Russell 2000

10x Genomics Inc. A2PPQJ - 119,150€ -0,33 %
3M Co. 851745 - 139,940€ -1,96 %
A.O. Smith Corp. 868323 - 46,843€ +1,62 %
Abbott Laboratories 850103 - 92,290€ +1,28 %
Abbvie Inc. A1J84E 3 71,040€ -0,22 %
Abiomed Inc. 873886 1 237,675€ +1,10 %
Acadia Pharmaceuticals Inc. 603035 - 37,578€ +4,07 %
Acceleron Pharma Inc. A1W5LE - 98,500€ +9,44 %
Accenture PLC A0YAQA 1 186,190€ -3,05 %
ACI Worldwide A0MXU1 1 26,500€ -2,21 %
Activision Blizzard Inc. A0Q4K4 5 68,215€ -0,10 %
Acuity Brands Inc. 813307 - 77,000€ -2,53 %
Adaptive Biotechnologies Corp. A2PLR5 - 46,400€ +14,85 %
Adobe Inc. 871981 3 402,350€ -1,67 %
ADT Inc. A2JBN6 - 6,225€ -0,40 %
Advance Auto Parts Inc. 982516 - 128,500€ -1,53 %
Advanced Drainage Systems A117FL - 54,750€ -2,23 %
Advanced Micro Devices Inc. 863186 11 69,695€ +1,48 %
AECOM A0MMEV - 39,400€ +1,03 %
Affiliated Managers Group 910682 5 66,500€ -0,75 %
AFLAC Inc. 853081 - 31,053€ -2,46 %
AGCO Corp. 888282 - 68,290€ -1,74 %
Agilent Technologies Inc. 929138 - 88,305€ -0,87 %
AGNC Inc. Corp. A2AR58 7 12,038€ +1,04 %
Akamai Technologies Inc. 928906 - 89,355€ -0,05 %
Alaska Air Group Inc. 869843 - 32,703€ -6,05 %
Albemarle Corp. 890167 2 79,295€ -2,38 %
Albertsons Companies Inc. A14YJM - 12,622€ +1,79 %
Alexandria Real Estate Equities 907179 3 132,000€ -2,58 %
Alexion Pharmaceuticals Inc. 899527 - 102,240€ +0,27 %
Align Technology Inc. 590375 - 382,850€ -3,10 %
Allegion PLC A1W869 - 74,250€ -13,16 %
Alliant Energy Corp. 855870 - 47,500€ +0,21 %
Allison Transmission Holdings Inc. A1JGSV - 33,800€ +3,05 %
Ally Financial Inc. A1W2MF 1 23,800€ -2,46 %
Alnylam Pharmaceuticals Inc. A0CBCK - 108,610€ -1,71 %
Alphabet Inc. A14Y6F 51 1.341,300€ -2,54 %
Alphabet Inc. (C Shares) A14Y6H 51 1.346,900€ -2,23 %
Altair Engineering Inc. A2DYPC - 38,600€ -2,03 %
Alteryx Inc. A2DME9 - 115,610€ -0,61 %
Altria Group Inc. 200417 1 32,595€ -0,52 %
Amazon.com Inc. 906866 40 2.718,000€ +1,68 %
Amcor PLC A2PKFL - 9,025€ -0,82 %
Amdocs Ltd. 915119 - 48,850€ +1,35 %
Amedisys Inc. 915582 - 213,500€ +3,64 %
Ameren Corp. 911535 - 73,000€ +5,04 %
American Airlines Group Inc. A1W97M 2 9,996€ -5,50 %
American Campus Communities Inc. A0B7TP 2 29,600€ -5,73 %
American Electric Power Co. Inc. 850222 5 79,190€ +1,83 %
American Express Co. 850226 14 81,985€ -4,35 %
American International Group Inc. A0X88Z 10 28,140€ +3,97 %
American Tower Corp. A1JRLA - 201,085€ +0,74 %
American Water Works Co. Inc. A0NJ38 - 126,070€ -2,57 %
Ameriprise Financial Inc. A0F55S - 130,500€ -9,38 %
Amerisourcebergen Corp. 766149 - 83,500€ 0,00 %
AMETEK, Inc. 908668 1 85,485€ -5,21 %
Amgen Inc. 867900 2 190,400€ -0,57 %
Amicus Therapeutics Inc. A0MSMZ - 14,850€ -2,94 %
Amphenol Corp. 882749 - 97,750€ +1,82 %
Analog Devices Inc. 862485 - 102,040€ -2,22 %
ANGI Homeservices Inc. A2H48X - 9,100€ -2,15 %
Annaly Capital Management Inc. 909823 - 6,059€ -0,13 %
Ansys Inc. 901492 5 244,350€ -12,45 %
Anthem Inc. A12FMV - 248,150€ -3,03 %
Aon PLC A2P2JR - 164,500€ -4,91 %
Apache Corp. 857530 - 7,265€ -6,10 %
Apartment Investment and Management Company A2PEBA - 28,100€ -1,40 %
Apollo Global Management Inc. A2PRK2 - 33,900€ -2,31 %
AppFolio Inc. A14TU7 - 132,650€ +5,03 %
Appian Corp. A2DR9Y 2 60,070€ -8,12 %
Apple Inc. 865985 78 97,465€ +0,59 %
Applied Materials Inc. 865177 - 50,370€ -2,19 %
AptarGroup Inc. 886413 1 99,450€ -0,05 %
Aptiv PLC A1JPLB - 83,020€ -1,65 %
Aramark Holdings Corp. A1W92R 1 24,200€ -3,97 %
Archer Daniels Midland Company 854161 1 43,368€ -0,79 %
Arena Pharmaceuticals Inc. A2DR4A 1 65,750€ -3,31 %
Ares Capital Corp. A0DQY4 2 11,915€ +1,91 %
Arista Networks Inc. A11099 - 176,970€ -1,23 %
Arrow Electronics Inc. 855225 - 70,000€ 0,00 %
Arrowhead Pharmaceuticals Inc. A2AGYB - 49,035€ +1,36 %
Arthur J. Gallagher & Co. 869761 - 90,000€ -0,55 %
ASGN Inc. A2JG99 - 61,850€ +6,64 %
Ashland Gobal Holdings Inc. A2AR23 - 52,100€ -17,95 %
Aspen Technology Inc. 893189 - 115,250€ +5,73 %
Assurant A0BLRP 1 104,500€ -1,42 %
AT & T Inc. A0HL9Z 7 23,140€ -1,51 %
Atlassian Corporation PLC A2ABYA 1 172,780€ +0,66 %
Atmos Energy Corp. 868746 - 82,250€ +0,30 %
Autodesk Inc. 869964 - 210,875€ -1,32 %
Autoliv Inc. 906892 - 70,000€ -3,45 %
Automatic Data Processing Inc. 850347 2 123,330€ -2,17 %
Autonation Inc. 880953 1 51,750€ +0,49 %
Autozone Inc. 881531 1 981,400€ -1,11 %
Avalonbay Communities Inc. 914867 - 121,000€ -1,22 %
Avangrid Inc. A2ACDD - 42,500€ +1,19 %
Avantor Inc. A2PJN6 - 20,900€ +0,48 %
Avery Dennison Corp. 850354 1 107,750€ -9,45 %
Axalta Coating Systems Ltd. A12EDV - 21,850€ -2,46 %
Axon Enterprise Inc A2DPZU - 88,980€ +2,04 %
Baker Hughes Co. A2DUAY - 11,758€ -1,51 %
Balchem Corp. 905650 - 87,325€ -0,77 %
Ball Corp. 860408 - 78,360€ +1,03 %
Bandwidth Inc. A2H7JF - 134,000€ -1,47 %
Bank of America Corp. 858388 7 20,755€ -1,38 %
Baxter International Inc. 853815 - 67,985€ -0,15 %
Becton Dickinson & Co. 857675 - 202,425€ +0,19 %
Berkshire Hathaway Inc. A0YJQ2 16 175,760€ -1,99 %
Berkshire Hathaway Inc. 854075 16 264.450,000€ -0,58 %
Berry Global Group Inc. A1J4U3 - 41,000€ -2,84 %
Best Buy Co. Inc. 873629 - 97,125€ -1,16 %
Beyond Meat Inc. A2N7XQ 4 138,970€ -3,28 %
Bill.com Holdings Inc. A2PWWA - 90,500€ -1,09 %
Bio Techne Corp. A12ENG - 224,000€ -0,88 %
Bio-Rad Laboratories Inc. 865406 - 490,500€ +1,76 %
Biogen Inc. 789617 - 217,450€ -2,99 %
Biomarin Pharmaceutical Inc. 924801 2 65,380€ +0,88 %
Black Hills Corp 867434 - 49,850€ -0,60 %
Black Knight Inc. A2DYC9 - 75,000€ -3,85 %
BlackLine Inc. A2AS8C - 76,250€ -8,13 %
BlackRock Inc. 928193 11 524,150€ -2,10 %
Blackstone Group L.P. A2PM4W 8 44,700€ -2,19 %
Blackstone Mortgage Trust Inc. A1T90Y - 18,723€ -0,41 %
Bluebird Bio Inc. A1W025 - 45,905€ -1,66 %
Blueprint Medicines Corp. A14SDD - 86,820€ +0,67 %
Boeing Co. 850471 32 136,080€ -3,60 %
Booking Holdings Inc. A2JEXP 1 1.481,000€ -3,34 %
Booz Allen Hamilton Corp. A1C599 - 65,750€ -0,38 %
Borgwarner Inc. 887320 - 31,900€ -5,06 %
Boston Beer Company Inc. 898161 - 900,000€ +7,78 %
Boston Properties Inc. 907550 - 64,500€ -0,77 %
Boston Scientific Corp. 884113 - 31,127€ -0,31 %
Boyd Gaming Corp. 896499 8 28,600€ 0,00 %
BridgeBio Pharma Inc. A2PLX7 - 33,910€ +2,98 %
Bright Horizons Family Solutions Inc. A1KB0K - 137,000€ +0,74 %
Bristol-Myers Squibb Co. 850501 1 50,475€ -0,50 %
Broadcom Inc. A2JG9Z - 307,250€ -2,01 %
Broadridge Financial Solutions Inc. A0MMP1 - 119,500€ -2,05 %
Brooks Automation Inc. 257275 - 39,800€ -1,00 %
Brown-Forman Corp. 856693 - 73,790€ +17,76 %
Bruker Corp. 813534 - 35,600€ 0,00 %
Brunswick Corp. 850531 2 52,750€ +1,44 %
Builders Firstsource Inc. A0ER15 - 26,600€ -2,21 %
Bunge Ltd. 762269 - 46,193€ -2,40 %
Burlington Stores Inc. A1W54Y - 169,000€ -1,17 %
BWX Technoloigies Inc. A14V4U 1 47,550€ -2,16 %
C.H. Robinson Worldwide Inc. A0HGF5 - 81,750€ -2,68 %
Cabot Microelectronics Corporation 936382 - 121,000€ 0,00 %
Cabot Oil & Gas Corp. 881646 - 15,900€ -4,22 %
Caci International CLA 906006 - 174,500€ -2,79 %
Cadence Design Systems Inc. 873567 - 92,620€ -1,38 %
Caesars Entertainment Inc. A2P92E - 43,800€ -3,52 %
Campbell Soup Co. 850561 - 40,848€ -0,11 %
Capital One Financial Corp. 893413 - 64,250€ -1,91 %
Cardinal Health Inc. 880206 - 40,897€ -1,20 %
Carlisle Cos. Inc. 871884 1 107,500€ -2,27 %
Carmax Inc. 662604 - 75,000€ -1,32 %
Carnival Corp. 120100 4 11,943€ -8,29 %
Carrier Global Corp. A2P1UY - 28,600€ -1,38 %
Carter's 777514 - 77,750€ +7,99 %
Carvana Co. A2DPW1 1 171,050€ +1,11 %
Casey's General Stores 885039 - 153,500€ 0,00 %
Catalent Inc. A112H2 - 78,500€ +0,64 %
Caterpillar Inc. 850598 5 138,130€ -2,70 %
Cboe Global Markets Inc. A1CZTX - 68,715€ +0,09 %
CBRE Group Inc. A1JLYH - 38,000€ -3,06 %
CBS Corp. A2PUZ3 1 24,200€ -0,82 %
CDK Global Inc. A12CCG - 32,700€ -15,72 %
CDW Corp. A1W0KL - 105,000€ -3,67 %
Celanese Corp. [Del.] A0DP2A 7 97,500€ +3,72 %
Centene Corp. 766458 - 55,925€ -1,37 %
Centerpoint Energy Inc. 854566 - 18,800€ +1,62 %
Cerner Corp. 892807 1 62,040€ -0,11 %
CF Industries Holdings Inc. A0ES9N - 23,000€ -1,79 %
Change Healthcare Inc. A2PLR6 1 12,500€ -1,57 %
Charles River Laboratories International Inc. 939391 - 195,000€ 0,00 %
Charles Schwab Corp. 874171 4 32,875€ -2,66 %
Charter Communications Inc. A2AJX9 - 492,925€ -1,41 %
Chegg Inc. A1W4ER 9 69,730€ -3,90 %
ChemoCentryx Inc. A0NBM2 - 44,445€ -7,12 %
Cheniere Energy Inc. 580884 - 39,975€ -5,24 %
Chevron Corp. 852552 2 60,085€ -1,47 %
Chipotle Mexican Grill Inc. A0ESP5 4 1.111,000€ +0,45 %
Choice Hotels Intnl 915916 - 75,750€ -2,57 %
Chubb Ltd. A0Q636 - 106,500€ -2,29 %
Church & Dwight Co. Inc. 864371 1 77,830€ +0,99 %
Churchill Downs 923011 - 127,000€ -11,19 %
Ciena Corp. A0LDA7 - 34,768€ +0,78 %
Cigna Corp. A2PA9L 1 149,500€ -2,92 %
Cincinnati Financial Corp. 878440 4 65,000€ -0,76 %
Cintas Corp. 880205 - 268,800€ -5,29 %
Cirrus Logic Inc. 877381 - 57,000€ 0,00 %
Cisco Systems Inc. 878841 2 31,893€ -2,66 %
Citigroup Inc. A1H92V 2 36,645€ -1,41 %
Citizens Financial Group A12BD3 2 24,000€ -2,44 %
Citrix Systems Inc. 898407 1 104,650€ +1,86 %
Clarivate Analytics PLC A2PLSH 2 24,050€ -0,62 %
Clearway Energy Inc. A2N5TT - 24,300€ -1,22 %
Cleveland-Cliffs Inc. A2DVSM 4 7,211€ -0,98 %
Cloudflare Inc. A2PQMN - 46,500€ -1,06 %
CME GROUP INC. A0MW32 - 134,420€ -2,03 %
CMS Energy Corp. 850795 - 63,000€ +14,55 %
CNA Financial Corp. 856402 - 25,300€ -1,17 %
CNH Industrial N.V. A1W599 - 7,061€ -1,74 %
Cognex Corp. 878090 - 57,175€ -2,32 %
Cognizant Technology Solutions Corp. 915272 - 61,595€ -0,92 %
Colfax Corp. A0MVPD - 25,600€ -4,48 %
Colgate-Palmolive Co. 850667 1 66,655€ -0,60 %
Columbia Sportswear Company 912855 - 82,250€ +2,17 %
Comcast Corp. New Class A 157484 1 37,078€ -2,13 %
Comerica Inc. 864861 1 39,000€ +1,04 %
ConAgra Brands Inc. 861259 1 32,112€ +1,24 %
Concho Resources Inc. A0MRUV 1 37,000€ -6,57 %
ConocoPhillips 575302 1 25,703€ -6,43 %
Consolidated Edison Inc. 911563 - 70,075€ +2,00 %
Constellation Brands Inc. 871918 - 148,260€ -0,91 %
Continental Resources Inc. A0MQ12 - 11,050€ -3,07 %
Cooper Companies Inc. 867409 - 294,000€ -2,33 %
Copart Inc. 893807 - 92,250€ -3,91 %
CoreSite Realty Corp. A1C3R4 - 105,500€ +2,43 %
Corning Inc. 850808 2 29,120€ -2,77 %
Corteva Inc. A2PKRR 1 27,588€ -1,31 %
CoStar Group Inc. 922134 - 702,500€ +1,81 %
Costco Wholesale Corp. 888351 1 313,975€ -0,72 %
Coupa Software Inc. A2ASF5 - 246,150€ -3,01 %
Credit Acceptance Corp. 884343 2 284,000€ -1,05 %
Cree Inc. 891466 1 60,335€ -2,16 %
Crocs Inc. A0HM52 1 44,630€ +1,43 %
Crowdstrike Holdings Inc. A2PK2R 1 112,500€ -2,17 %
Crown Castle International Corp. A12GN3 3 134,590€ +1,10 %
Crown Holdings Inc. 252092 - 75,000€ -1,96 %
CSX Corp. 865857 1 67,075€ -1,68 %
CubeSmart A1JKQD - 28,600€ -1,38 %
Cullen/Frost Bankers 906913 - 58,750€ -3,29 %
Cummins Inc. 853121 1 184,500€ -2,89 %
Curtiss-Wright Corp. 850852 - 82,000€ +4,46 %
CVS Health Corp. 859034 3 50,073€ -1,10 %
CyrusOne Inc. A1J84D - 65,500€ +3,97 %
D.R.Horton Inc. 884312 2 59,500€ -2,46 %
Danaher Corp. 866197 - 199,090€ +1,86 %
Darden Restaurants Inc. 895738 - 80,450€ -2,77 %
Darling Ingredients Inc. 895117 - 37,500€ -1,32 %
Datadog Inc. A2PSFR - 84,000€ -1,18 %
DaVita HealthCare Partners Inc. 897914 1 76,625€ +0,28 %
Deciphera Pharmaceuticals Inc. A2H48H - 46,200€ -12,00 %
Deckers Outdoor Corp. 894298 - 220,000€ +3,77 %
Deere & Co. 850866 2 198,340€ -1,49 %
Delta Air Lines Inc. A0MQV8 - 26,968€ -4,89 %
Denali Therapeutics Inc. A2H9G8 - 36,110€ +7,53 %
Dentsply Sirona Inc. A2AF0E - 40,563€ -2,49 %
DEVON ENERGY CORP. 925345 - 7,500€ -3,67 %
DexCom Inc. A0D9T1 2 330,125€ -2,79 %
Diamondback Energy Inc. A1J6Y4 - 23,515€ -3,45 %
Dick's Sporting Goods 662541 - 49,535€ -0,13 %
Digital Realty Trust Inc. A0DLFT - 127,070€ -0,18 %
Discover Financial Services A0MUES 2 55,750€ -3,04 %
Discovery Communications Inc. A0Q90G - 17,450€ -0,85 %
Discovery Communications Inc. A0Q90J - 15,950€ +0,31 %
Discovery Communications Inc. A0Q90H - 15,804€ -42,74 %
Dish Network Corp. A0NBN0 - 22,300€ -2,19 %
Dolby Laboratories Inc. A0DNCY - 58,000€ -3,33 %
Dollar General Corp. A0YEES - 181,340€ +0,37 %
Dollar Tree Inc. A0NFQC - 78,635€ -2,62 %
Dominion Energy Inc. 932798 1 69,040€ +1,05 %
Domino''s Pizza A0B6VQ - 332,400€ +1,37 %
Dover Corp. 853707 - 98,500€ +1,03 %
Dow Inc. A2PFRC - 39,818€ -2,70 %
Dowdupont Inc. A2PLC7 - 49,198€ -2,25 %
DraftKings Inc. A2P205 - 33,600€ -6,67 %
Dte Energy Co. 853943 1 105,500€ +0,48 %
Duke Energy Corp. New A1J0EV - 78,645€ +0,98 %
Duke Realty Corp. 887674 - 32,700€ +0,31 %
Dunkin Brands Group Inc. A1JHGA 7 86,815€ +16,45 %
DXC Technology Co. A2DM8U - 15,801€ -5,11 %
Eagle Materials Inc. A0BLQZ - 80,000€ +5,26 %
East West Bancorp Inc. 922137 - 31,500€ -2,17 %
Eastman Chemical Co. 889082 - 69,365€ -5,43 %
Eaton Corporation PLC A1J88N - 91,000€ -1,91 %
Eaton Vance Corp 909304 - 51,750€ -0,96 %
eBay Inc. 916529 2 45,118€ +0,15 %
Ecolab Inc. 854545 1 166,280€ -3,56 %
Edison International 887629 - 48,700€ -3,56 %
Edwards Lifesciences Corp. 936853 1 65,860€ -2,01 %
Electronic Arts Inc. 878372 1 107,160€ -0,04 %
Eli Lilly & Co. 858560 5 119,490€ -0,66 %
Emcor Group Inc. 898814 - 58,500€ -0,85 %
Emergent Biosolutions Inc. A0LC2W - 81,500€ +1,24 %
Emerson Electric Co. 850981 - 57,850€ -1,92 %
Encompass Health Corp. A2H9HM - 55,250€ -0,45 %
Enphase Energy Inc. A1JC82 2 87,900€ +1,44 %
Entergris Inc. 938201 1 65,250€ -0,38 %
Entergy Corp. 889290 - 91,500€ +0,55 %
Envestnet Inc. A1C2NW 1 70,000€ -0,71 %
Envista Holdings Corp. A2PN69 - 23,100€ +0,43 %
EOG RESOURCES INC. 877961 - 29,600€ -5,13 %
EPAM Systems Inc. A1JS9Q 1 298,700€ +4,92 %
EQT Corp. A0RFZL - 13,200€ -0,75 %
Equifax Inc. 854618 - 114,500€ -13,26 %
Equinix Inc. A14M21 - 646,800€ -0,60 %
Equitable Holdings Inc. A2PX9L - 17,550€ +0,86 %
Equity Lifestyle Properties Inc. A0DNDJ - 57,250€ +9,05 %
Equity Residential 985334 - 42,400€ -0,93 %
Erie Indemnity Co. 919562 - 193,500€ -0,26 %
Essential Utilities Inc. A0BLW0 - 6,755€ -
Essex Property Trust 891315 - 168,500€ -2,03 %
Estee Lauder Companies Inc. 897933 1 196,745€ -0,79 %
Etsy Inc. A14P98 3 118,360€ +2,56 %
Euronet Worldwide Inc. 905247 - 78,000€ -1,12 %
Everbridge Inc. A2ARZZ - 106,750€ -1,16 %
Evercore Inc. A0KEXP 1 69,750€ -1,76 %
Eversource Energy Corp. A14NE5 - 77,500€ 0,00 %
Exact Sciences Corp. 590273 - 91,670€ -1,22 %
Exelixis Inc. 936718 1 18,673€ -0,04 %
Exelon Corp. 852011 1 35,000€ -1,13 %
Expedia Group Inc. A1JRLJ - 84,040€ -1,88 %
Expeditors International of Washington Inc. 875272 - 70,000€ -12,50 %
Exponent Inc. 880114 - 67,500€ +8,87 %
Extra Space Storage Inc. A0B7S6 - 111,750€ +12,88 %
Exxon Mobil Corp. 852549 2 28,413€ -1,17 %
F5 Networks Inc. 922977 7 111,500€ +4,21 %
Facebook Inc. A1JWVX 55 234,800€ -1,68 %
Factset Research Systems Inc. 901629 - 274,000€ -0,72 %
Fair Isaac Corp. 873369 1 333,000€ -9,26 %
Fastenal Co. 887891 1 37,173€ -1,36 %
Fastly Inc. A2PH9T 9 62,750€ -0,40 %
Fate Therapeutics, Inc. A1W50M - 40,000€ +1,01 %
Federal Realty Investment Trust 985247 - 62,750€ -1,95 %
FedEx Corp. 912029 - 234,875€ -1,13 %
Fiat Chrysler Automobiles N.V. A12CBU 9 11,228€ +1,94 %
FibroGen Inc A12EZ0 1 34,655€ -9,94 %
Fidelity National Information Services Inc. A0H1FP - 119,240€ -1,88 %
FIFTH THIRD BANCORP 875029 2 20,300€ +0,50 %
First Republic Bank A1C7VF - 108,500€ -1,81 %
First Solar Inc. A0LEKM 2 70,945€ -1,96 %
Firstenergy Corp. 910509 - 28,000€ +0,72 %
Fiserv Inc. 881793 - 83,375€ -2,20 %
Five Below Inc. A1JZ18 - 113,450€ -1,16 %
Five9 Inc. A1XFG9 - 116,500€ -1,15 %
FleetCor Technologies Inc. A1C3R3 - 217,000€ -0,91 %
Flex Ltd. 890331 - 11,909€ -1,04 %
Flir Systems Inc. 917029 - 29,940€ -1,72 %
Floor & Decor Holdings A2DQHZ - 66,000€ -3,65 %
Flowers Foods Inc. 632326 - 20,000€ -0,99 %
Flowserve Corp. 864999 - 25,300€ -4,17 %
FMC Corp. 871138 1 87,630€ -3,88 %
Foot Locker Inc. 877539 - 32,220€ -2,88 %
Ford Motor Co. 502391 7 6,800€ -1,08 %
Fortinet Inc. A0YEFE - 104,710€ -3,65 %
Fortive Corp. A2AJ0F 1 56,365€ +0,78 %
Fortune Brands Home & Security Inc. A1JE0N - 69,250€ -2,46 %
Fox Corp. (A) A2PF3K - 22,300€ -1,33 %
Fox Corp. (B) A2PF3T - 21,900€ -3,10 %
Fox Factory Holding Corp. A1W2J8 - 72,500€ +0,69 %
Franklin Resources Inc. 870315 4 19,150€ -2,30 %
Freeport-McMoRan Inc. 896476 1 14,742€ -3,65 %
Freshpet Inc. A12ENX - 96,250€ -1,28 %
Gaming and Leisure Properties A1W6DM - 32,300€ -2,12 %
Gap Inc. 863533 - 17,324€ -3,16 %
Garmin Ltd. A1C06B 1 82,995€ -2,26 %
Gartner Inc. 887957 - 97,000€ -9,35 %
GCI Liberty, Inc. A2JFZ1 - 67,250€ -1,10 %
Generac Holdings Inc. A0YGR4 - 177,000€ -0,56 %
General Dynamics Corp. 851143 1 117,330€ -0,47 %
General Electric Co. 851144 7 6,245€ -3,22 %
General Mills Inc. 853862 1 51,655€ -0,24 %
General Motors Co. A1C9CM 3 30,325€ -3,24 %
Genpact Ltd. A0MXL7 - 30,280€ -3,63 %
Gentex Corp. 868891 - 24,558€ -1,04 %
Genuine Parts Co. 858406 1 85,140€ +2,85 %
Gilead Sciences Inc. 885823 9 50,660€ -1,13 %
Global Blood Therapeutics Inc. A14YE6 1 47,610€ +1,17 %
Global Payments Inc. 603111 - 142,290€ -4,86 %
Globe Life Inc. 866408 - 70,750€ -2,75 %
Globus Medical Inc. A1J2LY - 45,700€ +1,56 %
GoDaddy Inc. A14QAF - 62,110€ -1,22 %
Graco Inc. 859357 - 43,700€ -18,32 %
Grand Canyon Education Inc. A0Q8E2 - 71,000€ +2,90 %
Graphic Packaging Holding Co. A0NGSQ - 11,950€ +1,27 %
GrubHub Inc. A1XE9Z - 65,855€ -1,21 %
Guidewire Software Inc. A1JS4X - 89,500€ +4,07 %
H. & R. Block Inc. 859376 - 15,600€ 0,00 %
Haemonetics Corp. 881782 - 88,250€ -0,28 %
Halliburton Co. 853986 2 10,809€ -2,64 %
Halozyme Therapeutics Inc. A0DLHS 1 26,485€ +1,71 %
Hamilton Lane Inc. A2DM1T - 60,000€ +0,84 %
HanesBrands Inc. A0KEQF - 14,750€ -0,34 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 37,010€ -0,72 %
Harley-Davidson Inc. 871394 4 24,705€ -2,93 %
Hasbro Inc. 859888 25 70,875€ -8,76 %
HCA Healthcare Inc. A1JFMW 12 116,360€ +1,86 %
HD Supply Holdings Inc. A1W0DH - 35,000€ -1,13 %
Healthequity Inc. A119D1 1 47,900€ -1,84 %
Healthpeak Properties Inc. A2N5NP - 23,440€ -3,54 %
Heico Corp. 889997 - 87,930€ -8,23 %
Helen of Troy Ltd. 869993 - 170,000€ +4,29 %
Henry Schein Inc. 897961 - 56,815€ -0,03 %
Herbalife Ltd. A0DNX7 1 40,665€ -1,33 %
Hess Corp. A0JMQL - 31,400€ -4,85 %
Hewlett Packard Enterprise Co. A140KD 1 7,693€ -3,64 %
Hill-Rom Holdings Inc. A0NJH0 - 74,750€ -3,55 %
Hilton Inc. A2DH1A - 76,750€ -3,46 %
HollyFrontier Corp. A1JCLQ - 16,550€ -2,65 %
Hologic Inc. 879100 - 57,750€ +2,21 %
Honeywell International Inc. 870153 3 144,130€ -2,17 %
Hormel Foods Corp. 850875 1 41,660€ -0,22 %
Host Hotels & Resorts 918239 - 9,500€ -2,81 %
Houlihan Lokey Inc. A14WN3 - 53,500€ +0,94 %
Howard Hughes Corp. A1C7ML - 54,000€ 0,00 %
HP Inc. A142VP 2 15,357€ -5,10 %
HubSpot Inc. A12CWQ - 264,200€ +0,96 %
Humana Inc. 856584 1 375,000€ +0,27 %
Hunt J.B. Transport Services Inc. 885365 - 107,630€ -0,60 %
Huntington Bancshares Inc. 867622 1 8,775€ +2,03 %
Huntington Ingalls Industries Inc. A1JE8X - 129,500€ +0,39 %
Huntsman Corp. A0DQGM - 20,800€ -2,80 %
Hyatt Hotels Corp. A0YAKV - 47,500€ -3,06 %
Icon PLC 932242 - 165,000€ +0,61 %
ICU Medical Inc. 894139 - 161,000€ -0,92 %
Idacorp Inc. 916694 - 77,250€ +2,32 %
IDEX CORP. 877444 - 167,000€ +4,38 %
Idexx Laboratories Inc. 888210 - 361,500€ +0,70 %
II-VI Inc. 900319 - 39,248€ -1,31 %
Illinois Tool Works Inc. 861219 - 170,260€ -1,06 %
Illumina Inc. 927079 1 271,025€ -0,16 %
Immunomedics Inc. 872983 - 74,665€ +0,46 %
Incyte Corp. 896133 - 76,475€ +1,40 %
Ingersoll-Rand Inc. A2P070 1 - -
Ingredion Inc. A1JYNM - 64,750€ +0,39 %
Inovalon Holdings Inc. A12HT3 - 22,000€ -2,65 %
Inphi Corp. A1C230 - 98,330€ -1,02 %
Insmed Inc. A1JJA3 - 27,500€ -11,29 %
Insulet Corporation A0MQX8 - 216,925€ +3,49 %
Integra Lifesciences Holdings Corp. 897013 - 41,500€ +0,73 %
Intel Corp. 855681 15 39,543€ -2,40 %
Interactive Brokers Group Inc. A0MQY6 1 41,000€ -1,44 %
Intercontinental Exchange Inc A1W5H0 1 83,000€ 0,00 %
International Business Machines Corp. 851399 4 95,000€ -2,82 %
International Flavors & Fragrances Inc. 853881 - 91,000€ -1,62 %
International Paper Co. 851413 - 37,988€ -3,22 %
Intuit Inc. 886053 - 277,875€ -1,22 %
Intuitive Surgical Inc. 888024 - 602,150€ -2,30 %
Invesco Ltd. A0M6U7 1 11,564€ -3,13 %
Invitae Corp. A14NKG - 38,688€ +0,84 %
Ionis Pharmaceuticals Inc. A2ACMZ - 39,483€ +0,12 %
Iovance Biotherapeutics Inc. A2DT49 - 31,278€ -0,89 %
IPG PHOTONICS CORP. 602224 - 165,325€ -0,68 %
IQVIA Holdings Inc. A2JSPM - 132,500€ -6,36 %
iRhythm Technologies Inc. A2ATTS - 191,500€ +7,58 %
Iridium Communications Inc. A0YB48 - 22,700€ -0,44 %
Iron Mountain Inc. A14MS9 1 23,170€ -0,37 %
ITT Inc. A2AJTS - 54,750€ -1,35 %
J.M. Smucker Co. 633835 6 97,280€ +0,26 %
J2 Global Inc. A1JQ41 - 58,500€ 0,00 %
Jabil Inc. 886423 - 29,000€ -2,68 %
Jack Henry & Associates Inc. 888286 - 133,150€ -0,34 %
Jacobs Engineering Group Inc. 864215 - 81,250€ -2,69 %
Janus Henderson Group PLC A2DQUG - 22,700€ +0,44 %
Jefferies Financial Group A2JMVU 3 16,650€ -2,06 %
Jetblue Airways Corp. 541867 1 10,650€ -4,91 %
Johnson & Johnson 853260 7 121,850€ -0,48 %
Johnson Controls International PLC A2AQCA - 36,330€ -2,48 %
Jones Lang Lasalle Inc. 908217 - 104,250€ +11,50 %
JPMorgan Chase & Co. 850628 16 85,665€ -2,16 %
Juniper Networks Inc. 923889 - 18,804€ +0,07 %
Kansas City Southern 502665 1 152,500€ -1,93 %
KB Home 876635 - 30,400€ -3,80 %
KBR Inc. A0LEFS 2 20,800€ 0,00 %
Kellogg Co. 853265 1 55,725€ -0,76 %
Keurig Dr Pepper Inc. A2JQPZ 1 24,118€ -3,51 %
Keycorp 869353 - 11,100€ -0,89 %
Keysight Technologies Inc. A12B6J - 89,630€ -1,14 %
Kimberly-Clark Corp. 855178 - 116,490€ +0,04 %
Kimco Realty Corp. 883111 - 9,550€ -0,81 %
Kinder Morgan Inc. A1H6GK 1 10,545€ -1,06 %
Kinsale Capital Group Inc. A2APEC - 207,500€ +16,25 %
KKR & Co. Corp. A2LQV6 - 30,800€ -1,91 %
KLA-Tencor Corp. 865884 - 168,560€ -1,99 %
Knight-Swift Transportation Holdings A2DW9M - 33,300€ +0,60 %
Kohl's Corp 884195 - 19,358€ -2,36 %
Kraft Heinz Co. A14TU4 1 25,905€ -1,63 %
L Brands Inc. A1T7NF - 28,973€ +0,13 %
L Brands Inc. 854912 - 239,000€ -2,85 %
L3 Harris Technologies Inc. 851270 1 143,500€ -1,03 %
Laboratory Corp. of America Holdings 895308 1 167,000€ -4,30 %
Lam Research Corp. 869686 - 292,500€ -2,26 %
Lamar Advertising Co. A12FFH 1 58,750€ +3,98 %
Lamb Weston Holdings Inc. A2ATEK - 57,250€ -5,37 %
Lancaster Colony Corp. 858141 - 150,500€ -1,63 %
Landstar System Inc. 887830 1 111,500€ +0,45 %
Las Vegas Sands Corp. A0B8S2 5 41,608€ -2,16 %
Lattice Semiconductor Corp. 878255 1 29,325€ +0,15 %
Lear Corp. A0YERL - 85,500€ -24,34 %
Leggett & Platt Inc. 883524 1 36,593€ -1,71 %
Leidos Holdings Inc. A1W5CT 1 71,000€ -2,07 %
LendingTree Inc. A12HU0 1 279,450€ -4,36 %
Lennar Corp. 851022 1 63,000€ -3,82 %
Lennox International Inc. 924838 - 239,000€ -1,65 %
Levi Strauss & Co. A2PFHR - 13,775€ -2,65 %
LHC Group Inc. A0EAST - 186,500€ +3,61 %
Liberty Broadband Corp A12DQA - 115,500€ -1,70 %
Liberty Media Corp. A2AHDZ - 30,500€ +5,17 %
Liberty Media Corp. A2AHD2 - 29,100€ -5,52 %
Liberty Media Corp. (C Shares) A2AHEA - 30,400€ -2,56 %
Life Storage Inc. A2AP88 - 1.885,750€ +1.844,07 %
Lincoln Electric Holdings Inc. 908231 1 84,250€ -4,80 %
Lincoln National Corp. 859406 - 30,500€ -2,87 %
Lithia Motors Inc. 914076 1 200,500€ -4,98 %
Littelfuse Inc. 893593 - 166,000€ -2,92 %
Live Nation Entertainment Inc. A0H0VZ - 47,582€ -1,67 %
LivePerson Inc. 936891 - 48,710€ -0,63 %
LiveRamp Holdings Inc. A2N63A - 54,750€ +2,34 %
Livongo Health Inc. A2PNLV - 115,950€ -0,51 %
LKQ Corp. 254570 - 27,200€ -0,73 %
Lockheed Martin Corp. 894648 11 311,950€ -0,62 %
Loews Corp. 851615 - 29,800€ -1,97 %
Louisiana Pacific Corp. 861032 - 25,400€ -2,31 %
Lowe`s Companies Inc. 859545 - 141,860€ -1,31 %
LPL Financial Holdings Inc. A1JZ6S - 67,250€ -3,93 %
Lululemon Athletica Inc. A0MXBY 4 280,225€ +0,80 %
Lumentum Holdings Inc. A14WK0 - 70,485€ -0,49 %
Lyft Inc. A2PE38 4 21,030€ -3,99 %
M&T Bank Corp. 863582 - 87,000€ -1,14 %
Manhattan Associates Inc. 913804 - 76,000€ -7,88 %
ManpowerGroup Inc. 881964 - 60,750€ -3,57 %
Marathon Oil Corp. 852789 - 3,502€ -5,81 %
Marathon Petroleum Corp. A1JEXK - 24,085€ -2,47 %
Markel Corp. 885036 - 855,900€ +0,39 %
MarketAxess Holdings Inc. A0B897 1 428,750€ -7,86 %
Marriott International Inc. 913070 2 81,445€ -4,35 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 83,500€ -3,47 %
Marsh & McLennan Cos. Inc. 858415 1 88,000€ -7,85 %
Martin Marietta Materials Inc. 889585 - 215,000€ -2,71 %
Marvell Technology Group Ltd. 930131 - 34,550€ -0,32 %
Masco Corp. 856632 - 45,100€ -1,96 %
Masimo Corp. 578074 1 204,500€ +0,25 %
MasTec Inc. 861257 - 41,500€ -2,58 %
Mastercard Inc. A0F602 3 269,675€ -2,71 %
Mattel Inc. 851704 4 11,593€ +0,18 %
Maxim Integrated Products Inc. 876158 - 60,500€ -0,82 %
Maximus Inc. 907462 - 64,000€ +14,29 %
McCormick & Co. Inc. 858250 - 165,760€ +0,39 %
McDonald's Corp 856958 - 189,920€ -1,45 %
McKesson Corp. 893953 - 129,310€ -1,12 %
MDU Resources Group 858925 - 20,300€ -2,40 %
Medallia Inc. A2PL9R - 26,400€ 0,00 %
Medical Properties Trust Inc. A0ETK5 - 15,394€ +1,45 %
Medpace Holdings Inc. A2APTV 3 93,500€ -3,61 %
Mercadolibre Inc. A0MYNP 1 1.086,700€ -0,63 %
Merck & Co. Inc. A0YD8Q - 66,900€ -0,15 %
Mercury Systems Inc. 911843 - 60,735€ -6,56 %
Meritage Homes Corp. 876864 - 81,500€ -1,81 %
Metlife Inc. 934623 - 33,400€ -3,47 %
Mettler-Toledo International Inc. 910553 - 500,004€ -44,44 %
MGIC Investment Corp. 882538 - 8,550€ -2,29 %
MGM Growth Properties LLC A2AGU7 - 23,093€ -2,05 %
MGM Resorts International 880883 1 18,650€ -1,84 %
Microchip Technology Inc. 886105 - 92,695€ -1,81 %
Micron Technology Inc. 869020 1 44,110€ -1,21 %
Microsoft Corp. 870747 41 178,390€ -2,01 %
Mid-America Apartment Communitie Inc 889495 - 100,000€ 0,00 %
Middleby Corp. 923608 - 83,000€ -8,29 %
Mirati Therapeutics Inc. A1W1XV 8 160,650€ +6,78 %
MKS INSTRUMENTS INC. 920343 - 95,000€ -0,52 %
Mohawk Industries Inc. 885067 - 89,750€ +1,41 %
Molina Healthcare Inc. 157781 - 187,500€ +4,75 %
Molson Coors Brewing Co. A0DPTB - 29,208€ -1,99 %
Mondelez International Inc. A1J4U0 1 46,942€ -1,56 %
MongoDB Inc. A2DYB1 - 207,765€ -0,30 %
Monolithic Power Systems Inc. A0DLC4 - 266,000€ -0,75 %
Monster Beverage Corp. A14U5Z - 66,790€ -1,21 %
Moody's Corp 915246 1 225,225€ -1,69 %
Morgan Stanley Inc. 885836 6 42,600€ -2,54 %
Morningstar Inc. A0EADM 1 140,000€ -9,68 %
Motorola Solutions Inc. A0YHMA - 145,240€ -0,60 %
MSA Safety Inc. A1XFCC - 120,550€ +0,86 %
MSC Industrial Direct Co Inc. 898493 - 57,000€ 0,00 %
MSCI Inc. A0M63R - 297,250€ +0,76 %
Myokardia Inc. A142VN - 190,500€ +1,87 %
Nasdaq Inc. 813516 - 110,070€ +1,54 %
Natera Inc. A14VPJ 1 58,250€ -1,27 %
National Beverage Corp. 901644 - 72,000€ -1,37 %
National Fuel Gas Co. 854564 - 36,400€ +1,68 %
National General Holgings Corp. A1XE22 - 28,800€ +1,41 %
National Instruments Corp. 894640 - 29,700€ +0,34 %
National Oilwell Varco Inc. 903541 3 7,533€ -1,72 %
National Retail Properties Inc. A0JMJZ - 29,400€ 0,00 %
National Vision Holdings Inc. A2H5Q0 1 35,700€ -0,28 %
Navistar International Corp. 886965 - 35,250€ -2,44 %
Neogen Corp. 883297 - 61,000€ +2,52 %
NeoGenomics Inc. 120159 1 35,600€ +4,71 %
NetApp Inc. A0NHKR 2 38,790€ -1,30 %
Netflix Inc. 552484 17 413,375€ +0,30 %
Neurocrine Biosciences Inc. 900964 - 83,310€ +1,52 %
Nevro Corp. A12EPL - 133,000€ -2,56 %
New Relic Inc. A12FNA - 52,588€ -1,24 %
New Residential Investment Corp. A12DW2 7 6,789€ -7,05 %
New York Community Capital Trust V (BONUSES) 889375 - 7,300€ -1,35 %
New York Times Co. 857534 1 34,900€ -0,85 %
Newell Brands Inc. 860036 - 15,130€ +0,37 %
NewMarket Corp. A0B5U3 - 319,000€ +4,93 %
Newmont Corp. 853823 1 51,280€ +0,55 %
News Corp. A1W048 - 12,150€ +4,74 %
News Corp. (New) A A1W03Z - 11,800€ +1,72 %
Nexstar Media Group 622325 - 73,000€ -3,95 %
Nextera Energy Inc. A1CZ4H 3 256,400€ +0,29 %
NextEra Energy Partners L.P. A116WY - 55,900€ +3,40 %
Nielsen Holdings PLC A14ZR0 - 11,350€ -4,62 %
Nike Inc. 866993 1 108,250€ -0,89 %
Nikola Corp. A2P4A9 7 17,775€ -6,69 %
Nisource Inc. 876731 - 20,300€ -0,49 %
Nordson Corp. 866725 - 172,000€ -1,71 %
Norfolk Southern Corp. 867028 - 173,500€ -4,14 %
Northern Trust Corp. 854009 - 69,250€ -2,46 %
Northrop Grumman Corp. 851915 - 262,425€ +1,32 %
Norton Life Lock Inc. 879358 - 17,450€ -0,29 %
Norwegian Cruise Line Holdings A1KBL8 3 14,273€ -8,37 %
Novanta Inc. A2AJW7 - 94,750€ -1,81 %
Novavax Inc. A2PKMZ 2 74,410€ +0,62 %
NRG Energy Inc. A0BLR4 - 28,600€ +2,14 %
Nuance Communications Inc. A0HGWX - 28,248€ -1,14 %
Nucor Corp. 851918 - 40,800€ -3,32 %
Nutanix Inc. A2ACQE - 20,400€ -5,09 %
NVIDIA Corp. 918422 6 445,325€ -2,30 %
NVR INC. 888265 - 3.460,000€ -1,70 %
NXP Semiconductors NV A1C5WJ 9 113,140€ -0,79 %
O'Reilly Automotive A1H5JY - 386,375€ -0,93 %
Occidental Petroleum Corp. 851921 - 8,015€ -4,81 %
OGE Energy Corp. 858352 - 27,700€ +1,09 %
Okta Inc. A2DNKR - 184,620€ +0,89 %
Old Dominion Freight Line Inc. 923655 1 164,000€ -2,38 %
Old Republic International Corp. 883298 - 14,050€ -1,06 %
Ollie s Bargain Outlet Holdings Inc. A14WW1 - 77,250€ -0,32 %
Omega Healthcare Investors Inc. 890454 1 25,915€ +0,68 %
Omnicell Inc. 632313 - 65,750€ -6,74 %
Omnicom Group Inc. 871706 2 44,480€ +1,01 %
ON Semiconductor Corp. 930124 1 21,673€ -1,40 %
One Gas Inc. A1XB2X - 57,300€ -6,83 %
Oneok Inc. [New] 911060 2 25,283€ -0,70 %
Oracle Corp. 871460 3 48,685€ -3,57 %
Ormat Technologies Inc. A0DK9X - 63,250€ +6,30 %
Oshkosh Corp. 870494 - 64,500€ -2,27 %
Otis Worldwide Corp. A2P1UZ 7 53,500€ +0,94 %
Owens Corning Inc. A0LCN9 - 58,750€ +0,43 %
Paccar Inc. 861114 - 72,500€ -7,05 %
Packaging Corp. of America 932483 - 98,250€ -1,75 %
Palo Alto Networks Inc. A1JZ0Q - 196,730€ -1,33 %
Parker-Hannifin Corp. 855950 - 164,970€ -13,04 %
Parsley Energy Inc. A112QR 1 8,725€ -0,85 %
Paychex Inc. 868284 2 69,830€ -2,54 %
Paycom Software Inc. A1XFVG - 320,575€ -0,70 %
Paylocity Holding Corp. A1XE9W - 138,500€ -13,71 %
PayPal Holdings Inc. A14R7U 7 167,540€ -1,39 %
Pegasystems Inc. 901951 - 106,975€ -5,71 %
Peloton Interactive Inc. A2PR0M 1 99,870€ -2,94 %
Penn National Gaming Inc. 905441 1 51,000€ -1,92 %
Penske Automotive Group Inc. A0MWJE 1 44,800€ -2,61 %
Pentair Ltd. A115FG 1 44,400€ +2,78 %
Penumbra Inc. A14Y65 - 201,000€ +2,55 %
People's United Financial A0MP68 - 9,400€ -2,34 %
PepsiCo, Inc. 851995 2 116,500€ -0,88 %
Performance Food Group Co. A140K1 - 30,100€ -4,14 %
PerkinElmer Inc. 850943 2 104,500€ +0,48 %
Pfizer Inc. 852009 7 32,150€ -0,16 %
PG & E Corp. 851962 9 8,556€ -0,72 %
Philip Morris International Inc. A0NDBJ - 62,235€ -1,18 %
Phillips 66 A1JWQU 1 40,975€ -3,72 %
Physicians Realty Trust A1W57P - 14,950€ -0,99 %
Pilgrim's Pride Corp A0YJBW - 13,900€ -0,71 %
Pinnacle West Capital Corp 853915 1 73,250€ +0,34 %
Pioneer Natural Resources Co. 908678 2 71,500€ +0,70 %
Planet Fitness Inc. A14U2K 1 56,030€ -1,29 %
Plug Power Inc. A1JA81 2 12,272€ -3,00 %
Polaris Industries Inc. 893819 2 78,250€ +2,96 %
Pool Corp. A0JMVJ - 285,000€ -5,00 %
Post Holdings Inc. A1JS25 - 75,750€ -1,62 %
Power Integrations Inc. 911299 - 52,750€ +2,43 %
PPG Industries Inc. 852026 1 109,500€ -3,10 %
PPL Corp. 895250 - 24,288€ +1,37 %
PRA Health Sciences Inc. A12BHV - 98,750€ +6,76 %
Primerica Inc. A1CVKD - 104,500€ +3,47 %
Principal Financial Group Inc. 694660 4 34,900€ -5,16 %
Progressive Corp. 865496 - 78,500€ -1,26 %
Prologis Inc. A1JBD1 2 86,750€ +0,29 %
Proofpoint Inc. A1JW8Q - 90,220€ -0,31 %
Proto Labs Inc. A1JUHT 1 118,225€ +4,76 %
Prudential Financial Inc. 764959 - 56,000€ -2,61 %
PTC Inc. A1H9GN - 70,875€ -4,62 %
PTC Therapeutics Inc. A1W0MW 1 44,550€ +3,60 %
Public Service Enterprise Group Inc. 852070 - 50,400€ -1,18 %
Public Storage 867609 - 202,050€ +1,95 %
Pulte Group Inc. 854435 2 35,500€ -3,01 %
Pure Storage Inc. A14YFN - 14,770€ -2,55 %
PVH Corp. A1JHA5 2 52,000€ -3,70 %
Q2 Holdings Inc. A1XEYE - 79,750€ +0,31 %
Qorvo Inc. A12CY9 - 114,000€ +0,88 %
QUALCOMM Inc. 883121 3 106,940€ -1,38 %
Qualys Inc. A1J423 - 80,950€ -1,21 %
Quanta Services Inc. 912294 - 52,000€ 0,00 %
Quest Diagnostics Inc. 904533 - 106,500€ +0,47 %
Quidel Corp. 867261 1 220,000€ +6,80 %
Radian Group Inc. 885069 - 14,300€ -7,14 %
Ralph Lauren Corp. A1JD3A - 65,095€ +0,02 %
Rapid7 Inc. A14WK1 - 54,510€ -0,67 %
Raymond James Financial 875072 4 67,750€ -0,73 %
Rayonier Inc. 889684 - 23,300€ +0,43 %
Raytheon Technologies Corp. A2PZ0R 5 51,250€ -2,38 %
RealPage Inc. A1C0QF - 47,850€ -3,14 %
Realty Income Corp. 899744 1 50,408€ -1,06 %
Reata Pharmaceuticals Inc A2ALQV - 93,000€ -4,62 %
Redfin Corp. A2DU22 - 37,800€ -1,05 %
Regal Beloit Corp. 876288 - 89,750€ +8,13 %
Regency Centers Corp 888499 - 31,800€ -1,55 %
Regeneron Pharmaceuticals Inc. 881535 - 496,200€ +1,72 %
Regions Financial Corp. A0B6XA - 11,450€ -0,43 %
Reinsurance Group of America A0RC70 - 88,250€ -3,29 %
Reliance Steel & Aluminum Co. 892629 - 78,750€ -15,78 %
RenaissanceRe Holdings Ltd. 896628 - 148,000€ -0,67 %
Repligen Corp. 870980 - 154,625€ +6,13 %
Republic Services Inc. 915201 - 75,345€ -2,92 %
Resmed Inc. 895878 1 152,000€ -1,62 %
Rexnord Corp. A1JWE9 - 27,100€ -0,37 %
RH Inc. A2DJTU 1 311,000€ -4,60 %
RingCentral Inc. A1W58K - 235,000€ -2,08 %
Robert Half International Inc. 856701 - 42,800€ -1,83 %
Rockwell Automation Inc. 903978 - 198,220€ -2,93 %
Roku Inc. A2DW4X 2 185,430€ -0,52 %
Rollins Inc. 859002 - 47,983€ -4,72 %
Roper Technologies Inc. 883563 1 341,000€ -5,28 %
Ross Stores Inc. 870053 2 77,580€ -2,09 %
Royal Caribbean Group 886286 2 49,215€ -8,62 %
Royal Gold Inc. 885652 - 102,300€ +0,44 %
RPM International Inc. 863462 - 58,600€ -21,87 %
S&P Global Inc. A2AHZ7 1 284,500€ +0,11 %
Sage Therapeutics Inc. A117WF - 59,560€ +0,03 %
SailPoint Technologies Hldgs A2H7XF 1 38,925€ +2,35 %
Salesforce.com Inc. A0B87V 7 204,825€ -2,14 %
Santander Consumer USA Holdings Inc. A1XB31 1 17,600€ -2,76 %
Sarepta Therapeutics Inc. A1J1BH - 117,650€ +2,13 %
SBA Communications Corp. A2DKP8 - 268,075€ +6,38 %
Schneider National A2DPT6 1 20,500€ +0,99 %
Science Applications International Corporation A1W5U2 - 68,500€ +6,20 %
Scientific Games Corp. 875605 - 27,450€ -4,44 %
Scotts Miracle Gro Co. 883369 - 136,075€ +1,89 %
Seagate Technology PLC A1C08F 1 41,430€ -4,06 %
Sealed Air Corp. 913368 - 34,300€ -1,44 %
Sempra Energy 915266 - 110,500€ -1,34 %
Semtech Corp. 860465 - 47,400€ -1,25 %
Sensata Technologies Holding plc A2JES0 1 40,900€ -0,97 %
Service Corp. International 859232 - 37,700€ +1,89 %
Servicenow Inc. A1JX4P 3 425,700€ -1,07 %
Sherwin-Williams Co. 856050 1 567,550€ -0,64 %
Silgan Holdings Inc. 905418 - 29,400€ -2,00 %
Silicon Laboratories Inc. 935345 - 86,500€ -1,70 %
Simon Property Group Inc. 916647 - 54,695€ -2,31 %
Sirius XM Holdings Inc. A1W8XE - 4,915€ -2,05 %
Siteone Landscape Supply Inc. A2AJXA - 106,250€ +2,16 %
Skechers U.S.A. Inc. 922814 - 29,358€ +2,17 %
Skyworks Solutions Inc. 857760 1 125,230€ -0,47 %
SL Green Realty Corp. 908769 - 39,000€ -1,02 %
Slack Technologies Inc. A2PGZL 2 23,500€ -2,89 %
SLM Corp. 932543 1 7,949€ -1,49 %
Snap Inc. A2DLMS 3 34,905€ -1,87 %
Snap-On Inc. 853887 - 139,500€ -2,11 %
SolarEdge Technologies, Inc. A14QVM - 234,575€ -1,27 %
Southwest Airlines Co. 862837 1 34,860€ -3,78 %
Spirit Realty Capital Inc. A2PAJV - 28,233€ -0,94 %
Splunk Inc. A1JV4H 1 176,260€ -2,66 %
Square Inc. A143D6 - 143,850€ -2,79 %
SS&C Technologies Holdings A1CV38 - 54,210€ -1,00 %
STAAR SURGICAL CO. 870353 - 62,250€ -0,40 %
STAG Industrial Inc. A1C8BH - 27,525€ -0,42 %
Stamps.com Inc. A0BM1V - 212,450€ -1,37 %
Stanley Black & Decker Inc. A1CTQA - 147,410€ -1,00 %
Starbucks Corp. 884437 6 75,740€ -0,38 %
Starwood Property Trust, Inc. A0N9JF - 12,463€ -1,48 %
State Street Corp. 864777 1 53,250€ -3,18 %
Steel Dynamics Inc. 903772 - 26,900€ -1,10 %
Stericycle Inc. 902518 - 56,325€ -0,47 %
Steris PLC A2PGLV - 157,500€ -0,94 %
Stitch Fix Inc. A2H52J - 30,333€ +2,29 %
Store Capital Corporation A12CRU - 22,960€ -2,69 %
Stryker Corp. 864952 2 182,100€ -2,52 %
Sunrun Inc. A14V1T 3 47,573€ +1,17 %
SVB Financial Group A0ET46 - 229,000€ -4,58 %
Switch Inc. A2DYD7 - 13,000€ 0,00 %
Synchrony Financial A117UJ - 22,950€ 0,00 %
Syneos Health Inc. A2JBKW - 51,250€ +5,45 %
Synnex Corp. 250815 - 120,000€ -2,04 %
Synopsys Inc. 883703 1 182,470€ -4,12 %
Synovus Financial Corp. A114G1 - 23,300€ +4,02 %
Sysco Corp. 859121 - 51,595€ -5,03 %
T-Mobile US Inc. A1T7LU 2 94,370€ +0,05 %
T. Rowe Price Group Inc. 870967 - 120,000€ -3,23 %
Take-Two Interactive Software Inc. 914508 1 139,810€ +1,08 %
Tandem Diabetes Care Inc. A2H5BX - 98,285€ +1,27 %
Tapestry Inc. A2JSR1 1 18,063€ -0,14 %
Targa Resources Investments Inc. A1C9E3 - 13,800€ -2,82 %
Target Corp. 856243 - 133,500€ -0,37 %
TE Connectivity Ltd. A0RP04 - 2,690€ -
Teladoc Inc. A14VPK 3 180,020€ -0,65 %
Teledyne Technologies Inc. 926932 - 274,000€ -4,53 %
Teleflex Inc. 855853 - 313,000€ +1,29 %
Tempur Sealy International Inc. A0BLAA - 65,250€ -10,62 %
Teradyne Inc. 859892 1 75,790€ -2,22 %
Tesla Inc. A1CX3T 63 354,725€ +0,12 %
Tetra Tech Inc. 902888 - 88,250€ -0,28 %
Texas Instruments Inc. 852654 1 123,930€ -1,61 %
TEXAS PACIFIC LAND TRUST 985172 - 392,450€ -1,85 %
Texas Roadhouse Inc. A0DKNQ - 59,770€ -2,53 %
Textron Inc. 852659 - 29,100€ -2,35 %
TG Therapeutics Inc. A1JXW7 - 22,095€ -1,36 %
The AES Corporation 882177 - 17,482€ +1,42 %
The Allstate Corp. 886429 - 77,105€ +0,14 %
The Bank of New York Mellon Corp. A0MVKA 2 31,205€ -2,06 %
The Carlyle Group Inc. A2PXCR 5 23,500€ +2,17 %
The Chemours Co. A14RPH - 17,345€ -5,45 %
The Clorox Co. 856678 - 179,520€ +1,38 %
The Coca-Cola Co. 850663 8 42,165€ -1,20 %
The Goldman Sachs Group Inc. 920332 11 170,300€ -1,80 %
The Hain Celestial Group Inc. 908170 - 29,470€ +0,07 %
The Hartford Financial Services Group Inc. 898521 - 32,900€ -2,66 %
The Hershey Co. 851297 - 121,500€ -1,22 %
The Home Depot Inc. 866953 2 233,025€ -1,66 %
The Interpublic Group of Companies Inc. 851781 - 16,100€ 0,00 %
The Kroger Co. 851544 3 28,028€ +1,72 %
The Mosaic Co. A1JFWK - 15,335€ -2,99 %
The PNC Financial Services Group Inc. 867679 2 94,750€ -1,81 %
The Procter & Gamble Co. 852062 1 119,490€ -0,69 %
The Southern Co. 852523 - 51,070€ -0,45 %
The Trade Desk Inc. A2ARCV 1 515,400€ +0,82 %
The Travelers Companies Inc. A0MLX4 - 101,855€ -3,86 %
The Walt Disney Co. 855686 4 105,090€ -1,95 %
The Williams Companies Inc. 855451 1 16,350€ -1,51 %
Thermo Fisher Scientific Inc. 857209 - 415,200€ +2,59 %
Thor industries Inc. 872478 - 74,425€ -3,21 %
Tiffany & Co. 872811 3 106,720€ +3,01 %
Timken Co. 852676 - 51,500€ 0,00 %
TJX Companies Inc. 854854 - 46,620€ -2,89 %
Toll Brothers Inc. 871450 1 38,600€ -2,03 %
TopBuild Corp. A14UY4 - 161,000€ +8,05 %
Toro Co. 861568 - 72,500€ +2,84 %
Tractor Supply Co. 889826 - 115,380€ -1,85 %
Tradeweb Markets Inc. A2PGG8 - 48,900€ -3,17 %
Trane Technologies PLC A2P09K - - -
TransDigm Group Inc. A0JEP3 1 402,850€ -3,51 %
TransUnion LLC A14TUX 1 69,500€ -2,80 %
Trex Company Inc. 938716 - 63,750€ +1,19 %
Trimble Inc. 882295 - 41,600€ -0,95 %
Trinet Group Inc. 929937 6 63,500€ +4,96 %
Truist Financial Corp. 884233 1 36,500€ -1,08 %
Twilio Inc. A2ALP4 13 251,375€ -1,88 %
Twist Bioscience Corp. A2N7L2 - 70,000€ -2,78 %
Twitter Inc. A1W6XZ 21 41,493€ -1,70 %
Tyler Technologies Inc. 917099 - 337,000€ -0,30 %
Tyson Foods Inc. 870625 - 48,683€ -3,73 %
U.S. Bancorp 917523 - 33,710€ -1,30 %
Uber Technologies Inc. A2PHHG 9 30,063€ -2,68 %
UDR A0MM15 - 27,100€ -2,52 %
UGI Corp. 887836 - 29,395€ -2,07 %
Ulta Beauty Inc. A0M240 - 186,550€ -6,19 %
Ultragenyx Pharmaceutical Inc. A1XCY0 3 58,850€ -23,07 %
Under Armour Inc. A2AF8T 3 10,342€ -2,58 %
Under Armour Inc. (Class A) A0HL4V 3 11,835€ -2,85 %
UNION PACIFIC CORP. 858144 1 156,230€ -1,31 %
United Airlines Holdings Inc. A1C6TV 1 29,900€ -7,14 %
United Parcel Service Inc. 929198 - 142,090€ -1,65 %
United Rentals Inc. 911443 - 152,610€ -3,31 %
United Therapeutics Corp. 923818 - 119,000€ +15,53 %
UnitedHealth Group Inc. 869561 3 272,750€ -1,87 %
Universal Display Corp. 917585 - 156,270€ -3,69 %
Universal Health Services Inc. 866462 - 95,500€ 0,00 %
Unum Group 872055 - 16,350€ -2,68 %
US Foods Holding Corp. A2AHWK - 20,250€ -4,48 %
V.F. Corp. 857621 - 62,745€ -0,26 %
VAIL RESORTS INC. 905285 - 207,000€ +0,49 %
Valero Energy Corporation 908683 1 33,445€ -4,16 %
Valvoline Inc. A2ARFC - 17,400€ +2,96 %
Varian Medical Systems Inc. 852812 1 145,500€ +0,34 %
Varonis Systems Inc. A1XELT 4 112,000€ +8,95 %
Veeva System Inc. A1W5SA - 251,500€ +1,27 %
Ventas Inc. 878380 1 34,662€ -2,96 %
Vereit Inc. A14XJT - 5,425€ -3,98 %
Verint Systems Inc. 541561 - 42,900€ -2,50 %
Verisign Inc. 911090 - 168,240€ +0,08 %
Verisk Analytics Inc. A0YA2M - 166,060€ +4,56 %
Verizon Communications Inc. 868402 1 48,880€ +0,72 %
Vertex Pharmaceuticals Inc. 882807 - 175,290€ -1,86 %
Viacomcbs Inc. A2PUZ2 1 25,900€ +1,17 %
Vicor Corp. 881341 - 68,100€ -2,66 %
Virtu Financial Inc. A14RHF - 18,600€ +1,09 %
Visa Inc. A0NC7B 6 163,500€ -1,58 %
Vistra Energy Corp. A2DJE5 - 15,550€ -2,20 %
VMware Inc. A0MYC8 - 119,990€ -5,15 %
Vornado Realty Trust 893899 - 28,100€ -2,43 %
Voya Financial A110V5 - 42,800€ -3,60 %
Vulcan Materials Co. 855854 - 123,000€ +0,41 %
W.P. Carey Inc. A1J5SB 1 54,610€ -2,90 %
W.R. Berkley Corporation 870493 - 54,500€ -1,80 %
W.W. Grainger Inc. 857498 - 297,150€ -2,56 %
Wabtec Corp. 896022 - 51,865€ -1,38 %
Walgreens Boots Alliance Inc. A12HJF 5 31,495€ -1,47 %
Walmart Inc. 860853 6 120,260€ -0,92 %
Waste Connections Inc. A2AKQ7 - 86,750€ +0,17 %
Waste Management Inc. 893579 1 96,080€ -1,59 %
Waters Corp. 898123 - 186,500€ +0,81 %
Watsco Inc. 885676 - 193,500€ -1,78 %
Watts Water Technologies Inc. 876388 - 95,000€ 0,00 %
Wayfair Inc. A12AKN 1 230,000€ +4,55 %
WEC Energy Group Inc. A14V4V - 88,750€ +3,80 %
Wells Fargo & Co. 857949 7 19,304€ -2,13 %
Welltower Inc. A1409D - 46,248€ -1,51 %
Wendy's Company A1JB8H - 19,550€ -2,25 %
West Pharmaceutical Services Inc. 864330 1 235,000€ +0,43 %
Western Digital Corp. 863060 2 34,325€ -2,17 %
Western Union Co. A0LA17 - 18,210€ -2,11 %
Westlake Chemical Corp. A0B7ET - 63,200€ +4,46 %
WestRock Co. A14V41 - 32,600€ -4,12 %
Wex Inc. A1J7A6 - 119,000€ -3,25 %
Weyerhaeuser Co. 854357 1 24,045€ -2,69 %
Whirlpool Corp. 856331 1 164,370€ -0,99 %
Williams-Sonoma Inc. 867980 - 81,500€ -1,81 %
Willis Towers Watson PLC A2AC3K 2 179,500€ +2,57 %
WillScot Corp. A2P8AW - 15,650€ +0,32 %
Wingstop Inc. A14UYK 1 107,000€ +4,90 %
Woodward Inc. 919406 - 63,750€ -12,07 %
Workday Inc. A1J39P 1 178,150€ -5,13 %
World Wrestling Entertainment Inc. 928669 - 31,798€ -0,93 %
Wynn Resorts Ltd. 663244 - 62,200€ -2,71 %
Xcel Energy Inc. 855009 - 61,000€ +1,67 %
Xerox Holdings Corp. A2PPE1 1 16,027€ -3,21 %
Xilinx Inc. 880135 1 97,260€ -0,85 %
XPO Logistics Inc. A1JHUP - 79,850€ -0,37 %
Xylem Inc. A1JMBU - 73,140€ -4,72 %
Yum China Holdings Inc. A2ARTP - 46,300€ -0,22 %
Yum! Brands Inc. 909190 3 84,045€ -0,68 %
Zebra Technologies Corp. 882578 - 255,650€ +0,65 %
Zendesk Inc. A1115T - 89,130€ -3,17 %
Zillow Group A14XZY 1 77,750€ -3,72 %
Zillow Group Inc. A14NX6 1 78,000€ -3,70 %
Zimmer Biomet Holdings Inc. 753718 - 118,000€ -1,67 %
ZIONS BANCORPORATION 856942 - 27,700€ +1,09 %
Zoetis Inc. A1KBYX 1 138,950€ +1,90 %
Zoom Video Communications Inc. A2PGJ2 13 439,500€ +2,21 %
Zscaler Inc. A2JF28 3 127,000€ +3,25 %
Zynga Inc. A1JMFQ 1 7,905€ -1,25 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung