UZ - 67,520$ +0,13 %
Owens Corning Inc. A0LCN9 - 83,803$ -0,36 %
Paccar Inc. 861114 - 91,008$ +0,11 %
Packaging Corp. of America 932483 - 117,556$ +0,14 %
PacWest Bancorp A0Q16R 1 24,300$ -2,25 %
Palantir Technologies Inc. A2QA4J 8 8,441$ +0,25 %
Palo Alto Networks Inc. A1JZ0Q 5 176,066$ +0,24 %
Paramount Global A2PUZ3 - 19,644$ +0,42 %
Park Hotels & Resorts Inc. A2AQ45 - 12,169$ +0,49 %
Parker-Hannifin Corp. 855950 - 263,556$ +0,14 %
Paychex Inc. 868284 - 114,715$ +0,11 %
Paycom Software Inc. A1XFVG - 352,347$ +0,19 %
Paylocity Holding Corp. A1XE9W - 261,881$ +0,21 %
PayPal Holdings Inc. A14R7U 9 94,381$ +0,59 %
Pegasystems Inc. 901951 1 33,947$ +0,29 %
Peloton Interactive Inc. A2PR0M 11 8,557$ +0,79 %
Penn National Gaming Inc. 905441 - 31,585$ +0,59 %
Penske Automotive Group Inc. A0MWJE - 102,170$ +0,20 %
Pentair Ltd. A115FG - 42,592$ +0,17 %
Penumbra Inc. A14Y65 5 196,794$ +0,29 %
People's United Financial A0MP68 - 17,640$ -9,12 %
PepsiCo, Inc. 851995 6 166,380$ +0,23 %
PerkinElmer Inc. 850943 - 131,571$ +0,17 %
Perrigo Co. Ltd. A1XAEY - 38,915$ +0,22 %
Pfizer Inc. 852009 17 44,216$ +0,22 %
PG & E Corp. 851962 2 14,859$ +0,74 %
Philip Morris International Inc. A0NDBJ 10 87,029$ +0,07 %
Phillips 66 A1JWQU 2 92,310$ -0,32 %
Pilgrim's Pride Corp A0YJBW - 22,418$ -1,16 %
Pinnacle Financial Partners 634714 1 86,790$ -1,16 %
Pinnacle West Capital Corp. 853915 - 65,375$ +0,13 %
Pinterest A2PGMG - 25,710$ +3,25 %
Pioneer Natural Resources Co. 908678 - 252,635$ +0,58 %
Planet Fitness Inc. A14U2K - 62,200$ +0,23 %
Playtika Holding Corp. A2QMJZ 3 10,183$ +0,62 %
Plug Power Inc. A1JA81 2 22,225$ +1,16 %
Polaris Industries Inc. 893819 - 100,753$ -0,12 %
Pool Corp. - - 331,982$ +0,34 %
Popular Inc. A1JY4C - 74,988$ +0,28 %
Post Holdings Inc. A1JS25 - 83,323$ -0,09 %
PPG Industries Inc. 852026 - 120,025$ -0,17 %
PPL Corp. 895250 1 26,173$ +0,20 %
Premier A1W5PE - 34,820$ -0,43 %
Primerica Inc. A1CVKD - 129,945$ -0,91 %
Principal Financial Group Inc. 694660 - 78,596$ +0,08 %
Progressive Corp. 865496 1 122,384$ +0,04 %
Prologis Inc. A1JBD1 5 105,674$ +0,22 %
Prosperity Bancshares 923484 - 70,550$ -1,62 %
Prudential Financial Inc. 764959 - 93,869$ +0,13 %
PTC Inc. A1H9GN 1 112,400$ +0,12 %
Public Service Enterprise Group Inc. 852070 1 58,525$ +0,09 %
Public Storage 867609 1 294,518$ +0,20 %
Pulte Group Inc. 854435 2 40,945$ +0,21 %
Pure Storage Inc. A14YFN - 29,069$ +0,10 %
PVH Corp. A1JHA5 - 50,933$ +0,70 %
Qorvo Inc. A12CY9 - 87,762$ +0,47 %
QUALCOMM Inc. 883121 4 125,486$ +0,48 %
Quanta Services Inc. 912294 - 134,693$ +0,11 %
QuantumScape Corp A2QJX9 - 9,275$ -3,69 %
Quarte Retail Group Inc. A2JHXV - 2,240$ 0,00 %
Quest Diagnostics Inc. 904533 3 127,949$ +0,15 %
Quidel Corp. 867261 1 99,600$ +0,62 %
Ralph Lauren Corp. A1JD3A 1 94,177$ +0,17 %
Raymond James Financial 875072 1 108,140$ +0,58 %
Rayonier Inc. 889684 - 32,138$ +0,34 %
Raytheon Technologies Corp. A2PZ0R 3 85,391$ +0,21 %
Realty Income Corp. 899744 7 59,690$ +0,29 %
Regal Beloit Corp. 876288 - 153,751$ -30,67 %
Regency Centers Corp. 888499 - 55,598$ -0,18 %
Regeneron Pharmaceuticals Inc. 881535 5 745,987$ +0,04 %
Regions Financial Corp. A0B6XA - 21,226$ +0,26 %
Reinsurance Group of America A0RC70 - 135,380$ +0,29 %
Reliance Steel & Aluminum Co. 892629 - 187,799$ -0,09 %
RenaissanceRe Holdings Ltd. 896628 - 137,450$ -4,58 %
Repligen Corp. 870980 1 221,654$ +0,50 %
Republic Services Inc. 915201 1 141,421$ +0,18 %
Resmed Inc. 895878 1 231,873$ +0,05 %
Rexford Industrial Realty A1W27P - 53,520$ -2,39 %
Reynolds Consumer Products Inc. A2PYUS - 26,916$ +0,25 %
RingCentral Inc. A1W58K - 42,503$ +0,74 %
Robert Half International Inc. 856701 - 79,801$ +0,18 %
Rockwell Automation Inc. 903978 5 234,979$ +0,11 %
Roku Inc. A2DW4X 6 60,139$ +0,74 %
Rollins Inc. 859002 1 36,804$ +0,34 %
Romande Energie Holding S.A. A0J3EC - 1.154,219CHF -1,35 %
Roper Technologies Inc. 883563 2 381,641$ +0,31 %
Ross Stores Inc. 870053 - 89,913$ +0,10 %
Royal Caribbean Group 886286 2 43,524$ +0,12 %
Royal Gold Inc. 885652 1 97,875$ +0,39 %
RPM International Inc. 863462 7 94,131$ +1,36 %
Ryder System Inc. 855369 - 80,642$ +0,03 %
S&P Global Inc. A2AHZ7 17 322,441$ +0,25 %
Sabre Corp. A111QT - 5,870$ +0,35 %
Sage Therapeutics Inc. A117WF - 41,439$ +0,17 %
Salesforce Inc. A0B87V 13 156,898$ +0,43 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH - 110,907$ +0,26 %
Schlumberger N.V. 853390 6 41,668$ +0,24 %
Schneider National A2DPT6 - 22,500$ +3,16 %
Science Applications International Corporation A1W5U2 - 93,567$ +0,76 %
Scotts Miracle Gro Co. 883369 1 43,895$ +0,63 %
Seaboard Corp. 919435 - 3.533,095$ +0,03 %
Sealed Air Corp. 913368 - 46,139$ +0,30 %
SEI Investments Company 867474 - 51,020$ -0,66 %
Sempra Energy 915266 1 153,762$ +0,15 %
Servicenow Inc. A1JX4P 3 421,021$ +0,10 %
Sherwin-Williams Co. 856050 1 217,769$ +0,18 %
Shoals Technologies Group A2QMUK - 23,280$ -3,00 %
Signature Bank A0B9ZR - 160,967$ +0,13 %
Signify Health A2QN42 - 29,310$ -0,14 %
Silgan Holdings Inc. 905418 - 43,965$ +0,22 %
Simon Property Group Inc. 916647 13 96,033$ +0,27 %
Sirius XM Holdings Inc. A1W8XE - 5,981$ +0,18 %
Siteone Landscape Supply Inc. A2AJXA - 112,090$ -0,27 %
Six Flags Entertainment Corp. A1C180 1 18,965$ +0,24 %
Skechers U.S.A. Inc. 922814 - 35,009$ +0,20 %
Skillz A2QGJ2 - 1,140$ -1,72 %
Skyworks Solutions Inc. 857760 2 93,528$ +0,20 %
SLM Corp. 932543 - 15,500$ +0,13 %
Smartsheet Inc. A2JHJH - 37,699$ +0,42 %
Snap-On Inc. 853887 - 214,457$ +0,21 %
Sonoco Products Company 861171 1 59,750€ +0,42 %
Southern Copper Corp. A0HG1Y 2 49,128$ +1,02 %
Southwest Airlines Co. 862837 4 33,026$ +0,11 %
Splunk Inc. A1JV4H 3 81,181$ -2,56 %
Spotify Technology S.A. A2JEGN 13 91,650$ +0,27 %
SS&C Technologies Holdings A1CV38 - 51,953$ +0,53 %
Stanley Black & Decker Inc. A1CTQA 5 82,387$ +0,11 %
Starbucks Corp. 884437 8 90,230$ +0,12 %
Starwood Property Trust, Inc. A0N9JF 1 19,534$ +0,12 %
State Street Corp. 864777 1 65,566$ +0,21 %
Steel Dynamics Inc. 903772 2 77,970$ +0,18 %
Stericycle Inc. 902518 - 44,597$ +0,19 %
Steris PLC A2PGLV - 173,040$ -1,59 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Stifel Financial Corp 873773 - 56,580$ -1,12 %
Stoneco Ltd. A2N7XN 3 11,780$ +0,25 %
Store Capital Corporation A12CRU 3 31,551$ +0,23 %
Stryker Corp. 864952 - 216,367$ +0,11 %
Sun Communities 888745 - 137,310$ -2,46 %
Sunrun Inc. A14V1T 2 28,110$ +0,21 %
SVB Financial Group A0ET46 2 364,978$ +0,24 %
Switch Inc. A2DYD7 - 34,164$ +0,28 %
Synchrony Financial A117UJ - 31,870$ +0,38 %
Syneos Health Inc. A2JBKW 1 51,452$ +0,30 %
Synnex Corp. 250815 2 87,017$ +0,37 %
Synopsys Inc. 883703 3 322,188$ +0,25 %
Synovus Financial Corp. A114G1 - 41,656$ +0,23 %
Sysco Corp. 859121 4 75,174$ -0,43 %
T-Mobile US Inc. A1T7LU 4 141,431$ +0,14 %
T. Rowe Price Group Inc. 870967 1 111,856$ +0,28 %
Take-Two Interactive Software Inc. 914508 - 119,975$ +2,28 %
Tapestry Inc. A2JSR1 - 31,909$ +0,15 %
Targa Resources Investments Inc. A1C9E3 1 65,964$ -0,25 %
Target Corp. 856243 5 156,788$ +0,24 %
Teladoc Inc. A14VPK 2 27,202$ +0,64 %
Teledyne Technologies Inc. 926932 - 354,841$ +0,24 %
Teleflex Inc. 855853 - 206,324$ +0,38 %
Tempur Sealy International Inc. A0BLAA - 27,298$ +0,32 %
Teradata Corp. A0M0ZR - 31,983$ +0,26 %
Teradyne Inc. 859892 - 82,292$ +0,42 %
Terex Corp. 884072 - 32,734$ -0,14 %
Terminix Global Holdings - - 40,390$ -1,44 %
Tesla Inc. A1CX3T 356 242,178$ +0,57 %
Texas Instruments Inc. 852654 - 168,243$ +0,26 %
Textron Inc. 852659 3 63,412$ +0,14 %
TFS Financial Corp A0MQV6 - 13,470$ -1,46 %
The AES Corporation 882177 1 25,448$ +0,11 %
The Allstate Corp. 886429 - 132,921$ -0,06 %
The Bank of New York Mellon Corp. A0MVKA - 41,515$ +0,38 %
The British Land Co. PLC 852556 2 £3,461 -2,38 %
The Coca-Cola Co. 850663 7 56,282$ +0,08 %
The Goldman Sachs Group Inc. 920332 38 309,182$ +0,06 %
The Hain Celestial Group Inc. 908170 - 17,007$ +0,16 %
The Hartford Financial Services Group Inc. 898521 1 65,920$ +0,24 %
The Hershey Co. 851297 2 225,544$ +0,20 %
The Home Depot Inc. 866953 3 290,131$ +0,10 %
The Interpublic Group of Companies Inc. 851781 1 27,351$ +0,41 %
The Kroger Co. 851544 3 44,690$ +0,20 %
The Mosaic Co. A1JFWK 1 51,278$ +0,37 %
The PNC Financial Services Group Inc. 867679 2 159,631$ +0,25 %
The Procter & Gamble Co. 852062 2 129,337$ +0,11 %
The Southern Co. 852523 2 68,760$ +0,04 %
The Trade Desk Inc. A2ARCV 1 62,369$ +0,92 %
The Travelers Companies Inc. A0MLX4 - 160,835$ +0,18 %
The Walt Disney Co. 855686 22 101,096$ +0,29 %
The Williams Companies Inc. 855451 - 30,521$ +0,20 %
Thermo Fisher Scientific Inc. 857209 3 547,306$ +0,19 %
Thor industries Inc. 872478 - 72,495$ +0,23 %
Timken Co. 852676 - 65,447$ +0,22 %
TJX Companies Inc. 854854 - 65,897$ +0,15 %
Toll Brothers Inc. 871450 2 45,239$ -0,27 %
Toro Co. 861568 1 93,467$ +0,22 %
Tractor Supply Co. 889826 1 202,379$ +0,39 %
Trane Technologies PLC A2P09K - 153,710$ -0,61 %
TransDigm Group Inc. A0JEP3 - 551,034$ -0,13 %
TransUnion LLC A14TUX - 61,997$ -0,07 %
Trex Company Inc. 938716 - 48,574$ +0,19 %
Trimble Inc. 882295 2 57,717$ +0,19 %
Tripadvisor Inc. A1JRLK - 23,300$ -0,04 %
Truist Financial Corp. A2PWMZ 2 45,860$ -1,50 %
Twilio Inc. A2ALP4 3 76,320$ +0,09 %
Twitter Inc. A1W6XZ 279 50,991$ -0,60 %
Tyler Technologies Inc. 917099 1 368,107$ +0,23 %
Tyson Foods Inc. 870625 8 66,812$ +0,26 %
U.S. Bancorp 917523 - 42,314$ +0,27 %
Uber Technologies Inc. A2PHHG 19 29,393$ +0,73 %
Ubiquiti Inc. A2PQP8 - 317,080$ +2,59 %
UDR A0MM15 1 41,080$ -3,09 %
UGI Corp. 887836 1 33,248$ +0,15 %
Ulta Beauty Inc. A0M240 - 396,452$ +0,12 %
Ultragenyx Pharmaceutical Inc. A1XCY0 2 40,664$ +0,31 %
Umpqua Holdings Corp 923587 2 18,040$ 0,00 %
Under Armour Inc. A2AF8T 4 6,703$ +0,20 %
Under Armour Inc. (Class A) A0HL4V 4 7,488$ +0,11 %
UNION PACIFIC CORP. 858144 1 201,333$ +0,36 %
United Airlines Holdings Inc. A1C6TV 5 35,349$ -0,20 %
United Parcel Service Inc. 929198 1 168,049$ +0,07 %
United Rentals Inc. 911443 1 295,991$ +0,72 %
United States Steel Corp. 529498 2 20,267$ +0,38 %
United Therapeutics Corp. 923818 - 212,473$ +0,20 %
UnitedHealth Group Inc. 869561 7 528,083$ +0,19 %
Unity Software Inc. - 1 36,071$ +0,73 %
Univar Inc. A11955 1 24,288$ +0,03 %
Universal Display Corp. 917585 1 101,513$ +0,39 %
Universal Health Services Inc. 866462 - 94,854$ +0,15 %
Unum Group 872055 - 41,151$ +0,25 %
Upstart Holdings Inc. - 3 22,049$ +1,42 %
US Foods Holding Corp. A2AHWK - 28,225$ +0,23 %
UWM Holdings Corp A2QFQA - 3,230$ -0,62 %
V.F. Corp. 857621 - 31,943$ +0,14 %
VAIL RESORTS INC. 905285 2 222,556$ -0,52 %
Valero Energy Corporation 908683 2 118,642$ +0,47 %
Valmont Industries Inc. 858096 - 290,666$ +0,24 %
Valvoline Inc. A2ARFC - 26,566$ +0,17 %
Veeva System Inc. A1W5SA 5 172,772$ +0,23 %
Ventas Inc. 878380 - 39,922$ +0,16 %
Verisign Inc. 911090 - 184,363$ +0,27 %
Verisk Analytics Inc. A0YA2M 4 180,402$ +0,26 %
Verizon Communications Inc. 868402 7 39,067$ -0,85 %
Vertex Pharmaceuticals Inc. 882807 1 302,242$ +0,07 %
Vertiv Holdings Co. A2PZ5A 6 12,032$ +0,35 %
Viacomcbs Inc. A2PUZ2 - 22,211$ +0,57 %
Viasat Inc. 908189 11 40,825$ +0,16 %
Viatris Inc. A2QAME - 9,195$ +0,16 %
VICI Properties A2H5U8 - 31,640$ +0,89 %
Vimeo A3CQ1L - 4,260$ -2,07 %
Virgin Galactic Holdings Inc. - - 5,061$ -0,96 %
Virtu Financial Inc. A14RHF 2 22,282$ +0,23 %
Visa Inc. A0NC7B 11 187,957$ +0,15 %
Vistra Energy Corp. A2DJE5 3 22,946$ +0,24 %
VMware Inc. A0MYC8 2 113,226$ +0,23 %
Vontier Corp. - - 18,053$ -0,53 %
Vornado Realty Trust 893899 - 22,590$ -5,88 %
Voya Financial Inc. A110V5 - 64,476$ -0,02 %
Vroom - - 1,240$ -3,13 %
Vulcan Materials Co. 855854 - 164,493$ +0,23 %
W.P. Carey Inc. A1J5SB - 73,696$ +0,20 %
W.R. Berkley Corporation 870493 - 68,196$ +0,32 %
W.W. Grainger Inc. 857498 2 519,913$ +0,22 %
Wabtec Corp. 896022 - 88,229$ +0,18 %
Walgreens Boots Alliance Inc. A12HJF 1 33,322$ +0,49 %
Walmart Inc. 860853 13 133,101$ +0,14 %
Waste Management Inc. 893579 3 167,116$ +0,29 %
Waters Corp. 898123 - 291,247$ +0,14 %
Watsco Inc. 885676 2 274,547$ +0,16 %
Wayfair Inc. A12AKN 4 35,654$ +0,24 %
Webster Financial Corp 895305 1 48,310$ -0,90 %
Wells Fargo & Co. 857949 12 43,505$ +0,45 %
Welltower OP Inc. A1409D 2 62,950$ -2,22 %
Wendy's Company A1JB8H 1 19,603$ +0,22 %
West Pharmaceutical Services Inc. 864330 - 260,234$ +0,22 %
Western Alliance Bancorporation A0ETE2 - 69,710$ -2,50 %
Western Digital Corp. 863060 1 37,272$ +0,28 %
Western Union Co. A0LA17 1 14,322$ +0,22 %
Westlake Chemical Corp. A0B7ET - 91,122$ +0,24 %
WestRock Co. A14V41 1 32,786$ +0,14 %
Wex Inc. A1J7A6 - 146,837$ +0,49 %
Weyerhaeuser Co. 854357 - 29,859$ +0,17 %
Whirlpool Corp. 856331 - 144,592$ +0,11 %
White Mountains Insurance Group Ltd 870243 - 1.369,800$ +0,38 %
Williams-Sonoma Inc. 867980 - 127,372$ +0,15 %
Willis Towers Watson PLC A2AC3K 2 213,268$ +0,19 %
Wintrust Financial Corp 908658 - 87,300$ -0,80 %
Wix.com Ltd. A1W7AU - 84,186$ +0,38 %
Wolfspeed Inc. A3C4QG - 116,240$ -1,26 %
Woodward Inc. 919406 - 87,142$ +0,70 %
Workday Inc. A1J39P - 159,872$ +0,26 %
World Wrestling Entertainment Inc. 928669 - 73,898$ +0,23 %
Wynn Resorts Ltd. 663244 - 72,157$ -0,03 %
Xcel Energy Inc. 855009 1 64,509$ +0,28 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP 1 49,373$ +0,19 %
Xylem Inc. A1JMBU - 92,756$ +0,10 %
Yeti Holdings Inc. - - 31,159$ -0,10 %
Yum China Holdings Inc. A2ARTP - 50,654$ +0,17 %
Yum! Brands Inc. 909190 2 112,463$ +0,12 %
Zebra Technologies Corp. 882578 - 284,261$ +0,84 %
Zendesk Inc. A1115T - 76,837$ +0,28 %
Zillow Group Inc. A14NX6 1 30,209$ +0,26 %
Zimmer Biomet Holdings Inc. 753718 1 112,555$ +0,06 %
ZIONS BANCORPORATION 856942 - 53,626$ +0,20 %
Zoetis Inc. A1KBYX - 154,774$ +0,12 %
Zoom Video Communications Inc. A2PGJ2 4 77,874$ +0,46 %
Zscaler Inc. A2JF28 - 180,929$ +0,43 %
Zynga Inc. A1JMFQ - 8,200$ +0,24 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung