Russell 1000

3M Company 851745 1 158,305$ +0,13 %
Abbott Laboratories 850103 - 79,569$ -0,08 %
ABBVIE A1J84E 1 73,796$ +0,23 %
ABIOMED 873886 - 169,335$ -0,18 %
Acadia Healthcare Company A1JNMF - 29,621$ +0,04 %
ACADIA Pharmaceuticals 603035 - 40,445$ -0,19 %
Activision Blizzard A0Q4K4 5 54,718$ -0,19 %
Acuity Brands 813307 - 121,844$ -0,14 %
Adobe 871981 - 277,368$ -0,33 %
Advance Auto Parts 982516 - 158,343$ -0,14 %
Aecom A0MMEV 3 38,696$ +4,13 %
AES Corp 882177 1 15,971$ -0,24 %
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 75,917$ -0,07 %
Aflac 853081 - 52,318$ -0,23 %
AGCO Corp 888282 - 73,662$ -0,25 %
Agilent Technologies 929138 - 75,352$ +0,07 %
Agios Pharmaceuticals A1W2RM - 32,550$ -0,22 %
AGL Resources Inc. 855231 - - -
Air Lease Corp A1H92R - 37,000€ -0,54 %
Air Products & Chemicals 854912 - 217,255$ -0,02 %
Akamai Technologies 928906 - 89,334$ -0,24 %
Akorn 888920 - 3,903$ -0,19 %
Alaska Air Group 869843 1 65,909$ -0,26 %
Albemarle Corp 890167 - 68,744$ -0,24 %
Alexandria Real Estate Equities 907179 - 154,158$ +0,12 %
Alexion Pharmaceuticals 899527 2 99,156$ -0,09 %
Align Technology 590375 - 200,177$ +0,01 %
Alkermes plc A1JKVH - 17,985$ -0,19 %
Alleghany Corp 872718 - 700,000€ +0,72 %
Allegion Public Limited A1W869 - 101,363$ -0,10 %
Alliance Data Systems Corp 934251 - 122,335$ -0,18 %
Alliant Energy Corp 855870 - 52,884$ -0,27 %
Allison Transmission Holdings A1JGSV - 44,562$ -0,09 %
Allscripts Healthcare Solutions 607917 - 10,578$ -0,11 %
Allstate Corp (The) 886429 - 107,709$ -0,20 %
Ally Financial A1W2MF 1 31,312$ -0,03 %
Alnylam Pharmaceuticals A0CBCK - 78,778$ -0,24 %
Alphabet A14Y6H 34 1.208,993$ -0,53 %
Altria Group 200417 2 42,623$ +0,13 %
Amazon.com 906866 37 1.729,409$ -0,14 %
AMC Networks A1JBRG - 47,502$ -1,85 %
Amdocs Limited 915119 - 66,007$ +0,01 %
Amerco 904412 - 351,000€ +2,03 %
Ameren Corp 911535 3 77,042$ -0,01 %
American Airlines Group A1W97M 4 27,380$ +0,09 %
American Campus Communities A0B7TP - 48,588$ -0,05 %
American Capital Agency Corp. A0QZ3E - - -
American Electric Power Company 850222 - 92,143$ -0,21 %
American Express Company 850226 4 116,612$ +0,18 %
American Financial Group 894969 - 93,000€ +0,54 %
American Homes 4 Rent A1W3P0 - 26,100$ -0,57 %
American International Group A0X88Z - 54,527$ +0,20 %
American National Insurance Company 858303 - 105,000€ -0,94 %
American Tower Corp A1JRLA 1 224,352$ -0,04 %
American Water Works Company A0NJ38 1 123,624$ -0,05 %
Ameriprise Financial A0F55S - 138,008$ -0,19 %
AmerisourceBergen Corp 766149 - 81,888$ -0,09 %
Ametek 908668 1 88,296$ -0,24 %
Amgen 867900 1 200,750$ -0,02 %
Amphenol Corp 882749 - 96,863$ -0,12 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Anadarko Petroleum Corporation 871766 - 65,080€ -0,06 %
Analog Devices 862485 - 110,890$ -0,30 %
Annaly Capital Management 909823 - 8,717$ +0,08 %
ANSYS 901492 1 223,610$ -0,25 %
ANTERO RESOURCES Corp A1W4U4 1 2,726$ -0,16 %
ANTHEM A12FMV - 237,110$ -0,19 %
AO Smith Corp 868323 1 48,033$ +0,09 %
Aon plc A1JWHG - 190,881$ -0,11 %
Apache Corp 857530 - 21,163$ -1,20 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apple 865985 83 235,734$ -0,20 %
Apple Hospitality REIT A14VYT - 16,190$ +1,19 %
Applied Materials 865177 - 51,621$ -0,25 %
AptarGroup 886413 - 116,033$ -0,26 %
Aptiv PLC A1JPLB - 86,671$ +0,48 %
Aqua America A0BLW0 - 45,464$ -0,12 %
ARAMARK A1W92R - 44,234$ +0,14 %
Arch Capital Group Ltd 590336 - 37,700€ +0,80 %
Archer Daniels Midland Company 854161 - 40,412$ -0,12 %
Arista Networks A11099 - 236,341$ -0,04 %
Armstrong World Industries A0LCJG - 97,003$ 0,00 %
Arris Group Inc. A1T89M - - -
Arrow Electronics 855225 - 74,167$ -0,07 %
Arthur J Gallagher & Co 869761 - 87,786$ -0,22 %
Artisan Partners Asset Management A1JU4Y - 24,100€ +0,42 %
ASPOCOMP GROUP OYJ 929401 - 6,080€ +2,01 %
Associated Banc-Corp 907145 - 17,950€ +1,41 %
Assurant A0BLRP 1 125,346$ -0,34 %
Assured Guaranty Ltd A0CATL 1 45,562$ +0,05 %
AT&T A0HL9Z 3 37,501$ -0,21 %
athenahealth A0MWXF - 119,550€ +100,04 %
Atmos Energy Corp 868746 - 111,249$ -0,10 %
Autodesk 869964 - 149,881$ -0,29 %
Automatic Data Processing 850347 - 162,057$ -0,28 %
AutoNation 880953 - 48,475$ -0,07 %
AutoZone 881531 1 1.083,951$ -0,19 %
Avago Technologies Ltd. A0X9TN - - -
AvalonBay Communities 914867 - 217,675$ -0,19 %
Avery Dennison Corp 850354 - 112,999$ -0,33 %
Avis Budget Group A0KEE9 1 28,242$ -0,13 %
Avnet 850355 - 40,281$ -0,15 %
Axalta Coating Systems Ltd A12EDV 1 29,021$ -0,07 %
Axis Capital Holders Limited 482025 1 56,500€ +2,73 %
Baker Hughes 872933 - - -
Ball Corp 860408 - 72,446$ -0,23 %
Bank of America Corp 858388 6 28,494$ -1,44 %
Bank of Hawaii Corp 875284 - 75,750€ +0,33 %
Bank of New York Mellon Corp A0MVKA - 43,959$ -0,36 %
Bankunited A1H51S - 30,000€ 0,00 %
BARD -C.R.- INC. DL -,25 856332 - - -
Baxter International 853815 - 87,851$ -0,20 %
BB&T Corp 884233 - 51,877$ -0,24 %
Becton Dickinson and Co 857675 - 252,271$ -0,23 %
Bed Bath & Beyond 884304 6 12,707$ -2,06 %
Bemis Company 854717 - 58,000$ +3,39 %
Berkshire Hathaway A0YJQ2 9 207,852$ -0,11 %
Berry Global Group A1J4U3 - 39,055$ +0,06 %
Best Buy Company 873629 3 69,365$ -0,24 %
Bio-Rad Laboratories IncClass A 865406 - 330,624$ -0,19 %
Biogen 789617 - 222,822$ -0,17 %
BioMarin Pharmaceutical 924801 - 67,318$ -0,06 %
Blackrock 928193 8 434,174$ +0,04 %
BLUE BUFFALO PET PRODUCTS A14WW7 - 32,000€ -2,07 %
Boeing Company 850471 88 374,354$ -0,15 %
BOK Financial Corp 923203 - 75,530$ +1,63 %
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Booking Holdings A2JEXP 1 1.977,133$ 0,00 %
Booz Allen Hamilton Holding Corp A1C599 - 64,750€ -0,38 %
BorgWarner 887320 1 37,144$ -0,15 %
Boston Properties 907550 1 128,089$ -0,09 %
Boston Scientific Corp 884113 - 38,288$ +0,15 %
Brandywine Realty Trust 875818 - 14,456$ -0,17 %
Brinker International 881396 - 40,451$ -0,05 %
Bristol-Myers Squibb Co 850501 1 51,548$ -0,12 %
Brixmor Property Group A1W514 - 18,550€ +0,27 %
Broadridge Financial Solutions A0MMP1 - 123,354$ -0,79 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookdale Senior Living A0HL7W - 8,104$ -0,20 %
Brown & Brown 896895 - 32,700€ +0,31 %
Brown-Forman Corp 850530 - 54,500€ 0,00 %
Brown-Forman Corp 856693 - 62,799$ -0,29 %
Bruker Corp 813534 - 43,758$ +0,06 %
Brunswick Corp 850531 - 53,384$ -0,07 %
Bunge Limited 762269 - 55,981$ -0,41 %
Burlington Stores A1W54Y 1 199,651$ +0,07 %
BWX Technologies A14V4U - 55,714$ -0,19 %
C.H. Robinson Worldwide A0HGF5 - 85,207$ -0,05 %
CA A0JC59 - 38,895€ -0,17 %
CABELA S INC. A0B6JQ - - -
Cable One A14UKB - 1.285,310$ +0,10 %
Cabot Corp 856744 - 44,380$ -0,25 %
Cabot Oil & Gas Corp 881646 - 17,302$ -1,47 %
Cadence Design Systems 873567 - 65,739$ -0,24 %
CALATLANTIC GROUP INC. A141AL - 43,635€ 0,00 %
CALPINE CORP. NEW DL-,001 A0NC61 - 12,352€ -0,26 %
Camden Property Trust 985335 - 102,000€ 0,00 %
Campbell Soup Company 850561 - 46,777$ -0,20 %
Capital One Financial 893413 1 88,678$ -0,16 %
Cardinal Health 880206 - 47,053$ +0,28 %
Carlisle Companies 871884 - 140,747$ -0,07 %
CarMax 662604 1 90,526$ 0,00 %
Carnival Corp 120100 1 41,378$ -0,41 %
Carter's 777514 1 94,060$ -0,10 %
Casey's General Stores 885039 - 161,517$ +0,04 %
Caterpillar 850598 9 127,926$ -0,37 %
Cboe Global Markets A1CZTX - 115,354$ -0,21 %
Cbre Group A1JLYH - 51,780$ -0,08 %
CBS Corp A0HM1P - 38,372$ -0,15 %
CDK Global A12CCG - 46,433$ -0,10 %
CDW Corp A1W0KL - 113,000€ 0,00 %
Celanese Corp A0DP2A - 121,764$ -0,09 %
Celgene Corp 881244 - 100,222$ -0,35 %
Centene Corp 766458 - 44,161$ -0,25 %
CenterPoint Energy 854566 - 28,173$ -0,34 %
CenturyLink 866405 2 11,704$ -0,22 %
Cerner Corp 892807 - 67,425$ -0,23 %
CF Industries Holding A0ES9N - 50,519$ -0,20 %
Charles River Laboratories International 939391 1 132,902$ -0,16 %
Charles Schwab Corp (The) 874171 5 37,190$ -0,24 %
Cheniere Energy 580884 - 62,785$ +0,20 %
Chesapeake Energy Corp 885725 - 1,370$ -1,44 %
Chevron Corp 852552 1 115,025$ -0,97 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 13,583€ +0,05 %
Chimera Investment Corporation A0M63Z - - -
Chipotle Mexican Grill A0ESP5 1 829,296$ -0,13 %
Choice Hotels Intnl 915916 - 80,250€ 0,00 %
Chubb Corp 860118 - - -
Church & Dwight Co 864371 - 74,251$ +0,18 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy CO 662718 - 44,875$ -0,98 %
Cincinnati Financial Corp 878440 - 116,232$ +0,09 %
Cinemark Holdings A0MK44 - 36,633$ -0,21 %
Cintas Corp 880205 1 266,969$ -0,24 %
Cisco Systems 878841 3 46,478$ -0,18 %
CIT Group A0YGL2 - 43,836$ -0,15 %
Citigroup A1H92V 13 69,729$ -0,53 %
Citizens Financial Group A12BD3 1 34,361$ -0,34 %
Citrix Systems 898407 - 98,008$ -0,22 %
Clean Harbors 876514 - 76,585$ +0,01 %
Clorox Company 856678 - 149,037$ -0,81 %
CME Group A0MW32 1 212,916$ +0,04 %
CMS Energy Corp 850795 - 63,741$ -0,22 %
CNA Financial Corp 856402 - 47,344$ -0,14 %
CNX RES CORP. DL-,01 922002 - - -
Coach Inc. 566039 - - -
Coca-Cola Company 850663 5 53,392$ +0,17 %
Cognex Corp 878090 - 48,886$ -0,07 %
Cognizant Technology Solutions Corp 915272 - 60,467$ -0,24 %
Colfax Corp A0MVPD - 28,853$ -0,27 %
Colgate-Palmolive Company 850667 - 70,995$ +0,69 %
Columbia Property Trust A1XBGJ - 20,360$ +0,89 %
Comcast Corp 157484 3 45,469$ -0,18 %
Comerica 864861 - 65,374$ +0,02 %
Commerce Bancshares 859672 - 54,250€ +1,40 %
CommScope Holding Company A1W5SD 1 11,164$ -0,36 %
Compass Minerals International A0BKZZ - 57,240$ -0,33 %
Computer Sciences 855862 - - -
Conagra Brands 861259 - 28,357$ -0,19 %
Concho Resources A0MRUV - 64,608$ -1,72 %
ConocoPhillips 575302 13 55,677$ -1,33 %
Consolidated Edison 911563 - 92,028$ -0,21 %
Constellation Brands 871918 1 192,584$ -0,26 %
Continental Resources A0MQ12 - 28,379$ -0,28 %
Cooper Companies (The) 867409 1 293,906$ +0,01 %
Copa Holdings SA A0H1Q1 - 99,460$ +0,04 %
Copart 893807 - 81,260$ -0,14 %
Corelogic A1CYHM - 42,400€ -1,40 %
Corning 850808 - 29,162$ +0,35 %
Corporate Office Properties Trust 913833 - 29,100$ +0,62 %
CoStar Group 922134 - 614,645$ +0,09 %
Costco Wholesale Corp 888351 4 297,282$ -0,11 %
COTY A1WY6X - 10,550$ -0,19 %
Covanta Holding Corp A0F60S - 17,380$ -0,23 %
Crane Company 850819 - 78,501$ +0,04 %
CRED.SUISSE GRP NA SF-,04 876800 4 11,943CHF -1,05 %
Credit Acceptance Corp 884343 - 464,815$ -0,06 %
Cree 891466 - 47,458$ -0,26 %
Crown Holdings 252092 - 64,127$ -0,04 %
CSRA INC. DL-,001 A143T8 - 33,584€ -0,39 %
CST BRANDS INC. A1T7SN - - -
CubeSmart A1JKQD - 34,502$ -0,11 %
Cullen/Frost Bankers 906913 - 87,344$ +0,02 %
Cummins 853121 1 162,902$ +0,09 %
CVS HEALTH Corp 859034 1 62,321$ -0,98 %
Cypress Semiconductor Corp 871117 1 23,400$ -0,21 %
CyrusOne A1J84D - 75,963$ -0,18 %
Danaher Corp 866197 - 139,351$ +0,46 %
Darden Restaurants 895738 - 114,152$ +0,98 %
DaVita 897914 - 56,000$ -0,78 %
Deere & Company 850866 3 171,304$ +0,21 %
Delta Air Lines A0MQV8 4 52,756$ -0,37 %
Dentsply International 884794 - - -
Devon Energy Corp 925345 - 20,934$ -1,53 %
DexCom A0D9T1 - 154,957$ -0,25 %
Diamond Offshore Drilling 897577 - 5,556$ -1,32 %
Diamondback Energy A1J6Y4 - 82,550$ -1,30 %
Dick's Sporting Goods 662541 1 39,222$ -0,48 %
Digital Realty Trust A0DLFT - 129,041$ -0,21 %
Dillards 861569 - 71,918$ -0,16 %
Discover Financial Services A0MUES - 77,221$ -0,18 %
Discovery A0Q90G - 27,918$ -0,19 %
Discovery A0Q90J - 26,076$ -0,07 %
DISH Network Corp A0NBN0 - 33,997$ -0,19 %
Dolby Laboratories IncClass A A0DNCY - 62,803$ -0,15 %
Dollar General Corp A0YEES 1 161,919$ -0,20 %
Dollar Tree A0NFQC 2 114,904$ -0,25 %
Dominion Energy 932798 1 81,740$ -0,20 %
Domino's Pizza A0B6VQ 2 257,543$ -0,10 %
DOMTAR Corp A0RPCJ - 35,024$ -0,33 %
Donaldson Company 859763 - 46,600€ +1,75 %
Donnelley & Sons Co. 859377 - - -
Douglas Emmett A0LCP8 - 38,500€ +0,79 %
Dover Corp 853707 - 97,200$ -0,16 %
Dow Chemical 850917 - - -
DR Horton 884312 - 51,889$ -0,19 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
Dril-Quip 910217 1 51,158$ -0,84 %
DTE Energy Company 853943 - 129,680$ -0,16 %
Du Pont 852046 - - -
Duke Energy Corp A1J0EV - 95,832$ -0,14 %
Duke Realty Corp 887674 - 33,256$ -0,88 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA 1 77,525$ -0,22 %
E*TRADE Financial Corp A1CZ84 2 39,405$ -0,19 %
Eagle Materials A0BLQZ - 90,415$ -0,05 %
East West Bancorp 922137 - 42,798$ -0,03 %
Eastman Chemical Company 889082 - 72,434$ -0,24 %
Eaton Corp A1J88N - 81,271$ -0,11 %
Eaton Vance Corp 909304 1 43,441$ -0,07 %
eBay 916529 24 38,474$ -0,20 %
EchoStar Corp A0NDYQ - 36,501$ +0,19 %
Ecolab 854545 - 194,722$ -0,01 %
Edgewell Personal Care Company A14UF4 - 31,684$ +0,01 %
Edison International 887629 - 71,149$ -0,25 %
Edwards Lifesciences Corp 936853 - 227,464$ +0,16 %
Electronic Arts 878372 2 95,042$ +0,90 %
Eli Lilly & Co 858560 5 108,484$ +0,11 %
EMC 872526 - - -
Emerson Electric Co 850981 - 66,874$ -0,25 %
Empire State Realty Trust A1W6FF 1 13,739$ -0,08 %
Endo International plc A1XE6M - 3,696$ -0,23 %
Energen Corporation 866793 - 65,660€ +0,04 %
Energizer Holdings Inc 927004 - - -
ENSCO plc A1JYNN - 3,560€ -0,84 %
Entergy Corp 889290 - 116,953$ -0,24 %
EOG Resources 877961 - 68,505$ -1,08 %
EPR Properties A1J78V - 77,330$ -0,36 %
EQT Corp A0RFZL - 9,647$ -0,14 %
Equifax 854618 - 143,819$ -0,08 %
Equinix Inc. 165241 - - -
Equity Commonwealth A119BD 1 28,200€ +0,71 %
Equity Lifestyle Properties A0DNDJ - 135,552$ -0,09 %
Equity Residential 985334 - 87,516$ -0,13 %
Erie Indemnity Company 919562 - 185,021$ +0,07 %
Essex Property Trust 891315 1 327,061$ +0,03 %
Estee Lauder Companies (The) 897933 - 193,647$ -0,10 %
Euronet Worldwide 905247 - 146,432$ -0,20 %
Everest Re Group Ltd 580891 - 250,276$ -0,09 %
Eversource Energy A14NE5 - 85,394$ -0,21 %
Exelon Corp 852011 - 47,355$ -0,33 %
Expedia Group A1JRLJ - 137,932$ -0,24 %
Expeditors International of Washington 875272 - 74,228$ -0,19 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extended Stay America A1W8B7 - 13,200€ +2,33 %
Extra Space Storage A0B7S6 - 115,227$ -0,38 %
Exxon Mobil Corp 852549 3 68,327$ -0,95 %
F5 Networks 922977 - 135,317$ -0,26 %
Facebook A1JWVX 97 183,549$ -0,35 %
Factset Research Systems 901629 - 244,576$ -0,30 %
Fastenal Company 887891 18 35,774$ -1,56 %
Federal Realty Investment Trust 985247 - 132,286$ -0,33 %
Federated Investors 914304 - 31,780$ +0,63 %
FedEx Corp 912029 4 145,400$ -0,10 %
Fidelity National Information Services A0H1FP - 119,000€ -0,42 %
Fifth Third Bancorp 875029 - 26,808$ -0,16 %
FireEye A1W4G7 1 15,040$ -0,27 %
First American Financial Corp A1C0EH - 59,070$ +0,89 %
First Data Corporation A142FH - 28,003€ +0,13 %
First Horizon National Corp A0CAN7 - 15,930$ +0,95 %
First Republic Bank A1C7VF - 87,750€ 0,00 %
First Solar A0LEKM - 56,698$ -0,21 %
FirstEnergy Corp 910509 1 47,805$ -0,18 %
Fiserv 881793 1 105,802$ +0,12 %
Fitbit A14S7U 1 3,665$ -0,15 %
FleetCor Technologies A1C3R3 - 290,551$ -0,25 %
FLIR Systems 917029 - 52,862$ -0,22 %
Flowers Foods 632326 - 22,234$ -0,30 %
Flowserve Corp 864999 - 45,430$ -0,09 %
Fluor Corp 591332 - 18,825$ -0,18 %
FMC Corp 871138 - 83,564$ -0,22 %
FMC Technologies 634793 - - -
Foot Locker 877539 - 42,861$ -0,23 %
Ford Motor Company 502391 9 8,785$ +0,06 %
Fortinet A0YEFE - 78,958$ -0,26 %
Fortune Brands Home & Security A1JE0N - 56,547$ -0,13 %
Frank's International NV A1W3ZG - 4,575$ -0,11 %
Franklin Resources 870315 - 27,257$ -0,23 %
Freeport-McMoran 896476 2 9,479$ -0,74 %
Frontier Communications Corp. A0Q7PU - - -
GameStop Corp A0HGDX - 5,342$ -0,53 %
Gaming and Leisure Properties A1W6DM - 38,512$ -0,18 %
Gap (The) 863533 - 17,137$ -0,08 %
Garmin Ltd A1C06B 3 87,472$ +0,45 %
Gartner 887957 - 145,038$ -0,08 %
General Dynamics Corp 851143 1 179,383$ -0,14 %
General Electric Company 851144 5 8,751$ -0,56 %
General Growth Prop.Inc. A1C8LU - - -
General Mills 853862 - 54,245$ -0,19 %
General Motors Company A1C9CM 33 35,389$ -0,51 %
Genesee & Wyoming 901600 - 110,807$ +0,11 %
Genpact Limited A0MXL7 - 38,348$ -0,19 %
Gentex Corp 868891 1 26,378$ -0,23 %
Genuine Parts Company 858406 - 96,885$ +0,01 %
Gilead Sciences 885823 6 63,794$ -0,31 %
Global Payments 603111 - 162,468$ -0,28 %
GoDaddy A14QAF - 61,750$ -0,24 %
Goldman Sachs Group 920332 24 204,130$ -0,27 %
Goodyear Tire & Rubber Company (The) 851204 - 14,263$ -0,68 %
Google Inc. A0B7FY - - -
Graco 859357 - 45,312$ +0,09 %
Graham Holdings Company A1W9DT - 644,641$ -0,23 %
Graphic Packaging Holding Company A0NGSQ - 14,565$ -0,10 %
Great Plains Energy Inc 805844 - 27,705€ -2,05 %
Groupon A1JMC2 - 2,813$ -0,24 %
Guidewire Software A1JS4X - 107,781$ -0,20 %
Gulfport Energy Corp A0BKZ7 1 2,770$ -0,71 %
H&R Block 859376 - 23,567$ -0,27 %
Hain Celestial Group 908170 - 20,915$ +1,04 %
Halliburton Company 853986 - 18,772$ -0,94 %
Hanesbrands A0KEQF - 15,180$ -0,52 %
Hanover Insurance Group (The) A0ESNN - 122,500€ -0,41 %
Harley-Davidson 871394 3 35,043$ -0,16 %
Harman International 872136 - - -
Harris Corporation 851270 - 168,075€ +0,78 %
Hartford Financial Services Group (The) 898521 - 58,534$ -0,18 %
Hasbro 859888 - 121,338$ +0,04 %
Hawaiian Electric Industries 868056 - 40,700€ +0,25 %
HCA Healthcare A1JFMW - 120,212$ -0,18 %
HCP A0M2ZX - 36,288$ -0,17 %
HD Supply Holdings A1W0DH - 39,110$ +0,13 %
Health Care Reit Inc 874732 - - -
HEICO Corp 914043 - 94,100$ -1,97 %
HEICO Corp 889997 - 122,366$ -0,03 %
Helmerich & Payne 851292 - 37,876$ -1,24 %
Henry Schein 897961 - 62,795$ -0,23 %
Herbalife Nutrition Ltd A0DNX7 - 38,957$ -0,24 %
Hershey Company (The) 851297 - 154,999$ -0,20 %
Hertz Global Holdings Inc. Registered Shares DL -,01 A0LC3E - - -
Hess Corp A0JMQL 1 66,052$ -1,07 %
Hewlett Packard Enterprise Company A140KD - 13,135€ +0,14 %
Hewlett-Packard Co. 851301 - - -
Hexcel Corp 894306 - 77,492$ -0,09 %
Highwoods Properties 891252 - 39,500€ +0,25 %
Hill-Rom Holdings A0NJH0 - 99,040$ -0,28 %
Hilton Worldwide Holdings Inc. A1W92N - - -
HOLLYFRONTIER Corp A1JCLQ - 53,864$ -0,03 %
Hologic 879100 - 48,739$ -0,10 %
Home Depot 866953 1 234,520$ -0,06 %
Honeywell International 870153 2 163,254$ -0,17 %
Hormel Foods Corp 850875 2 41,277$ +0,28 %
Host Hotels & Resorts 918239 - 15,050€ 0,00 %
Howard Hughes Corp (The) A1C7ML - 122,061$ -0,21 %
Hubbell A2ACSM - 120,000€ -0,83 %
Humana 856584 - 265,870$ -0,15 %
Huntington Bancshares 867622 - 13,958$ -0,23 %
Huntington Ingalls Industries A1JE8X - 211,721$ -0,01 %
Huntsman Corp A0DQGM 1 23,394$ -0,11 %
Hyatt Hotels Corp A0YAKV - 71,573$ -0,18 %
IDEX Corp 877444 1 159,376$ -0,04 %
IDEXX Laboratories 888210 - 276,065$ -0,27 %
Illinois Tool Works 861219 - 154,458$ -0,05 %
Illumina 927079 - 301,967$ -0,20 %
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 - 76,040$ -0,11 %
Ingersoll-Rand Plc A0NEQZ - 115,221$ -0,14 %
Ingredion A1JYNM - 80,399$ -0,09 %
Inovalon Holdings A12HT3 - 15,062$ -0,05 %
Intel Corp 855681 3 51,973$ -0,23 %
Interactive Brokers Group A0MQY6 - 47,927$ +0,01 %
Intercept Pharmaceuticals A1J5U0 - 59,427$ -0,21 %
Intercontinental Exchange A1W5H0 - 93,758$ -0,19 %
International Business Machines Corp 851399 5 142,733$ -0,02 %
International Flavors & Fragrances 853881 - 118,881$ +0,62 %
International Paper Co 851413 - 41,480$ -0,19 %
Interpublic Group of Companies (The) 851781 - 20,060$ -0,10 %
Intrexon Corp A1W3NE - 6,010$ -0,17 %
Intuit 886053 1 269,926$ -0,05 %
Intuitive Surgical 888024 - 517,194$ -0,16 %
Invesco Ltd A0M6U7 - 15,835$ -0,03 %
Ionis Pharmaceuticals A2ACMZ - 62,565$ -0,28 %
IPG Photonics Corp 602224 - 135,678$ -0,24 %
Iron Mountain Inc. 936594 - - -
ITC Holdings Corp. A0F401 - - -
ITT Corp. A1JMDH - - -
J.B. Hunt Transport Services 885365 1 110,127$ -0,20 %
Jabil 886423 - 35,416$ -0,07 %
Jack Henry & Associates 888286 - 141,737$ -0,26 %
Jacobs Engineering Group 864215 - 91,802$ -0,05 %
JC Penney Company 851991 1 0,998$ -0,25 %
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
JetBlue Airways Corp 541867 - 16,823$ -0,16 %
JM Smucker Company (The) 633835 - 106,822$ -0,19 %
John Wiley & Sons 909878 - 39,900€ +2,31 %
Johnson & Johnson 853260 11 131,616$ +0,22 %
JOHNSON CONTROLS DL 857069 - - -
Jones Lang LaSalle 908217 - 139,430$ -0,34 %
JPMorgan Chase & Co 850628 23 115,701$ -0,38 %
Juniper Networks 923889 - 23,641$ -0,21 %
Juno Therapeutics Inc. A12GMP - 71,172€ +0,44 %
Kansas City Southern 502665 1 133,291$ -0,16 %
KAR Auction Services A0YF1W - 23,746$ -0,23 %
Kate Spade & Co. A1XEY6 - - -
KBR A0LEFS - 24,786$ +0,11 %
Kellogg Company 853265 2 62,035$ -0,15 %
KeyCorp 869353 - 17,287$ -0,65 %
Keysight Technologies A12B6J 1 95,344$ +0,36 %
Kilroy Realty Corp 905164 - 70,750€ +0,35 %
Kimberly-Clark Corp 855178 1 137,319$ -0,23 %
Kimco Realty Corp 883111 - 20,701$ -0,19 %
Kinder Morgan A1H6GK 2 20,170$ -0,30 %
Kirby Corp 863669 - 80,215$ -0,19 %
KLA Corp 865884 - 159,804$ -0,26 %
Kohl's Corp 884195 - 51,397$ -0,12 %
Kosmos Energy Ltd A1H7RE - 3,550€ -1,25 %
Kraft Heinz Company (The) A14TU4 - 27,113$ +0,12 %
Kroger Co (The) 851544 1 24,190$ -0,25 %
L Brands A1T7NF 1 17,679$ +1,02 %
L-3 Communications Hldgs Inc. 914398 - - -
Laboratory Corp 895308 - 165,393$ -0,22 %
Lam Research Corp 869686 - 237,717$ +0,26 %
Lamar Advertising 902200 - - -
Landstar System 887830 - 113,892$ -0,12 %
Laredo Petroleum A1JRCQ - 2,149$ -0,03 %
Las Vegas Sands Corp A0B8S2 1 57,382$ -0,34 %
Lazard Ltd A0DQP8 - 36,479$ -0,25 %
Lear Corp A0YERL - 117,276$ +0,18 %
Legg Mason 868079 - 34,947$ -0,04 %
Leggett & Platt 883524 - 40,801$ -0,19 %
Leidos Holdings A1W5CT - 83,006$ -0,19 %
Lennar Corp 851022 1 58,590$ +0,12 %
Lennar Corp 258288 - 46,640$ -0,28 %
Lennox International 924838 - 237,337$ -0,35 %
Level 3 Communications Inc. A1JL12 - - -
Lexmark International Inc. 898072 - - -
Liberty Broadband Corp A12DQC - 97,000€ -0,51 %
Liberty Broadband Corp A12DQA - 106,833$ -0,06 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp A2AHD2 - 42,281$ -0,04 %
Liberty Media Corp A2AHD3 - 41,963$ +0,27 %
Liberty Property Trust 985353 - 46,200€ 0,00 %
Lincoln Electric Holdings 908231 - 84,405$ -0,04 %
Lincoln National Corp 859406 - 58,210$ -0,29 %
Linear Technology 872629 - - -
Linkedin Corp. A1H82D - - -
LIONS GATE ENTERTAINMENT CORP. 866060 - - -
Live Nation Entertainment A0H0VZ - 68,110$ -0,04 %
LKQ Corp 254570 1 30,823$ +0,03 %
Lockheed Martin Corp 894648 1 380,594$ -0,23 %
Loews Corp 851615 - 50,413$ -0,13 %
Lowe's Companies 859545 1 110,868$ +0,05 %
LPL Financial Holdings A1JZ6S - 77,465$ +0,02 %
lululemon athletica A0MXBY 2 201,075$ -0,27 %
LyondellBasell Industries NV A1CWRM - 87,869$ -0,23 %
M&T Bank Corp 863582 - 156,083$ -0,25 %
Macerich Company (The) 888353 - 27,956$ -0,08 %
Macquarie Infrastructure Company LLC A0MU9M - 39,028$ +0,02 %
Macy's A0MS7Y - 15,877$ +1,00 %
Mallinckrodt Public Limited A1W0TN - 2,296$ -0,16 %
Manhattan Associates 913804 - 86,736$ +0,11 %
ManpowerGroup 881964 1 85,194$ -0,03 %
Marathon Oil Corp 852789 - 11,580$ -1,36 %
MARATHON PETROLEUM Corp A1JEXK 1 62,919$ -0,79 %
Markel Corp 885036 - 1.142,364$ -0,23 %
MarketAxess Holdings A0B897 - 347,553$ -0,18 %
Marriott International 913070 - 121,022$ -0,13 %
Marsh & McLennan Companies 858415 1 96,998$ -0,09 %
Martin Marietta Materials 889585 - 264,713$ -0,27 %
Marvell Technology Group Ltd 930131 - 23,935$ -0,44 %
Masco Corp 856632 - 42,771$ -0,11 %
Mastercard A0F602 24 276,227$ +0,11 %
Mattel 851704 - 11,642$ -0,24 %
Maxim Integrated Products 876158 - 57,653$ -0,15 %
McCormick & Company 858250 - 164,624$ -0,08 %
McDonald''s Corp 856958 2 209,506$ +0,23 %
McKesson Corp 893953 - 134,508$ -0,17 %
MDU Resources Group 858925 - 27,909$ -0,15 %
Mead Johnson Nutrition Co. A0RFXZ - - -
Medivation Inc A0ETXH - - -
Mednax A0RELL - 21,539$ -0,05 %
Medtronic plc A14M2J - 107,399$ -0,17 %
Memorial Resource Development Corp A114XH - - -
Merck & Co A0YD8Q - 84,299$ -0,05 %
Mercury General Corp 870346 - 49,100€ +1,03 %
MetLife 934623 - 45,777$ -0,14 %
Mettler-Toledo International 910553 - 687,023$ -0,16 %
MFA Financial 938237 - 6,850€ +1,48 %
MGM Resorts International 880883 2 28,108$ +0,10 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Michaels Companies (The) A116HV - 9,565$ -1,03 %
Microchip Technology 886105 - 95,308$ -0,22 %
Micron Technology 869020 5 44,817$ -0,63 %
Microsoft Corp 870747 32 139,385$ -0,21 %
Mid-America Apartment Communities 889495 - 131,795$ 0,00 %
Middleby Corp 923608 - 112,979$ -0,27 %
Mohawk Industries 885067 - 120,812$ -2,90 %
Molson Coors Brewing Company A0DPTB - 55,933$ -0,23 %
Mondelez International A1J4U0 - 54,741$ -0,14 %
MONSANTO CO. DL-,01 578919 - 108,719€ -0,45 %
Moody's Corp 915246 - 213,481$ -0,29 %
Morgan Stanley 885836 7 41,877$ -0,13 %
Morningstar A0EADM - 151,324$ -0,10 %
Mosaic Company (The) A1JFWK - 20,677$ -0,21 %
Motorola Solutions A0YHMA - 167,108$ -0,25 %
MSC Industrial Direct Co 898493 - 72,140$ -0,01 %
MSCI A0M63R - 224,576$ -0,33 %
Murphy Oil Corp 856127 - 19,582$ -1,89 %
Murphy USA A1W33K - 77,250€ -0,32 %
Mylan NV A14NYH - 18,829$ -0,38 %
Nabors Industries Ltd 662778 1 1,788$ +0,43 %
Nasdaq 813516 - 99,056$ -0,26 %
National Fuel Gas Co 854564 - 44,877$ -0,10 %
National Instruments Corp 894640 - 40,131$ -1,40 %
National Oilwell Varco 903541 1 20,908$ -1,29 %
National Retail Properties A0JMJZ - 56,995$ +0,22 %
Navient Corp A11132 - 11,863$ -0,10 %
NCR Corp 919692 2 29,142$ -0,20 %
NetApp A0NHKR - 51,379$ -0,22 %
Netflix 552484 29 281,964$ -0,34 %
Neurocrine Biosciences 900964 - 90,184$ -0,16 %
New York Community Capital Trust V (BONUSES) 889375 - 12,968$ -0,40 %
Newell Brands 860036 - 18,905$ -0,24 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
NewMarket Corp A0B5U3 - 463,824$ -0,21 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 13,517$ +0,13 %
Nextra Energy A1CZ4H - 230,179$ +0,28 %
Nielsen NV A1H62H - - -
Nike 866993 15 93,791$ -0,09 %
NiSource 876731 1 29,055$ -0,29 %
Noble Corp A1W86Q - 1,314$ -1,18 %
Noble Energy 860720 - 20,367$ -1,03 %
Nordson Corp 866725 - 142,741$ -0,10 %
Nordstrom 867804 1 34,911$ -0,20 %
Norfolk Southern Corp 867028 1 178,091$ -0,23 %
Northern Trust Corp 854009 - 91,601$ -0,01 %
Northrop Grumman Corp 851915 1 361,686$ -0,15 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 49,043$ -0,24 %
NRG Energy A0BLR4 - 39,071$ -0,28 %
Nuance Communications A0HGWX - 15,315$ -0,17 %
Nucor Corp 851918 - 52,424$ -0,49 %
NuSkin Enterprises 903911 1 41,763$ -0,11 %
NVIDIA Corp 918422 6 185,569$ -0,23 %
NVR 888265 - 3.568,291$ -0,10 %
O'Reilly Automotive A1H5JY - 400,191$ -0,29 %
Occidental Petroleum Corp 851921 1 41,090$ -0,07 %
Oceaneering International 865291 - 14,275$ +0,24 %
OGE Energy Corp 858352 - 39,300€ +0,26 %
Old Dominion Freight Line 923655 - 171,950$ +0,56 %
Old Republic International Corp 883298 - 23,386$ -0,06 %
Omega Healthcare Investors 890454 - 42,305$ -0,27 %
Omnicom Group 871706 1 74,495$ -0,21 %
ON Semiconductor Corp 930124 - 18,713$ -0,20 %
OneMain Holdings A2ABC0 - 32,400€ +2,53 %
Oneok 911060 - 69,350$ -0,23 %
OPKO Health A0MUUJ - 2,045$ -0,24 %
Oracle Corp 871460 5 56,999$ +0,19 %
ORBITAL ATK INC. DL-,01 A14NES - 114,047€ +0,29 %
Oshkosh Corp 870494 - 74,272$ -0,02 %
OUTFRONT Media A12FJC - 25,200€ +1,61 %
Owens Corning A0LCN9 - 61,368$ -0,13 %
Owens Illinois 883100 - 9,656$ +0,58 %
PACCAR 861114 - 68,904$ -0,28 %
Packaging Corp 932483 - 109,190$ -0,12 %
PacWest Bancorp A0Q16R - 32,800€ +1,86 %
Palo Alto Networks A1JZ0Q - 210,026$ -0,19 %
Pandora Media A1JH3M - 7,361€ -0,76 %
Panera Bread Co. 882047 - - -
Paramount Group A1W9NU - 12,747$ -0,41 %
Parker-Hannifin Corp 855950 - 179,183$ -0,27 %
Parsley Energy A112QR - 16,805$ -0,97 %
Patterson Companies A0B6VB - 17,054$ -0,18 %
Patterson-UTI Energy 905153 - 8,248$ -0,08 %
Paychex 868284 1 84,462$ -0,20 %
PayPal Holdings A14R7U 17 101,215$ -0,36 %
PBF Energy A1J9SG - 27,096$ -0,31 %
Penske Automotive Group A0MWJE - 44,100$ +0,05 %
Pentair plc A115FG - 37,296$ -0,17 %
People's United Financial A0MP68 - 15,670$ -0,16 %
PepsiCo 851995 1 137,888$ +0,18 %
PerkinElmer 850943 - 82,044$ +0,05 %
Perrigo Company PLC A1XAEY - 53,314$ -0,24 %
Pfizer 852009 1 36,199$ +0,25 %
PG&E Corp 851962 20 8,069$ +0,60 %
Philip Morris International A0NDBJ 3 77,998$ +0,06 %
Phillips 66 A1JWQU 2 104,944$ -1,49 %
Piedmont Office Realty Trust A1CSXR - 20,550$ +1,13 %
Pilgrim's Pride Corp A0YJBW - 30,666$ -0,01 %
Pinnacle Foods A1KCZ4 - 57,362€ -2,27 %
Pinnacle West Capital Corp 853915 - 95,401$ -0,06 %
Pioneer Natural Resource Co 908678 1 132,511$ 0,00 %
Pitney Bowes 852025 1 4,389$ -0,25 %
Platform Specialty Products Corporation A1XCQS - 9,833€ +0,08 %
PNC Financial Services Group 867679 - 140,292$ -0,08 %
Polaris 893819 - 89,498$ -0,44 %
Pool Corp A0JMVJ - 184,000€ 0,00 %
Popular A1JY4C - 54,310$ -0,22 %
Post Holdings A1JS25 - 100,973$ -0,19 %
PPG Industries 852026 - 119,185$ +0,01 %
PPL Corp 895250 2 31,376$ -0,17 %
Praxair 884364 - 144,443€ -0,74 %
Premier A1W5PE - 27,400€ +3,79 %
Principal Financial Group 694660 - 55,389$ +0,07 %
ProAssurance Corp 676103 - 35,900€ +1,41 %
Procter & Gamble Company 852062 - 121,294$ +0,17 %
Progressive Corp 865496 - 74,948$ -0,36 %
PROLOGIS A1JBD1 - 85,788$ -0,06 %
Prudential Financial 764959 1 89,112$ -0,34 %
PTC A1H9GN - 64,294$ -0,26 %
Public Service Enterprise Group 852070 - 62,503$ +0,25 %
Public Storage 867609 - 245,548$ -0,17 %
Pultegroup 854435 - 36,677$ -0,58 %
PVH Corp A1JHA5 - 87,574$ -0,17 %
QEP Resources A1CYV1 - 3,177$ -1,35 %
Qorvo A12CY9 1 77,092$ -0,35 %
QUALCOMM 883121 - 76,614$ -0,11 %
Quanta Services 912294 - 38,749$ -0,18 %
Quest Diagnostics 904533 - 103,425$ -0,09 %
Questar Corporation 869468 - - -
Quintiles IMS Holdings Inc. A1T788 - - -
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RACKSPACE.COM INC. 938334 - - -
Ralph Lauren Corp A1JD3A 1 93,529$ -0,20 %
Range Resources Corp 867939 - 3,542$ -1,33 %
Raymond James Financial 875072 1 80,298$ -0,35 %
Rayonier 889684 - 28,427$ -0,22 %
Raytheon Company 785159 5 199,030$ +0,16 %
REALOGY HOLDINGS Corp A1J54Y 1 7,247$ -0,04 %
Realty Income Corp 899744 1 78,015$ +0,16 %
Red Hat 923989 - 168,490€ +0,61 %
Regal Beloit Corp 876288 - 71,747$ -0,10 %
Regency Centers Corp 888499 - 68,588$ +0,14 %
Regeneron Pharmaceuticals 881535 - 300,204$ -0,19 %
Regions Financial Corp A0B6XA 1 15,394$ -0,23 %
Reinsurance Group of America A0RC70 - 140,500€ +1,81 %
Reliance Steel & Aluminium Co 892629 - 101,605$ -0,03 %
RenaissanceRe Holdings Ltd 896628 - 190,352$ -0,26 %
Republic Services 915201 - 86,338$ -0,05 %
ResMed 895878 - 129,230$ -0,33 %
Retail Properties OF America A1JWRA - 12,750$ +0,95 %
Reynolds America A0B7KR - - -
Rite Aid Corporation 857022 - 0,418€ -0,24 %
Robert Half International 856701 1 54,315$ -0,08 %
Rockwell Automation 903978 - 163,792$ -0,19 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Rollins 859002 - 35,091$ -0,22 %
Roper Technologies 883563 - 341,985$ -0,14 %
Ross Stores 870053 1 112,700$ +0,21 %
Rowan Companies plc A1JX3V - 9,914€ +1,10 %
Royal Caribbean Cruises Ltd 886286 - 107,306$ -0,25 %
Royal Gold 885652 - 124,580$ +0,63 %
RPC 869766 - 4,922$ -0,57 %
RPM International 863462 - 68,112$ -0,09 %
Ryder System 855369 - 50,428$ -0,08 %
S&P Global A2AHZ7 1 252,485$ -0,20 %
Sabre Corp A111QT 1 21,370$ -0,42 %
salesforce.com A0B87V 1 149,050$ -0,21 %
Sally Beauty Holdings A0LETB - 15,894$ +0,02 %
Santander Consumer USA Holdings A1XB31 - 25,083$ -0,11 %
SBA Communications Corp. 923376 - - -
Scana Corporation 935232 - 41,794€ -0,48 %
Schlumberger Limited 853390 1 32,233$ -0,76 %
Scotts Miracle-Gro Company (The) 883369 1 102,426$ -0,23 %
SCRIPPS NETW.INT.A DL-,01 A0Q3YG - 73,615€ +0,30 %
Sealed Air Corp 913368 - 40,561$ -0,37 %
Seattle Genetics 602322 1 82,422$ -0,22 %
SEI Investments Company 867474 - 53,750€ +1,42 %
Sempra Energy 915266 2 145,219$ -0,19 %
Senior Housing Properties Trust 928485 - 9,185$ -0,11 %
ServiceMaster Global Holdings A116QD - 51,750€ +1,47 %
SERVICENOW A1JX4P 1 269,820$ -0,19 %
Sherwin-Williams Company (The) 856050 - 548,611$ -0,25 %
Signature Bank A0B9ZR - 106,500€ +0,47 %
Signet Jewelers Limited A0Q9SE - 16,943$ -1,03 %
Silgan Holdings 905418 - 29,994$ -0,05 %
Simon Property Group 916647 - 148,304$ -0,20 %
Sirius XM Holdings A1W8XE 1 6,311$ +0,01 %
Six Flags Entertainment Corp A1C180 - 50,308$ -0,02 %
Skechers USA 922814 - 36,460$ -0,27 %
Skyworks Solutions 857760 1 85,899$ +0,58 %
SL Green Realty Corp 908769 - 80,180$ -0,10 %
SLM Corp 932543 - 8,499$ -0,47 %
SM Energy Company A1CZW5 - 8,161$ -1,20 %
Snap-on 853887 - 156,142$ -0,20 %
SolarCity Corp. A1J6UM - - -
Sonoco Products Company 861171 1 52,750€ -0,47 %
Southern Company (The) 852523 1 61,504$ -0,03 %
Southern Copper Corp A0HG1Y - 34,404$ -0,25 %
Southwest Airlines Co 862837 - 53,634$ -0,53 %
Southwestern Energy Company 887333 - 1,932$ -0,93 %
Spectra Energy Corp. A0LHDG - - -
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spirit Airlines A1CX36 2 35,990$ -0,17 %
Splunk A1JV4H 1 120,004$ -0,67 %
Sprint Corp A1W1XE 1 6,404$ -0,25 %
Sprouts Farmers Market A1W2Q4 - 18,058$ -0,26 %
Square A143D6 1 61,429$ -0,18 %
SS&C Technologies Holdings A1CV38 - 50,656$ -0,10 %
St. Jude Medical Inc. 864096 - - -
Stanley Black & Decker A1CTQA - 146,342$ -0,26 %
Staples 876951 - - -
Starbucks Corp 884437 - 86,027$ -0,39 %
Starwood Hotels & Resorts Worldwide Inc. A0JKQB - - -
Starwood Property Trust A0N9JF - 24,557$ +1,27 %
Starz A1J7BS - - -
State Street Corp 864777 2 58,758$ +0,10 %
Steel Dynamics 903772 - 30,344$ -0,12 %
Stericycle 902518 - 50,877$ -0,22 %
STORE Capital Corp A12CRU - 37,581$ -0,18 %
Stryker Corp 864952 - 213,908$ +0,05 %
Sun Communities 888745 - 138,500€ +0,36 %
SunPower Corp A1JNM7 - 9,947$ -0,23 %
SunTrust Banks 871788 3 66,882$ -0,12 %
Superior Energy Services 910193 - 0,152$ +1,13 %
SVB Financial Group A0ET46 - 201,919$ -0,12 %
Symantec Corp 879358 - 23,486$ -0,31 %
Synchrony Financial A117UJ 1 32,980$ -0,18 %
Synopsys 883703 1 138,536$ -0,05 %
Synovus Financial Corp A114G1 1 34,642$ -0,17 %
Sysco Corp 859121 1 78,678$ -0,24 %
T Rowe Price Group 870967 - 110,884$ -0,05 %
T-Mobile US A1T7LU 1 79,364$ -0,21 %
Tableau Software A1T9F0 - 148,610€ -3,31 %
Tahoe Resources A1C0RA - 3,247€ -1,70 %
Tanger Factory Outlet Centers 886676 - 15,469$ +0,45 %
Targa Resources Corp A1C9E3 - 39,367$ -0,24 %
Target Corp 856243 - 111,809$ -0,02 %
Taubman Centers 885014 - 33,200€ -0,60 %
TD Ameritrade Holding Corp A0H1BG 4 35,205$ -0,21 %
Techne Corp X - - -
TECO Energy, Inc. 857240 - - -
Teleflex 855853 - 321,634$ -0,14 %
Telephone and Data Systems A1JS1Q - 23,000€ +4,55 %
Tempur Sealy International A0BLAA - 77,089$ -0,22 %
Tenet Healthcare Corp A1J5US 1 22,537$ -0,19 %
TERADATA Corp A0M0ZR - 29,553$ -0,30 %
Teradyne 859892 1 61,224$ +0,07 %
Terex Corp 884072 1 24,831$ -0,40 %
Tesla A1CX3T 25 247,887$ 0,00 %
TESORO CORP. 859620 - - -
Texas Instruments 852654 2 129,743$ -0,27 %
Textron 852659 1 48,698$ -0,33 %
TFS Financial Corp A0MQV6 - 16,550€ +0,91 %
Thermo Fisher Scientific 857209 1 283,155$ -0,17 %
Thomson Reuters Corp 864655 - 43,153€ +0,83 %
Thor Industries 872478 - 53,723$ -0,25 %
Tiffany & Co 872811 1 91,662$ -0,24 %
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
Timken Company (The) 852676 1 42,968$ -0,19 %
TJX Companies 854854 1 58,419$ -0,26 %
Toll Brothers 871450 - 39,382$ -0,22 %
Torchmark Corporation 866408 - 40,000€ -48,85 %
Toro Company (The) 861568 - 73,308$ +0,23 %
Total System Services 905328 - 132,928$ -0,26 %
Tractor Supply Company 889826 1 94,093$ -0,23 %
TransDigm Group A0JEP3 - 523,454$ -0,25 %
TRANSGENE S.A. 913048 - 1,779€ -1,17 %
Transocean Ltd A0REAY - 6,307$ +4,07 %
TransUnion A14TUX - 80,289$ -0,30 %
Travelers Companies (The) A0MLX4 - 141,647$ -0,67 %
Treehouse Foods A0ER18 - 53,248$ -0,21 %
Tribune Media Company A1KBRS - 46,649$ -0,02 %
Trimble 882295 - 37,853$ -0,12 %
Trinity Industries 856427 - 17,175$ -0,26 %
TripAdvisor A1JRLK - 39,015$ -0,24 %
Tupperware Brands Corp 901014 - 15,794$ -0,23 %
Twenty-First Century Fox A1WZP6 - 45,307€ +0,09 %
Twitter A1W6XZ 11 40,273$ -0,22 %
TYCO INTL LTD NA SF A0RGLT - - -
Tyler Technologies 917099 - 267,872$ -0,14 %
Tyson Foods 870625 - 83,843$ +0,29 %
UDR A0MM15 - 47,829$ -0,38 %
UGI Corp 887836 - 48,940$ -0,18 %
Ulta Beauty A0M240 3 247,860$ -0,24 %
Ultimate Software Group 914688 - 295,925€ +0,15 %
Under Armour A0HL4V 4 19,929$ -0,30 %
Union Pacific Corp 858144 4 161,013$ -0,23 %
United Airlines Holdings A1C6TV 11 86,731$ -0,48 %
United Parcel Service 929198 - 115,791$ -0,20 %
United Rentals 911443 - 118,076$ -0,27 %
United States Cellular Corp 875189 - 35,745$ -0,18 %
United States Steel Corp 529498 2 11,180$ -1,41 %
United Technologies Corp 852759 3 135,880$ -0,20 %
United Therapeutics Corp 923818 - 81,934$ +0,05 %
Unitedhealth Group 869561 1 220,351$ -0,77 %
Universal Health Services 866462 1 145,975$ -0,11 %
Unum Group 872055 - 28,238$ -0,18 %
Urban Outfitters 888903 - 27,708$ -0,26 %
US Bancorp 917523 - 53,368$ -0,19 %
US Foods Holding Corp A2AHWK - 40,679$ -0,34 %
USG Corporation 852784 - 38,990€ 0,00 %
Vail Resorts 905285 - 227,041$ +0,38 %
Valero Energy Corp 908683 - 87,808$ -0,22 %
Valmont Industries 858096 - 135,828$ -0,14 %
VANTIV INC.CLASS A DL-,01 A1JU1E - - -
Varian Medical Systems 852812 - 110,831$ +0,01 %
Vectren Corporation 927171 - 63,190€ 0,00 %
Veeva Systems A1W5SA - 152,437$ +0,26 %
Ventas 878380 - 71,966$ -0,23 %
VEREIT A14XJT - 9,756$ -0,04 %
VERIFONE SYS.INC. DL -,01 A0EADN - 19,860€ 0,00 %
VeriSign 911090 - 185,542$ -0,51 %
Verisk Analytics A0YA2M - 156,801$ -0,20 %
Verizon Communications 868402 4 59,791$ -0,23 %
Vertex Pharmaceuticals 882807 - 171,953$ -0,26 %
VF Corp 857621 - 90,663$ -0,25 %
Viacom A0HM1Q - 23,030$ +0,04 %
Viacom A0H0K7 - 25,448$ +0,27 %
VISA A0NC7B 23 176,946$ -0,06 %
Vista Outdoor A14MAD - 6,305$ -0,08 %
Visteon Corp A1C6VY - 82,052$ -0,25 %
VMware A0MYC8 1 154,693$ -0,17 %
Vornado Realty Trust 893899 - 62,610$ -0,05 %
Voya Financial A110V5 - 52,657$ -0,02 %
Vulcan Materials Company(Holding Company) 855854 2 147,199$ -0,16 %
VWR Corp. A12B5V - - -
Wabco Holdings A0MXAZ - 134,664$ +0,14 %
Wabtec 896022 - 66,459$ -0,23 %
Walgreens Boots Alliance A12HJF - 53,920$ -0,13 %
Walmart 860853 9 120,327$ +0,07 %
Walt Disney Company (The) 855686 7 129,907$ -0,09 %
Waste Management 893579 - 116,596$ +0,22 %
Waters Corp 898123 - 213,424$ -0,09 %
Watsco 885676 - 169,282$ -0,08 %
Weingarten Realty Investors 985259 - 28,900$ +1,05 %
Wellcare Health Plans A0B6U5 - 264,373$ -0,03 %
Wells Fargo & Co 857949 2 49,114$ -0,19 %
Wendy's Company A1JB8H 8 20,809$ +0,14 %
Wesco International 922305 1 46,531$ -0,38 %
West Pharmaceutical Services 864330 - 141,873$ -0,09 %
Westar Energy 851457 - 51,923$ -3,85 %
Western Alliance Bancorporation A0ETE2 - 44,860$ +2,49 %
Western Digital Corp 863060 - 58,173$ -0,30 %
Western Union Company (The) A0LA17 - 23,724$ -0,03 %
Westlake Chemical Corp A0B7ET - 63,581$ -0,22 %
WestRock Company A14V41 - 36,525$ -0,12 %
WEX A1J7A6 - 205,497$ -0,29 %
Weyerhaeuser Company 854357 - 27,072$ -0,22 %
Whirlpool Corp 856331 - 157,836$ -0,24 %
White Mountains Insurance Group Ltd 870243 - 1.072,500$ -0,23 %
Whiting Petroleum Corp 590101 - - -
Whole Foods Market 886391 - - -
Williams Companies 855451 - 22,967$ -0,53 %
Williams-Sonoma 867980 - 68,389$ -0,32 %
Wisconsin Energy Corp 873322 - - -
Workday A1J39P 4 180,457$ +0,01 %
World Fuel Services Corp 877876 - 38,990$ -0,33 %
WP Carey A1J5SB - 90,703$ 0,00 %
WPX Energy A1JC97 - 10,270$ -0,49 %
WR Berkley Corp 870493 - 70,947$ -0,17 %
WR Grace & Co 913367 - 65,282$ +0,03 %
WW Grainger 857498 - 304,099$ -0,36 %
Wyndham Destinations A0J37Z - 45,133$ -0,32 %
Wynn Resorts Limited 663244 - 112,693$ -0,08 %
Xcel Energy 855009 - 63,154$ -0,28 %
Xilinx 880135 - 96,861$ +0,67 %
XL Group PLC A1C06F - - -
Xylem A1JMBU - 77,454$ -0,23 %
Yahoo! Inc. 900103 - - -
YELP A1JQ9H - 32,649$ -0,22 %
Yum! Brands 909190 - 114,219$ -0,20 %
Zayo Group Holdings A12BJD 1 33,594$ -1,05 %
Zebra Technologies Corp 882578 - 194,030$ -0,29 %
Zillow Group A14NX6 1 29,236$ -0,08 %
Zions Bancorporation NA 856942 - 44,052$ -0,09 %
ZOETIS A1KBYX - 128,486$ +0,01 %
Zynga A1JMFQ - 6,136$ -0,06 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen