Russell 1000

3M Company 851745 - 207,719$ +1,36 %
Abbott Laboratories 850103 - 75,125$ +1,56 %
AbbVie Inc A1J84E - 80,740$ +0,27 %
ABIOMED 873886 - 360,073$ +0,63 %
Acadia Healthcare Company - - 28,268$ +4,00 %
ACADIA Pharmaceuticals 603035 - 23,122$ +5,43 %
Activision Blizzard A0Q4K4 1 44,653$ -1,71 %
Acuity Brands Inc 813307 - 131,086$ +0,92 %
Adobe 871981 - 259,603$ -0,21 %
Advance Auto Parts Inc 982516 - 169,939$ +0,71 %
AECOM - - 30,389$ +1,13 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 108,452$ +2,87 %
Aflac Incorporated 853081 - 49,313$ +1,47 %
AGCO Corporation 888282 - 64,515$ +0,52 %
Agilent Technologies 929138 - 78,074$ +1,37 %
Agios Pharmaceuticals A1W2RM - 58,790$ +2,39 %
Air Lease Corporation - - 38,030$ -0,39 %
Air Products and Chemicals 854912 - 173,775$ +1,26 %
Akamai Technologies 928906 - 70,058$ -1,02 %
Akorn 888920 - 4,436$ +2,44 %
Alaska Air Group 869843 - 66,248$ -0,48 %
Albemarle Corporation 890167 - 80,902$ +0,60 %
Alexandria Real Estate Equities - - 134,422$ +0,40 %
Alexion Pharmaceuticals 899527 - 128,664$ +2,17 %
Align Technology 590375 - 252,789$ +0,81 %
Alkermes plc A1JKVH - 32,480$ -0,06 %
Alleghany Corporation - - 645,450$ -0,28 %
Allegion plc A1W869 - 91,095$ -0,64 %
Alliance Data Systems Corporation 934251 - 172,026$ +3,03 %
Alliant Energy Corp 855870 - 44,768$ -0,25 %
Allison Transmission Holdings A1JGSV - 43,810€ +2,31 %
Allscripts Healthcare Solutions - - 12,165$ +1,37 %
Allstate Corporation (The) 886429 - 94,282$ +1,13 %
Ally Financial Inc A1W2MF - 26,937$ +1,30 %
Alnylam Pharmaceuticals A0CBCK - 83,131$ +0,12 %
Alphabet A14Y6H 15 984,090€ -0,81 %
Altria Group 200417 - 48,942$ -0,40 %
Amazon.com 906866 14 1.607,532$ -0,93 %
AMC Networks A1JBRG - 64,423$ +2,19 %
Amdocs Limited 915119 - 55,921$ +0,79 %
Amerco - - 378,440$ +1,68 %
Ameren Corporation 911535 - 69,440$ +0,59 %
American Airlines Group A1W97M - 35,202$ -2,51 %
American Campus Communities Inc A0B7TP - 45,448$ +0,33 %
American Electric Power Company 850222 - 79,121$ -0,29 %
American Express Company 850226 - 107,314$ +0,65 %
American Financial Group - - 96,660$ -0,94 %
American Homes 4 Rent - - 22,630$ -0,48 %
American International Group A0X88Z - 41,877$ +4,20 %
American National Insurance Company - - 147,100$ +1,11 %
American Tower Corporation (REIT) A1JRLA - 177,128$ +0,76 %
American Water Works A0NJ38 - 97,627$ +0,39 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 130,144$ +2,35 %
AmerisourceBergen Corporation (Holding Co) 766149 - 86,256$ -0,22 %
Amgen 867900 - 187,576$ +0,48 %
Amphenol Corporation 882749 - 92,730$ +1,73 %
AMTEK 908668 - 78,825$ +1,17 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Anadarko Petroleum Corporation 871766 - 45,214$ +3,23 %
Analog Devices 862485 - 105,341$ +0,81 %
Annaly Capital Management Inc 909823 - 10,236$ -0,24 %
ANSYS 901492 - 173,837$ +0,37 %
Antero Resources Corporation A1W4U4 - 9,610$ +5,95 %
Anthem A12FMV - 310,895$ +0,88 %
Aon plc A1JWHG - 171,328$ +1,01 %
Apache Corporation 857530 - 33,098$ +1,31 %
Apartment Investment and Management Company 891759 - 49,500$ +0,16 %
Apple 865985 13 170,211$ -0,35 %
Apple Hospitality REIT - - 15,640$ -1,51 %
Applied Materials 865177 - 39,089$ -3,98 %
AptarGroup 886413 - 101,563$ -0,20 %
Aptiv PLC A1JPLB - 80,694$ +1,31 %
Aqua America A0BLW0 - 35,558$ -0,26 %
Aramark A1W92R - 31,716$ +1,65 %
Arch Capital Group Ltd - - 31,120$ -2,63 %
Archer-Daniels-Midland Company 854161 - 41,848$ -0,93 %
Arista Networks A11099 - 262,729$ +9,12 %
Armstrong World Industries Inc A0LCJG - 69,920$ +1,89 %
Arrow Electronics 855225 - 81,164$ +0,40 %
Arthur J. Gallagher & Co 869761 - 79,763$ +1,12 %
Artisan Partners Asset Management Inc - - 24,330$ -0,12 %
Aspen Insurance Holdings Limited - - 42,740$ +0,54 %
ASPOCOMP GROUP OYJ 929401 - 4,020€ 0,00 %
Associated Banc-Corp - - 22,690$ -0,26 %
Assurant A0BLRP - 98,056$ +0,95 %
Assured Guaranty Ltd A0CATL - 40,840$ +1,95 %
AT&T Inc A0HL9Z - 30,326$ +1,80 %
athenahealth A0MWXF - 134,719$ +99,61 %
Atmos Energy Corporation - - 96,672$ +0,74 %
Autodesk 869964 - 160,246$ +0,19 %
Automatic Data Processing 850347 - 149,365$ +0,82 %
AutoNation 880953 - 39,125$ +2,21 %
AutoZone 881531 - 919,591$ +1,62 %
AvalonBay Communities 914867 - 195,944$ +0,11 %
Avery Dennison Corporation 850354 - 104,836$ +0,85 %
Avis Budget Group A0KEE9 - 28,736$ +2,55 %
Avnet 850355 - 43,989$ -0,07 %
Axalta Coating Systems Ltd A12EDV - 26,583$ +0,43 %
Axis Capital Holdings Limited - - 55,740$ -0,05 %
Ball Corporation 860408 - 54,268$ -1,24 %
Bank of America Corporation 858388 - 29,125$ +2,59 %
Bank of Hawaii Corporation - - 80,230$ -1,49 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,773$ +1,94 %
BankUnited - - 35,590$ -0,75 %
Baxter International Inc 853815 - 73,460$ +1,41 %
BB&T Corporation 884233 - 50,557$ +1,64 %
Becton 857675 - 247,262$ +1,13 %
Bed Bath & Beyond 884304 - 16,876$ +1,30 %
Bemis Company 854717 - 52,734$ +0,91 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 204,427$ +0,81 %
Berry Global Group A1J4U3 - 51,548$ -0,02 %
Best Buy Co 873629 - 59,918$ +0,58 %
Bio-Rad Laboratories - - 268,822$ +2,83 %
Biogen 789617 - 331,973$ +2,24 %
BioMarin Pharmaceutical 924801 - 94,095$ +0,67 %
BlackRock 928193 - 430,690$ +1,73 %
BLUE BUFFALO PET PRODUCTS A14WW7 - 32,000€ -2,07 %
Boeing Company (The) 850471 6 416,378$ +1,60 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Booking Holdings A2JEXP - 1.927,537$ +1,33 %
Booz Allen Hamilton Holding Corporation - - 53,260$ -0,37 %
BorgWarner Inc 887320 - 41,866$ +2,76 %
Boston Properties 907550 - 133,449$ +0,26 %
Boston Scientific Corporation 884113 - 39,909$ -0,03 %
Brandywine Realty Trust - - 15,928$ +0,74 %
Brinker International 881396 - 45,298$ +0,80 %
Bristol-Myers Squibb Company 850501 - 51,797$ +1,90 %
Brixmor Property Group Inc - - 17,950$ +0,45 %
Broadridge Financial Solutions A0MMP1 - 88,860€ +1,58 %
Brookdale Senior Living Inc A0HL7W - 6,976$ +0,66 %
Brown & Brown - - 28,480$ +0,11 %
BROWN-FORMAN CORPORATION CLASS A - - 48,690$ -0,90 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 48,579$ +0,95 %
Bruker Corp 813534 - 37,642$ +1,51 %
Brunswick Corporation 850531 - 51,285$ +2,51 %
Bunge Limited 762269 - 52,319$ -1,12 %
Burlington Stores A1W54Y - 163,999$ +1,07 %
BWX Technologies - - 51,260$ +2,34 %
C.H. Robinson Worldwide A0HGF5 - 90,910$ +0,23 %
CA A0JC59 - 44,253$ -0,42 %
Cable One - - 915,010$ +1,56 %
Cabot Corporation 856744 - 46,416$ +2,69 %
Cabot Oil & Gas Corporation 881646 - 25,027$ +1,24 %
Cadence Design Systems 873567 - 52,352$ +1,34 %
CALATLANTIC GROUP INC. A141AL - 43,635€ 0,00 %
Camden Property Trust - - 98,610$ -0,16 %
Campbell Soup Company 850561 - 34,806$ +1,03 %
Capital One Financial Corporation 893413 - 81,499$ +2,37 %
Cardinal Health 880206 - 55,431$ -0,12 %
Carlisle Companies Incorporated 871884 - 121,317$ +0,41 %
CarMax Inc 662604 - 62,109$ +1,55 %
Carnival Corporation 120100 - 57,079$ -0,04 %
Carter's 777514 - 89,895$ +0,60 %
Casey's General Stores - - 134,794$ +1,33 %
Caterpillar 850598 - 135,648$ +2,28 %
Cboe Global Markets Inc A1CZTX - 92,936$ +0,32 %
CBRE Group A1JLYH - 49,987$ +1,03 %
CBS Corporation A0HM1P - 50,451$ +2,75 %
CDK Global A12CCG - 58,250$ +1,69 %
CDW Corp - - 93,850$ +1,23 %
Celanese Corporation A0DP2A - 99,923$ +0,39 %
Celgene Corp 881244 - 90,501$ -0,20 %
Centene Corporation 766458 - 64,890$ +1,45 %
CenterPoint Energy 854566 - 30,847$ +0,06 %
CenturyLink 866405 - 13,676$ +7,01 %
Cerner Corp 892807 - 57,539$ +1,30 %
CF Industries Holdings A0ES9N - 41,467$ -2,52 %
Charles River Laboratories International 939391 - 140,361$ +0,47 %
Cheniere Energy 580884 - 66,167$ +0,25 %
Chesapeake Energy Corporation 885725 - 2,605$ +3,79 %
Chevron Corporation 852552 - 118,962$ +0,68 %
Chimera Investment Corporation A0M63Z - - -
Chipotle Mexican Grill A0ESP5 - 605,499$ +0,18 %
Choice Hotels International 915916 - 70,958€ -2,48 %
Church & Dwight Company 864371 - 64,503$ +0,24 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 76,057$ +1,59 %
Cincinnati Financial Corp 878440 - 85,176$ +1,41 %
Cinemark Holdings Inc A0MK44 - 37,106$ -0,23 %
Cintas Corp 880205 - 202,787$ +0,68 %
Cisco Systems 878841 2 49,396$ +2,06 %
CIT Group Inc (DEL) A0YGL2 - 50,738$ +1,25 %
Citigroup Inc A1H92V - 64,232$ +2,90 %
Citizens Financial Group A12BD3 - 36,583$ +1,90 %
Citrix Systems 898407 - 106,359$ +0,15 %
Clean Harbors 876514 - 60,068$ +1,18 %
Clear Channel Outdoor Holdings - - 4,920$ -5,02 %
Clorox Company (The) 856678 - 156,231$ -0,08 %
CME Group A0MW32 - 174,314$ -1,74 %
CMS Energy Corporation 850795 - 52,559$ +0,11 %
CNA Financial Corporation 856402 - 44,527$ +1,59 %
Coca-Cola Company (The) 850663 7 45,343$ -0,54 %
Cognex Corp 878090 - 50,637$ +3,62 %
Cognizant Technology Solutions Corp 915272 - 73,330$ +0,29 %
Colfax Corporation A0MVPD - 26,424$ +1,83 %
Colgate-Palmolive Company 850667 1 66,310$ +1,31 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Comcast Corp 157484 - 37,648$ +1,04 %
Comerica Incorporated 864861 - 86,143$ +2,97 %
Commerce Bancshares - - 61,080$ -0,55 %
CommScope Holding Company - - 22,190$ -0,58 %
Compass Minerals International A0BKZZ - 54,433$ +2,82 %
ConAgra Brands 861259 - 24,427$ +2,98 %
Concho Resources Inc A0MRUV - 122,427$ +2,56 %
ConocoPhillips 575302 - 70,030$ +1,35 %
Consolidated Edison Inc 911563 - 78,417$ +0,48 %
Constellation Brands Inc 871918 - 173,626$ -0,19 %
Continental Resources A0MQ12 - 46,714$ +3,44 %
Copa Holdings A0H1Q1 - 91,832$ -2,54 %
Copart 893807 - 53,953$ +0,04 %
CoreLogic - - 39,360$ +1,16 %
Corning Incorporated 850808 - 34,418$ +2,04 %
Corporate Office Properties Trust - - 25,850$ +1,41 %
CoStar Group - - 409,822$ +0,50 %
Costco Wholesale Corp 888351 - 216,598$ +1,29 %
Coty Inc A1WY6X 3 11,011$ -0,62 %
Covanta Holding Corporation A0F60S - 16,655$ -3,51 %
Crane Company 850819 - 84,631$ +1,70 %
Credit Acceptance Corp 884343 - 389,070€ +1,98 %
Credit Suisse Group 876800 5 11,786CHF +1,60 %
Cree 891466 - 52,298$ +0,19 %
Crown Holdings 252092 - 53,267$ +0,22 %
CSRA INC. DL-,001 A143T8 - 33,584€ -0,39 %
CubeSmart A1JKQD - 31,117$ -0,04 %
Cullen/Frost Bankers 906913 - 102,462$ +1,49 %
Cummins Inc 853121 - 154,994$ +2,38 %
CVS Health Corporation 859034 - 69,583$ +2,80 %
Cypress Semiconductor Corp 871117 - 15,696$ -0,22 %
CyrusOne A1J84D - 56,823$ +1,27 %
D.R. Horton 884312 - 39,993$ +0,48 %
Danaher Corporation 866197 - 111,099$ +0,67 %
Darden Restaurants 895738 - 112,140$ +0,21 %
DaVita Inc 897914 - 59,019$ +1,60 %
Deere & Company 850866 - 157,955$ -2,75 %
Delta Air Lines A0MQV8 1 51,172$ +1,37 %
Devon Energy Corporation 925345 - 28,337$ +3,69 %
DexCom A0D9T1 - 148,822$ +0,67 %
Diamond Offshore Drilling 897577 - 10,338$ +7,69 %
Diamondback Energy A1J6Y4 - 105,413$ +1,53 %
Dick's Sporting Goods Inc 662541 - 37,446$ +2,96 %
Digital Realty Trust A0DLFT - 114,402$ +0,52 %
Dillard's 861569 - 68,088$ +0,80 %
Discover Financial Services A0MUES - 71,173$ +2,13 %
Discovery A0Q90J - 27,580$ +1,43 %
Discovery A0Q90G - 29,223$ +1,58 %
DISH Network Corp A0NBN0 - 30,856$ +3,89 %
Dolby Laboratories A0DNCY - 64,454$ +0,43 %
Dollar General Corporation A0YEES - 119,224$ +0,59 %
Dollar Tree A0NFQC - 99,245$ +0,73 %
Dominion Energy 932798 - 73,239$ +0,46 %
Domino's Pizza Inc A0B6VQ - 280,177$ -2,44 %
Domtar Corporation A0RPCJ - 51,753$ +0,94 %
Donaldson Company - - 49,460$ -0,22 %
Douglas Emmett - - 38,310$ -0,08 %
Dover Corporation 853707 - 90,935$ +0,96 %
Dril-Quip 910217 - 38,969$ +4,42 %
DTE Energy Company 853943 - 119,362$ +0,13 %
Duke Energy Corporation A1J0EV - 87,167$ -0,74 %
Duke Realty Corporation 887674 - 29,757$ +0,22 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA - 69,474$ -0,57 %
E*TRADE Financial Corp A1CZ84 - 47,149$ +1,27 %
Eagle Materials Inc A0BLQZ - 76,127$ +3,25 %
East West Bancorp - - 54,031$ +1,77 %
Eastman Chemical Company 889082 - 82,364$ +0,74 %
Eaton Corporation A1J88N - 78,481$ +1,66 %
Eaton Vance Corporation 909304 - 40,968$ +2,19 %
eBay 916529 - 36,708$ +1,07 %
EchoStar Corp A0NDYQ - 42,102$ +0,68 %
Ecolab Inc 854545 - 162,966$ +0,84 %
Edgewell Personal Care Company - - 39,825€ -0,44 %
Edison International 887629 - 60,467$ -0,09 %
Edwards Lifesciences Corporation 936853 - 177,009$ +0,50 %
Electronic Arts 878372 1 105,776$ +0,50 %
Eli Lilly and Company 858560 - 122,403$ +1,37 %
Emerson Electric Company 850981 - 68,219$ +2,62 %
Empire State Realty Trust A1W6FF - 15,476$ +0,43 %
Endo International plc A1XE6M - 10,497$ -0,22 %
Energen Corporation - - 72,016$ -0,14 %
Energizer Holdings Inc 927004 - - -
ENSCO plc A1JYNN - 4,765$ +6,13 %
Entergy Corporation 889290 - 89,599$ -0,10 %
EOG Resources 877961 - 99,558$ +2,68 %
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 18,873$ +3,70 %
Equifax 854618 - 109,353$ +0,39 %
Equinix Inc. 165241 - - -
Equity Commonwealth - - 32,630$ 0,00 %
Equity Lifestyle Properties A0DNDJ - 108,721$ +0,11 %
Equity Residential 985334 - 73,256$ +0,19 %
Erie Indemnity Company 919562 - 131,430$ -0,95 %
Essex Property Trust - - 278,561$ +0,26 %
Estee Lauder Companies 897933 - 154,921$ +1,00 %
Euronet Worldwide 905247 - 129,166$ -0,16 %
Everest Re Group - - 216,968$ +1,37 %
Eversource Energy A14NE5 - 70,027$ -0,10 %
Exelon Corporation 852011 - 48,055$ +0,41 %
Expedia Group A1JRLJ - 127,367$ +0,48 %
Expeditors International of Washington 875272 - 73,754$ -0,28 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extended Stay America - - 17,460$ +1,04 %
Extra Space Storage Inc A0B7S6 - 99,181$ +0,20 %
Exxon Mobil Corporation 852549 - 77,262$ +1,30 %
F5 Networks 922977 - 171,487$ +1,63 %
Facebook A1JWVX 5 161,663$ -1,39 %
FactSet Research Systems Inc 901629 - 223,431$ +0,78 %
Fastenal Company 887891 - 62,869$ +0,80 %
Federal Realty Investment Trust - - 135,016$ +0,59 %
FedEx Corporation 912029 - 178,548$ -2,92 %
Fidelity National Information Services A0H1FP - 109,092$ +2,63 %
Fifth Third Bancorp 875029 - 27,137$ +2,33 %
FireEye A1W4G7 - 17,256$ -1,67 %
First American Corporation (The) - - 51,660$ -0,58 %
First Data Corporation - - 25,486$ +1,82 %
FIRST REPUBLIC BANK - - 99,540$ -0,86 %
First Solar A0LEKM - 49,158$ -3,65 %
FirstEnergy Corp 910509 - 39,338$ -0,28 %
Fiserv 881793 - 85,556$ +1,43 %
Fitbit A14S7U - 6,435$ -0,53 %
FleetCor Technologies A1C3R3 - 223,235$ +1,24 %
FLIR Systems 917029 - 52,479$ +1,94 %
Flowers Foods 632326 - 20,722$ -0,09 %
Flowserve Corporation 864999 - 47,666$ +2,86 %
Fluor Corporation 591332 - 36,118$ +1,20 %
FMC Corporation 871138 - 85,019$ +1,25 %
Foot Locker 877539 - 59,522$ +0,99 %
Ford Motor Company 502391 1 8,526$ +1,26 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Fortinet A0YEFE - 83,151$ -0,05 %
Fortune Brands Home & Security - - 47,367$ +0,69 %
Frank's International N.V. A1W3ZG - 6,566$ +0,70 %
Franklin Resources 870315 - 32,339$ +2,11 %
Freeport-McMoran 896476 - 12,267$ +0,88 %
Gamestop Corporation A0HGDX - 11,356$ +0,23 %
Gaming and Leisure Properties - - 37,187$ -0,86 %
Gap 863533 - 25,127$ +0,83 %
Garmin Ltd - - 63,685€ +1,09 %
Gartner 887957 - 142,636$ +0,05 %
General Dynamics Corporation 851143 - 174,435$ +1,36 %
General Electric Company 851144 - 10,102$ +0,62 %
General Mills 853862 - 44,986$ +1,02 %
General Motors Company A1C9CM - 39,028$ +0,35 %
Genesee & Wyoming 901600 - 82,517$ +0,53 %
Genpact Limited A0MXL7 - 32,947$ +0,82 %
Gentex Corp 868891 - 20,346$ +2,92 %
Genuine Parts Company 858406 - 107,465$ +1,68 %
Gilead Sciences 885823 - 67,471$ +1,66 %
Global Payments Inc 603111 - 122,998$ +1,19 %
GoDaddy Inc A14QAF - 72,808$ +2,19 %
Goldman Sachs Group 920332 3 198,364$ +3,03 %
Graco Inc 859357 - 46,371$ +1,78 %
Graham Holdings Company A1W9DT - 660,120$ -0,11 %
Graphic Packaging Holding Company A0NGSQ - 12,638$ +1,02 %
Groupon A1JMC2 - 3,515$ -1,81 %
Guidewire Software A1JS4X - 93,004$ 0,00 %
Gulfport Energy Corp A0BKZ7 - 8,006$ +3,83 %
H&R Block 859376 - 23,987$ -0,88 %
Hain Celestial Group 908170 - 17,719$ +1,54 %
Halliburton Company 853986 - 31,796$ +0,62 %
Hanesbrands Inc A0KEQF - 18,715$ +0,03 %
Harley-Davidson 871394 - 37,193$ +1,40 %
Harris Corporation 851270 - 164,605$ +1,46 %
Hartford Financial Services Group 898521 - 48,778$ +1,12 %
Hasbro 859888 - 85,027$ -5,26 %
Hawaiian Electric Industries - - 37,680$ +0,29 %
HCA Healthcare A1JFMW - 143,661$ +1,01 %
HCP A0M2ZX - 30,827$ -0,36 %
HD Supply Holdings A1W0DH - 43,748$ +0,64 %
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 - 92,428$ +1,52 %
Helmerich & Payne 851292 - 57,458$ +0,84 %
Henry Schein 897961 - 62,273$ -0,15 %
Herbalife Nutrition Ltd A0DNX7 - 56,834$ -1,91 %
Hershey Company (The) 851297 - 109,152$ +0,88 %
Hess Corporation A0JMQL - 57,448$ +0,66 %
Hewlett Packard Enterprise Company A140KD - 14,220€ +0,28 %
Hexcel Corporation 894306 - 71,703$ +1,35 %
Highwoods Properties - - 46,780$ +0,88 %
Hill-Rom Holdings Inc - - 104,473$ +0,87 %
HollyFrontier Corporation A1JCLQ - 57,750$ +1,23 %
Hologic 879100 - 46,139$ +2,01 %
Home Depot 866953 - 192,337$ +2,46 %
Honeywell International Inc 870153 - 152,487$ +1,31 %
Hormel Foods Corporation 850875 - 43,148$ +0,23 %
Hospitality Properties Trust - - 27,170$ -0,66 %
Howard Hughes Corporation (The) A1C7ML - 114,446$ +1,21 %
Hubbell Inc - - 115,850$ -0,89 %
Humana Inc 856584 - 310,364$ +2,92 %
Huntington Bancshares 867622 - 13,996$ +2,24 %
Huntington Ingalls Industries A1JE8X - 218,898$ +2,06 %
Huntsman Corporation A0DQGM - 23,285$ +1,41 %
Hyatt Hotels Corporation A0YAKV - 72,253$ -0,42 %
IDEX Corporation 877444 - 143,774$ +1,91 %
IDEXX Laboratories 888210 - 209,189$ +1,09 %
Illinois Tool Works Inc 861219 - 143,354$ +3,32 %
Illumina 927079 - 298,429$ +2,04 %
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 - 83,733$ +0,38 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 104,434$ +0,90 %
Ingredion Incorporated A1JYNM - 93,608$ +0,50 %
Inovalon Holdings A12HT3 - 14,991$ +5,42 %
Intel Corp 855681 2 51,431$ +1,22 %
Interactive Brokers Group A0MQY6 - 53,601$ +1,31 %
Intercept Pharmaceuticals A1J5U0 - 110,796$ -0,36 %
Intercontinental Exchange Inc A1W5H0 - 74,965$ -1,30 %
International Business Machines Corporation 851399 1 137,849$ +1,00 %
International Flavors & Fragrances 853881 - 131,975$ -0,52 %
International Paper Company 851413 - 47,078$ +1,24 %
Interpublic Group of Companies 851781 - 23,387$ +1,55 %
Intrexon Corp A1W3NE - 7,989$ +5,39 %
Intuit 886053 - 232,514$ +0,75 %
Intuitive Surgical 888024 - 544,925$ +1,65 %
Invesco Plc A0M6U7 - 18,846$ +3,15 %
Ionis Pharmaceuticals - - 52,005€ -2,81 %
IPG Photonics Corp 602224 - 154,546$ +3,33 %
Iron Mountain Inc. 936594 - - -
J P Morgan Chase & Co 850628 - 105,385$ +2,89 %
J.B. Hunt Transport Services 885365 - 112,959$ +0,76 %
J.C. Penney Company 851991 - 1,325$ -4,02 %
J.M. Smucker Company (The) 633835 - 103,202$ +1,64 %
Jabil Inc 886423 - 28,347$ -0,15 %
Jack Henry & Associates 888286 - 133,678$ +0,99 %
Jacobs Engineering Group Inc 864215 - 68,524$ +0,93 %
JetBlue Airways Corp 541867 - 18,029$ -0,28 %
JOHN WILEY & SONS Inc CLASS A - - 52,060$ +0,77 %
Johnson & Johnson 853260 1 135,727$ +1,06 %
Jones Lang LaSalle Incorporated 908217 - 164,843$ +0,20 %
Juniper Networks 923889 - 27,147$ +0,69 %
Kansas City Southern 502665 - 107,099$ +2,10 %
KAR Auction Services A0YF1W - 54,488$ +0,57 %
KBR A0LEFS - 18,096$ +0,93 %
Kellogg Company 853265 - 56,847$ +0,47 %
KeyCorp 869353 - 17,446$ +2,50 %
Keysight Technologies Inc A12B6J - 80,210$ +1,51 %
Kilroy Realty Corporation - - 73,390$ +0,15 %
Kimberly-Clark Corporation 855178 - 118,415$ +1,34 %
Kimco Realty Corporation 883111 - 17,715$ +0,20 %
Kinder Morgan A1H6GK - 18,886$ +0,03 %
Kirby Corporation 863669 - 77,599$ +2,74 %
KLA-Tencor Corp 865884 - 107,766$ +0,58 %
Kohl's Corporation 884195 - 66,273$ +0,37 %
Kosmos Energy Ltd A1H7RE - 4,034$ -1,32 %
Kroger Company (The) 851544 - 29,377$ +1,44 %
L Brands A1T7NF - 27,481$ +0,78 %
Laboratory Corporation of America Holdings 895308 - 150,196$ +2,34 %
Lam Research Corp 869686 - 181,356$ +0,01 %
Lamar Advertising 902200 - - -
Landstar System 887830 - 108,980$ +0,06 %
Laredo Petroleum A1JRCQ - 3,825$ -0,65 %
Las Vegas Sands Corp A0B8S2 - 60,208$ +1,41 %
Lazard Ltd A0DQP8 - 36,436$ -0,58 %
Lear Corporation A0YERL - 157,109$ +0,96 %
Legg Mason 868079 - 30,606$ +1,41 %
Leggett & Platt 883524 - 44,808$ +0,96 %
Leidos Holdings A1W5CT - 63,276$ +1,52 %
Lennar Corporation 851022 - 48,864$ +1,29 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International - - 246,172$ +0,80 %
Liberty Broadband Corp A12DQA - 88,882$ +1,23 %
Liberty Broadband Corp - - 87,720$ +0,96 %
Liberty Media Corp - - 40,765$ +1,03 %
Liberty Media Corp - - 40,776$ +1,03 %
Liberty Property Trust - - 47,480$ +0,21 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lincoln Electric Holdings 908231 - 88,245$ +1,08 %
Lincoln National Corporation 859406 - 61,399$ +2,47 %
Live Nation Entertainment - - 56,092$ +1,30 %
LKQ Corp 254570 - 27,046$ +2,22 %
Lockheed Martin Corporation 894648 - 306,183$ +1,72 %
Loews Corporation 851615 - 46,591$ +1,55 %
Lowe's Companies 859545 - 104,019$ +2,47 %
LPL Financial Holdings - - 77,145$ +0,88 %
lululemon athletica A0MXBY - 151,166$ -2,38 %
LyondellBasell Industries NV A1CWRM - 87,614$ +1,50 %
M&T Bank Corporation 863582 - 171,688$ +1,51 %
Macerich Company (The) 888353 - 43,606$ +0,20 %
Macquarie Infrastructure Corporation A0MU9M - 43,528$ -0,05 %
Macy's Inc A0MS7Y - 24,929$ -0,84 %
Mallinckrodt plc - - 19,350€ +0,26 %
Manhattan Associates 913804 - 54,131$ +0,67 %
ManpowerGroup 881964 - 84,394$ +0,93 %
Marathon Oil Corporation 852789 - 17,096$ +1,10 %
Marathon Petroleum Corporation A1JEXK - 65,113$ +1,68 %
Markel Corporation 885036 - 1.010,185$ -0,02 %
MarketAxess Holdings A0B897 - 227,852$ +0,48 %
Marriott International 913070 - 120,614$ +1,68 %
Marsh & McLennan Companies 858415 - 90,882$ +0,81 %
Martin Marietta Materials 889585 - 190,810$ +1,77 %
Marvell Technology Group Ltd 930131 - 18,882$ -1,61 %
Masco Corporation 856632 - 37,378$ +0,34 %
Mastercard Incorporated A0F602 - 221,493$ +0,77 %
Mattel 851704 - 14,093$ -16,66 %
Maxim Integrated Products 876158 - 55,853$ +0,11 %
McCormick & Company 858250 - 128,670$ +1,00 %
McDonald's Corporation 856958 - 179,209$ +1,90 %
McKesson Corporation 893953 - 135,313$ +0,69 %
MDU Resources Group 858925 - 26,187$ -0,24 %
Mead Johnson Nutrition Co. A0RFXZ - - -
Mednax A0RELL - 36,781$ +2,74 %
Medtronic plc A14M2J - 92,034$ +0,88 %
Merck & Company A0YD8Q 1 79,802$ +1,09 %
Mercury General Corporation - - 52,680$ -3,14 %
MetLife 934623 - 44,874$ +2,45 %
Mettler-Toledo International 910553 - 666,384$ +0,52 %
MFA Financial - - 7,340$ -0,68 %
MGM Resorts International 880883 - 28,207$ +3,06 %
Michael Kors Holdings Limited A1JQXP - 38,094$ +0,51 %
Microchip Technology 886105 - 91,061$ +0,51 %
Micron Technology 869020 - 41,988$ -0,57 %
Microsoft Corp 870747 - 107,888$ +0,92 %
Mid-America Apartment Communities 889495 - 103,731$ +0,10 %
Middleby Corp 923608 - 125,748$ +1,36 %
Mohawk Industries 885067 - 139,137$ +0,24 %
Molson Coors Brewing Company A0DPTB - 60,851$ +1,69 %
Mondelez International A1J4U0 - 48,008$ +1,45 %
Moody's Corporation 915246 - 167,902$ +2,55 %
Morgan Stanley 885836 - 42,004$ +3,15 %
Morningstar A0EADM - 125,956$ -0,10 %
Mosaic Company (The) A1JFWK - 31,858$ -0,26 %
Motorola Solutions A0YHMA - 138,663$ +1,07 %
MSC Industrial Direct Company - - 85,874$ +0,46 %
MSCI Inc A0M63R - 174,969$ +0,48 %
Murphy Oil Corporation 856127 - 29,147$ +1,14 %
Murphy USA Inc - - 74,810$ -0,44 %
Mylan NV A14NYH - 28,100€ +1,81 %
Nabors Industries Ltd 662778 - 3,180$ +1,93 %
Nasdaq 813516 2 87,252$ +0,11 %
National Fuel Gas Company 854564 - 58,549$ +0,34 %
National Instruments Corp - - 45,649$ +0,68 %
National Oilwell Varco 903541 - 29,785$ +2,60 %
National Retail Properties - - 52,289$ -0,02 %
Navient Corp A11132 - 11,726$ +0,91 %
NCR Corporation 919692 - 27,497$ +1,61 %
NetApp A0NHKR - 63,761$ +0,16 %
Netflix 552484 3 355,852$ -0,90 %
Neurocrine Biosciences 900964 - 84,472$ -0,09 %
New York Community Bancorp - - 11,996$ +0,72 %
Newell Brands 860036 - 17,201$ -20,70 %
Newfield Exploration Company 898661 - 16,331$ -0,11 %
NewMarket Corporation A0B5U3 - 428,740$ -0,35 %
News Corp A1W03Z - 12,716$ +1,73 %
News Corp A1W048 - 12,906$ +1,70 %
NextEra Energy A1CZ4H - 183,845$ +0,68 %
Nielsen NV A1H62H - - -
Nike 866993 - 85,197$ +0,61 %
NiSource 876731 - 26,937$ +0,59 %
Noble Corporation A1W86Q - 3,115$ +1,14 %
Noble Energy Inc 860720 - 22,826$ +3,71 %
Nordson Corp 866725 - 139,233$ +0,75 %
Nordstrom 867804 - 44,482$ +1,32 %
Norfolk Southern Corporation 867028 - 182,218$ +0,27 %
Northern Trust Corp 854009 - 92,853$ +1,72 %
Northrop Grumman Corporation 851915 - 285,688$ +1,81 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 52,815$ +1,20 %
NRG Energy A0BLR4 - 42,518$ -0,21 %
Nu Skin Enterprises 903911 - 63,190$ -0,41 %
Nuance Communications A0HGWX - 16,466$ -0,45 %
Nucor Corporation 851918 - 59,495$ -0,39 %
NVIDIA Corp 918422 4 157,078$ +1,65 %
NVR 888265 - 2.662,113$ +0,21 %
O'Reilly Automotive A1H5JY - 387,078$ +1,05 %
Occidental Petroleum Corporation 851921 - 66,890$ +0,48 %
Oceaneering International 865291 - 16,536$ +2,58 %
OGE Energy Corp - - 41,640$ -0,07 %
Old Dominion Freight Line 923655 - 145,851$ +0,68 %
Old Republic International Corporation 883298 - 20,926$ +1,14 %
Omega Healthcare Investors 890454 - 36,558$ -0,47 %
Omnicom Group Inc 871706 - 74,917$ +0,86 %
ON Semiconductor Corp 930124 - 22,932$ +0,10 %
OneMain Holdings - - 33,730$ -0,33 %
ONEOK 911060 - 67,744$ +1,60 %
OPKO Health A0MUUJ - 2,846$ +2,00 %
Oracle Corporation 871460 - 51,589$ +0,21 %
Oshkosh Corporation 870494 - 78,719$ +1,25 %
OUTFRONT Media Inc - - 21,000$ +0,29 %
Owens Corning Inc A0LCN9 - 54,393$ +1,44 %
Owens-Illinois 883100 - 19,824$ +0,83 %
PACCAR 861114 - 68,004$ +1,70 %
Pacific Gas & Electric Co 851962 - 15,505$ +0,23 %
Packaging Corporation of America 932483 - 98,367$ +1,03 %
PacWest Bancorp - - 40,280$ -0,76 %
Palo Alto Networks A1JZ0Q - 226,761$ +0,71 %
Pandora Media A1JH3M - 8,407$ -0,98 %
Paramount Group A1W9NU - 14,626$ +0,59 %
Parker-Hannifin Corporation 855950 - 173,346$ +2,53 %
Parsley Energy A112QR - 18,778$ +1,78 %
Patterson Companies A0B6VB - 23,097$ -0,14 %
Patterson-UTI Energy 905153 - 14,366$ +4,33 %
Paychex 868284 - 75,959$ +1,05 %
PayPal Holdings A14R7U 2 94,807$ +0,41 %
PBF Energy Inc A1J9SG - 34,901$ -0,23 %
Penske Automotive Group - - 44,068$ +1,84 %
Pentair plc. A115FG - 37,700€ +2,45 %
People's United Financial A0MP68 - 17,286$ +1,98 %
PepsiCo 851995 4 114,967$ +2,11 %
PerkinElmer 850943 - 93,703$ +0,38 %
Perrigo Company A1XAEY - 49,003$ +0,83 %
Pfizer 852009 1 42,468$ +1,19 %
Philip Morris International Inc A0NDBJ - 83,244$ +1,70 %
Phillips 66 A1JWQU - 95,924$ +0,29 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pilgrim's Pride Corp A0YJBW - 20,045$ +2,85 %
Pinnacle Foods A1KCZ4 - 64,899$ -2,64 %
Pinnacle West Capital Corporation 853915 - 89,644$ +0,12 %
Pioneer Natural Resources Company 908678 - 145,385$ +1,61 %
Pitney Bowes Inc 852025 - 7,046$ +0,79 %
Platform Specialty Products Corporation A1XCQS - 11,273$ +0,29 %
PNC Financial Services Group 867679 - 123,787$ +2,63 %
Polaris Industries Inc 893819 - 86,582$ +1,36 %
Pool Corp - - 150,510$ -4,64 %
Popular - - 55,497$ +1,48 %
Post Holdings A1JS25 - 102,988$ +0,38 %
PPG Industries 852026 - 108,913$ +1,54 %
PPL Corporation 895250 - 30,318$ -0,76 %
Praxair 884364 - 163,446$ -0,64 %
Premier - - 37,220$ +0,54 %
Principal Financial Group 694660 - 50,553$ +3,49 %
ProAssurance Corporation - - 43,480$ -0,30 %
Procter & Gamble Company (The) 852062 1 98,303$ -0,16 %
Progressive Corporation (The) 865496 - 71,236$ +0,74 %
Prologis A1JBD1 - 70,829$ -0,03 %
Prudential Financial 764959 - 93,995$ +2,53 %
PTC A1H9GN - 91,554$ +0,62 %
Public Service Enterprise Group Incorporated 852070 - 56,260$ +0,59 %
Public Storage 867609 - 207,508$ -0,31 %
PulteGroup 854435 - 27,127$ +0,81 %
PVH Corp A1JHA5 - 112,844$ +0,40 %
QEP Resources A1CYV1 - 8,399$ +1,93 %
Qorvo A12CY9 - 65,095$ +0,66 %
QUALCOMM 883121 2 51,735$ +0,32 %
Quanta Services 912294 - 35,755$ +0,92 %
Quest Diagnostics Incorporated 904533 - 87,487$ +2,32 %
Ralph Lauren Corporation A1JD3A - 124,433$ +1,34 %
Range Resources Corporation 867939 - 10,829$ +4,32 %
Raymond James Financial - - 82,217$ +1,29 %
Rayonier Inc 889684 - 28,477$ +0,34 %
Raytheon Company 785159 - 183,669$ +1,40 %
Realogy Holdings Corp - - 18,226$ +2,17 %
Realty Income Corporation 899744 - 69,937$ +0,23 %
Red Hat 923989 - 180,819$ +0,44 %
Regal Beloit Corporation - - 82,660$ +0,34 %
Regency Centers Corp - - 65,909$ +0,23 %
Regeneron Pharmaceuticals 881535 - 421,360$ +1,54 %
Regions Financial Corporation A0B6XA - 15,976$ +3,01 %
Reinsurance Group of America - - 141,350$ -0,80 %
Reliance Steel & Aluminum Co 892629 - 84,504$ +0,94 %
RenaissanceRe Holdings Ltd 896628 - 142,085$ -0,33 %
Republic Services 915201 - 77,511$ +1,26 %
ResMed Inc 895878 - 100,208$ +0,77 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Rite Aid Corporation 857022 - 0,798$ +1,78 %
Robert Half International Inc 856701 - 66,729$ +0,68 %
Rockwell Automation 903978 - 176,915$ +0,29 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rollins 859002 - 40,146$ +1,17 %
Roper Technologies 883563 - 310,719$ +1,50 %
Ross Stores 870053 - 94,166$ +0,94 %
Rowan Companies plc A1JX3V - 13,053$ +5,95 %
Royal Caribbean Cruises Ltd 886286 - 117,475$ +0,22 %
Royal Gold 885652 - 87,415$ -0,06 %
RPC 869766 - 10,486$ -0,80 %
RPM International Inc 863462 - 57,976$ +0,67 %
Ryder System 855369 - 63,695$ -0,01 %
S&P Global Inc A2AHZ7 - 198,075$ +1,13 %
Sabre Corp A111QT - 22,501$ +2,47 %
Salesforce.com Inc A0B87V - 158,943$ -0,33 %
Sally Beauty Holdings A0LETB - 18,684$ -0,03 %
Santander Consumer USA Holdings Inc A1XB31 - 20,596$ +1,41 %
Scana Corporation 935232 - 47,641$ -0,01 %
Schlumberger N.V. 853390 - 44,849$ +1,61 %
Scotts Miracle-Gro Company (The) 883369 - 78,650$ +0,92 %
Sealed Air Corporation 913368 - 42,087$ -0,03 %
Seattle Genetics 602322 - 71,103$ +3,69 %
SEI Investments Company - - 51,110$ -0,08 %
Sempra Energy 915266 - 115,175$ +0,99 %
Senior Housing Properties Trust 928485 - 14,062$ +0,73 %
ServiceMaster Global Holdings - - 39,700$ -0,23 %
ServiceNow A1JX4P - 234,653$ +0,27 %
Sherwin-Williams Company (The) 856050 - 437,817$ +1,40 %
Signature Bank - - 132,970$ -1,33 %
Signet Jewelers Limited A0Q9SE - 25,973$ +1,82 %
Silgan Holdings 905418 - 28,512$ +0,64 %
Simon Property Group 916647 - 182,107$ -0,90 %
Sirius XM Holdings A1W8XE - 5,995$ +1,27 %
Six Flags Entertainment Corporation New - - 54,485$ -0,70 %
Skechers U.S.A. 922814 - 32,941$ +0,31 %
Skyworks Solutions 857760 - 83,319$ -0,38 %
SL Green Realty Corporation 908769 - 91,710$ +0,81 %
SLM Corp 932543 - 11,326$ +0,23 %
SM Energy Company A1CZW5 - 19,716$ +4,60 %
Smith (A.O.) Corporation 868323 - 51,515$ +0,83 %
Snap-On Incorporated 853887 - 157,269$ +0,87 %
Sonoco Products Company - - 60,160$ -1,00 %
Southern Company (The) 852523 - 48,499$ -1,43 %
Southern Copper Corporation A0HG1Y - 32,647$ +3,84 %
Southwest Airlines Company 862837 - 57,830$ -0,29 %
Southwestern Energy Company 887333 - 4,155$ +3,61 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spirit Airlines A1CX36 - 61,615$ +0,32 %
Spirit Realty Capital A1W2ZY - - -
Splunk A1JV4H - 135,465$ +0,70 %
Sprint Corporation A1W1XE - 6,286$ +1,71 %
Sprouts Farmers Market A1W2Q4 - 24,608$ +2,79 %
Square A143D6 - 75,759$ +0,12 %
SS&C Technologies Holdings A1CV38 - 59,775$ +6,10 %
Stanley Black & Decker A1CTQA - 135,738$ +2,00 %
Starbucks Corp 884437 1 70,501$ -0,48 %
STARWOOD PROPERTY TRUST A0N9JF - 21,837$ -0,02 %
State Street Corporation 864777 - 70,633$ +2,87 %
Steel Dynamics 903772 - 37,084$ +0,88 %
Stericycle 902518 - 45,460$ +0,96 %
STORE Capital Corporation A12CRU - 32,358$ +1,24 %
Stryker Corporation 864952 - 186,848$ +0,70 %
Sun Communities - - 113,680$ +0,38 %
SunPower Corp A1JNM7 - 5,855$ -6,91 %
SunTrust Banks 871788 - 64,979$ +1,48 %
Superior Energy Services 910193 - 4,385$ +2,70 %
SVB Financial Group - - 246,724$ +2,63 %
Symantec Corp 879358 - 23,157$ +0,42 %
Synchrony Financial A117UJ - 31,747$ +2,97 %
Synopsys 883703 - 101,415$ +0,80 %
Synovus Financial Corp A114G1 - 39,253$ +3,03 %
Sysco Corporation 859121 - 67,187$ +0,94 %
T Rowe Price Group 870967 - 97,232$ -0,11 %
T-Mobile US A1T7LU - 71,864$ +1,94 %
Tableau Software A1T9F0 - 129,382$ -0,49 %
Tahoe Resources A1C0RA - 3,746$ -2,19 %
Tanger Factory Outlet Centers - - 21,606$ -0,89 %
Targa Resources A1C9E3 - 45,643$ +1,20 %
Target Corporation 856243 - 73,041$ +1,19 %
Taubman Centers - - 50,850$ +4,05 %
TCF Financial Corporation - - 22,450$ -1,10 %
TD Ameritrade Holding Corp A0H1BG - 56,557$ +1,90 %
Techne Corp - - - -
Teleflex Incorporated - - 284,573$ +1,08 %
Telephone and Data Systems - - 35,450$ +0,37 %
Tempur Sealy International A0BLAA - 56,816$ +1,31 %
Tenet Healthcare Corporation A1J5US - 24,354$ +2,16 %
Teradata Corporation A0M0ZR - 46,414$ +0,75 %
Teradyne 859892 - 39,917$ +0,98 %
Terex Corporation 884072 - 32,782$ +2,73 %
Tesla A1CX3T 3 306,513$ +0,90 %
Texas Instruments 852654 - 107,345$ +0,35 %
Textron Inc 852659 - 54,555$ +1,03 %
TFS Financial Corp - - 16,720$ -0,12 %
The AES Corporation 882177 - 16,976$ -0,49 %
The Charles Schwab Corporation 874171 - 46,133$ +1,86 %
The Cooper Companies 867409 - 278,186$ +0,79 %
The Goodyear Tire & Rubber Company 851204 - 18,746$ +1,55 %
The Hanover Insurance Group - - 116,730$ -1,16 %
The Kraft Heinz Company A14TU4 - 47,519$ +0,38 %
The Travelers Companies A0MLX4 - 128,631$ +1,34 %
Thermo Fisher Scientific Inc 857209 - 251,509$ +2,18 %
Thomson Reuters Corp 864655 - 48,893$ -2,78 %
Thor Industries 872478 - 68,124$ +3,26 %
Tiffany & Co 872811 - 90,700$ +0,41 %
Timken Company (The) 852676 - 43,402$ +1,79 %
TJX Companies 854854 - 50,129$ +1,27 %
Toll Brothers 871450 - 36,773$ +0,17 %
Torchmark Corporation 866408 - 83,008$ +1,44 %
Toro Company (The) 861568 - 63,669$ +2,46 %
Total System Services 905328 - 92,789$ +0,75 %
Tractor Supply Company 889826 - 97,250$ +1,53 %
Transdigm Group Incorporated A0JEP3 - 436,950$ +1,67 %
TRANSGENE S.A. - - 2,768€ +0,64 %
Transocean Ltd A0REAY - 8,976$ +5,10 %
TransUnion - - 62,985$ -1,03 %
Treehouse Foods - - 60,299$ +2,15 %
Tribune Media Company - - 46,377$ +0,19 %
Trimble 882295 - 39,012$ +0,52 %
Trinity Industries 856427 - 25,337$ +2,16 %
TripAdvisor A1JRLK - 56,765$ -1,72 %
Tupperware Brands Corporation 901014 - 29,697$ +1,63 %
Twenty-First Century Fox A1WZPY - 49,962$ +0,67 %
Twenty-First Century Fox A1WZP6 - 50,389$ +0,78 %
Twitter A1W6XZ - 31,359$ +1,29 %
TYCO INTL LTD NA SF A0RGLT - - -
Tyler Technologies 917099 - 215,357$ -0,18 %
Tyson Foods 870625 - 62,501$ +2,16 %
U.S. Bancorp 917523 - 51,154$ +1,38 %
UDR - - 44,604$ -0,08 %
UGI Corporation 887836 - 53,373$ +0,65 %
Ulta Beauty A0M240 - 306,990$ +0,65 %
Ultimate Software Group 914688 - 333,026$ +0,16 %
Under Armour A0HL4V 1 21,156$ -3,09 %
Union Pacific Corporation 858144 - 169,926$ +0,17 %
United Continental Holdings A1C6TV - 88,485$ +0,38 %
United Parcel Service 929198 - 110,317$ -1,33 %
United Rentals 911443 - 134,807$ +2,36 %
United States Cellular Corporation 875189 - 56,014$ +1,62 %
United States Steel Corporation 529498 - 22,907$ +1,13 %
United Technologies Corporation 852759 - 127,483$ +2,70 %
United Therapeutics Corp 923818 - 119,015$ +0,40 %
UnitedHealth Group Incorporated 869561 - 269,878$ +1,71 %
Universal Health Services 866462 - 135,390$ +1,24 %
Unum Group 872055 - 36,201$ +2,29 %
Urban Outfitters 888903 - 30,387$ +0,32 %
US Foods Holding Corp - - 35,308$ -0,01 %
USG Corporation 852784 - 43,127$ +0,18 %
V.F. Corporation 857621 - 86,633$ +0,77 %
Vail Resorts 905285 - 205,462$ -0,82 %
Valero Energy Corporation 908683 - 84,530$ +1,10 %
Valmont Industries 858096 - 136,421$ +0,50 %
Vantiv Inc. A1JU1E - - -
Varian Medical Systems 852812 - 132,424$ +0,50 %
Vectren Corporation 927171 - 72,261$ -0,21 %
Veeva Systems Inc A1W5SA - 121,025$ +0,35 %
Ventas 878380 - 65,035$ +0,46 %
VEREIT Inc - - 8,255$ -0,18 %
VeriSign 911090 - 175,329$ +0,12 %
Verisk Analytics A0YA2M - 124,910$ +0,86 %
Verizon Communications Inc 868402 - 54,821$ +1,46 %
Vertex Pharmaceuticals 882807 - 187,560$ +0,99 %
Viacom A0H0K7 - 34,539$ -0,89 %
Viacom A0HM1Q - 29,097$ +1,92 %
Visa Inc A0NC7B - 144,524$ +0,95 %
Vista Outdoor Inc A14MAD - 9,336$ +0,71 %
Visteon Corp A1C6VY - 81,253$ +0,68 %
Vmware A0MYC8 - 168,621$ +0,38 %
Vornado Realty Trust 893899 - 68,561$ +0,43 %
Voya Financial A110V5 - 49,419$ +1,75 %
Vulcan Materials Company 855854 - 112,628$ -0,06 %
W.P. Carey Inc A1J5SB - 75,117$ -0,03 %
W.R. Berkley Corporation 870493 - 81,477$ +0,79 %
W.R. Grace & Co 913367 - 75,552$ +0,47 %
W.W. Grainger 857498 - 316,080$ +1,37 %
Wabco Holdings Inc A0MXAZ - 116,593$ +0,10 %
Walmart Inc 860853 - 99,465$ +0,96 %
Walt Disney Company (The) 855686 - 112,267$ +1,45 %
Waste Management 893579 - 98,977$ +0,14 %
Waters Corporation 898123 - 234,220$ +1,18 %
Watsco - - 142,760$ -0,22 %
Weingarten Realty Investors - - 29,610$ -0,07 %
WellCare Health Plans - - 279,061$ +1,96 %
Wells Fargo & Company 857949 - 49,247$ +1,50 %
Wendy's Company A1JB8H - 17,966$ +0,37 %
WESCO International - - 55,642$ +1,93 %
West Pharmaceutical Services - - 101,248$ +0,35 %
Westar Energy Inc - - 51,923$ -3,85 %
Western Alliance Bancorporation - - 45,040$ -1,14 %
Western Digital Corp 863060 - 47,716$ -0,55 %
Western Union Company (The) A0LA17 - 17,816$ +0,37 %
Westinghouse Air Brake Technologies Corporation 896022 - 74,551$ +3,47 %
Westlake Chemical Corporation A0B7ET - 80,230$ +3,12 %
Westrock Company - - 38,993$ +1,60 %
WEX Inc - - 173,690$ +1,28 %
Weyerhaeuser Company 854357 - 25,505$ +0,33 %
Whirlpool Corporation 856331 - 139,027$ +1,06 %
White Mountains Insurance Group - - 900,460$ -0,34 %
Williams Companies 855451 - 27,245$ +1,43 %
Williams-Sonoma 867980 - 55,674$ +0,31 %
Workday A1J39P - 189,535$ +0,53 %
World Fuel Services Corporation - - 25,090$ +0,32 %
WPX Energy A1JC97 - 13,416$ +3,04 %
Wyndham Destinations A0J37Z - 46,266$ +1,26 %
Wynn Resorts Limited 663244 - 124,227$ +0,65 %
Xcel Energy 855009 - 53,359$ +0,17 %
Xilinx 880135 - 118,951$ +1,22 %
Xylem Inc A1JMBU - 73,526$ +1,44 %
Yelp Inc A1JQ9H - 39,938$ +4,58 %
Yum! Brands 909190 - 94,061$ +0,22 %
Zayo Group Holdings A12BJD - 25,713$ +0,99 %
Zebra Technologies Corp 882578 - 198,623$ +1,10 %
Zillow Group A14NX6 - 36,848$ +2,87 %
Zions Bancorporation NA 856942 - 50,048$ +2,28 %
Zoetis Inc A1KBYX - 94,881$ +1,74 %
Zynga A1JMFQ - 5,035$ +1,11 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen