| 1-800 Flowers.Com |
924904 |
- |
14,318$ |
+0,06 % |
| 1st Source Corp |
919913 |
- |
46,170$ |
+0,04 % |
| 2U, Inc. |
A1XEYD |
3 |
17,001$ |
-1,50 % |
| 3D Systems Corp |
888346 |
1 |
8,333$ |
+2,37 % |
| 3M Company |
851745 |
2 |
163,568$ |
+0,86 % |
| 8x8 |
907912 |
- |
19,202$ |
-0,25 % |
| A Schulman |
860913 |
- |
30,208€ |
-17,01 % |
| A10 Networks |
A1XEYC |
- |
6,669$ |
+3,08 % |
| AAC Holdings |
A12CY1 |
- |
0,348€ |
+48,72 % |
| AAON |
894255 |
- |
47,723$ |
+1,26 % |
| AAR Corp |
862821 |
1 |
41,274$ |
+0,72 % |
| Aaron's |
871768 |
1 |
65,000€ |
+4,84 % |
| ABAXIS INC. |
883404 |
- |
71,740€ |
+0,37 % |
| Abbott Laboratories |
850103 |
17 |
82,391$ |
+0,75 % |
| ABBVIE |
A1J84E |
4 |
75,271$ |
+0,70 % |
| Abeona Therapeutics |
A14VK7 |
1 |
2,294$ |
-5,78 % |
| Abercrombie & Fitch Co |
903016 |
1 |
16,125$ |
+2,32 % |
| ABIOMED |
873886 |
- |
176,570$ |
-1,18 % |
| ABM Industries |
857218 |
- |
33,100€ |
+0,30 % |
| Abraxas Petroleum Corp |
888102 |
- |
0,348$ |
-2,19 % |
| Acacia Research Corp |
164631 |
- |
2,690$ |
0,00 % |
| Acadia Healthcare Company |
A1JNMF |
- |
30,260$ |
-0,48 % |
| ACADIA Pharmaceuticals |
603035 |
- |
39,896$ |
-0,01 % |
| Acadia Realty Trust |
985331 |
- |
28,670$ |
-0,28 % |
| Accelerate Diagnostics |
A1KA68 |
- |
17,477$ |
+1,67 % |
| Acceleron Pharma |
A1W5LE |
- |
43,165$ |
+3,74 % |
| Accenture PLC |
A0YAQA |
4 |
186,121$ |
-0,24 % |
| Acco Brands Corp |
A0F7D1 |
- |
8,775€ |
+3,24 % |
| Accuray |
A0MKWM |
- |
2,557$ |
-3,16 % |
| Aceto Corp |
885230 |
- |
0,116$ |
+42,14 % |
| Achillion Pharmaceuticals |
A0LCU8 |
16 |
6,202$ |
-1,08 % |
| ACI Worldwide |
A0MXU1 |
- |
31,484$ |
+0,60 % |
| Acorda Therapeutics |
A0BK80 |
- |
2,570$ |
+0,78 % |
| Activision Blizzard |
A0Q4K4 |
11 |
55,592$ |
0,00 % |
| ACTUA CORP. DL-,001 |
A12A4C |
- |
0,700€ |
+7,28 % |
| Actuant Corp |
608634 |
- |
22,584$ |
+1,36 % |
| Acuity Brands |
813307 |
2 |
122,931$ |
-0,27 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
4,014$ |
-0,15 % |
| Adams Resources & Energy |
865676 |
- |
30,100$ |
-1,34 % |
| Addus HomeCare Corp |
A0YBKM |
- |
84,272$ |
+0,13 % |
| Adobe |
871981 |
6 |
269,311$ |
-1,24 % |
| ADT Corp. |
A1J4DC |
- |
- |
- |
| ADTRAN |
892015 |
1 |
9,796$ |
+1,98 % |
| Aduro Biotech |
A14Q7F |
- |
1,074$ |
+4,28 % |
| Advance Auto Parts |
982516 |
- |
163,538$ |
+0,48 % |
| Advanced Drainage Systems |
A117FL |
- |
36,490$ |
+0,66 % |
| Advanced Energy Industries |
898006 |
- |
53,978$ |
+2,50 % |
| Advanced Micro Devices |
863186 |
18 |
31,155$ |
+1,12 % |
| Advaxis |
A1W2SK |
- |
0,326€ |
-26,85 % |
| Aecom |
A0MMEV |
4 |
41,051$ |
+1,24 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aegion Corp |
A1JM9L |
- |
19,450€ |
+1,30 % |
| Aerie Pharmaceuticals |
A1W7RL |
1 |
21,249$ |
+2,30 % |
| Aerohive Networks |
A110S7 |
- |
4,440$ |
-0,22 % |
| Aerojet Rocketdyne Holdings |
A14RBW |
- |
48,327$ |
+0,28 % |
| AeroVironment |
A0MJX7 |
- |
58,664$ |
-0,84 % |
| AES Corp |
882177 |
2 |
16,224$ |
+0,59 % |
| Aetna Inc |
602155 |
- |
186,808€ |
-0,23 % |
| Affiliated Managers Group |
910682 |
- |
74,816$ |
-1,05 % |
| Affimed NV |
A12BHU |
- |
3,056$ |
+0,86 % |
| Affymetrix |
901198 |
- |
- |
- |
| Aflac |
853081 |
1 |
52,735$ |
+0,14 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
15,130$ |
+0,87 % |
| AGCO Corp |
888282 |
2 |
73,520$ |
+1,10 % |
| Agenus |
A1JLKZ |
- |
2,675$ |
+2,88 % |
| Agile Therapeutics |
A1135H |
- |
1,201$ |
-3,11 % |
| Agilent Technologies |
929138 |
- |
74,953$ |
-0,42 % |
| Agilysys |
913094 |
- |
23,700€ |
-0,42 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
33,722$ |
-0,02 % |
| AGL Resources Inc. |
855231 |
- |
- |
- |
| Agree Realty Corp |
890700 |
1 |
67,750€ |
+1,12 % |
| Air Lease Corp |
A1H92R |
1 |
38,600€ |
+1,58 % |
| Air Products & Chemicals |
854912 |
- |
214,156$ |
-0,03 % |
| Air Transport Services Group |
A0Q2GH |
- |
20,414$ |
+0,91 % |
| Aircastle Limited |
A0KDV1 |
- |
21,300€ |
+2,40 % |
| Airgas |
872942 |
- |
- |
- |
| AK Steel Holding Corp |
890363 |
2 |
2,395$ |
-0,61 % |
| Akamai Technologies |
928906 |
2 |
91,363$ |
+0,48 % |
| Akebia Therapeutics |
A1XF0S |
2 |
4,303$ |
-1,42 % |
| Akorn |
888920 |
2 |
4,719$ |
+14,26 % |
| Alamo Group |
886106 |
1 |
107,500€ |
+0,47 % |
| Alaska Air Group |
869843 |
6 |
66,699$ |
-0,20 % |
| Albany International Corp |
874315 |
1 |
81,250€ |
+2,85 % |
| Albany Molecular Research Inc. |
918849 |
- |
- |
- |
| Albemarle Corp |
890167 |
- |
68,336$ |
+1,12 % |
| Alder BioPharmaceuticals |
A113TL |
1 |
18,913$ |
+0,23 % |
| Alexander & Baldwin |
A1J0RZ |
- |
22,400€ |
+4,67 % |
| Alexander's |
857899 |
- |
101.237,992$ |
+28.749,31 % |
| Alexandria Real Estate Equities |
907179 |
- |
155,544$ |
+0,18 % |
| Alexion Pharmaceuticals |
899527 |
11 |
99,983$ |
+0,47 % |
| Alico |
854721 |
- |
34,154$ |
+0,69 % |
| Align Technology |
590375 |
- |
213,883$ |
+1,10 % |
| Alimera Sciences |
A0Q78Q |
- |
0,364$ |
+0,37 % |
| Alkermes plc |
A1JKVH |
2 |
17,744$ |
-2,64 % |
| Alleghany Corp |
872718 |
- |
690,000€ |
-1,43 % |
| Allegheny Technologies |
931083 |
- |
20,426$ |
+1,62 % |
| Allegiant Travel Company |
A0LFDN |
- |
137,500€ |
+1,10 % |
| Allegion Public Limited |
A1W869 |
- |
104,019$ |
+0,59 % |
| ALLETE |
A0DJ2T |
- |
77,750€ |
+0,32 % |
| Alliance Data Systems Corp |
934251 |
- |
123,821$ |
+0,50 % |
| Alliant Energy Corp |
855870 |
- |
52,644$ |
+0,68 % |
| Allied Motion Technologies |
157493 |
- |
35,822$ |
+2,73 % |
| Allison Transmission Holdings |
A1JGSV |
- |
45,257$ |
+2,11 % |
| Allscripts Healthcare Solutions |
607917 |
1 |
11,125$ |
+2,91 % |
| Allstate Corp (The) |
886429 |
1 |
107,738$ |
+0,23 % |
| Ally Financial |
A1W2MF |
9 |
30,594$ |
-0,12 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
81,834$ |
+0,20 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
12,683$ |
+2,28 % |
| Altera |
875650 |
- |
- |
- |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
13,020$ |
+1,88 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
21,280$ |
+0,42 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
27,670$ |
+3,21 % |
| Altria Group |
200417 |
4 |
44,236$ |
+1,67 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
11,403$ |
+1,36 % |
| Amazon.com |
906866 |
114 |
1.786,898$ |
+0,53 % |
| Ambac Financial Group |
A1T95E |
- |
19,802$ |
+0,01 % |
| Ambarella |
A1J58B |
1 |
54,329$ |
+1,36 % |
| AMC Entertainment Holdings |
A1W90H |
- |
9,373$ |
+0,35 % |
| AMC Networks |
A1JBRG |
- |
47,838$ |
+0,67 % |
| Amdocs Limited |
915119 |
- |
66,472$ |
+0,33 % |
| Amedisys |
915582 |
- |
134,501$ |
+1,65 % |
| AMER. SCIENCE & ENGINEERING INC |
851391 |
- |
- |
- |
| Amerco |
904412 |
- |
356,000€ |
+3,49 % |
| Ameren Corp |
911535 |
3 |
75,928$ |
+0,27 % |
| Ameresco |
A1C2FD |
- |
14,741$ |
+1,94 % |
| America's Car-Mart |
889634 |
- |
89,556$ |
+1,41 % |
| American Airlines Group |
A1W97M |
8 |
27,930$ |
-0,43 % |
| American Assets Trust |
A1H59V |
- |
47,520$ |
-0,17 % |
| American Axle & Manufacturing Holdings |
918692 |
2 |
8,427$ |
+1,05 % |
| American Campus Communities |
A0B7TP |
- |
48,727$ |
+1,01 % |
| American Capital Agency Corp. |
A0QZ3E |
- |
- |
- |
| American Eagle Outfitters |
897113 |
1 |
15,408$ |
+2,65 % |
| American Electric Power Company |
850222 |
4 |
93,094$ |
+0,53 % |
| American Equity Investment Life Holding Company |
914349 |
- |
21,300€ |
+0,47 % |
| American Express Company |
850226 |
10 |
119,135$ |
+1,47 % |
| American Financial Group |
894969 |
- |
92,750€ |
+0,82 % |
| American Homes 4 Rent |
A1W3P0 |
2 |
25,750$ |
-0,50 % |
| American International Group |
A0X88Z |
- |
54,043$ |
-0,55 % |
| American National Bankshares |
657837 |
- |
35,780$ |
+0,28 % |
| American National Insurance Company |
858303 |
- |
106,500€ |
+0,47 % |
| American Public Education |
A0M613 |
- |
19,950€ |
+3,37 % |
| American Software |
868053 |
- |
14,600€ |
+2,10 % |
| American States Water Company |
881720 |
- |
94,563$ |
+1,58 % |
| American Tower Corp |
A1JRLA |
1 |
225,921$ |
+1,78 % |
| American Vanguard Corp |
675543 |
1 |
11,900€ |
-15,00 % |
| American Water Works Company |
A0NJ38 |
- |
122,410$ |
+0,64 % |
| American Woodmark Corp |
871501 |
1 |
95,953$ |
+0,73 % |
| Ameriprise Financial |
A0F55S |
1 |
140,731$ |
+0,69 % |
| Ameris Bancorp |
A0HNB2 |
- |
40,960$ |
-0,27 % |
| AMERISAFE |
A0HMCU |
- |
58,000€ |
+0,87 % |
| AmerisourceBergen Corp |
766149 |
3 |
89,723$ |
+4,27 % |
| Ames National Corp |
A0DNWF |
- |
27,460$ |
+0,18 % |
| Ametek |
908668 |
- |
88,546$ |
+0,01 % |
| Amgen |
867900 |
4 |
203,592$ |
+0,19 % |
| Amicus Therapeutics |
A0MSMZ |
- |
8,194$ |
+0,41 % |
| Amkor Technology |
911648 |
- |
9,818$ |
+0,39 % |
| AMN Healthcare Services |
798185 |
1 |
59,797$ |
+1,44 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
20,470$ |
-0,82 % |
| Amphenol Corp |
882749 |
- |
98,679$ |
-0,10 % |
| AmTrust Financial Services |
A0LEED |
- |
13,149€ |
+1,42 % |
| Anacor Pharmaceuticals Inc. |
A0M1U0 |
- |
- |
- |
| Anadarko Petroleum Corporation |
871766 |
- |
65,080€ |
-0,06 % |
| Analog Devices |
862485 |
- |
110,027$ |
-0,51 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
71,764€ |
-0,36 % |
| Andersons |
920678 |
- |
18,367$ |
+0,31 % |
| Angies List Inc. |
A1JKJ9 |
- |
- |
- |
| AngioDynamics |
A0B9A5 |
1 |
15,019$ |
+2,10 % |
| ANI Pharmaceuticals |
A1W15D |
- |
73,368$ |
+1,35 % |
| Anika Therapeutics |
889120 |
- |
58,351$ |
+0,48 % |
| Anixter International |
868255 |
- |
69,253$ |
+1,38 % |
| Annaly Capital Management |
909823 |
1 |
8,714$ |
+0,74 % |
| ANSYS |
901492 |
3 |
220,865$ |
-0,59 % |
| Antares Pharma |
903128 |
- |
3,453$ |
+0,96 % |
| ANTERO RESOURCES Corp |
A1W4U4 |
1 |
2,792$ |
+5,37 % |
| ANTHEM |
A12FMV |
- |
249,289$ |
+1,74 % |
| Anthera Pharmaceuticals Inc. |
A1W2SL |
- |
- |
- |
| Anworth Mortgage Asset Corp |
675541 |
- |
3,395$ |
+1,95 % |
| AO Smith Corp |
868323 |
- |
49,974$ |
+2,38 % |
| Aon plc |
A1JWHG |
1 |
194,020$ |
+0,56 % |
| Apache Corp |
857530 |
- |
22,056$ |
+1,36 % |
| Apartment Investment and Management Company |
891759 |
- |
49,328$ |
-1,07 % |
| Apogee Enterprises |
867209 |
1 |
33,500€ |
+0,90 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
- |
19,024$ |
+0,44 % |
| Apollo Education Group Inc. |
898968 |
- |
- |
- |
| Apple |
865985 |
149 |
235,431$ |
+0,45 % |
| Apple Hospitality REIT |
A14VYT |
- |
16,140$ |
+0,25 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,126$ |
-3,51 % |
| Applied Industrial Technologies |
861210 |
- |
55,514$ |
+0,37 % |
| Applied Materials |
865177 |
3 |
52,146$ |
+1,14 % |
| Applied Optoelectronics |
A1W4EQ |
- |
10,672$ |
-1,55 % |
| Approach Resources |
A0M7H8 |
- |
0,139$ |
+15,42 % |
| AptarGroup |
886413 |
1 |
115,984$ |
+0,44 % |
| Aptiv PLC |
A1JPLB |
1 |
89,038$ |
-0,08 % |
| Aqua America |
A0BLW0 |
- |
46,124$ |
+1,55 % |
| ARAMARK |
A1W92R |
2 |
44,278$ |
+1,04 % |
| Aratana Therapeutics |
A1W10A |
- |
4,328€ |
-2,43 % |
| ARC Document Solutions |
A1KA8Z |
- |
1,385$ |
-2,46 % |
| ArcBest Corp |
A113JL |
- |
27,500€ |
+4,17 % |
| Arch Capital Group Ltd |
590336 |
- |
37,700€ |
-0,26 % |
| Archer Daniels Midland Company |
854161 |
1 |
39,842$ |
+0,36 % |
| Ardelyx |
A116X0 |
- |
4,739$ |
+9,20 % |
| ARDMORE SHIPPING Corp |
A1W4G1 |
1 |
8,175€ |
+0,31 % |
| Arena Pharmaceuticals |
939027 |
- |
- |
- |
| Ares Commercial Real Estate Corp |
A1J0GG |
- |
15,280$ |
-0,13 % |
| Argan |
784598 |
- |
38,604$ |
+1,72 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
61,750€ |
+0,41 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Arista Networks |
A11099 |
2 |
241,439$ |
+0,99 % |
| Arlington Asset Investment Corp |
A0YBXE |
- |
5,535$ |
+0,63 % |
| Armada Hoffler Properties |
A1WY9H |
- |
18,080$ |
+0,61 % |
| Armstrong World Industries |
A0LCJG |
- |
97,900$ |
+0,15 % |
| Array BioPharma |
580564 |
- |
43,030€ |
+0,14 % |
| Arris Group Inc. |
A1T89M |
- |
- |
- |
| Arrow Electronics |
855225 |
- |
75,928$ |
+0,38 % |
| Arrow Financial Corp |
920764 |
- |
32,870$ |
-0,54 % |
| Artesian Resources Corp |
920766 |
- |
36,680$ |
+2,17 % |
| Arthur J Gallagher & Co |
869761 |
1 |
89,278$ |
+0,53 % |
| Artisan Partners Asset Management |
A1JU4Y |
- |
23,200€ |
-0,85 % |
| Asbury Automotive Group |
766687 |
3 |
101,238$ |
+0,99 % |
| Ascena Retail Group |
A1H5VP |
- |
0,484$ |
-1,95 % |
| ASGN INC. DL-,01 |
913766 |
- |
67,113€ |
+0,44 % |
| Ashford |
A12EVN |
- |
22,670$ |
-1,65 % |
| Ashford Hospitality Trust |
358051 |
- |
2,640€ |
+3,13 % |
| Aspen Technology |
893189 |
- |
119,594$ |
+1,64 % |
| Assembly Biosciences |
A117S1 |
3 |
15,253$ |
+19,96 % |
| Associated Banc-Corp |
907145 |
- |
18,150€ |
-1,36 % |
| Associated Estates Realty Corp. |
890475 |
- |
- |
- |
| Assurant |
A0BLRP |
- |
126,269$ |
+0,65 % |
| Assured Guaranty Ltd |
A0CATL |
- |
46,614$ |
+0,72 % |
| Astec Industries |
885275 |
- |
27,700€ |
-0,36 % |
| Astronics Corp |
867880 |
- |
30,371$ |
+0,14 % |
| AT&T |
A0HL9Z |
20 |
37,806$ |
+0,04 % |
| Atara Biotherapeutics |
A1166A |
- |
13,246$ |
+2,29 % |
| athenahealth |
A0MWXF |
- |
119,550€ |
+100,04 % |
| Atlantic Power Corp |
A0YFLN |
1 |
2,336$ |
+0,27 % |
| Atlantic Tele-Network, Inc. |
911554 |
- |
- |
- |
| Atlantica Yield plc |
A116CH |
- |
24,364$ |
+1,73 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
22,240$ |
-0,36 % |
| Atlas Financial Holdings |
A1KDBH |
- |
0,480$ |
+6,64 % |
| Atmel |
882557 |
- |
- |
- |
| Atmos Energy Corp |
868746 |
- |
111,806$ |
+0,63 % |
| AtriCure |
A0ES9W |
- |
27,256$ |
+2,29 % |
| Atrion Corp |
922778 |
- |
790,000$ |
+0,50 % |
| Autodesk |
869964 |
- |
144,207$ |
-0,81 % |
| Automatic Data Processing |
850347 |
- |
163,771$ |
-0,24 % |
| AutoNation |
880953 |
- |
51,042$ |
+1,66 % |
| AutoZone |
881531 |
1 |
1.105,514$ |
-0,13 % |
| Avago Technologies Ltd. |
A0X9TN |
- |
- |
- |
| Avalanche Biotechnologies Inc. |
A1189V |
- |
- |
- |
| AvalonBay Communities |
914867 |
- |
220,053$ |
+0,38 % |
| Avery Dennison Corp |
850354 |
- |
115,144$ |
+0,93 % |
| Avid Technology |
886052 |
- |
6,681$ |
+4,38 % |
| Avis Budget Group |
A0KEE9 |
- |
29,570$ |
+3,14 % |
| Avista Corp |
856142 |
- |
47,949$ |
+1,22 % |
| Avnet |
850355 |
- |
41,697$ |
+1,01 % |
| Avon Products |
853836 |
- |
4,190$ |
+1,46 % |
| AVX Corp |
896825 |
- |
16,187$ |
+1,87 % |
| Axalta Coating Systems Ltd |
A12EDV |
- |
28,814$ |
+0,33 % |
| Axis Capital Holders Limited |
482025 |
- |
- |
- |
| AZZ |
863132 |
3 |
35,000€ |
0,00 % |
| B&G Foods |
A0CATC |
- |
16,394$ |
-0,58 % |
| Badger Meter |
863871 |
6 |
56,459$ |
+9,97 % |
| Baker Hughes |
872933 |
- |
- |
- |
| Balchem Corp |
905650 |
- |
102,294$ |
+1,80 % |
| Ball Corp |
860408 |
1 |
73,842$ |
+1,74 % |
| Banc of California |
A1W2U2 |
- |
14,796$ |
+0,52 % |
| BancFirst Corp |
886171 |
- |
56,320$ |
0,00 % |
| Banco Latinoamericano de Comercio Exterior SA |
884869 |
- |
19,858$ |
-0,06 % |
| Bancorp (The) |
A0DPKZ |
- |
9,980$ |
+0,55 % |
| Bank of America Corp |
858388 |
98 |
30,267$ |
+0,32 % |
| Bank of Hawaii Corp |
875284 |
- |
- |
- |
| Bank of Marin Bancorp |
A0MWPL |
- |
41,200$ |
-0,53 % |
| Bank of New York Mellon Corp |
A0MVKA |
12 |
44,383$ |
-0,13 % |
| BANK OF THE OZARKS INC. |
922791 |
- |
35,536€ |
+0,16 % |
| BankFinancial Corp |
A0ER9S |
- |
11,930$ |
+0,42 % |
| Bankrate Inc. |
A1JBU7 |
- |
- |
- |
| Bankunited |
A1H51S |
1 |
30,000€ |
+1,35 % |
| Banner Corp |
A1JBAL |
- |
54,270$ |
-0,60 % |
| Bar Harbor Bankshares |
346032 |
- |
26,000$ |
+1,72 % |
| BARD -C.R.- INC. DL -,25 |
856332 |
- |
- |
- |
| Barnes & Noble |
887840 |
- |
5,799€ |
-0,03 % |
| Barnes Group |
861254 |
1 |
47,300€ |
-0,21 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
22,030€ |
-0,35 % |
| Barrett Business Services |
886799 |
- |
88,166$ |
+1,61 % |
| Basic Energy Services Inc |
A0HMWU |
- |
- |
- |
| Bassett Furniture Industries |
906816 |
- |
14,430$ |
+0,07 % |
| Baxter International |
853815 |
- |
87,846$ |
+0,95 % |
| BAZAARVOICE INC. |
A1JLAB |
- |
4,426€ |
+0,15 % |
| BB&T Corp |
884233 |
8 |
52,421$ |
-1,07 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
29,300€ |
+1,74 % |
| Beazer Homes USA |
A1J51W |
- |
15,898$ |
-0,76 % |
| Becton Dickinson and Co |
857675 |
- |
256,392$ |
+1,36 % |
| Bed Bath & Beyond |
884304 |
4 |
12,585$ |
+1,78 % |
| Bel Fuse |
915578 |
- |
12,650$ |
-9,45 % |
| Belden |
A0B8CA |
- |
47,900€ |
-0,21 % |
| Bellicum Pharmaceuticals |
A12GT1 |
- |
0,833$ |
-0,39 % |
| Bemis Company |
854717 |
- |
58,000$ |
+3,39 % |
| Benchmark Electronics |
885906 |
1 |
30,928$ |
+1,63 % |
| Benefitfocus |
A1W5CS |
1 |
23,340$ |
+0,69 % |
| Berkshire Hathaway |
A0YJQ2 |
31 |
208,727$ |
-0,27 % |
| Berkshire Hills Bancorp |
676594 |
- |
29,490$ |
-0,41 % |
| Berry Global Group |
A1J4U3 |
- |
38,826$ |
+0,87 % |
| Best Buy Company |
873629 |
3 |
69,912$ |
+2,20 % |
| BGC Partners |
A0NJH6 |
- |
5,668$ |
+1,58 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
2,525$ |
-1,74 % |
| Big Lots |
869884 |
- |
21,160$ |
-2,85 % |
| BILL BARRETT CORP. DL-001 |
A0DNQG |
- |
3,198€ |
-18,56 % |
| Bio-Rad Laboratories IncClass A |
865406 |
- |
343,763$ |
+1,83 % |
| BioCryst Pharmaceuticals |
896047 |
- |
2,481$ |
-0,37 % |
| BioDelivery Sciences International |
766464 |
- |
5,151$ |
+2,20 % |
| Biogen |
789617 |
- |
225,148$ |
-1,13 % |
| BioMarin Pharmaceutical |
924801 |
1 |
67,921$ |
-0,03 % |
| BioScrip |
A0DQLD |
- |
2,468€ |
0,00 % |
| BioSpecifics Technologies Corp |
912621 |
- |
49,395$ |
+1,01 % |
| BioTelemetry |
A1W3Q2 |
- |
41,883$ |
+3,06 % |
| BioTime |
905313 |
- |
0,828€ |
-7,33 % |
| BJ's Restaurants |
A0B7Y0 |
- |
34,932$ |
-0,48 % |
| Black Hills Corp |
867434 |
- |
78,153$ |
+0,99 % |
| Blackbaud |
A0B9Q0 |
1 |
89,834$ |
-0,88 % |
| BLACKHAWK NET.HLDG DL-001 |
A1T83K |
- |
38,872€ |
-0,07 % |
| Blackrock |
928193 |
36 |
450,831$ |
+0,99 % |
| Bloomin' Brands |
A1JWXL |
1 |
18,022$ |
-1,11 % |
| Blucora |
A1JZBJ |
- |
20,737$ |
+1,25 % |
| Blue Bird Corp |
A14PN5 |
- |
18,890$ |
-0,58 % |
| bluebird bio |
A1W025 |
- |
91,356$ |
-0,29 % |
| Blueprint Medicines Corp |
A14SDD |
1 |
74,814$ |
+1,62 % |
| Bluerock Residential Growth REIT |
A11027 |
2 |
12,126$ |
-1,25 % |
| Boeing Company |
850471 |
66 |
369,706$ |
-0,73 % |
| BOFI HLDG INC. DL-,01 |
A0D8WZ |
- |
31,480€ |
+3,79 % |
| Boingo Wireless |
A1JAHJ |
- |
9,651$ |
+2,51 % |
| Boise Cascade Company |
A1KCND |
- |
34,154$ |
+5,58 % |
| BOK Financial Corp |
923203 |
- |
77,230$ |
+0,34 % |
| Bonanza Creek Energy Inc. |
A1JSB8 |
- |
- |
- |
| BOOKING HLDGS DL-,008 |
766054 |
- |
1.547,511€ |
-0,26 % |
| Boot Barn Holdings |
A12EFD |
2 |
33,300€ |
+0,30 % |
| Booz Allen Hamilton Holding Corp |
A1C599 |
- |
64,250€ |
+1,18 % |
| BorgWarner |
887320 |
- |
37,958$ |
-0,97 % |
| Boston Beer Company |
898161 |
1 |
403,615$ |
+5,25 % |
| Boston Private Financial Holdings |
924513 |
- |
10,400€ |
0,00 % |
| Boston Properties |
907550 |
- |
127,381$ |
-0,75 % |
| Boston Scientific Corp |
884113 |
- |
38,173$ |
-0,02 % |
| Bottomline Technologies |
919081 |
- |
40,161$ |
+1,44 % |
| BOX |
A110YG |
- |
16,333$ |
-0,71 % |
| Boyd Gaming Corp |
896499 |
- |
26,366$ |
+0,52 % |
| Brady Corp |
900104 |
- |
55,558$ |
+1,81 % |
| Brandywine Realty Trust |
875818 |
3 |
14,685$ |
+0,93 % |
| Bridge Bancorp |
A0Q4E6 |
- |
29,500$ |
-0,67 % |
| Bridgepoint Education |
A0RLDM |
- |
5,697€ |
+0,29 % |
| Briggs & Stratton Corp |
856636 |
1 |
6,063$ |
+0,72 % |
| Bright Horizons Family Solutions |
A1KB0K |
- |
150,744$ |
-0,94 % |
| Brightcove |
A1JTPT |
- |
10,430$ |
+0,87 % |
| Brink's Company (The) |
264748 |
- |
85,940$ |
+0,42 % |
| Brinker International |
881396 |
1 |
40,495$ |
+1,85 % |
| Bristol-Myers Squibb Co |
850501 |
4 |
52,431$ |
+1,79 % |
| Bristow Group Inc |
A0JC8E |
- |
0,255€ |
-10,53 % |
| Brixmor Property Group |
A1W514 |
- |
18,550€ |
+0,82 % |
| Broadridge Financial Solutions |
A0MMP1 |
- |
125,156$ |
-0,06 % |
| BROADSOFT INC. |
A1C0QE |
- |
43,993€ |
-0,85 % |
| Brocade Communicat.Systems Inc Registered Shares New DL -,001 |
A0MV9G |
- |
- |
- |
| Brookdale Senior Living |
A0HL7W |
- |
8,594$ |
+0,99 % |
| Brookline Bancorp |
661726 |
- |
13,450€ |
+0,37 % |
| Brooks Automation |
257275 |
- |
39,805$ |
+4,59 % |
| Brown & Brown |
896895 |
1 |
32,700€ |
+0,93 % |
| Brown-Forman Corp |
856693 |
- |
63,699$ |
+0,31 % |
| Brown-Forman Corp |
850530 |
- |
54,750€ |
+2,34 % |
| Bruker Corp |
813534 |
- |
43,610$ |
+0,65 % |
| Brunswick Corp |
850531 |
1 |
53,734$ |
-3,08 % |
| Bryn Mawr Bank Corp |
923210 |
- |
35,500$ |
-0,73 % |
| Buckle (The) |
884929 |
3 |
20,748$ |
+0,67 % |
| BUFFALO WILD WINGS INC. |
590096 |
- |
126,375€ |
-1,06 % |
| Build-A-Bear Workshop |
A0DK8F |
1 |
3,340€ |
-1,18 % |
| Builders FirstSource |
A0ER15 |
1 |
22,806$ |
+1,63 % |
| Bunge Limited |
762269 |
1 |
55,055$ |
-0,62 % |
| Burlington Stores |
A1W54Y |
4 |
202,474$ |
-1,50 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
86,497$ |
+0,58 % |
| CA |
A0JC59 |
- |
38,895€ |
-0,17 % |
| CABELA S INC. |
A0B6JQ |
- |
- |
- |
| Cablevision Systems Corp |
870536 |
- |
- |
- |
| Cabot Corp |
856744 |
- |
43,632$ |
+0,88 % |
| Cabot Microelectronics Corp |
936382 |
- |
146,071$ |
+1,53 % |
| Cabot Oil & Gas Corp |
881646 |
- |
17,911$ |
+0,34 % |
| Caci International CLA |
906006 |
1 |
225,838$ |
-0,25 % |
| Cadence Design Systems |
873567 |
- |
65,949$ |
-1,30 % |
| Caesars Entertainment Corp |
A1C9E4 |
- |
12,015$ |
-0,04 % |
| CAI International |
A0MLRM |
- |
19,700€ |
+0,51 % |
| Cal-Maine Foods |
907664 |
- |
40,161$ |
+2,19 % |
| CalAmp Corp |
A0B7RX |
1 |
11,114$ |
+1,50 % |
| Calavo Growers |
692952 |
- |
94,530$ |
-0,41 % |
| Caleres |
A14T37 |
- |
19,400€ |
+1,04 % |
| CALGON CARBON DL-,01 |
873275 |
- |
18,470€ |
+0,51 % |
| California Water Service |
850556 |
- |
55,573$ |
+1,71 % |
| Calithera Biosciences |
A12AQH |
- |
2,703$ |
+4,38 % |
| CALIX |
A1CVEW |
- |
6,825$ |
+0,96 % |
| Callaway Golf Company |
883644 |
- |
20,570$ |
+0,24 % |
| CALLIDUS SOFTWARE INC. |
726132 |
- |
29,117€ |
-0,29 % |
| Callon Petroleum Company |
906640 |
- |
4,083$ |
+2,84 % |
| CALPINE CORP. NEW DL-,001 |
A0NC61 |
- |
12,352€ |
-0,26 % |
| Cambrex Corp |
874318 |
- |
59,463$ |
-0,11 % |
| Camden National Corp |
930042 |
- |
42,870$ |
-0,44 % |
| Camden Property Trust |
985335 |
1 |
102,500€ |
+1,49 % |
| Cameron International Corp. |
A0JMNW |
- |
- |
- |
| Campbell Soup Company |
850561 |
2 |
47,976$ |
+1,71 % |
| Campus Crest Communities, Inc. |
A1C47P |
- |
- |
- |
| Canadian Natural Resources Limited |
865114 |
1 |
25,476$ |
+1,66 % |
| Cantel Medical Corp |
868942 |
- |
65,000€ |
+2,77 % |
| Capital City Bank Group |
923192 |
- |
26,820$ |
-0,26 % |
| Capital One Financial |
893413 |
2 |
90,335$ |
+0,44 % |
| Capital Senior Living |
910384 |
- |
4,190€ |
+3,71 % |
| Capitol Federal Financial |
A1H4TW |
1 |
12,600€ |
+0,80 % |
| Capstead Mortgage Corp |
872385 |
- |
7,626$ |
+1,14 % |
| Cara Therapeutics |
A1XDTK |
- |
19,691$ |
+1,82 % |
| Carbo Ceramics |
900395 |
1 |
2,513$ |
+27,58 % |
| Carbonite |
A1JJ44 |
1 |
15,909$ |
+0,62 % |
| Cardinal Health |
880206 |
2 |
51,233$ |
+4,41 % |
| Cardiovascular Systems |
A0RF8V |
- |
47,405$ |
+3,28 % |
| Cardtronics Inc |
A0M1RM |
- |
- |
- |
| CARE.COM |
A1XB98 |
- |
11,030$ |
+8,89 % |
| Career Education Corp |
912062 |
1 |
15,119$ |
+0,56 % |
| CareTrust REIT |
A11398 |
- |
23,410$ |
-0,26 % |
| Carlisle Companies |
871884 |
- |
142,400$ |
+1,06 % |
| CarMax |
662604 |
- |
92,615$ |
+0,19 % |
| Carnival Corp |
120100 |
2 |
42,430$ |
+0,09 % |
| Carpenter Technology Corp |
858605 |
- |
52,065$ |
-0,11 % |
| Carriage Services |
902313 |
- |
21,471$ |
+1,86 % |
| Carrizo Oil & Gas |
908620 |
- |
8,071$ |
+3,34 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
7,010$ |
+7,85 % |
| Carter's |
777514 |
- |
97,066$ |
+1,77 % |
| Casella Waste Systems |
910249 |
- |
43,032$ |
+1,92 % |
| Casey's General Stores |
885039 |
- |
163,538$ |
+1,24 % |
| Cash America International Inc |
876605 |
- |
- |
- |
| Cass Information Systems |
917071 |
- |
51,900$ |
-1,69 % |
| Castle Brands |
A0ESWN |
- |
1,279$ |
+1,54 % |
| Castlight Health |
A1XEPE |
- |
1,507$ |
+3,25 % |
| CATALENT |
A112H2 |
- |
49,729$ |
+1,86 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
5,287$ |
+1,28 % |
| Catamaran Corp. |
A1J08W |
- |
- |
- |
| Catchmark Timber Trust |
A110ZX |
- |
11,070$ |
+2,59 % |
| Caterpillar |
850598 |
5 |
132,108$ |
+1,47 % |
| Cathay General Bancorp |
923184 |
5 |
31,600€ |
+0,64 % |
| CATO Corp |
881902 |
- |
16,200€ |
+5,19 % |
| Cavco Industries |
812972 |
- |
199,990$ |
+2,12 % |
| CAVIUM INC. |
A1JB6D |
- |
71,338€ |
0,00 % |
| CBIZ |
A0F5F5 |
1 |
23,800$ |
+0,76 % |
| CBL& Associates Properties |
888149 |
- |
1,491$ |
+3,52 % |
| Cboe Global Markets |
A1CZTX |
- |
116,536$ |
+0,91 % |
| Cbre Group |
A1JLYH |
- |
52,377$ |
-0,18 % |
| CBS Corp |
A0HM1P |
2 |
37,714$ |
-1,01 % |
| CDK Global |
A12CCG |
- |
48,193$ |
+0,70 % |
| CDW Corp |
A1W0KL |
- |
111,500€ |
-0,45 % |
| CECO Environmental Corp |
906379 |
- |
6,669$ |
-0,16 % |
| Cedar Realty Trust |
358847 |
- |
3,418$ |
-0,94 % |
| Celadon Group, Inc. |
889409 |
- |
1,035€ |
+4,02 % |
| Celanese Corp |
A0DP2A |
1 |
121,819$ |
+0,25 % |
| Celgene Corp |
881244 |
- |
101,815$ |
+0,84 % |
| Celldex Therapeutics |
A0RA0S |
- |
0,330€ |
-0,60 % |
| Cellular Biomedicine Group |
A1JUHH |
- |
14,896$ |
+2,73 % |
| Cempra Inc. |
A1JTXW |
- |
- |
- |
| Centene Corp |
766458 |
5 |
47,177$ |
+3,59 % |
| CenterPoint Energy |
854566 |
2 |
28,703$ |
+0,29 % |
| CenterState Bank Corp |
631648 |
- |
23,820$ |
0,00 % |
| Central European Media Enterprises Ltd |
931407 |
4 |
4,903$ |
+10,19 % |
| Central Garden & Pet Company |
A0LGZP |
- |
24,600€ |
+3,36 % |
| Central Pacific Financial Corp |
A1H60J |
- |
28,460$ |
+0,04 % |
| Century Aluminum Company |
899867 |
- |
6,169$ |
+0,22 % |
| Century Bancorp |
766141 |
- |
86,920$ |
-1,35 % |
| Century Communities |
A114W9 |
1 |
29,500€ |
+5,36 % |
| CenturyLink |
866405 |
4 |
12,034$ |
-1,11 % |
| Cerner Corp |
892807 |
- |
68,099$ |
-0,09 % |
| Cerus Corp |
905249 |
- |
4,450$ |
+0,91 % |
| CEVA |
A0BKYT |
- |
28,302$ |
+0,11 % |
| CF Industries Holding |
A0ES9N |
- |
48,319$ |
-1,21 % |
| CHANNELADVISOR Corp |
A1T84J |
- |
8,350€ |
+1,83 % |
| Charles River Laboratories International |
939391 |
- |
135,836$ |
+0,80 % |
| Charles Schwab Corp (The) |
874171 |
9 |
39,446$ |
+1,09 % |
| Chart Industries |
A0KDX9 |
4 |
59,463$ |
+1,11 % |
| Chase Corp |
863380 |
- |
106,244$ |
+1,00 % |
| Chatham Lodging Trust |
A1CW27 |
- |
- |
- |
| Cheesecake Factory |
884888 |
2 |
38,404$ |
+0,01 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
36,601$ |
+0,94 % |
| CHEGG |
A1W4ER |
1 |
32,618$ |
+0,98 % |
| Chemed Corp |
A0CBF4 |
- |
377,000€ |
+0,80 % |
| ChemoCentryx |
A0NBM2 |
- |
7,982$ |
+4,34 % |
| Cheniere Energy |
580884 |
1 |
62,434$ |
-0,04 % |
| Cherokee |
923970 |
- |
- |
- |
| Chesapeake Energy Corp |
885725 |
1 |
1,305$ |
-0,37 % |
| Chesapeake Lodging Trust |
A0YF1Q |
- |
- |
- |
| Chesapeake Utilities |
899500 |
- |
83,750€ |
+0,90 % |
| Chevron Corp |
852552 |
5 |
115,360$ |
+0,22 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
13,583€ |
+0,05 % |
| Chicos FAS |
907418 |
- |
3,460$ |
-1,14 % |
| Children's Place |
909471 |
3 |
78,988$ |
+2,81 % |
| Chimera Investment Corporation |
A0M63Z |
- |
- |
- |
| Chimerix |
A1T65B |
- |
1,430$ |
-5,33 % |
| Chipotle Mexican Grill |
A0ESP5 |
10 |
829,113$ |
+0,71 % |
| Choice Hotels Intnl |
915916 |
2 |
78,750€ |
-1,25 % |
| Christopher & Banks Corporation |
883975 |
- |
0,085€ |
+89,44 % |
| Chubb Corp |
860118 |
- |
- |
- |
| Chubb Limited |
A0Q636 |
1 |
152,969$ |
-1,09 % |
| Church & Dwight Co |
864371 |
- |
73,758$ |
+1,05 % |
| Churchill Downs |
923011 |
- |
129,606$ |
-0,33 % |
| Chuy's Holdings |
A1J1DC |
- |
21,200€ |
+0,95 % |
| Cidara Therapeutics |
A14R2R |
- |
1,934$ |
-0,33 % |
| Ciena Corp |
A0LDA7 |
- |
38,051$ |
+2,29 % |
| Cigna Corporation |
866918 |
- |
159,998€ |
+2,29 % |
| Cimarex Energy CO |
662718 |
- |
42,542$ |
-1,93 % |
| Cimpress NV |
A0YA63 |
1 |
131,164$ |
-1,04 % |
| Cincinnati Financial Corp |
878440 |
- |
115,144$ |
-0,09 % |
| Cinemark Holdings |
A0MK44 |
- |
36,514$ |
+2,22 % |
| Cintas Corp |
880205 |
- |
268,291$ |
+0,49 % |
| CIRCOR International |
929260 |
- |
37,024$ |
+1,19 % |
| Cirrus Logic |
877381 |
1 |
56,459$ |
+3,50 % |
| Cisco Systems |
878841 |
9 |
47,034$ |
+0,52 % |
| CIT Group |
A0YGL2 |
2 |
44,389$ |
-0,07 % |
| Citi Trends |
A0EATE |
- |
18,050$ |
+0,39 % |
| Citigroup |
A1H92V |
62 |
69,593$ |
+0,13 % |
| Citizens |
694147 |
- |
6,890$ |
-0,58 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
25,400$ |
+0,71 % |
| Citizens Financial Group |
A12BD3 |
- |
35,044$ |
-0,25 % |
| Citrix Systems |
898407 |
- |
100,768$ |
+0,84 % |
| City Holding Company |
923222 |
- |
75,610$ |
+0,16 % |
| Civitas Solutions |
A12AM7 |
- |
- |
- |
| Clarcor Inc. |
857895 |
- |
- |
- |
| Clean Energy Fuels Corp |
A0MRJL |
- |
2,294$ |
+1,06 % |
| Clean Harbors |
876514 |
- |
76,763$ |
+1,34 % |
| Clearfield |
A0NAKY |
- |
12,226$ |
+0,22 % |
| Clearwater Paper Corp |
A0RDWM |
- |
15,650€ |
+8,68 % |
| CLIFFS NATURAL RES |
A0RBDY |
- |
- |
- |
| Clorox Company |
856678 |
- |
149,399$ |
+0,60 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
0,019$ |
-16,90 % |
| Clovis Oncology |
A1JPJY |
- |
3,723$ |
+16,34 % |
| CME Group |
A0MW32 |
1 |
212,948$ |
+0,44 % |
| CMS Energy Corp |
850795 |
3 |
63,691$ |
+0,24 % |
| CNA Financial Corp |
856402 |
- |
46,836$ |
-0,09 % |
| CNB Financial Corp |
351156 |
- |
28,690$ |
+0,67 % |
| CNO Financial Group |
A1CYFY |
1 |
15,573$ |
+0,28 % |
| CNX RES CORP. DL-,01 |
922002 |
- |
- |
- |
| Coach Inc. |
566039 |
- |
- |
- |
| Cobalt Intl Energy Inc. |
A0YGFG |
- |
- |
- |
| Coca-Cola Company |
850663 |
14 |
53,959$ |
+0,88 % |
| Coca-Cola Consolidated |
860150 |
- |
297,928$ |
+2,31 % |
| Coca-Cola Enterprises Inc. |
A1C56R |
- |
- |
- |
| Coeur Mining |
A0RNL2 |
1 |
4,809$ |
+5,24 % |
| Cogent Communications Holdings |
A0D9JK |
- |
51,750€ |
+1,47 % |
| Cognex Corp |
878090 |
- |
50,792$ |
+3,91 % |
| Cognizant Technology Solutions Corp |
915272 |
2 |
61,380$ |
-0,02 % |
| Cohen & Steers |
A0B7TN |
5 |
53,750€ |
+4,37 % |
| Coherent |
864089 |
- |
157,351$ |
+4,38 % |
| Coherus BioSciences |
A12ETZ |
- |
19,165$ |
+3,04 % |
| Cohu |
856506 |
- |
15,019$ |
+1,17 % |
| Colfax Corp |
A0MVPD |
- |
29,926$ |
+3,52 % |
| Colgate-Palmolive Company |
850667 |
- |
68,075$ |
+0,33 % |
| Collectors Universe |
769112 |
- |
28,070$ |
+1,37 % |
| Colony Capital Inc. |
A0YA2U |
- |
- |
- |
| Columbia Banking System |
908712 |
- |
36,790$ |
+1,15 % |
| Columbia Property Trust |
A1XBGJ |
- |
20,300$ |
+0,10 % |
| Columbia Sportswear Company |
912855 |
- |
101,460$ |
+2,13 % |
| Columbus McKinnon Corp |
899458 |
- |
35,000$ |
-0,54 % |
| Comcast |
157485 |
- |
- |
- |
| Comcast Corp |
157484 |
7 |
45,922$ |
+0,71 % |
| Comerica |
864861 |
9 |
64,692$ |
-1,22 % |
| Comfort Systems USA |
907784 |
- |
39,700€ |
+2,32 % |
| Commerce Bancshares |
859672 |
3 |
55,750€ |
+3,24 % |
| Commercial Metals Company |
855786 |
- |
18,723$ |
-2,69 % |
| Commercial Vehicle Group |
A0B7E5 |
1 |
7,482$ |
+1,79 % |
| CommScope Holding Company |
A1W5SD |
2 |
11,626$ |
+1,98 % |
| Community Bank System |
896709 |
- |
56,750€ |
+1,34 % |
| Community Health Systems |
939156 |
- |
4,305$ |
+1,78 % |
| Community Trust Bancorp |
919427 |
- |
42,300$ |
+0,09 % |
| Commvault Systems |
A0JL3S |
5 |
46,013$ |
+2,08 % |
| Compass Minerals International |
A0BKZZ |
- |
56,682$ |
-0,59 % |
| Computer Programs and Systems |
575308 |
- |
20,900€ |
+0,48 % |
| Computer Sciences |
855862 |
- |
- |
- |
| comScore |
A0MSHZ |
- |
1,890$ |
+0,53 % |
| Comtech Telecommunications Corp |
860733 |
1 |
32,151$ |
+2,16 % |
| Conagra Brands |
861259 |
- |
27,479$ |
+2,08 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
6,514$ |
+2,26 % |
| Concho Resources |
A0MRUV |
- |
63,134$ |
-2,53 % |
| CONMED Corp |
886793 |
- |
97,066$ |
+1,47 % |
| Conn's |
786993 |
- |
26,055$ |
-0,52 % |
| Connecticut Water Service |
923231 |
- |
69,952$ |
-0,05 % |
| ConocoPhillips |
575302 |
8 |
54,526$ |
-0,15 % |
| Consolidated Communications Holdings |
A0F43L |
- |
3,449$ |
+1,45 % |
| Consolidated Edison |
911563 |
- |
91,290$ |
+0,50 % |
| Consolidated Water Co Ltd |
913867 |
- |
16,187$ |
+0,29 % |
| Consolidated-Tomoka Land Co |
928245 |
- |
64,080$ |
+0,44 % |
| Constellation Brands |
871918 |
- |
197,297$ |
-0,60 % |
| Contango Oil & Gas Co |
767744 |
- |
2,179$ |
+3,78 % |
| Continental Building Products |
A1XDSM |
- |
28,591$ |
+1,21 % |
| Continental Resources |
A0MQ12 |
- |
28,369$ |
+1,50 % |
| Control4 Corp |
A1W3KT |
- |
21,463€ |
+0,28 % |
| Convergys Corporation |
915939 |
- |
21,155€ |
-4,22 % |
| Cooper Companies (The) |
867409 |
- |
291,698$ |
+0,06 % |
| Cooper Tire & Rubber Co |
850189 |
- |
25,000€ |
0,00 % |
| Cooper-Standard Automotive |
A1H5BU |
1 |
33,709$ |
-3,41 % |
| Copa Holdings SA |
A0H1Q1 |
1 |
98,956$ |
+0,18 % |
| Copart |
893807 |
1 |
80,934$ |
-0,55 % |
| Corcept Therapeutics |
529882 |
- |
14,273$ |
-0,26 % |
| Core Mark Holding Co |
A0HNLZ |
- |
28,814$ |
+1,74 % |
| Core Molding Technologies |
928316 |
- |
6,070$ |
+0,66 % |
| Corelogic |
A1CYHM |
2 |
43,300€ |
+2,61 % |
| Coresite Realty Corp |
A1C3R4 |
- |
120,706$ |
+1,54 % |
| Corindus Vascular Robotics |
A14V14 |
- |
4,283$ |
+0,54 % |
| Cornerstone OnDemand |
A1H42H |
- |
55,180$ |
+1,21 % |
| Corning |
850808 |
2 |
29,309$ |
-0,72 % |
| Corporate Office Properties Trust |
913833 |
- |
29,120$ |
+0,94 % |
| CorVel Corp |
917184 |
- |
78,230$ |
-0,28 % |
| CoStar Group |
922134 |
- |
586,844$ |
-0,53 % |
| Costco Wholesale Corp |
888351 |
4 |
302,505$ |
+1,25 % |
| COTY |
A1WY6X |
1 |
10,239$ |
-0,59 % |
| Coupons.com Inc. |
A1XEH7 |
- |
- |
- |
| Covanta Holding Corp |
A0F60S |
- |
16,254$ |
+1,33 % |
| Covenant Transportation Group |
893229 |
- |
14,450€ |
+3,96 % |
| CRA International |
A0EQWX |
- |
37,000€ |
0,00 % |
| Cracker Barrel Old Country Store |
A0RD0J |
3 |
155,194$ |
-0,56 % |
| Craft Brew Alliance |
A0Q53X |
- |
8,455$ |
-0,41 % |
| Crane Company |
850819 |
- |
82,047$ |
+0,77 % |
| Crawford & Company |
884741 |
- |
9,360$ |
+0,65 % |
| Cray |
A0J271 |
- |
35,289$ |
+0,80 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
29 |
12,335CHF |
-0,27 % |
| Credit Acceptance Corp |
884343 |
- |
462,800$ |
+0,18 % |
| Cree |
891466 |
1 |
46,452$ |
-2,02 % |
| Crocs |
A0HM52 |
3 |
32,729$ |
+3,33 % |
| Cross Country Healthcare |
550897 |
- |
10,290$ |
+1,58 % |
| Crown Holdings |
252092 |
6 |
67,584$ |
+6,38 % |
| CryoLife |
900006 |
1 |
23,919$ |
+0,16 % |
| CSG Systems International |
899518 |
- |
46,100€ |
+0,22 % |
| CSS Industries |
855668 |
- |
4,920$ |
+1,44 % |
| CST BRANDS INC. |
A1T7SN |
- |
- |
- |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTS Corp |
850843 |
- |
33,020$ |
+2,07 % |
| CubeSmart |
A1JKQD |
- |
34,376$ |
+0,08 % |
| Cubic Corp |
850845 |
- |
72,570$ |
+5,14 % |
| Cullen/Frost Bankers |
906913 |
1 |
89,834$ |
+0,04 % |
| Culp |
919437 |
- |
15,370$ |
+1,32 % |
| Cummins |
853121 |
- |
167,430$ |
+0,75 % |
| CURIS INC. |
940909 |
- |
0,400€ |
-10,61 % |
| Curtiss-Wright Corp |
850852 |
- |
127,938$ |
+0,79 % |
| Customers Bancorp |
A1WZCH |
- |
20,810$ |
+1,02 % |
| Cutera |
A0B9QG |
- |
30,070$ |
+1,18 % |
| CVB Financial Corp |
925673 |
- |
18,700€ |
+1,08 % |
| CVR Energy |
A0MUHT |
- |
44,189$ |
+2,55 % |
| CVS HEALTH Corp |
859034 |
1 |
66,084$ |
+1,03 % |
| Cyan Inc |
A1WYS1 |
- |
- |
- |
| Cynosure Inc. |
A0HNKG |
- |
- |
- |
| Cypress Semiconductor Corp |
871117 |
2 |
23,446$ |
+0,28 % |
| CyrusOne |
A1J84D |
- |
75,928$ |
-0,23 % |
| CYS Investments Inc |
A1JHR8 |
- |
7,117$ |
-3,04 % |
| Cytec Industries Inc. |
889204 |
- |
- |
- |
| Cytokinetics |
A1W1KK |
- |
11,381$ |
-1,55 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| Daily Journal Corp |
873135 |
- |
276,000$ |
+4,62 % |
| Daktronics |
923255 |
- |
- |
- |
| Dana |
A0NC7J |
1 |
13,750€ |
-1,08 % |
| Danaher Corp |
866197 |
- |
137,760$ |
+0,27 % |
| Darden Restaurants |
895738 |
- |
109,247$ |
-0,68 % |
| Darling Ingredients |
895117 |
- |
19,124$ |
+1,13 % |
| Datalink Corp. |
925183 |
- |
- |
- |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
39,494$ |
+2,24 % |
| DaVita |
897914 |
- |
57,726$ |
+1,26 % |
| Dean Foods Company |
A1W4DT |
- |
1,225$ |
+2,93 % |
| Deckers Outdoor Corp |
894298 |
1 |
157,975$ |
+2,79 % |
| Deere & Company |
850866 |
2 |
172,148$ |
+0,64 % |
| Del Frisco's Restaurant Group |
A1J2EG |
- |
7,980$ |
-0,25 % |
| Delek US Holdings Inc |
A0JL3V |
- |
- |
- |
| Delta Air Lines |
A0MQV8 |
5 |
53,371$ |
+0,38 % |
| Deluxe Corp |
860049 |
- |
47,971$ |
+1,38 % |
| Denbury Resources |
903307 |
- |
1,031$ |
-1,76 % |
| Denny's Corp |
919416 |
- |
21,861$ |
+0,62 % |
| Dentsply International |
884794 |
- |
- |
- |
| DEPOMED INC. |
911061 |
- |
6,440€ |
+0,77 % |
| Dermira |
A12DEE |
- |
5,702$ |
+4,42 % |
| Destination XL Group |
A1H8P9 |
- |
1,360€ |
0,00 % |
| Devon Energy Corp |
925345 |
- |
20,395$ |
-1,23 % |
| DeVry, Inc. |
896425 |
- |
- |
- |
| DexCom |
A0D9T1 |
2 |
156,689$ |
+1,83 % |
| DHT Holdings |
A1J059 |
- |
7,398$ |
+2,47 % |
| Diamond Foods Inc. |
A0EASU |
- |
- |
- |
| Diamond Hill Investment Group |
792613 |
- |
135,560$ |
-0,32 % |
| Diamond Offshore Drilling |
897577 |
- |
5,456$ |
-2,05 % |
| Diamondback Energy |
A1J6Y4 |
- |
84,272$ |
+1,01 % |
| DiamondRock Hospitality Company |
A0EQ4U |
- |
9,784$ |
-1,47 % |
| Dicerna Pharmaceuticals |
A1XCYU |
- |
13,900€ |
+2,96 % |
| Dick's Sporting Goods |
662541 |
1 |
39,156$ |
+0,97 % |
| Diebold Nixdorf |
856244 |
2 |
9,532$ |
+1,73 % |
| Digi International |
878008 |
- |
14,295$ |
+1,46 % |
| Digimarc Corp |
A0RBRR |
- |
38,270$ |
+1,89 % |
| Digital Realty Trust |
A0DLFT |
1 |
130,694$ |
+0,07 % |
| Digital Turbine |
A14MRK |
- |
5,925€ |
-0,42 % |
| Digitalglobe Inc. |
A0RNKG |
- |
- |
- |
| Dillards |
861569 |
- |
71,256$ |
+2,64 % |
| Dime Community Bancshares |
915116 |
- |
21,890$ |
+0,23 % |
| Dine Brands Global |
A0Q3V8 |
- |
65,750€ |
+1,15 % |
| Diodes |
858600 |
- |
42,809$ |
+0,70 % |
| Diplomat Pharmacy |
A12ALT |
1 |
5,175$ |
+7,60 % |
| DirecTV |
A1J1EZ |
- |
- |
- |
| Discover Financial Services |
A0MUES |
1 |
79,266$ |
+0,90 % |
| Discovery |
A0Q90J |
1 |
25,921$ |
+0,20 % |
| Discovery |
A0Q90G |
1 |
27,924$ |
+0,45 % |
| DISH Network Corp |
A0NBN0 |
1 |
34,910$ |
+0,46 % |
| Dolby Laboratories IncClass A |
A0DNCY |
- |
64,247$ |
+1,46 % |
| Dollar General Corp |
A0YEES |
2 |
162,847$ |
+0,37 % |
| Dollar Tree |
A0NFQC |
- |
117,384$ |
+0,41 % |
| Dominion Energy |
932798 |
- |
82,425$ |
+0,76 % |
| Domino's Pizza |
A0B6VQ |
11 |
256,442$ |
+0,19 % |
| DOMTAR Corp |
A0RPCJ |
- |
34,287$ |
-0,12 % |
| Donaldson Company |
859763 |
- |
46,800€ |
+1,30 % |
| Donegal Group |
655940 |
- |
14,400$ |
0,00 % |
| Donnelley & Sons Co. |
859377 |
- |
- |
- |
| DORIAN LPG Ltd |
A1135G |
- |
11,000€ |
-0,90 % |
| Dorman Products |
A0J2R0 |
- |
82,585$ |
+0,59 % |
| Douglas Dynamics |
A1CVGB |
- |
45,056$ |
+1,82 % |
| Douglas Emmett |
A0LCP8 |
1 |
38,300€ |
+0,79 % |
| Dover Corp |
853707 |
4 |
101,516$ |
+5,94 % |
| Dow Chemical |
850917 |
- |
- |
- |
| DR Horton |
884312 |
- |
53,511$ |
-0,30 % |
| Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 |
A0MV07 |
- |
30,500€ |
-71,03 % |
| Dreamworks Animation |
A0B8TN |
- |
- |
- |
| Dresser Rand Group Inc. |
A0F40U |
- |
- |
- |
| Dril-Quip |
910217 |
- |
49,484$ |
-1,54 % |
| DSP Group |
889828 |
- |
12,750€ |
-1,92 % |
| DSW Inc |
A0ER4S |
- |
20,169€ |
+1,83 % |
| DTE Energy Company |
853943 |
1 |
129,606$ |
+0,27 % |
| Du Pont |
852046 |
- |
- |
- |
| Ducommun |
861421 |
- |
40,273$ |
+1,96 % |
| Duke Energy Corp |
A1J0EV |
2 |
95,176$ |
+0,05 % |
| Duke Realty Corp |
887674 |
- |
33,931$ |
+1,41 % |
| Dun & Bradstreet Corporation (The) |
578481 |
- |
144,948$ |
0,00 % |
| Dunkin' Brands Group |
A1JHGA |
- |
76,372$ |
-0,52 % |
| DURECT Corp |
564868 |
1 |
1,980$ |
+5,89 % |
| DXP Enterprises |
923451 |
- |
29,500€ |
+0,34 % |
| Dycom Industries |
877158 |
- |
49,061$ |
+0,76 % |
| DYNEGY INC. |
A1J5JU |
- |
10,073€ |
-0,05 % |
| E*TRADE Financial Corp |
A1CZ84 |
6 |
38,255$ |
-1,94 % |
| Eagle Bancorp |
A0D9ZK |
2 |
42,620$ |
0,00 % |
| Eagle Materials |
A0BLQZ |
- |
92,616$ |
+1,31 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
62,356$ |
+0,74 % |
| EarthLink Holdings Corp. |
A1XBPW |
- |
- |
- |
| East West Bancorp |
922137 |
6 |
41,385$ |
-5,08 % |
| Easterly Government Properties |
A14NJ2 |
- |
19,750€ |
+1,28 % |
| EastGroup Properties |
985160 |
- |
114,500€ |
+1,33 % |
| Eastman Chemical Company |
889082 |
2 |
72,693$ |
-0,49 % |
| Eastman Kodak Company |
A1W4RC |
- |
2,396$ |
-0,59 % |
| Eaton Corp |
A1J88N |
6 |
81,268$ |
+0,24 % |
| Eaton Vance Corp |
909304 |
- |
44,500$ |
-0,11 % |
| eBay |
916529 |
9 |
39,109$ |
+0,49 % |
| Ebix |
765778 |
- |
38,982$ |
+0,55 % |
| Echo Global Logistics |
A0QZZH |
- |
22,918$ |
+1,86 % |
| EchoStar Corp |
A0NDYQ |
- |
36,935$ |
+1,44 % |
| Eclipse Resources Corporation |
A115K1 |
- |
1,042€ |
+3,43 % |
| Ecolab |
854545 |
- |
194,011$ |
-0,62 % |
| Edison International |
887629 |
- |
70,811$ |
+1,39 % |
| Education Realty Trust Inc. Registered Shares DL -,01 |
A0DP3R |
- |
- |
- |
| Edwards Lifesciences Corp |
936853 |
2 |
227,888$ |
+0,68 % |
| eHealth |
A0LBT4 |
- |
58,684$ |
+4,48 % |
| El Paso Electric Company |
863405 |
- |
60,500€ |
0,00 % |
| El Pollo Loco Holdings |
A117LA |
- |
11,804$ |
-0,10 % |
| Eldorado Resorts |
A12B8F |
- |
42,831$ |
+0,05 % |
| Electronic Arts |
878372 |
1 |
96,783$ |
+0,58 % |
| Electronics for Imaging |
885750 |
- |
33,050€ |
+0,20 % |
| Eli Lilly & Co |
858560 |
6 |
108,469$ |
+0,48 % |
| Ellie Mae |
A1JJLW |
- |
87,590€ |
+0,03 % |
| EMC |
872526 |
- |
- |
- |
| EMC Insurance Group |
914370 |
- |
36,010$ |
+0,03 % |
| EMCOR Group |
898814 |
2 |
88,444$ |
+1,54 % |
| EMCORE Corp |
A1JT9R |
- |
3,002$ |
+1,06 % |
| Emergent Biosolutions |
A0LC2W |
- |
54,045$ |
+0,47 % |
| Emerson Electric Co |
850981 |
5 |
68,062$ |
+1,10 % |
| Empire State Realty Trust |
A1W6FF |
- |
14,184$ |
+1,46 % |
| Employers Holdings |
A0MKCX |
- |
41,880$ |
+0,60 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
60,686$ |
+2,15 % |
| Encore Capital Group |
924129 |
- |
30,600€ |
+2,00 % |
| Encore Wire Corp |
892473 |
- |
57,015$ |
+0,40 % |
| Endo International plc |
A1XE6M |
1 |
4,844$ |
+16,43 % |
| Endocyte |
A1H68U |
- |
20,920€ |
+0,72 % |
| Endologix |
909659 |
- |
0,584€ |
0,00 % |
| Endurance International Group Holdings |
A1W5QW |
1 |
4,292$ |
+5,71 % |
| Energen Corporation |
866793 |
- |
65,660€ |
+0,04 % |
| Energizer Holdings Inc |
927004 |
- |
- |
- |
| Energy Fuels |
A1W757 |
1 |
1,959$ |
+6,45 % |
| Energy XXI Ltd. |
A1CSM5 |
- |
- |
- |
| EnerNOC Inc |
A0MSDC |
- |
- |
- |
| EnerSys |
A0B7EH |
- |
65,025$ |
+0,02 % |
| Ennis |
850998 |
- |
19,580$ |
-0,10 % |
| Enova International |
A12D51 |
- |
18,650€ |
+0,81 % |
| Enphase Energy |
A1JC82 |
1 |
25,123$ |
+3,97 % |
| Enpro Industries |
633524 |
- |
61,250€ |
+1,24 % |
| ENSCO plc |
A1JYNN |
- |
3,560€ |
-0,84 % |
| Ensign Group (The) |
A0MSST |
- |
40,829$ |
+0,79 % |
| Enstar Group Limited |
A0MKMM |
- |
192,050$ |
+0,64 % |
| Entegris |
938201 |
1 |
48,393$ |
+2,57 % |
| Entercom Communications |
918697 |
- |
3,290$ |
-0,90 % |
| Entergy Corp |
889290 |
- |
117,369$ |
+1,15 % |
| Enterprise Bancorp |
A0DQ1D |
- |
28,990$ |
+0,07 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
41,270$ |
+0,29 % |
| Entravision Communication |
938502 |
- |
2,614$ |
+1,33 % |
| ENVESTNET |
A1C2NW |
- |
60,909$ |
+0,93 % |
| EOG Resources |
877961 |
3 |
66,917$ |
-1,85 % |
| EP Energy Corporation |
A1W6C5 |
- |
0,142€ |
0,00 % |
| Epam Systems |
A1JS9Q |
- |
189,069$ |
+0,33 % |
| Epizyme |
A1T9L2 |
- |
10,457$ |
+1,83 % |
| ePlus |
923612 |
- |
77,040$ |
+0,65 % |
| EPR Properties |
A1J78V |
- |
77,470$ |
+0,83 % |
| EQT Corp |
A0RFZL |
- |
9,979$ |
+4,38 % |
| Equifax |
854618 |
- |
146,404$ |
+0,84 % |
| Equinix Inc. |
165241 |
- |
- |
- |
| Equity Commonwealth |
A119BD |
- |
28,200€ |
+0,71 % |
| Equity Lifestyle Properties |
A0DNDJ |
2 |
68,141$ |
+0,90 % |
| Equity Residential |
985334 |
1 |
87,609$ |
-0,47 % |
| ERA Group |
A1KB0T |
- |
9,175€ |
+3,67 % |
| Erie Indemnity Company |
919562 |
- |
186,343$ |
+2,63 % |
| Eros International PLC |
A1W7D2 |
- |
1,663$ |
+12,38 % |
| Escalade |
923795 |
- |
10,050€ |
-0,50 % |
| ESCO Technologies |
880907 |
- |
81,824$ |
+0,18 % |
| Esperion Therapeutics |
A1W1SJ |
- |
39,350$ |
+0,87 % |
| Essent Group Ltd |
A1W6VY |
- |
45,000€ |
+1,35 % |
| Essex Property Trust |
891315 |
- |
328,862$ |
-0,14 % |
| Estee Lauder Companies (The) |
897933 |
- |
187,567$ |
-2,68 % |
| Ethan Allen Interiors |
885974 |
1 |
17,200€ |
+2,38 % |
| Etsy |
A14P98 |
2 |
60,398$ |
+3,16 % |
| Euronet Worldwide |
905247 |
- |
148,235$ |
+1,53 % |
| Evercore |
A0KEXP |
1 |
76,484$ |
-0,37 % |
| Everest Re Group Ltd |
580891 |
1 |
251,248$ |
-0,58 % |
| Eversource Energy |
A14NE5 |
- |
85,106$ |
+0,62 % |
| EVERTEC |
A1T8GY |
- |
31,706$ |
+0,56 % |
| Evolution Petroleum Corp |
- |
- |
5,310$ |
-0,56 % |
| EW Scripps Company (The) |
A0Q50J |
1 |
13,406$ |
+1,91 % |
| Exact Sciences Corp |
590273 |
- |
97,388$ |
-0,20 % |
| EXCO Resources Inc. |
A0H022 |
- |
- |
- |
| Exelixis |
936718 |
- |
17,003$ |
+1,33 % |
| Exelon Corp |
852011 |
2 |
43,965$ |
-2,10 % |
| ExlService Holdings |
A0LB2A |
- |
59,250€ |
-0,42 % |
| ExOne Company (The) |
A1KCMF |
- |
6,745$ |
+2,98 % |
| Expedia Group |
A1JRLJ |
2 |
138,474$ |
+0,15 % |
| Expeditors International of Washington |
875272 |
- |
74,259$ |
-0,22 % |
| Exponent |
880114 |
3 |
70,396$ |
+1,38 % |
| Express |
A1CYT2 |
- |
3,297$ |
+2,40 % |
| Express Scripts Holding Company |
A1JWJL |
- |
81,432€ |
+1,07 % |
| Extended Stay America |
A1W8B7 |
- |
13,150€ |
-0,38 % |
| Extra Space Storage |
A0B7S6 |
- |
114,031$ |
-0,99 % |
| Extreme Networks |
920402 |
- |
7,375$ |
+4,61 % |
| Exxon Mobil Corp |
852549 |
6 |
68,124$ |
-0,16 % |
| EZCORP |
882641 |
- |
5,200€ |
-0,95 % |
| F5 Networks |
922977 |
1 |
137,394$ |
+0,80 % |
| Fabrinet |
A0Q2S5 |
- |
52,265$ |
+1,96 % |
| Facebook |
A1JWVX |
151 |
190,458$ |
+0,48 % |
| Factset Research Systems |
901629 |
- |
251,648$ |
+1,08 % |
| Fair Isaac Corp |
873369 |
- |
312,612$ |
+0,68 % |
| Fairchild Semiconduc.Intl Inc. |
924930 |
- |
- |
- |
| Family Dollar Stores Inc |
859612 |
- |
- |
- |
| Farmer Brothers Company |
873769 |
- |
14,184$ |
-0,11 % |
| FARO Technologies |
909382 |
- |
47,081$ |
+0,30 % |
| Fastenal Company |
887891 |
3 |
36,017$ |
+1,14 % |
| FBL Financial Group |
907886 |
- |
57,150$ |
+0,14 % |
| FCB Financial Holdings |
A116ZQ |
- |
- |
- |
| Federal Agricultural Mortgage Corp |
938456 |
- |
76,000€ |
+0,66 % |
| Federal Realty Investment Trust |
985247 |
- |
132,286$ |
-0,33 % |
| Federal Signal Corp |
857967 |
1 |
29,900€ |
+1,70 % |
| Federated Investors |
914304 |
1 |
30,960$ |
+0,16 % |
| FedEx Corp |
912029 |
3 |
150,681$ |
-0,06 % |
| Ferro Corp |
851060 |
- |
11,514$ |
+0,65 % |
| FibroGen |
A12EZ0 |
1 |
40,525$ |
+0,56 % |
| Fidelity National Information Services |
A0H1FP |
1 |
117,500€ |
-0,84 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
7,975€ |
+2,24 % |
| Fifth Street Asset Management Inc. |
X |
- |
1,198$ |
-7,84 % |
| Fifth Third Bancorp |
875029 |
- |
27,034$ |
-0,48 % |
| Financial Institutions |
626516 |
- |
29,880$ |
+0,10 % |
| Finisar Corp |
A0YA7Q |
- |
23,816$ |
+0,19 % |
| FireEye |
A1W4G7 |
1 |
15,114$ |
+0,09 % |
| First American Financial Corp |
A1C0EH |
- |
59,290$ |
-0,20 % |
| First BanCorp |
A1C9RC |
1 |
10,235$ |
+0,74 % |
| First Bancorp |
923506 |
- |
36,370$ |
+0,19 % |
| First Bancorp |
A0QZU1 |
- |
27,640$ |
+0,88 % |
| First Business Financial Services |
A0HGPP |
- |
24,650$ |
+0,08 % |
| First Citizens BancShares |
925298 |
- |
435,000€ |
+0,69 % |
| First Commonwealth Financial Corp |
919114 |
- |
11,950€ |
+0,42 % |
| First Community Bankshares |
634813 |
- |
32,110$ |
+0,22 % |
| First Defiance Financial Corp |
923779 |
- |
28,720$ |
+0,53 % |
| First Financial Bancorp |
919105 |
1 |
21,700€ |
+0,46 % |
| First Financial Bankshares |
923774 |
- |
33,340$ |
+0,18 % |
| First Financial Corp |
923508 |
- |
42,260$ |
-0,82 % |
| First Horizon National Corp |
A0CAN7 |
3 |
15,570$ |
-3,59 % |
| First Industrial Realty Trust |
893711 |
2 |
36,100€ |
+1,40 % |
| First Interstate BancSystem |
A1CVGL |
- |
37,600€ |
+0,53 % |
| First Merchants Corp |
919326 |
- |
37,491$ |
+0,46 % |
| First Midwest Bancorp |
923762 |
- |
17,650€ |
-0,28 % |
| First of Long Island Corp |
769059 |
- |
22,690$ |
-0,83 % |
| First Republic Bank |
A1C7VF |
5 |
92,750€ |
-0,80 % |
| First Solar |
A0LEKM |
- |
55,222$ |
+0,38 % |
| FirstEnergy Corp |
910509 |
3 |
48,148$ |
+0,73 % |
| Fiserv |
881793 |
2 |
106,188$ |
-0,34 % |
| Five Below |
A1JZ18 |
2 |
132,943$ |
+0,05 % |
| Five Prime Therapeutics |
A1W5T9 |
- |
4,083$ |
+0,81 % |
| Five9 |
A1XFG9 |
- |
56,459$ |
+1,33 % |
| Flagstar Bancorp |
A1J51V |
2 |
34,800€ |
0,00 % |
| FleetCor Technologies |
A1C3R3 |
- |
294,589$ |
-0,08 % |
| Fleetmatics Group PLC |
A1J3DF |
- |
- |
- |
| Flexion Therapeutics |
A1XEDR |
1 |
14,407$ |
+2,61 % |
| Flexsteel Industries |
915873 |
- |
14,680$ |
-0,27 % |
| FLIR Systems |
917029 |
- |
53,112$ |
-1,11 % |
| Flotek Industries |
A0F43X |
- |
1,700€ |
-2,30 % |
| Flowers Foods |
632326 |
1 |
21,871$ |
+0,79 % |
| Flowserve Corp |
864999 |
- |
46,458$ |
+2,49 % |
| Fluidigm Corp |
A0RADJ |
- |
4,319$ |
+2,34 % |
| Fluor Corp |
591332 |
- |
19,202$ |
+1,06 % |
| Flushing Financial Corp |
898266 |
- |
19,300€ |
+2,66 % |
| FMC Corp |
871138 |
- |
84,221$ |
+0,54 % |
| FMC Technologies |
634793 |
- |
- |
- |
| FMSA Holdings Inc |
A12B0Q |
- |
- |
- |
| FNB Corp |
919910 |
4 |
10,750€ |
+0,47 % |
| Foamix Pharmaceuticals Ltd |
A12BKW |
3 |
3,246$ |
+5,06 % |
| Foot Locker |
877539 |
2 |
44,156$ |
+0,31 % |
| Ford Motor Company |
502391 |
15 |
9,105$ |
+0,39 % |
| FormFactor |
577767 |
- |
20,948$ |
+3,02 % |
| Forrester Research |
903998 |
2 |
31,500€ |
+2,94 % |
| Fortinet |
A0YEFE |
- |
79,053$ |
+1,65 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
58,128$ |
+1,55 % |
| Forum Energy Technologies |
A1JWHA |
- |
1,349$ |
-4,97 % |
| Forward Air Corp |
919103 |
- |
62,890$ |
+0,77 % |
| Fossil Group |
A1W0DE |
- |
11,374$ |
-0,31 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
118,177€ |
+0,61 % |
| Fox Factory Holding Corp |
A1W2J8 |
- |
66,750$ |
+1,18 % |
| Frank's International NV |
A1W3ZG |
- |
4,762$ |
-1,01 % |
| Franklin Covey Company |
884271 |
- |
35,890$ |
+0,20 % |
| Franklin Electric Co |
877518 |
- |
43,700€ |
+1,16 % |
| Franklin Resources |
870315 |
- |
27,212$ |
+1,20 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
8,761$ |
+0,35 % |
| Fred's |
884170 |
- |
0,046$ |
+7,19 % |
| Freeport-McMoran |
896476 |
- |
9,418$ |
-0,86 % |
| Freescale Semiconductor Ltd. |
A1H95S |
- |
- |
- |
| FreightCar America |
A0D890 |
- |
4,100€ |
+4,59 % |
| Fresh Del Monte Produce |
910307 |
- |
29,392$ |
+1,14 % |
| Fresh Market Inc. |
A1CYYW |
- |
- |
- |
| Freshpet |
A12ENX |
- |
50,062$ |
+3,35 % |
| Frontier Communications Corp. |
A0Q7PU |
- |
- |
- |
| Frontline |
885094 |
- |
- |
- |
| FRP Holdings |
A12GDT |
- |
49,400$ |
-0,60 % |
| FTD Companies |
A1W5WK |
- |
0,015$ |
-2,45 % |
| FTI Consulting |
907337 |
1 |
100,500€ |
+0,50 % |
| Fuelcell Energy Inc. |
884382 |
- |
- |
- |
| Fulton Financial Corp |
922244 |
2 |
14,400€ |
+1,41 % |
| Future Fuel Corp |
A0YHQB |
- |
12,137$ |
+1,31 % |
| G-III Apparel Group Ltd |
890380 |
- |
25,699$ |
+0,86 % |
| Gain Capital Holdings |
A1C2YJ |
- |
4,417$ |
-0,30 % |
| Galena Biopharma Inc. |
A1JLGN |
- |
- |
- |
| GAMCO Investors |
A0F56H |
- |
16,770$ |
-0,42 % |
| GameStop Corp |
A0HGDX |
- |
6,010$ |
+2,22 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
38,826$ |
+0,33 % |
| Gap (The) |
863533 |
2 |
17,622$ |
+0,41 % |
| Garmin Ltd |
A1C06B |
1 |
87,437$ |
+0,27 % |
| Gartner |
887957 |
4 |
145,181$ |
-0,34 % |
| GASLOG Ltd |
A1JVTV |
- |
12,550€ |
-0,40 % |
| GATX Corp |
851137 |
- |
74,593$ |
+0,08 % |
| Generac Holdings |
A0YGR4 |
- |
85,496$ |
-0,60 % |
| GENERAL CABLE CORP DL-,01 |
907001 |
- |
25,613€ |
+0,32 % |
| General Dynamics Corp |
851143 |
2 |
176,798$ |
-0,84 % |
| General Electric Company |
851144 |
6 |
9,035$ |
+1,52 % |
| General Growth Prop.Inc. |
A1C8LU |
- |
- |
- |
| General Mills |
853862 |
- |
52,913$ |
+0,50 % |
| General Motors Company |
A1C9CM |
90 |
36,204$ |
-1,22 % |
| Genesco |
851167 |
1 |
36,300€ |
+1,40 % |
| Genesee & Wyoming |
901600 |
- |
111,194$ |
+0,40 % |
| Genesis Healthcare |
A14NEW |
- |
1,340€ |
+7,20 % |
| GENIE ENERGY Ltd |
A1JMHT |
- |
6,600€ |
0,00 % |
| GenMark Diagnostics |
A1CVZA |
- |
5,589$ |
+2,36 % |
| Genomic Health |
A0F6J5 |
1 |
70,601$ |
-0,11 % |
| Genpact Limited |
A0MXL7 |
4 |
39,002$ |
+1,17 % |
| Gentex Corp |
868891 |
2 |
26,172$ |
-5,12 % |
| Gentherm |
A1J4AC |
- |
42,609$ |
+1,30 % |
| Genuine Parts Company |
858406 |
8 |
99,235$ |
+1,54 % |
| Genworth Financial |
A0CA8M |
1 |
4,353$ |
-1,06 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
15,074$ |
+0,30 % |
| German American Bancorp |
923760 |
- |
28,800€ |
0,00 % |
| Geron Corp |
902213 |
- |
1,495$ |
+1,00 % |
| Getty Realty Corp |
929043 |
- |
29,300€ |
+0,34 % |
| Gibraltar Industries |
A0DK96 |
- |
40,700€ |
+1,24 % |
| GIGAMON INC. |
A1WYYG |
- |
- |
- |
| Gilead Sciences |
885823 |
7 |
65,238$ |
-0,17 % |
| Glacier Bancorp |
634810 |
2 |
36,700€ |
+0,27 % |
| Gladstone Commercial Corp |
260884 |
- |
23,162$ |
+0,14 % |
| Glatfelter |
863352 |
- |
14,741$ |
+0,28 % |
| Global Cash Access Holdings, Inc. |
A0F61L |
- |
- |
- |
| Global Eagle Entertainment |
A1JDGQ |
- |
0,659$ |
-3,07 % |
| Global Payments |
603111 |
2 |
163,390$ |
-0,84 % |
| Globalstar |
A0LBTE |
- |
0,353$ |
+0,32 % |
| Globant SA |
A117M8 |
- |
100,125$ |
-0,11 % |
| Globe Specialty Metals Inc. |
A0NF7S |
- |
- |
- |
| Globus Medical |
A1J2LY |
- |
45,700€ |
+1,11 % |
| Glu Mobile |
A0MLUQ |
- |
5,931$ |
-0,48 % |
| GNC Holdings |
A1H7BY |
2 |
2,047$ |
-0,63 % |
| GoDaddy |
A14QAF |
- |
64,707$ |
+0,73 % |
| Gogo |
A1W078 |
- |
6,013$ |
+5,96 % |
| Golar Lng Ltd |
677102 |
- |
14,351$ |
+2,07 % |
| Golden Ocean Group Ltd. |
A0DNZY |
- |
- |
- |
| Goldman Sachs Group |
920332 |
98 |
206,954$ |
-0,22 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
1 |
15,236$ |
+0,70 % |
| Google Inc. |
A0B7FY |
- |
- |
- |
| Google Inc. Registered Shares C |
A110NH |
- |
- |
- |
| GoPro |
A1XE7G |
1 |
3,772$ |
+2,77 % |
| Gorman-Rupp Company (The) |
880054 |
- |
34,410$ |
+0,09 % |
| GP Strategies Corp |
897296 |
- |
10,050€ |
+1,01 % |
| Graco |
859357 |
1 |
46,169$ |
+1,81 % |
| Graham Corp |
857127 |
- |
20,030$ |
-1,09 % |
| Graham Holdings Company |
A1W9DT |
2 |
806,006$ |
+25,69 % |
| Grand Canyon Education |
A0Q8E2 |
- |
96,788$ |
-0,21 % |
| Granite Construction |
879080 |
- |
34,933$ |
+0,55 % |
| Graphic Packaging Holding Company |
A0NGSQ |
1 |
14,629$ |
+0,55 % |
| Gray Television |
902961 |
1 |
16,576$ |
+2,83 % |
| Great Ajax Corp |
A14Q7L |
- |
15,660$ |
-0,06 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
1 |
9,775€ |
+2,89 % |
| Great Plains Energy Inc |
805844 |
- |
27,705€ |
-2,05 % |
| Great Southern Bancorp |
923737 |
- |
57,500$ |
+0,54 % |
| Green Brick Partners |
A12EA8 |
- |
10,708$ |
+1,50 % |
| Green Dot Corp |
A1C0P5 |
1 |
24,348$ |
+0,36 % |
| Green Mountain Coffee Roasters Inc. |
A1XFME |
- |
- |
- |
| Green Plains |
A0JJ1Q |
- |
10,903$ |
+2,47 % |
| Greenbrier Companies (The) |
891600 |
2 |
30,193$ |
+0,14 % |
| Greenhill & Co |
A0B9GF |
- |
15,052$ |
+1,16 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
9,175€ |
+0,82 % |
| Greif |
866263 |
1 |
34,900€ |
+2,05 % |
| Griffon Corp |
856788 |
- |
18,750€ |
+2,46 % |
| Group 1 Automotive |
910163 |
2 |
91,781$ |
+1,00 % |
| Groupon |
A1JMC2 |
- |
3,005$ |
+4,35 % |
| GRUBHUB |
A1XE9Z |
7 |
57,502$ |
+3,35 % |
| GTT Communications |
- |
- |
- |
- |
| Guess |
902204 |
- |
17,800$ |
+1,48 % |
| Guidewire Software |
A1JS4X |
- |
111,417$ |
+1,77 % |
| Gulfport Energy Corp |
A0BKZ7 |
1 |
2,806$ |
+3,15 % |
| H&E Equipment Services |
A0ESPV |
- |
29,592$ |
+3,87 % |
| H&R Block |
859376 |
1 |
23,696$ |
+0,41 % |
| Habit Restaurants (The) |
A12FKW |
1 |
8,182$ |
-0,70 % |
| Hackett Group |
A0NAKZ |
- |
16,298$ |
+0,92 % |
| Haemonetics Corp |
881782 |
- |
127,381$ |
+1,86 % |
| Hain Celestial Group |
908170 |
- |
22,407$ |
+1,57 % |
| Hallador Energy Company |
A1CUUM |
2 |
2,950€ |
+0,34 % |
| Halliburton Company |
853986 |
- |
18,478$ |
+0,97 % |
| Hallmark Financial Services |
A0KDXW |
- |
18,870$ |
-1,41 % |
| Halozyme Therapeutics |
A0DLHS |
- |
15,797$ |
+0,37 % |
| HALYARD HEALTH INC. |
A12DEJ |
- |
49,232€ |
+2,73 % |
| Hancock Whitney Corp |
919175 |
4 |
38,270$ |
+1,57 % |
| Hanesbrands |
A0KEQF |
- |
15,853$ |
+2,34 % |
| Hanger |
882976 |
- |
19,440$ |
-0,82 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
16,500€ |
+1,23 % |
| Hannon Armstrong Sustainable Infrastructure Capital |
A1T9C5 |
- |
28,601$ |
+1,07 % |
| Hanover Insurance Group (The) |
A0ESNN |
1 |
122,500€ |
+0,41 % |
| Harley-Davidson |
871394 |
13 |
36,652$ |
+0,25 % |
| Harman International |
872136 |
- |
- |
- |
| Harmonic |
895791 |
- |
6,647$ |
+0,18 % |
| Harris Corporation |
851270 |
- |
168,075€ |
+0,78 % |
| Harsco Corp |
851271 |
- |
18,957$ |
+1,81 % |
| Hartford Financial Services Group (The) |
898521 |
- |
58,684$ |
-0,37 % |
| Harvard Bioscience |
578107 |
- |
2,826$ |
+2,01 % |
| Hasbro |
859888 |
6 |
122,393$ |
+0,33 % |
| Haverty Furniture Companies |
889712 |
- |
18,450€ |
+0,82 % |
| Hawaiian Electric Industries |
868056 |
- |
40,300€ |
+1,26 % |
| Hawaiian Holdings |
724567 |
2 |
29,036$ |
-1,71 % |
| Hawkins |
923728 |
- |
40,550$ |
-1,03 % |
| Haynes International |
A0DQY1 |
- |
32,700€ |
+2,19 % |
| HB Fuller Company |
861402 |
2 |
47,749$ |
-0,09 % |
| HC2 Holdings |
A1119Z |
- |
2,181$ |
+0,48 % |
| HCA Healthcare |
A1JFMW |
1 |
122,732$ |
+1,07 % |
| HCI Group |
A1W02H |
- |
37,000€ |
+0,54 % |
| HCP |
A0M2ZX |
- |
36,864$ |
+0,07 % |
| HD Supply Holdings |
A1W0DH |
1 |
39,627$ |
+1,19 % |
| Headwaters |
909698 |
- |
- |
- |
| Health Care Reit Inc |
874732 |
- |
- |
- |
| Healthcare Realty Trust |
886627 |
- |
30,400€ |
+1,33 % |
| Healthcare Services Group |
870932 |
- |
24,720$ |
+0,69 % |
| HealthEquity |
A119D1 |
- |
57,572$ |
+3,27 % |
| HealthStream |
927014 |
- |
26,500$ |
+0,95 % |
| Heartland Express |
887890 |
- |
19,650€ |
+0,77 % |
| Heartland Financial USA |
812814 |
- |
39,900€ |
-0,75 % |
| Hecla Mining Company |
854693 |
- |
1,996$ |
+7,30 % |
| HEICO Corp |
889997 |
- |
120,705$ |
-1,39 % |
| HEICO Corp |
914043 |
- |
93,460$ |
-0,55 % |
| Heidrick & Struggles International |
920930 |
2 |
24,300€ |
+0,83 % |
| Helen of Troy Limited |
869993 |
- |
159,088$ |
+0,69 % |
| Helix Energy Solutions Group |
A0JD3R |
- |
8,372$ |
-0,69 % |
| Helmerich & Payne |
851292 |
- |
36,715$ |
-2,59 % |
| Hemisphere Media Group |
A1T7ZC |
- |
12,810$ |
+6,31 % |
| Henry Schein |
897961 |
- |
63,555$ |
+1,77 % |
| Herbalife Nutrition Ltd |
A0DNX7 |
- |
39,227$ |
+2,55 % |
| Heritage Commerce Corp |
924039 |
- |
11,390$ |
+1,02 % |
| Heritage Financial Corp |
923691 |
- |
26,550$ |
+0,04 % |
| Heritage Insurance Holdings |
A113GG |
- |
13,820$ |
-0,29 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
26,400$ |
+0,61 % |
| Herman Miller |
863205 |
- |
45,702$ |
+1,29 % |
| Heron Therapeutics |
A1XB6K |
- |
18,623$ |
+4,33 % |
| Hershey Company (The) |
851297 |
1 |
152,969$ |
+0,95 % |
| Hertz Global Holdings Inc. Registered Shares DL -,01 |
A0LC3E |
- |
- |
- |
| Heska Corp |
A1H5J3 |
- |
76,762$ |
+2,83 % |
| Hess Corp |
A0JMQL |
1 |
65,359$ |
+0,20 % |
| Hewlett-Packard Co. |
851301 |
- |
- |
- |
| Hexcel Corp |
894306 |
- |
76,929$ |
+1,24 % |
| HFF |
A0MKD9 |
- |
45,607$ |
-0,15 % |
| Hibbett Sports |
A0MK8D |
1 |
22,717$ |
+1,01 % |
| Highwoods Properties |
891252 |
1 |
39,500€ |
+1,28 % |
| Hill International |
A0KETE |
- |
2,810$ |
+0,36 % |
| Hill-Rom Holdings |
A0NJH0 |
- |
102,572$ |
+1,32 % |
| Hillenbrand |
A0NHFB |
- |
26,900€ |
-1,82 % |
| Hilltop Holdings |
A0MX4M |
- |
23,785$ |
-0,15 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
- |
- |
| Hingham Institution for Savings |
916685 |
- |
190,000$ |
+0,98 % |
| HMS Holdings Corp |
213774 |
- |
34,265$ |
-0,28 % |
| HNI Corp |
A0CA2A |
- |
36,935$ |
+2,63 % |
| HOLLYFRONTIER Corp |
A1JCLQ |
- |
54,824$ |
+2,21 % |
| Hologic |
879100 |
- |
49,306$ |
+0,69 % |
| Home BancShares |
A0J3F3 |
- |
18,810$ |
-0,21 % |
| Home Depot |
866953 |
3 |
236,868$ |
+0,41 % |
| HomeAway Inc. |
A1JAGL |
- |
- |
- |
| HomeStreet |
A1JASV |
- |
27,540$ |
-0,33 % |
| HomeTrust Bancshares |
A1J1DL |
- |
25,470$ |
+0,83 % |
| Honeywell International |
870153 |
22 |
167,431$ |
+2,32 % |
| Hooker Furniture Corp |
984297 |
- |
21,750$ |
+0,88 % |
| Horace Mann Educators Corp |
882987 |
- |
40,300€ |
+0,25 % |
| Horizon Bancorp |
347443 |
- |
17,270$ |
+0,88 % |
| Hormel Foods Corp |
850875 |
1 |
40,839$ |
+0,69 % |
| Hornbeck Offshore Services |
A0B9UT |
- |
0,647$ |
-1,23 % |
| Horsehead Holding Corp. |
A0MSW0 |
- |
- |
- |
| Hortonworks |
A12F7N |
- |
12,810€ |
+0,02 % |
| Hospira |
A0CAGX |
- |
- |
- |
| Host Hotels & Resorts |
918239 |
2 |
14,750€ |
0,00 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
4 |
4,490€ |
+6,90 % |
| Howard Hughes Corp (The) |
A1C7ML |
- |
125,601$ |
-0,10 % |
| Hub Group |
899799 |
1 |
43,700€ |
-0,23 % |
| HUBSPOT |
A12CWQ |
1 |
160,417$ |
-1,04 % |
| Hudson City Bancorp Inc |
924928 |
- |
- |
- |
| Hudson Pacific Properties |
A1CZMY |
- |
33,647$ |
+0,71 % |
| Humana |
856584 |
- |
285,912$ |
+3,83 % |
| Huntington Bancshares |
867622 |
1 |
14,184$ |
-0,11 % |
| Huntington Ingalls Industries |
A1JE8X |
- |
211,931$ |
-1,43 % |
| Huntsman Corp |
A0DQGM |
- |
22,806$ |
+0,07 % |
| Hurco Companies |
866378 |
- |
31,800$ |
-1,18 % |
| Huron Consulting Group |
A0DKTV |
- |
58,128$ |
-0,74 % |
| Hyatt Hotels Corp |
A0YAKV |
1 |
69,809$ |
-0,23 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
43,100€ |
-1,60 % |
| IAC/InterActiveCorp |
A0Q8BY |
3 |
231,706$ |
-0,19 % |
| IBERIABANK Corp |
902258 |
1 |
68,250€ |
-0,36 % |
| ICF International |
A0LBNM |
- |
79,266$ |
+3,64 % |
| Iconix Brand Group |
A0ETC1 |
- |
0,262€ |
0,00 % |
| ICU Medical |
894139 |
- |
156,751$ |
+2,53 % |
| IDACORP |
916694 |
1 |
109,025$ |
+0,61 % |
| IDERA PHARMAC.NEW DL-,001 |
A0J3UY |
- |
0,720€ |
+0,70 % |
| IDEX Corp |
877444 |
1 |
159,644$ |
+1,43 % |
| IDEXX Laboratories |
888210 |
- |
281,885$ |
+0,83 % |
| IDT Corp |
A0RF6V |
1 |
7,387$ |
-3,56 % |
| iGATE Corporation |
904430 |
- |
- |
- |
| II-VI |
900319 |
- |
32,485$ |
+1,23 % |
| Illinois Tool Works |
861219 |
- |
156,925$ |
+0,75 % |
| Illumina |
927079 |
1 |
310,621$ |
+0,31 % |
| Imax Corp |
896801 |
1 |
21,037$ |
+2,82 % |
| Immersion Corp |
929096 |
- |
8,182$ |
+3,38 % |
| ImmunoGen |
878613 |
- |
2,485$ |
+0,21 % |
| Immunomedics |
872983 |
- |
15,847$ |
+3,58 % |
| Impac Mortgage Holdings |
- |
- |
7,830$ |
-0,13 % |
| IMPAX LABORATORIES DL-,01 |
938461 |
- |
15,715€ |
+0,05 % |
| Imperva |
A1JN0V |
- |
48,605€ |
-0,04 % |
| IMS Health Holdings Inc. |
A1XFVF |
- |
- |
- |
| Incyte Corp |
896133 |
2 |
77,423$ |
-0,89 % |
| Independence Contract Drilling |
A1187T |
- |
0,842$ |
-8,00 % |
| Independence Holding Company |
922423 |
- |
38,290$ |
-0,39 % |
| Independence Realty Trust |
A1W64V |
- |
14,900$ |
+0,68 % |
| Independent Bank Corp |
907842 |
- |
74,310$ |
+1,17 % |
| Independent Bank Corp |
A1C4BY |
- |
21,050$ |
+0,24 % |
| Independent Bank Group |
A1T8G1 |
- |
46,300€ |
-0,64 % |
| Infinera Corp |
A0MSSK |
- |
5,425$ |
-1,19 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
1,149$ |
+0,76 % |
| Informatica Corp. |
920972 |
- |
- |
- |
| Ingersoll-Rand Plc |
A0NEQZ |
- |
116,478$ |
+0,35 % |
| Ingles Markets |
907146 |
- |
38,430$ |
+0,23 % |
| Ingredion |
A1JYNM |
1 |
80,934$ |
+1,23 % |
| InnerWorkings |
A0KD1C |
- |
4,684$ |
+3,62 % |
| Innophos Holdings |
A0LCUH |
1 |
35,489$ |
+5,72 % |
| Innospec |
A0H1E7 |
- |
83,000€ |
+0,61 % |
| Inogen |
A1XB32 |
- |
49,573$ |
+1,25 % |
| Inovalon Holdings |
A12HT3 |
1 |
15,074$ |
-0,83 % |
| Inovio Pharmaceuticals |
A115GK |
- |
2,332$ |
-7,10 % |
| INPHI Corp |
A1C230 |
- |
62,578$ |
-0,92 % |
| Insight Enterprises |
909619 |
- |
58,128$ |
+0,97 % |
| Insmed |
A1JJA3 |
- |
17,522$ |
-0,22 % |
| Insperity |
A1H74T |
- |
104,295$ |
+1,78 % |
| Installed Building Products |
A1XDU6 |
- |
65,359$ |
+4,08 % |
| Insteel Industries |
879065 |
4 |
20,000$ |
-0,84 % |
| Insulet Corp |
A0MQX8 |
- |
156,306$ |
+0,45 % |
| Insys Therapeutics |
A1JC8P |
- |
0,266€ |
-3,45 % |
| Integra LifeSciences Holdings Corp |
897013 |
1 |
62,022$ |
+0,36 % |
| Integrated Device Technology |
868744 |
- |
43,840€ |
+0,37 % |
| Integrated Silicon Solution Inc. |
894120 |
- |
- |
- |
| Integrys Energy Group Inc. |
A0MLXC |
- |
- |
- |
| Intel Corp |
855681 |
27 |
51,880$ |
-1,08 % |
| Inter Parfums |
883617 |
- |
64,500€ |
+2,38 % |
| Interactive Brokers Group |
A0MQY6 |
8 |
45,724$ |
-0,82 % |
| Intercept Pharmaceuticals |
A1J5U0 |
2 |
64,416$ |
-0,45 % |
| Intercontinental Exchange |
A1W5H0 |
1 |
94,284$ |
+0,73 % |
| InterDigital |
A0MWY3 |
- |
53,489$ |
+1,67 % |
| Interface |
A1JYG7 |
- |
14,918$ |
+2,67 % |
| International Bancshares Corp |
923114 |
- |
35,700€ |
+1,42 % |
| International Business Machines Corp |
851399 |
100 |
134,251$ |
-5,53 % |
| International Flavors & Fragrances |
853881 |
- |
119,594$ |
+0,36 % |
| International Paper Co |
851413 |
1 |
41,881$ |
-0,02 % |
| International Speedway Corp |
903651 |
- |
40,500€ |
-0,25 % |
| Interpublic Group of Companies (The) |
851781 |
- |
20,659$ |
-0,68 % |
| Intersect ENT |
A117WV |
- |
16,688$ |
-2,01 % |
| INTL FCStone |
A1JH3A |
1 |
36,500€ |
-2,93 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
8,555$ |
+1,85 % |
| Intralinks Holdings Inc. |
A1C3MQ |
- |
- |
- |
| Intrepid Potash |
A0NJ7U |
- |
3,211$ |
-3,58 % |
| Intrexon Corp |
A1W3NE |
- |
5,287$ |
-5,68 % |
| Intuit |
886053 |
- |
266,560$ |
-0,96 % |
| Intuitive Surgical |
888024 |
4 |
550,364$ |
+3,80 % |
| Invacare Corp |
868973 |
- |
5,975€ |
-11,48 % |
| InvenSense Inc. |
A1JPHL |
- |
- |
- |
| Invesco Ltd |
A0M6U7 |
5 |
15,631$ |
-0,12 % |
| Invesco Mortgage Capital |
A0X806 |
- |
15,519$ |
+0,25 % |
| Investment Technology Group |
868360 |
- |
26,580€ |
0,00 % |
| Invitae Corp |
A14NKG |
1 |
18,289$ |
+0,49 % |
| IPG Photonics Corp |
602224 |
- |
134,985$ |
+3,76 % |
| iRadimed Corp |
A118V4 |
- |
22,923$ |
+1,07 % |
| Iridium Communications |
A0YB48 |
- |
24,141$ |
+1,54 % |
| iRobot Corp |
A0F5CC |
2 |
57,930$ |
+1,10 % |
| Iron Mountain Inc. |
936594 |
- |
- |
- |
| Ironwood Pharmaceuticals |
A0X789 |
- |
9,061$ |
+1,53 % |
| ISIS Pharmaceuticals Inc |
881866 |
- |
- |
- |
| Isramco |
870028 |
- |
123,376$ |
+0,31 % |
| ISTAR |
929187 |
1 |
13,016$ |
-1,24 % |
| ITC Holdings Corp. |
A0F401 |
- |
- |
- |
| Itron |
888379 |
- |
76,484$ |
+0,86 % |
| ITT Corp. |
A1JMDH |
- |
- |
- |
| IXIA |
541306 |
- |
- |
- |
| IXYS CORP. (DEL.) DL-,01 |
916595 |
- |
18,571€ |
-0,86 % |
| J & J Snack Foods Corp |
876041 |
- |
193,018$ |
-0,13 % |
| J.B. Hunt Transport Services |
885365 |
13 |
116,256$ |
+0,52 % |
| j2 Global |
A1JQ41 |
- |
95,953$ |
+0,52 % |
| Jabil |
886423 |
1 |
36,379$ |
+0,94 % |
| Jack Henry & Associates |
888286 |
- |
143,513$ |
-0,13 % |
| Jack In The Box |
883746 |
- |
86,218$ |
-0,44 % |
| Jacobs Engineering Group |
864215 |
- |
93,172$ |
+1,48 % |
| JAKKS Pacific |
920199 |
- |
0,979$ |
+23,92 % |
| James River Group Holdings Ltd |
A12GD2 |
1 |
39,880$ |
+0,25 % |
| Janus Capital Group Inc |
165224 |
- |
- |
- |
| Jazz Pharmaceuticals plc |
A1JS1K |
- |
121,263$ |
+1,25 % |
| JC Penney Company |
851991 |
- |
1,005$ |
-1,46 % |
| JDS Uniphase New |
A0LCLX |
- |
- |
- |
| JEFFERIES FINL GRP DL 1 |
857094 |
- |
19,968€ |
+0,11 % |
| JetBlue Airways Corp |
541867 |
9 |
17,188$ |
+1,26 % |
| JM Smucker Company (The) |
633835 |
1 |
108,311$ |
+0,71 % |
| John B Sanfilippo & Son |
883172 |
- |
96,787$ |
+2,28 % |
| John Bean Technologies Corp |
A0Q6F9 |
- |
105,910$ |
+0,12 % |
| John Wiley & Sons |
909878 |
- |
39,500€ |
-1,25 % |
| Johnson & Johnson |
853260 |
77 |
136,226$ |
+0,78 % |
| JOHNSON CONTROLS DL |
857069 |
- |
- |
- |
| Johnson Outdoors |
881525 |
- |
60,120$ |
+0,48 % |
| JONES ENERGY CL.A DL-,001 |
A1W286 |
- |
4,422€ |
+1.590,82 % |
| Jones Lang LaSalle |
908217 |
- |
143,845$ |
+0,53 % |
| Joy Global Inc. Registered Shares DL 1,- |
779633 |
- |
- |
- |
| JPMorgan Chase & Co |
850628 |
110 |
120,368$ |
+0,57 % |
| Juniper Networks |
923889 |
2 |
23,943$ |
+1,76 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
71,172€ |
+0,44 % |
| K12 |
A0M900 |
- |
22,800€ |
+0,88 % |
| K2M Group Holdings |
A112NG |
- |
- |
- |
| Kadant |
884567 |
- |
77,750€ |
+1,63 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
98,734$ |
+1,34 % |
| Kaman Corp |
861220 |
- |
52,750€ |
+0,48 % |
| Kansas City Southern |
502665 |
2 |
135,169$ |
+0,65 % |
| KapStone Paper and Packaging Corporation |
A0ML0D |
- |
29,698€ |
+0,17 % |
| KAR Auction Services |
A0YF1W |
- |
24,364$ |
+1,94 % |
| Karyopharm Therapeutics |
A1W77U |
- |
10,847$ |
+3,70 % |
| Kate Spade & Co. |
A1XEY6 |
- |
- |
- |
| KB Home |
876635 |
2 |
36,156$ |
+1,31 % |
| KBR |
A0LEFS |
1 |
25,031$ |
+0,97 % |
| Kellogg Company |
853265 |
1 |
62,205$ |
+1,43 % |
| Kelly Services |
871732 |
- |
- |
- |
| Kemper Corp |
A1JEFA |
- |
73,910$ |
-1,48 % |
| Kennametal |
855783 |
- |
29,704$ |
+0,86 % |
| Kennedy-Wilson Holdings |
A0YFMB |
- |
20,000€ |
+2,56 % |
| Keryx Biopharmaceuticals |
940772 |
- |
2,605€ |
-0,38 % |
| KeyCorp |
869353 |
8 |
17,522$ |
-0,95 % |
| Keysight Technologies |
A12B6J |
3 |
97,066$ |
+1,54 % |
| Kforce |
896864 |
- |
33,900€ |
+0,89 % |
| Kilroy Realty Corp |
905164 |
1 |
70,250€ |
+0,36 % |
| Kimball Electronics |
A12EMH |
- |
14,860$ |
-1,52 % |
| Kimball International |
881074 |
- |
17,700€ |
0,00 % |
| Kimberly-Clark Corp |
855178 |
4 |
135,063$ |
+0,27 % |
| Kimco Realty Corp |
883111 |
- |
20,685$ |
-0,07 % |
| Kinder Morgan |
A1H6GK |
21 |
20,083$ |
+0,32 % |
| KINDRED HEALTHCARE DL-,25 |
529528 |
- |
7,740€ |
+0,16 % |
| King Digital Entertainment PLC |
A1XFJ3 |
- |
- |
- |
| Kirby Corp |
863669 |
- |
81,213$ |
+0,36 % |
| Kirkland's |
570792 |
- |
1,280€ |
-2,29 % |
| Kite Pharma Inc. |
A116CA |
- |
- |
- |
| KLA Corp |
865884 |
3 |
161,504$ |
+1,17 % |
| Knoll |
A0DNX5 |
- |
23,100€ |
+2,21 % |
| KNOWLES Corp |
A1XD6Z |
1 |
21,861$ |
+0,79 % |
| Kohl's Corp |
884195 |
3 |
51,187$ |
+0,33 % |
| Kona Grill |
A0F5J8 |
- |
0,008$ |
+18,30 % |
| Kopin Corp |
888358 |
- |
0,573$ |
-3,49 % |
| Koppers Holdings |
A0JC0E |
- |
27,000€ |
+4,65 % |
| Korn Ferry |
919027 |
- |
36,490$ |
+1,14 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
3,550€ |
-1,25 % |
| Kraft Foods Group Inc. |
A1J20U |
- |
- |
- |
| Kraton Corp |
A0YF58 |
- |
22,361$ |
+0,09 % |
| Kratos Defense & Security Solutions |
A0YAND |
- |
19,079$ |
-2,06 % |
| Kroger Co (The) |
851544 |
1 |
24,427$ |
-0,34 % |
| Kronos Worldwide |
776950 |
- |
11,715$ |
+1,34 % |
| KVH Industries |
901939 |
- |
10,120$ |
+1,20 % |
| L Brands |
A1T7NF |
- |
18,106$ |
+1,66 % |
| L-3 Communications Hldgs Inc. |
914398 |
- |
- |
- |
| L.B. Foster Company |
867748 |
- |
18,100€ |
-1,09 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
1 |
8,705$ |
+4,01 % |
| La Quinta Holdings Inc. |
A110WH |
- |
19,828$ |
-54,14 % |
| La-Z-Boy |
860095 |
- |
35,021$ |
+1,93 % |
| Laboratory Corp |
895308 |
- |
170,658$ |
+0,40 % |
| LADDER CAPITAL Corp |
A1XD2P |
- |
17,355$ |
+1,31 % |
| Ladenburg Thalmann Financial Services |
- |
1 |
2,080$ |
-0,95 % |
| Lakeland Bancorp |
631666 |
- |
15,420$ |
+0,06 % |
| Lakeland Financial Corp |
923140 |
- |
43,910$ |
+0,05 % |
| Lam Research Corp |
869686 |
1 |
236,073$ |
+0,56 % |
| Lamar Advertising |
902200 |
- |
- |
- |
| Lancaster Colony Corp |
858141 |
- |
141,176$ |
+1,54 % |
| Landec Corp |
- |
- |
- |
- |
| Lands' End |
A110MJ |
- |
11,514$ |
+3,83 % |
| Landstar System |
887830 |
1 |
113,364$ |
+0,41 % |
| Lannett Company |
882871 |
- |
11,894$ |
+4,43 % |
| Laredo Petroleum |
A1JRCQ |
- |
2,365$ |
+1,95 % |
| Las Vegas Sands Corp |
A0B8S2 |
1 |
57,604$ |
+0,34 % |
| LaSalle Hotel Properties |
913854 |
- |
27,755€ |
-2,29 % |
| Lattice Semiconductor Corp |
878255 |
1 |
19,524$ |
+0,74 % |
| Lawson Products |
860437 |
- |
41,550$ |
+1,14 % |
| Lazard Ltd |
A0DQP8 |
2 |
37,046$ |
-1,00 % |
| Lear Corp |
A0YERL |
- |
119,594$ |
-0,98 % |
| LegacyTexas Financial Group |
A12HQL |
- |
38,900€ |
-0,26 % |
| Legg Mason |
868079 |
1 |
35,689$ |
+1,45 % |
| Leggett & Platt |
883524 |
- |
43,054$ |
+1,16 % |
| Leidos Holdings |
A1W5CT |
1 |
81,713$ |
+0,46 % |
| LeMaitre Vascular |
A0LB2B |
- |
34,710$ |
+2,30 % |
| LendingClub Corporation |
A12DRP |
- |
2,701€ |
+0,06 % |
| Lennar Corp |
851022 |
2 |
60,909$ |
-0,43 % |
| Lennar Corp |
258288 |
- |
48,420$ |
+2,15 % |
| Lennox International |
924838 |
- |
250,313$ |
+3,55 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
| Lexicon Pharmaceuticals Inc. |
936717 |
- |
- |
- |
| Lexington Realty Trust |
907209 |
- |
9,477€ |
+1,42 % |
| Lexmark International Inc. |
898072 |
- |
- |
- |
| LGI Homes |
A1W61X |
- |
87,608$ |
-0,01 % |
| LHC Group |
A0EAST |
- |
115,700$ |
+1,82 % |
| Libbey |
- |
- |
2,040$ |
0,00 % |
| Liberty Broadband Corp |
A12DQA |
- |
110,860$ |
+0,97 % |
| Liberty Broadband Corp |
A12DQC |
- |
100,500€ |
+1,01 % |
| Liberty Interactive Corp. |
A1J2G3 |
- |
- |
- |
| Liberty Media Corp. |
A117GZ |
- |
- |
- |
| Liberty Property Trust |
985353 |
- |
45,600€ |
+0,88 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
8,325€ |
-0,30 % |
| LifeLock Inc. |
A1J42W |
- |
- |
- |
| Lifetime Brands |
A0ETCV |
- |
7,960$ |
+0,89 % |
| Lifeway Foods |
925083 |
- |
2,514$ |
+18,60 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
108,189$ |
+1,61 % |
| Limelight Networks |
A0MSRH |
8 |
3,754$ |
+20,32 % |
| Limoneira Co |
A0YH5Z |
- |
18,634$ |
-1,09 % |
| Lincoln Electric Holdings |
908231 |
- |
87,888$ |
+2,33 % |
| Lincoln National Corp |
859406 |
- |
58,963$ |
+0,77 % |
| Lindsay Corp |
904057 |
- |
90,057$ |
+2,29 % |
| Linear Technology |
872629 |
- |
- |
- |
| Linkedin Corp. |
A1H82D |
- |
- |
- |
| LIONS GATE ENTERTAINMENT CORP. |
866060 |
- |
- |
- |
| Liquidity Services |
A0JEFP |
- |
6,480$ |
+1,10 % |
| Lithia Motors |
914076 |
- |
127,826$ |
+0,47 % |
| Littelfuse |
893593 |
- |
187,456$ |
+1,41 % |
| Live Nation Entertainment |
A0H0VZ |
1 |
68,697$ |
+1,43 % |
| LivePerson |
936891 |
- |
40,184$ |
+2,51 % |
| LIVERAMP HLDGS DL-,10 |
884778 |
- |
42,000€ |
-3,13 % |
| LKQ Corp |
254570 |
- |
31,261$ |
+0,26 % |
| Lockheed Martin Corp |
894648 |
5 |
377,247$ |
-1,46 % |
| Loews Corp |
851615 |
- |
50,841$ |
-0,21 % |
| LogMeIn |
A0X861 |
1 |
69,253$ |
-0,37 % |
| Loral Space and Communications |
A0H0KP |
- |
37,100€ |
-0,27 % |
| Louisiana-Pacific Corp |
861032 |
- |
26,811$ |
+1,14 % |
| Lowe's Companies |
859545 |
4 |
112,543$ |
+0,19 % |
| Loxo Oncology |
A119L0 |
- |
207,162€ |
+0,05 % |
| LPL Financial Holdings |
A1JZ6S |
1 |
77,319$ |
+0,43 % |
| LSB Industries |
866808 |
- |
5,207$ |
-1,39 % |
| LSI Industries |
919518 |
- |
5,407$ |
+4,18 % |
| LTC Properties |
884625 |
- |
51,959$ |
+1,05 % |
| lululemon athletica |
A0MXBY |
3 |
204,991$ |
+0,94 % |
| Lumber Liquidators Holdings |
A0YGDM |
1 |
9,573$ |
-0,90 % |
| Luminex Corp |
936597 |
- |
20,192$ |
+0,01 % |
| Luxoft Holding |
A1W1QF |
- |
52,295€ |
+0,01 % |
| Lydall |
864069 |
1 |
23,029$ |
+4,25 % |
| LyondellBasell Industries NV |
A1CWRM |
3 |
86,390$ |
-0,07 % |
| M&T Bank Corp |
863582 |
5 |
151,856$ |
-4,45 % |
| M/I Homes |
888374 |
1 |
35,800€ |
+4,68 % |
| Macerich Company (The) |
888353 |
1 |
27,701$ |
+0,95 % |
| Mack-Cali Realty Corp |
892485 |
1 |
21,790$ |
+0,37 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
21,304$ |
-0,35 % |
| Macquarie Infrastructure Company LLC |
A0MU9M |
- |
39,271$ |
+1,55 % |
| MacroGenics |
A1W6ND |
- |
11,492$ |
+2,98 % |
| Macy's |
A0MS7Y |
2 |
15,785$ |
+0,03 % |
| Magellan Health |
A0BLRV |
- |
56,250€ |
+3,21 % |
| Magnum Hunter Resources Corp. |
A0X9D0 |
- |
- |
- |
| Maiden Holdings Ltd |
A0QZ6P |
- |
0,543€ |
-16,22 % |
| Malibu Boats |
A1XB59 |
- |
28,900€ |
+2,48 % |
| Mallinckrodt Public Limited |
A1W0TN |
1 |
2,592$ |
+15,72 % |
| Manhattan Associates |
913804 |
- |
81,491$ |
-1,02 % |
| Manitowoc Co. Inc |
864838 |
- |
- |
- |
| MannKind Corp. |
A0B7MR |
- |
- |
- |
| ManpowerGroup |
881964 |
- |
85,940$ |
+2,26 % |
| ManTech International Corp |
983102 |
1 |
70,644$ |
+1,66 % |
| Marathon Oil Corp |
852789 |
- |
11,582$ |
-0,33 % |
| MARATHON PETROLEUM Corp |
A1JEXK |
1 |
64,247$ |
+2,48 % |
| Marchex |
A0B9KJ |
- |
2,870€ |
+3,24 % |
| Marcus & Millichap |
A1W54Z |
- |
32,100€ |
+0,31 % |
| Marcus Corp (The) |
860665 |
- |
31,900€ |
+4,25 % |
| Marin Software Inc. |
A1T7ED |
- |
- |
- |
| Marine Products Corp |
630850 |
- |
13,800$ |
+0,58 % |
| MarineMax |
914727 |
- |
14,550€ |
+1,75 % |
| Markel Corp |
885036 |
- |
1.124,626$ |
-1,13 % |
| MarketAxess Holdings |
A0B897 |
- |
349,325$ |
+2,62 % |
| Marlin Business Services Corp |
726130 |
- |
21,700€ |
-1,36 % |
| Marriott International |
913070 |
3 |
120,565$ |
-0,43 % |
| MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
1 |
98,750€ |
+1,28 % |
| Marsh & McLennan Companies |
858415 |
- |
98,456$ |
+0,26 % |
| Marten Transport Ltd |
923455 |
1 |
19,350€ |
+1,84 % |
| Martin Marietta Materials |
889585 |
- |
267,000$ |
+0,13 % |
| Marvell Technology Group Ltd |
930131 |
- |
23,624$ |
-0,66 % |
| Masco Corp |
856632 |
1 |
43,699$ |
+0,04 % |
| Masimo Corp |
578074 |
- |
147,963$ |
+1,35 % |
| MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
52,500€ |
+0,96 % |
| MasTec |
861257 |
2 |
67,584$ |
+0,95 % |
| Mastercard |
A0F602 |
9 |
276,389$ |
-0,68 % |
| Matador Resources Company |
A1JTVV |
- |
13,461$ |
+1,59 % |
| Materion Corp |
A1JH3T |
- |
55,750€ |
-0,45 % |
| Matrix Service Company |
880420 |
1 |
18,857$ |
-1,53 % |
| Matsons |
A1J0SW |
- |
34,300€ |
+2,69 % |
| Mattel |
851704 |
1 |
11,173$ |
-2,85 % |
| Matthews International Corp |
905720 |
- |
35,511$ |
+0,83 % |
| Maxim Integrated Products |
876158 |
- |
58,128$ |
+0,66 % |
| MAXIMUS |
907462 |
- |
76,484$ |
+1,69 % |
| MAXLINEAR |
A0RM07 |
- |
22,466$ |
-0,02 % |
| MBIA |
874020 |
- |
9,829$ |
+0,30 % |
| McCormick & Company |
858250 |
- |
162,049$ |
+1,01 % |
| MCDERMOTT INTL INC. DL 1 |
867320 |
- |
5,575€ |
-0,27 % |
| McDonald''s Corp |
856958 |
4 |
206,855$ |
-0,69 % |
| McGrath RentCorp |
919322 |
- |
66,480$ |
-0,48 % |
| McGraw-Hill Companies Inc. |
851710 |
- |
- |
- |
| McKesson Corp |
893953 |
5 |
150,212$ |
+3,71 % |
| MDC Holdings |
870917 |
- |
45,390$ |
+0,71 % |
| MDC Partners |
A0BLSN |
- |
2,580€ |
+2,38 % |
| MDU Resources Group |
858925 |
1 |
27,701$ |
+0,48 % |
| Mead Johnson Nutrition Co. |
A0RFXZ |
- |
- |
- |
| MeadWestvaco Corporation |
540952 |
- |
- |
- |
| Medical Properties Trust |
A0ETK5 |
- |
19,933$ |
+1,70 % |
| Medicines Company |
938858 |
1 |
55,903$ |
+2,41 % |
| Medidata Solutions |
A0RFXP |
- |
92,059$ |
+0,13 % |
| Medifast |
889384 |
- |
102,708$ |
+0,69 % |
| Medivation Inc |
A0ETXH |
- |
- |
- |
| Medley Management |
A12CPL |
- |
3,530$ |
0,00 % |
| Mednax |
A0RELL |
- |
23,696$ |
+2,45 % |
| Medtronic plc |
A14M2J |
2 |
108,515$ |
+0,01 % |
| Memorial Resource Development Corp |
A114XH |
- |
- |
- |
| Mentor Graphics |
868669 |
- |
- |
- |
| Mercantile Bank Corp |
675407 |
- |
34,800$ |
+1,99 % |
| Merck & Co |
A0YD8Q |
- |
83,771$ |
-0,80 % |
| Mercury General Corp |
870346 |
- |
48,900€ |
-0,61 % |
| Mercury Systems |
911843 |
- |
72,424$ |
-4,05 % |
| Meredith Corp |
855421 |
8 |
35,756$ |
+0,78 % |
| Meridian Bioscience |
871583 |
- |
9,957$ |
+0,02 % |
| Merit Medical Systems |
882361 |
- |
30,260$ |
+2,06 % |
| Meritage Homes Corp |
876864 |
2 |
74,482$ |
+0,64 % |
| MERITOR |
A1JFWH |
1 |
19,969$ |
+3,58 % |
| Merrimack Pharmaceuticals Inc. |
A1JHBG |
- |
- |
- |
| Mesa Laboratories |
923604 |
- |
217,077$ |
-0,20 % |
| Meta Financial Group |
A0DQFX |
- |
35,266$ |
+1,34 % |
| Methode Electronics |
900070 |
- |
34,265$ |
+0,66 % |
| MetLife |
934623 |
- |
45,924$ |
-0,08 % |
| Mettler-Toledo International |
910553 |
- |
670,272$ |
+0,27 % |
| MFA Financial |
938237 |
1 |
6,875€ |
+2,61 % |
| MGE Energy |
866072 |
- |
76,720$ |
-0,01 % |
| MGIC Investment Corp |
882538 |
- |
13,406$ |
+1,33 % |
| MGM Resorts International |
880883 |
18 |
27,701$ |
+0,99 % |
| MGP Ingredients |
A1JSBW |
1 |
46,836$ |
+0,44 % |
| Michael Kors Holdings Limited |
A1JQXP |
- |
33,713€ |
+1,38 % |
| Michaels Companies (The) |
A116HV |
- |
9,610$ |
+0,37 % |
| Microchip Technology |
886105 |
- |
95,705$ |
-0,39 % |
| Micron Technology |
869020 |
1 |
45,500$ |
+0,75 % |
| MICROSEMI CORP. DL-,20 |
869098 |
- |
58,690€ |
-0,48 % |
| Microsoft Corp |
870747 |
72 |
139,474$ |
-0,67 % |
| MicroStrategy |
722713 |
- |
143,623$ |
+0,15 % |
| Mid-America Apartment Communities |
889495 |
- |
134,056$ |
+0,48 % |
| Middleby Corp |
923608 |
- |
115,144$ |
+1,40 % |
| Middlesex Water Company |
923609 |
- |
65,637$ |
+1,43 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
30,390$ |
-0,30 % |
| Millennial Media Inc. |
A1JVYQ |
- |
- |
- |
| Miller Industries |
899083 |
- |
31,950$ |
-2,08 % |
| MiMedx Group |
A0MS6X |
- |
3,265€ |
+16,30 % |
| Mine Safety |
A1XFCC |
- |
112,029$ |
+0,55 % |
| Minerals Technologies |
885032 |
- |
46,700€ |
+0,21 % |
| Mirati Therapeutics |
A1W1XV |
1 |
87,053$ |
+8,33 % |
| Mistras Group |
A0Q9U5 |
- |
14,220$ |
+0,99 % |
| MKS Instruments |
920343 |
- |
94,785$ |
+1,90 % |
| Mobile Mini |
898575 |
- |
37,602$ |
-0,02 % |
| MobileIron |
A116EL |
- |
6,313$ |
-1,58 % |
| Model N |
A1T68U |
- |
27,924$ |
-0,09 % |
| Modine Manufacturing Co |
869795 |
1 |
10,736$ |
+0,99 % |
| ModusLink Global Solutions Inc. |
A0RAWB |
- |
- |
- |
| Moelis & Company |
A1XDZ8 |
- |
29,000€ |
0,00 % |
| Mohawk Industries |
885067 |
1 |
125,156$ |
-0,31 % |
| Molina Healthcare |
157781 |
3 |
121,374$ |
+2,86 % |
| Molson Coors Brewing Company |
A0DPTB |
1 |
56,961$ |
+1,14 % |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
14,118$ |
+3,12 % |
| Monarch Casino & Resort |
890467 |
1 |
38,900€ |
-0,26 % |
| Mondelez International |
A1J4U0 |
1 |
54,636$ |
+0,68 % |
| Moneygram International |
A1JNTV |
1 |
4,261$ |
+7,33 % |
| Monmouth Real Estate Investment Corp |
924180 |
- |
14,490$ |
+0,07 % |
| Monolithic Power Systems |
A0DLC4 |
1 |
142,956$ |
+0,77 % |
| Monotype Imaging Holdings |
A0MRHB |
- |
19,840$ |
+0,05 % |
| Monro |
882462 |
1 |
79,544$ |
+0,87 % |
| MONSANTO CO. DL-,01 |
578919 |
- |
108,719€ |
-0,45 % |
| Monster Worldwide |
484840 |
- |
- |
- |
| Moody's Corp |
915246 |
14 |
218,718$ |
+0,72 % |
| Moog |
865511 |
- |
85,384$ |
+2,71 % |
| Morgan Stanley |
885836 |
67 |
43,608$ |
+1,91 % |
| Morningstar |
A0EADM |
2 |
156,306$ |
+1,45 % |
| Mosaic Company (The) |
A1JFWK |
2 |
19,672$ |
-1,93 % |
| Motorcar Parts of America |
910686 |
- |
16,465$ |
+1,20 % |
| Motorola Solutions |
A0YHMA |
- |
175,737$ |
+1,72 % |
| Mountain Province Diamonds |
910555 |
1 |
1,040$ |
-0,99 % |
| Movado Group |
887998 |
- |
25,699$ |
+1,54 % |
| MRC Global |
A1JV8K |
- |
11,181$ |
-1,23 % |
| MSC Industrial Direct Co |
898493 |
3 |
72,034$ |
+1,59 % |
| MSCI |
A0M63R |
1 |
228,897$ |
+1,29 % |
| MTS Systems Corp |
861375 |
- |
56,126$ |
+2,61 % |
| Mueller Industries |
887240 |
- |
26,100€ |
+1,95 % |
| Mueller Water Products |
A0J2LX |
- |
11,403$ |
+1,54 % |
| Murphy Oil Corp |
856127 |
- |
18,812$ |
-1,71 % |
| Murphy USA |
A1W33K |
- |
80,750€ |
+0,94 % |
| Myers Industries |
867141 |
- |
14,700€ |
+1,38 % |
| MYR Group |
A0Q9UM |
- |
27,700€ |
-1,07 % |
| Myriad Genetics |
897518 |
- |
30,371$ |
+0,27 % |
| Nabors Industries Ltd |
662778 |
- |
1,725$ |
-5,71 % |
| NACCO Industries |
871882 |
- |
63,720$ |
+0,73 % |
| Nanometrics |
898029 |
- |
33,820$ |
+1,11 % |
| NanoString Technologies |
A1W1X2 |
- |
22,183$ |
+0,38 % |
| Nasdaq |
813516 |
- |
98,338$ |
+0,28 % |
| NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
31,900€ |
+0,95 % |
| National Bankshares |
351157 |
- |
39,680$ |
+0,35 % |
| National Beverage Corp |
901644 |
- |
49,261$ |
+1,86 % |
| National CineMedia |
A0MKES |
- |
8,344$ |
-0,25 % |
| National Fuel Gas Co |
854564 |
- |
44,834$ |
-0,17 % |
| National General Holdings Corp |
A1XE22 |
- |
22,806$ |
+0,87 % |
| National Health Investors |
884296 |
- |
83,493$ |
+0,93 % |
| National Healthcare Corp |
- |
- |
80,980$ |
-0,45 % |
| National Instruments Corp |
894640 |
- |
40,940$ |
+1,64 % |
| National Oilwell Varco |
903541 |
2 |
20,542$ |
-2,23 % |
| National Presto Industries |
856768 |
- |
81,100$ |
-1,59 % |
| National Retail Properties |
A0JMJZ |
2 |
57,016$ |
-0,08 % |
| National Storage Affiliates Trust |
A14VRL |
- |
30,900€ |
-0,32 % |
| Natural Gas Services Group |
777494 |
- |
12,040$ |
-0,99 % |
| Natural Grocers BY Vitamin Cottage |
A1J0X2 |
- |
8,483$ |
+0,51 % |
| Natural Health Trends Corp |
260904 |
- |
6,992$ |
+3,89 % |
| Nature's Sunshine Products |
867864 |
- |
9,320$ |
-1,27 % |
| Natus Medical |
578916 |
- |
32,374$ |
+4,36 % |
| Nautilus |
887012 |
- |
1,257$ |
+0,57 % |
| Navient Corp |
A11132 |
- |
11,893$ |
+0,74 % |
| Navigant Consulting |
903129 |
- |
27,978$ |
-0,04 % |
| Navios Maritime Holdings Inc |
A0F520 |
- |
0,321$ |
+1,41 % |
| Navistar International |
886965 |
- |
29,075$ |
+1,66 % |
| NBT Bancorp |
923685 |
- |
36,790$ |
-0,39 % |
| NCR Corp |
919692 |
- |
30,260$ |
+0,60 % |
| Neenah |
A0DLD1 |
1 |
61,688$ |
+2,08 % |
| Nektar Therapeutics |
165417 |
2 |
17,765$ |
+1,28 % |
| Nelnet |
911438 |
1 |
55,000€ |
0,00 % |
| Neogen Corp |
883297 |
- |
66,472$ |
+1,79 % |
| NeoGenomics |
120159 |
- |
20,459$ |
+1,23 % |
| NEOPHOTONICS Corp |
A1CX0N |
- |
6,191$ |
+1,33 % |
| NetApp |
A0NHKR |
- |
54,032$ |
+1,53 % |
| Netflix |
552484 |
256 |
293,199$ |
+2,42 % |
| NETGEAR |
578078 |
1 |
31,929$ |
+2,63 % |
| NetScout Systems |
925244 |
- |
21,861$ |
+2,49 % |
| Neurocrine Biosciences |
900964 |
- |
96,798$ |
+3,25 % |
| NEVRO Corp |
A12EPL |
- |
85,384$ |
+2,93 % |
| New Jersey Resources Corp |
873388 |
- |
39,100€ |
+0,26 % |
| NEW Media Investment Group |
A1W9U3 |
1 |
8,817$ |
+2,76 % |
| New Relic |
A12FNA |
- |
61,243$ |
-0,35 % |
| NEW Senior Investment Group |
A12D4H |
- |
6,760$ |
-0,88 % |
| New York Community Capital Trust V (BONUSES) |
889375 |
- |
13,072$ |
+0,40 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
6,165$ |
+0,09 % |
| New York Times Co |
857534 |
7 |
29,659$ |
+3,38 % |
| Newell Brands |
860036 |
2 |
19,029$ |
-1,63 % |
| Newfield Exploration Company |
898661 |
- |
14,490€ |
+0,44 % |
| NewLink Genetics Corp |
A1JH4X |
- |
1,283$ |
-4,63 % |
| NewMarket Corp |
A0B5U3 |
- |
464,357$ |
+0,31 % |
| Newmont Goldcorp Corp |
853823 |
1 |
38,306$ |
+1,26 % |
| Newpark Resources |
854501 |
1 |
7,059$ |
+2,45 % |
| News Corp |
A1W03Z |
- |
13,628$ |
-0,23 % |
| News Corp |
A1W048 |
- |
12,746$ |
-1,65 % |
| NexPoint Residential Trust |
A14QBV |
- |
47,110$ |
-4,92 % |
| Nexstar Media Group |
622325 |
- |
98,734$ |
+0,04 % |
| Nextra Energy |
A1CZ4H |
- |
231,139$ |
+0,53 % |
| NIC |
924381 |
- |
21,093$ |
+0,49 % |
| Nielsen NV |
A1H62H |
- |
- |
- |
| Nike |
866993 |
5 |
95,557$ |
+0,71 % |
| Nimble Storage Inc. |
A1W9TQ |
- |
- |
- |
| NiSource |
876731 |
1 |
27,924$ |
-0,17 % |
| NL Industries |
851829 |
- |
4,020$ |
-2,19 % |
| NMI Holdings |
A1W8UB |
1 |
27,924$ |
-0,13 % |
| NN, Inc. |
905358 |
- |
6,575€ |
+1,94 % |
| Nobilis Health Corp |
A12GGN |
- |
0,123$ |
+5,60 % |
| Noble Corp |
A1W86Q |
1 |
1,291$ |
-3,63 % |
| Noble Energy |
860720 |
- |
19,624$ |
-3,33 % |
| Noodles & Company |
A1W1QK |
- |
5,173$ |
+2,44 % |
| Nordic American Tanker |
394869 |
- |
3,945$ |
-1,36 % |
| Nordson Corp |
866725 |
- |
145,181$ |
+0,40 % |
| Nordstrom |
867804 |
- |
35,044$ |
+0,53 % |
| Norfolk Southern Corp |
867028 |
2 |
184,008$ |
+1,59 % |
| Northern Oil and Gas |
A0NH68 |
- |
1,847$ |
-1,77 % |
| Northern Trust Corp |
854009 |
- |
93,728$ |
+0,55 % |
| Northfield Bancorp |
A1KB8Z |
- |
16,550$ |
+0,67 % |
| Northrop Grumman Corp |
851915 |
1 |
356,282$ |
-2,31 % |
| NORTHW. NAT. GAS DL 3,167 |
877527 |
- |
60,946€ |
+0,04 % |
| Northwest Bancshares |
A0YF80 |
- |
15,000€ |
+2,74 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
0,210€ |
+9,95 % |
| Northwest Pipe Company |
923660 |
- |
27,220$ |
+0,44 % |
| NorthWestern Corp |
A0DLGF |
- |
66,750€ |
+1,91 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
49,851$ |
+1,06 % |
| Novavax |
898527 |
- |
0,322€ |
+0,16 % |
| NOW |
A113R6 |
- |
10,346$ |
-0,33 % |
| NRG Energy |
A0BLR4 |
2 |
39,738$ |
+0,55 % |
| Nuance Communications |
A0HGWX |
2 |
15,745$ |
+3,93 % |
| Nucor Corp |
851918 |
- |
51,731$ |
+0,41 % |
| NuSkin Enterprises |
903911 |
- |
43,321$ |
+1,86 % |
| NutriSystem |
657241 |
- |
38,058€ |
0,00 % |
| NuVasive |
A0CAYR |
- |
65,359$ |
+2,60 % |
| NV5 Global |
A1W6GS |
- |
70,430$ |
-0,69 % |
| NVE Corp |
766101 |
- |
64,358$ |
+0,40 % |
| NVIDIA Corp |
918422 |
22 |
194,276$ |
+0,03 % |
| NVR |
888265 |
2 |
3.771,375$ |
+1,77 % |
| NxStage Medical |
A0F6J1 |
- |
26,450€ |
-0,03 % |
| O'Reilly Automotive |
A1H5JY |
- |
407,214$ |
-0,13 % |
| Oasis Petroleum |
A1CW66 |
- |
3,050$ |
+0,66 % |
| Occidental Petroleum Corp |
851921 |
3 |
40,310$ |
-0,07 % |
| Oceaneering International |
865291 |
- |
13,739$ |
-1,79 % |
| OceanFirst Financial Corp |
919419 |
- |
23,250$ |
-0,73 % |
| Oclaro |
A1CW59 |
- |
7,253€ |
-0,79 % |
| Ocular Therapeutix |
A1180P |
1 |
3,469$ |
+6,08 % |
| Ocwen Financial Corp |
A0JMWT |
- |
1,777$ |
+2,11 % |
| Office Depot |
877247 |
1 |
1,986$ |
+0,80 % |
| OFG Bancorp |
A1T9X8 |
- |
20,900€ |
-1,42 % |
| OGE Energy Corp |
858352 |
- |
38,100€ |
-0,78 % |
| OIL States International |
588716 |
- |
12,894$ |
-1,95 % |
| Oil-Dri Corp |
865311 |
- |
102.083,778$ |
+304.627,69 % |
| Old Dominion Freight Line |
923655 |
- |
176,331$ |
+0,44 % |
| Old National Bancorp |
883852 |
- |
15,250€ |
-0,33 % |
| Old Republic International Corp |
883298 |
1 |
23,696$ |
+0,32 % |
| Old Second Bancorp |
923656 |
- |
12,090$ |
-0,08 % |
| Olin Corp |
851936 |
1 |
18,034$ |
-1,19 % |
| Olympic Steel |
901092 |
- |
15,130$ |
-4,30 % |
| OM Group Inc |
888323 |
- |
- |
- |
| Omega Flex |
A0F7CE |
- |
92,010$ |
-1,84 % |
| Omega Healthcare Investors |
890454 |
1 |
44,208$ |
+2,12 % |
| Omega Protein Corp. |
913294 |
- |
- |
- |
| Omeros Corp |
A0NBFF |
- |
15,400$ |
+0,26 % |
| Omnicell |
632313 |
- |
76,373$ |
+2,02 % |
| Omnicom Group |
871706 |
13 |
76,036$ |
+0,68 % |
| Omnivision Technologies Inc. |
936737 |
- |
- |
- |
| OMNOVA Solutions |
926531 |
- |
- |
- |
| On Deck Capital |
A12GD7 |
- |
3,582$ |
+1,19 % |
| ON Semiconductor Corp |
930124 |
- |
19,106$ |
+0,74 % |
| OncoMed Pharmaceuticals |
A1W2SS |
- |
0,992€ |
-4,71 % |
| ONE GAS |
A1XB2X |
- |
94,563$ |
+1,33 % |
| One Liberty Properties |
878237 |
- |
25,000€ |
+1,63 % |
| Oneok |
911060 |
1 |
68,653$ |
+0,30 % |
| ONESPAN INC. DL-,001 |
914692 |
- |
18,542€ |
+0,44 % |
| Ophthotech Corp |
A1W5UZ |
- |
1,233€ |
-1,91 % |
| OPKO Health |
A0MUUJ |
- |
2,165$ |
+4,60 % |
| Opower Inc. |
A1XEEY |
- |
- |
- |
| Oppenheimer Holdings |
A0X8PS |
- |
28,380$ |
+0,14 % |
| Opus Bank |
A110V3 |
- |
22,740$ |
+1,16 % |
| Oracle Corp |
871460 |
15 |
55,072$ |
-1,45 % |
| OraSure Technologies |
881351 |
- |
8,527$ |
+2,86 % |
| ORBCOMM |
A0LCUG |
- |
4,619$ |
+0,42 % |
| ORBITAL ATK INC. DL-,01 |
A14NES |
- |
114,047€ |
+0,29 % |
| Orchid Island Capital |
A1WZEU |
- |
5,880$ |
-0,17 % |
| Orchids Paper Products Company |
A0ETH7 |
- |
- |
- |
| Orexigen Therapeutics Inc. |
A0MQ04 |
- |
- |
- |
| Organovo Holdings |
A1JUPD |
- |
0,285$ |
+0,32 % |
| Orion Group Holdings |
A0NDW6 |
- |
3,810€ |
+2,97 % |
| Oritani Financial Corp |
A1C05S |
- |
18,130$ |
-0,28 % |
| Ormat Technologies |
A0DK9X |
- |
74,482$ |
+0,52 % |
| Oshkosh Corp |
870494 |
- |
76,484$ |
+3,76 % |
| OSI Systems |
909273 |
- |
99,847$ |
+1,76 % |
| Osiris Therapeutics |
A0KF3R |
- |
- |
- |
| Otonomy |
A119VZ |
- |
2,225$ |
+1,12 % |
| Otter Tail Corp |
919111 |
- |
54,312$ |
+0,65 % |
| OUTFRONT Media |
A12FJC |
1 |
24,500€ |
-1,21 % |
| OvaScience |
A1T96P |
- |
0,607€ |
-10,01 % |
| Overstock.com |
645086 |
1 |
11,301$ |
-2,62 % |
| Owens & Minor |
904611 |
- |
7,289$ |
+5,79 % |
| Owens Corning |
A0LCN9 |
- |
62,578$ |
0,00 % |
| Owens Illinois |
883100 |
- |
9,701$ |
+1,47 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
15,360$ |
-2,10 % |
| Oxford Industries |
859547 |
2 |
63,000€ |
+0,80 % |
| P.A.M. Transportation Services |
923680 |
- |
61,450$ |
+7,69 % |
| PACCAR |
861114 |
- |
70,922$ |
+1,22 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
5,460$ |
+0,83 % |
| Pacific Ethanol |
A1WY0T |
- |
0,555$ |
-4,56 % |
| Pacific Premier Bancorp |
693004 |
- |
30,790$ |
-1,06 % |
| Pacira BioSciences |
A1H68T |
- |
38,937$ |
-0,24 % |
| Packaging Corp |
932483 |
- |
106,466$ |
-0,33 % |
| PacWest Bancorp |
A0Q16R |
4 |
32,400€ |
-2,41 % |
| Pall Corp. |
859043 |
- |
- |
- |
| Palo Alto Networks |
A1JZ0Q |
- |
214,398$ |
+0,68 % |
| Pandora Media |
A1JH3M |
- |
7,361€ |
-0,76 % |
| Panera Bread Co. |
882047 |
- |
- |
- |
| Panhandle Oil and Gas |
657245 |
- |
12,150€ |
-0,41 % |
| Papa John's International |
896795 |
- |
55,447$ |
+0,85 % |
| Papa Murphy's Holdings |
A1XFPZ |
- |
6,485$ |
+0,62 % |
| Par Pacific Holdings |
A12CUR |
- |
20,200€ |
0,00 % |
| Paramount Group |
A1W9NU |
- |
12,738$ |
-0,64 % |
| Paratek Pharmaceuticals |
A12EGE |
1 |
3,482$ |
+0,93 % |
| Park City Group |
A0KEQ1 |
- |
4,910€ |
-4,66 % |
| Park National Corp |
919093 |
- |
96,410$ |
+0,40 % |
| Park-Ohio Holdings Corp |
861403 |
- |
28,100$ |
-1,44 % |
| PARKER DRILLING DL-,1666 |
858283 |
- |
0,330€ |
+17,86 % |
| Parker-Hannifin Corp |
855950 |
- |
183,296$ |
+1,69 % |
| Parsley Energy |
A112QR |
2 |
16,142$ |
+0,20 % |
| Party City Holdco |
A14RM2 |
- |
6,480$ |
+1,10 % |
| Patrick Industries |
873181 |
- |
45,279$ |
+1,11 % |
| Pattern Energy Group |
A1W5PC |
- |
26,144$ |
+0,05 % |
| Patterson Companies |
A0B6VB |
2 |
17,477$ |
+1,43 % |
| Patterson-UTI Energy |
905153 |
2 |
7,815$ |
-0,32 % |
| Paychex |
868284 |
2 |
84,710$ |
-0,05 % |
| Paycom Software |
A1XFVG |
- |
210,229$ |
-0,89 % |
| Paylocity Holding Corp |
A1XE9W |
- |
98,178$ |
-1,28 % |
| PBF Energy |
A1J9SG |
- |
28,591$ |
+1,17 % |
| PC Connection |
912670 |
- |
35,100€ |
+1,45 % |
| PDC Energy |
A1JZ02 |
- |
23,118$ |
-4,24 % |
| PDF Solutions |
541307 |
- |
13,739$ |
+1,17 % |
| PDL BioPharma |
A0H1J1 |
- |
2,435$ |
+2,32 % |
| PEABODY ENERGY |
675266 |
- |
- |
- |
| Peapack-Gladstone Financial Corp |
570789 |
- |
27,540$ |
+0,07 % |
| Pebblebrook Hotel Trust |
A0YF1P |
1 |
23,300€ |
-1,27 % |
| Pegasystems |
901951 |
- |
74,633$ |
-0,10 % |
| Penn National Gaming |
905441 |
1 |
20,581$ |
+3,68 % |
| Penns Woods Bancorp |
351159 |
- |
29,930$ |
-0,70 % |
| Pennsylvania Real Estate Investment Trust |
985319 |
- |
5,280$ |
+0,19 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
22,584$ |
+0,64 % |
| Penske Automotive Group |
A0MWJE |
3 |
46,948$ |
+0,72 % |
| Pentair plc |
A115FG |
2 |
38,404$ |
+1,54 % |
| People's United Financial |
A0MP68 |
2 |
15,742$ |
-0,18 % |
| Peoples Bancorp |
923499 |
- |
31,600$ |
+0,70 % |
| Peoples Financial Services Corp |
A116DE |
- |
47,080$ |
+1,03 % |
| Pepco Holdings Inc. |
723036 |
- |
- |
- |
| PepsiCo |
851995 |
2 |
136,973$ |
+0,41 % |
| Peregrine Pharmaceuticals Inc. |
A0YC6B |
- |
- |
- |
| Perficient |
924876 |
- |
38,604$ |
+2,53 % |
| PerkinElmer |
850943 |
2 |
83,104$ |
+1,73 % |
| Perrigo Company PLC |
A1XAEY |
1 |
54,401$ |
+0,87 % |
| Perry Ellis International |
886589 |
- |
23,915€ |
+0,86 % |
| PetMed Express |
121843 |
- |
20,012$ |
+5,22 % |
| Pfenex |
A118RA |
- |
8,894$ |
+2,47 % |
| Pfizer |
852009 |
4 |
36,454$ |
+0,31 % |
| PFSweb |
A0Q3SS |
1 |
2,560€ |
+5,79 % |
| PG&E Corp |
851962 |
6 |
7,855$ |
-0,32 % |
| PGT |
A0J3MR |
- |
16,050€ |
+2,88 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
21,416$ |
-0,30 % |
| Philip Morris International |
A0NDBJ |
24 |
79,900$ |
+1,01 % |
| Phillips 66 |
A1JWQU |
5 |
107,127$ |
+0,82 % |
| Photronics |
879430 |
- |
11,336$ |
+0,06 % |
| Physicians Realty Trust |
A1W57P |
- |
17,600$ |
+0,46 % |
| PICO Holdings |
923670 |
- |
10,318$ |
+1,26 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
20,680$ |
+0,63 % |
| Pier 1 Imports |
864967 |
- |
0,606€ |
-0,08 % |
| Pilgrim's Pride Corp |
A0YJBW |
3 |
28,925$ |
-0,57 % |
| Pinnacle Financial Partners |
634714 |
5 |
52,250€ |
+2,45 % |
| Pinnacle Foods |
A1KCZ4 |
- |
57,362€ |
-2,27 % |
| Pinnacle West Capital Corp |
853915 |
- |
93,728$ |
-0,11 % |
| Pioneer Energy Services Corp |
A1J1RZ |
- |
0,078$ |
+22,30 % |
| Pioneer Natural Resource Co |
908678 |
- |
127,826$ |
-0,45 % |
| Piper Jaffray Companies |
A0BLBX |
3 |
73,703$ |
+1,90 % |
| Pitney Bowes |
852025 |
- |
4,636$ |
+2,34 % |
| Plantronics |
889373 |
1 |
33,600€ |
+2,44 % |
| Platform Specialty Products Corporation |
A1XCQS |
- |
9,833€ |
+0,08 % |
| Plexus Corp |
911990 |
- |
64,803$ |
+2,05 % |
| Plug Power |
A1JA81 |
1 |
2,966$ |
+5,91 % |
| Plum Creek Timber Co. Inc. |
924269 |
- |
- |
- |
| PNC Financial Services Group |
867679 |
11 |
142,956$ |
+1,06 % |
| PNM Resources |
529983 |
1 |
46,300€ |
+1,09 % |
| Polaris |
893819 |
- |
89,389$ |
-0,45 % |
| POLYONE Corp |
563583 |
- |
31,795$ |
-0,30 % |
| Polypore International Inc. |
A0B56Y |
- |
- |
- |
| Pool Corp |
A0JMVJ |
4 |
198,000€ |
+7,61 % |
| Popular |
A1JY4C |
- |
54,846$ |
+0,18 % |
| Portland General Electric Company |
A0JK32 |
- |
50,750€ |
+1,50 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
28,058$ |
+2,23 % |
| Post Holdings |
A1JS25 |
3 |
101,516$ |
+3,56 % |
| Potbelly Corp |
A1W5PD |
- |
4,038$ |
+6,27 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
41,507$ |
+0,31 % |
| Powell Industries |
865628 |
- |
34,500€ |
-0,29 % |
| Power Integrations |
911299 |
- |
91,781$ |
-0,42 % |
| Power Solutions International, Inc. |
A1WZUH |
- |
- |
- |
| POWERSECURE INTL |
A0MZ1M |
- |
- |
- |
| PPG Industries |
852026 |
8 |
121,263$ |
+1,94 % |
| PPL Corp |
895250 |
1 |
32,086$ |
-1,00 % |
| PRA Health Sciences |
A12BHV |
1 |
98,568$ |
+1,84 % |
| Praxair |
884364 |
- |
144,443€ |
-0,74 % |
| Precision Castparts Corp. |
865685 |
- |
- |
- |
| Preferred Apartment Communities |
A1C2BK |
1 |
13,100€ |
+1,55 % |
| Preferred Bank |
A1JB5S |
3 |
46,900€ |
+2,40 % |
| Preformed Line Products Company |
A0B8P4 |
- |
51,000$ |
+0,20 % |
| Premier |
A1W5PE |
- |
28,900€ |
+2,48 % |
| Prestige Consumer Healthcare |
A0DN17 |
- |
31,900€ |
+2,90 % |
| PriceSmart |
915929 |
- |
67,251$ |
+1,71 % |
| PRIMERICA |
A1CVKD |
- |
124,489$ |
+0,50 % |
| Primoris Services Corp |
A0Q78W |
- |
18,350€ |
+1,94 % |
| Principal Financial Group |
694660 |
- |
55,492$ |
+0,17 % |
| ProAssurance Corp |
676103 |
- |
36,700€ |
+2,51 % |
| Procter & Gamble Company |
852062 |
10 |
116,701$ |
-0,71 % |
| Progenics Pharmaceuticals |
910678 |
- |
4,948$ |
-1,82 % |
| Progress Software Corp |
884284 |
- |
40,695$ |
+0,32 % |
| Progressive Corp |
865496 |
- |
71,478$ |
-1,91 % |
| PROLOGIS |
A1JBD1 |
6 |
89,278$ |
+0,27 % |
| Proofpoint |
A1JW8Q |
- |
124,099$ |
-3,85 % |
| Pros Holdings |
A0MRGS |
- |
59,241$ |
+0,63 % |
| Prosperity Bancshares |
923484 |
1 |
63,250€ |
-0,39 % |
| Proteon Therapeutics |
A12EBT |
- |
0,271$ |
-1,29 % |
| Prothena Corp |
A1KAVV |
- |
7,982$ |
-2,30 % |
| Proto Labs |
A1JUHT |
- |
102,678$ |
+0,54 % |
| Providence Service Corp (The) |
121580 |
- |
62,856$ |
+0,67 % |
| Provident Financial Services |
725214 |
- |
22,300€ |
+0,45 % |
| Prudential Financial |
764959 |
- |
89,278$ |
-0,19 % |
| PS Business Parks |
912488 |
- |
180,100$ |
-1,44 % |
| PTC |
A1H9GN |
- |
64,465$ |
-0,41 % |
| PTC Therapeutics |
A1W0MW |
1 |
36,713$ |
+1,68 % |
| Public Service Enterprise Group |
852070 |
- |
62,022$ |
+0,39 % |
| Public Storage |
867609 |
1 |
240,739$ |
-0,54 % |
| Pultegroup |
854435 |
1 |
38,359$ |
+0,34 % |
| Puma Biotechnology |
A1J643 |
- |
6,720$ |
-0,74 % |
| PVH Corp |
A1JHA5 |
- |
87,331$ |
-0,36 % |
| Pzena Investment Management |
A0MYXG |
1 |
7,725€ |
+2,32 % |
| Q2 Holdings |
A1XEYE |
- |
75,649$ |
-0,67 % |
| QAD |
A1H4ST |
- |
44,820$ |
-1,28 % |
| QCR Holdings |
908962 |
- |
38,260$ |
-0,34 % |
| QEP Resources |
A1CYV1 |
1 |
2,939$ |
+2,77 % |
| QLIK Technologies Inc. |
A1C2GN |
- |
- |
- |
| QLogic |
890222 |
- |
- |
- |
| Qorvo |
A12CY9 |
1 |
78,988$ |
-0,10 % |
| QTS Realty Trust |
A1W6U9 |
- |
52,450$ |
+0,29 % |
| QUAD/GRAPHICS |
A1C12H |
- |
10,174$ |
+1,74 % |
| Quaker Chemical Corp |
865108 |
2 |
145,500€ |
+0,34 % |
| QUALCOMM |
883121 |
10 |
78,993$ |
+0,97 % |
| QUALITY SYST. INC. DL-,01 |
867700 |
- |
19,241€ |
-0,56 % |
| Qualys |
A1J423 |
- |
77,288$ |
-1,43 % |
| Quanex Building Products Corp |
A0MV6A |
- |
16,900€ |
+0,60 % |
| Quanta Services |
912294 |
- |
39,271$ |
+0,34 % |
| Quantum Corp. |
924829 |
- |
- |
- |
| Quest Diagnostics |
904533 |
2 |
104,798$ |
-0,97 % |
| Questar Corporation |
869468 |
- |
- |
- |
| Quidel Corp |
867261 |
- |
60,575$ |
+1,93 % |
| Quiksilver Inc |
892436 |
- |
- |
- |
| QuinStreet |
A0RDUR |
- |
12,738$ |
-0,09 % |
| Quintiles IMS Holdings Inc. |
A1T788 |
- |
- |
- |
| QURATE RETAIL INC. QVC A |
A0JMPL |
- |
20,684€ |
+0,37 % |
| RACKSPACE.COM INC. |
938334 |
- |
- |
- |
| Radian Group |
885069 |
- |
23,652$ |
+1,25 % |
| Radiant Logistics |
- |
- |
5,470$ |
+1,86 % |
| Radius Health |
A114VH |
- |
27,584$ |
+1,96 % |
| RadNet |
A0LFMZ |
- |
15,030$ |
+2,11 % |
| Ralph Lauren Corp |
A1JD3A |
- |
95,080$ |
+0,81 % |
| Rambus |
906870 |
- |
13,564$ |
-1,21 % |
| Range Resources Corp |
867939 |
5 |
3,802$ |
+5,90 % |
| Raptor Pharmaceutical Corp. |
A0YBWE |
- |
- |
- |
| Raven Industries |
867419 |
- |
33,575$ |
+1,41 % |
| Raymond James Financial |
875072 |
12 |
82,359$ |
+0,81 % |
| Rayonier |
889684 |
- |
28,814$ |
+0,78 % |
| Rayonier Advanced Materials |
A115CX |
1 |
4,314$ |
+0,33 % |
| Raytheon Company |
785159 |
7 |
199,620$ |
-0,38 % |
| RBC Bearings |
A0ETU2 |
- |
147,000€ |
+1,38 % |
| Re/Max Holdings |
A1W4VU |
1 |
28,500€ |
+1,06 % |
| Reading International |
869532 |
- |
11,390$ |
+0,09 % |
| RealD Inc. |
A1C2FC |
- |
- |
- |
| RealNetworks |
A1JDKL |
- |
1,582$ |
+7,98 % |
| REALOGY HOLDINGS Corp |
A1J54Y |
3 |
7,593$ |
-1,01 % |
| RealPage |
A1C0QF |
- |
61,911$ |
+0,83 % |
| Realty Income Corp |
899744 |
3 |
78,639$ |
+0,05 % |
| Receptos Inc |
A1WYZG |
- |
- |
- |
| Red Hat |
923989 |
- |
168,490€ |
+0,61 % |
| Red Robin Gourmet Burgers |
663749 |
- |
31,795$ |
+0,91 % |
| Redwood Trust |
905851 |
- |
15,050€ |
+1,69 % |
| Regal Beloit Corp |
876288 |
- |
72,869$ |
+0,65 % |
| Regency Centers Corp |
888499 |
1 |
68,141$ |
-0,49 % |
| Regeneron Pharmaceuticals |
881535 |
- |
301,493$ |
+0,70 % |
| REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
28,010$ |
+1,85 % |
| Regions Financial Corp |
A0B6XA |
4 |
15,519$ |
-0,07 % |
| Regis Corp |
896286 |
- |
18,400€ |
+2,79 % |
| Reinsurance Group of America |
A0RC70 |
- |
- |
- |
| Reliance Steel & Aluminium Co |
892629 |
- |
100,069$ |
+0,75 % |
| Relypsa Inc. |
A1W654 |
- |
- |
- |
| RenaissanceRe Holdings Ltd |
896628 |
- |
190,075$ |
-0,10 % |
| Renasant Corp |
A0EAMH |
- |
32,300€ |
+0,31 % |
| Renewable Energy Group |
A1JS5R |
- |
15,141$ |
+2,65 % |
| Rent-A-Center |
900457 |
- |
26,922$ |
+2,54 % |
| Repligen Corp |
870980 |
- |
79,043$ |
+1,64 % |
| Republic Bancorp |
915683 |
- |
43,440$ |
+0,56 % |
| Republic Services |
915201 |
- |
86,441$ |
+0,88 % |
| ResMed |
895878 |
- |
131,831$ |
+0,51 % |
| Resources Connection |
566037 |
1 |
14,018$ |
+1,72 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
18,470$ |
-0,03 % |
| Retail Properties OF America |
A1JWRA |
- |
12,860$ |
0,00 % |
| RetailMeNot Inc. |
A1W1JW |
- |
- |
- |
| Retrophin |
A1H61E |
1 |
11,403$ |
+0,47 % |
| Revance Therapeutics |
A1XD3D |
- |
15,308$ |
+4,21 % |
| Revlon |
A0Q9V1 |
- |
25,832$ |
-0,30 % |
| REX American Resources Corp |
869089 |
- |
68,250€ |
-0,36 % |
| Rex Energy Corp. |
A0MW4Y |
- |
- |
- |
| Rexford Industrial Realty |
A1W27P |
- |
46,200$ |
+1,12 % |
| REXNORD Corp |
A1JWE9 |
- |
27,390$ |
+2,97 % |
| Reynolds America |
A0B7KR |
- |
- |
- |
| Rigel Pharmaceuticals |
766093 |
- |
1,639$ |
-0,06 % |
| RigNet |
A1C2L3 |
- |
6,230$ |
-1,74 % |
| Ring Energy |
- |
3 |
1,650$ |
+10,00 % |
| RINGCENTRAL |
A1W58K |
- |
170,212$ |
-0,41 % |
| Rite Aid Corporation |
857022 |
- |
0,418€ |
-0,24 % |
| RLI Corp |
857241 |
6 |
86,250€ |
+5,18 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
16,640$ |
-0,60 % |
| Robert Half International |
856701 |
1 |
54,579$ |
+0,02 % |
| Rock-Tenn Co |
890066 |
- |
- |
- |
| Rockwell Automation |
903978 |
1 |
166,363$ |
+0,86 % |
| Rockwell Collins |
694062 |
- |
124,680€ |
-0,20 % |
| Rockwell Medical |
916118 |
- |
2,419$ |
+2,05 % |
| Rofin-Sinar Technologies |
902757 |
- |
- |
- |
| Rogers Corp |
863178 |
- |
151,856$ |
+3,23 % |
| Rollins |
859002 |
1 |
35,626$ |
+0,67 % |
| Roper Technologies |
883563 |
- |
340,425$ |
+1,41 % |
| Rosetta Resources Inc |
A0JDLL |
- |
- |
- |
| Ross Stores |
870053 |
1 |
113,032$ |
+0,69 % |
| Rovi Corporation |
A0NF1D |
- |
- |
- |
| Rowan Companies plc |
A1JX3V |
- |
9,914€ |
+1,10 % |
| Royal Caribbean Cruises Ltd |
886286 |
1 |
109,138$ |
+0,76 % |
| Royal Gold |
885652 |
3 |
120,334$ |
+1,85 % |
| RPC |
869766 |
1 |
4,557$ |
-2,84 % |
| RPM International |
863462 |
- |
68,697$ |
+0,57 % |
| RPX Corporation |
A1JACR |
- |
9,469€ |
-0,27 % |
| RSP Permian |
A1XB33 |
- |
36,574€ |
-0,77 % |
| RTI International Metals, Inc. |
916689 |
- |
- |
- |
| RTI Surgical Holdings |
A0NFLJ |
- |
2,715$ |
+1,29 % |
| Rudolph Technologies |
929286 |
- |
27,434$ |
+1,91 % |
| Rush Enterprises |
724531 |
- |
35,500€ |
+2,60 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
19,691$ |
+0,83 % |
| Ryder System |
855369 |
- |
51,842$ |
+1,65 % |
| RYERSON HOLDING Corp |
A1CXHX |
- |
8,293$ |
+1,01 % |
| Ryman Hospitality Properties |
A1J5LB |
- |
74,250€ |
-1,00 % |
| S&T Bancorp |
916686 |
- |
36,190$ |
+0,03 % |
| Sabra Health Care REIT |
A1C9KE |
- |
23,426$ |
+1,15 % |
| Sabre Corp |
A111QT |
2 |
21,282$ |
-0,18 % |
| Safe Bulkers |
A0Q2R4 |
- |
1,857$ |
+0,37 % |
| Safeguard Scientifics |
A0YAM0 |
- |
11,142$ |
+1,01 % |
| Safety Insurance Group |
634719 |
- |
89,750€ |
+0,84 % |
| Saga Communications |
A0RFJ6 |
- |
30,900$ |
-0,06 % |
| Sage Therapeutics |
A117WF |
- |
145,181$ |
+3,10 % |
| Sagent Pharmaceuticals, Inc. |
A1H947 |
- |
- |
- |
| Saia |
A0KDU8 |
1 |
87,250€ |
+0,87 % |
| salesforce.com |
A0B87V |
12 |
146,148$ |
-0,56 % |
| Sally Beauty Holdings |
A0LETB |
- |
15,786$ |
+0,74 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
0,313€ |
+26,01 % |
| Sanderson Farms |
891971 |
- |
143,623$ |
-1,32 % |
| Sandisk |
897826 |
- |
- |
- |
| SandRidge Energy Inc. |
A0M1JP |
- |
- |
- |
| Sandy Spring Bancorp |
919567 |
- |
34,018$ |
+1,79 % |
| Sangamo Therapeutics |
936386 |
- |
8,633$ |
+3,57 % |
| Sanmina Corp |
A1JYVT |
- |
31,172$ |
+0,52 % |
| Santander Consumer USA Holdings |
A1XB31 |
- |
25,343$ |
+0,81 % |
| SAPIENS INTL NV DL-,01 |
766046 |
- |
- |
- |
| Sarepta Therapeutics |
A1J1BH |
- |
87,421$ |
+0,79 % |
| Saul Centers |
887474 |
2 |
48,600€ |
+0,83 % |
| SBA Communications Corp. |
923376 |
- |
- |
- |
| Scana Corporation |
935232 |
- |
41,794€ |
-0,48 % |
| ScanSource |
908169 |
- |
31,261$ |
+3,45 % |
| Schlumberger Limited |
853390 |
3 |
31,873$ |
-0,24 % |
| Schnitzer Steel Industries |
899146 |
- |
20,570$ |
+0,93 % |
| Scholastic Corp |
880597 |
1 |
33,900€ |
+0,30 % |
| Schweitzer-Mauduit International |
898081 |
- |
33,800€ |
+4,97 % |
| SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
82,826$ |
-0,68 % |
| Scientific Games Corp |
875605 |
1 |
23,261$ |
-3,00 % |
| SciQuest, Inc. |
A1C5EU |
- |
- |
- |
| Scotts Miracle-Gro Company (The) |
883369 |
1 |
101,460$ |
+0,06 % |
| SCRIPPS NETW.INT.A DL-,01 |
A0Q3YG |
- |
73,615€ |
+0,30 % |
| Seaboard Corp |
- |
1 |
4.275,000$ |
0,00 % |
| SeaChange International |
903655 |
- |
3,093$ |
+2,07 % |
| Seacoast Banking Corp |
A1W90J |
- |
25,190$ |
+0,44 % |
| Seacor Holdings |
898536 |
- |
47,393$ |
+1,18 % |
| SEADRILL LTD. DL 2,- |
A0ERZ0 |
- |
0,140€ |
0,00 % |
| Sealed Air Corp |
913368 |
- |
41,563$ |
+1,67 % |
| Sears Holdings Corp. |
A0D9H0 |
1 |
0,237$ |
-0,08 % |
| Seattle Genetics |
602322 |
- |
85,941$ |
+2,48 % |
| Seaworld Entertainment |
A1T8QH |
- |
27,701$ |
+1,03 % |
| Second Sight Medical Products |
A12FMT |
- |
0,834$ |
+0,77 % |
| SEI Investments Company |
867474 |
1 |
52,500€ |
-2,78 % |
| Select Comfort Corp. |
917645 |
- |
- |
- |
| SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
15,250€ |
+2,35 % |
| Selective Insurance Group |
866421 |
- |
67,750€ |
+1,12 % |
| SEMGROUP Corp |
A0YHFG |
1 |
16,020$ |
+0,25 % |
| Sempra Energy |
915266 |
1 |
145,181$ |
+0,23 % |
| Semtech Corp |
860465 |
1 |
49,617$ |
+1,03 % |
| Seneca Foods Corp |
923993 |
- |
31,920$ |
-1,18 % |
| Senior Housing Properties Trust |
928485 |
1 |
9,385$ |
+1,84 % |
| Sensient Technology Corp |
864463 |
- |
66,472$ |
+0,50 % |
| Sequenom Inc. Registered Shares New DL -,001 |
A0J23S |
- |
- |
- |
| Service Corp |
859232 |
1 |
46,614$ |
+1,44 % |
| ServiceMaster Global Holdings |
A116QD |
- |
49,200€ |
-2,57 % |
| SERVICENOW |
A1JX4P |
6 |
254,356$ |
-0,10 % |
| ServiceSource International |
A1H78X |
- |
0,882$ |
-5,70 % |
| ServisFirst Bancshares |
A114HN |
- |
33,240$ |
-0,60 % |
| Seventy Seven Energy Inc. |
A115MM |
- |
- |
- |
| Shake Shack |
A14MVX |
1 |
91,801$ |
+1,51 % |
| Shenandoah Telecommunications Co |
634816 |
- |
31,306$ |
+3,12 % |
| Sherwin-Williams Company (The) |
856050 |
2 |
560,587$ |
-0,65 % |
| Ship Finance International Limited |
A0B5TR |
- |
14,812$ |
+1,31 % |
| Shoe Carnival |
923814 |
1 |
33,597$ |
-0,36 % |
| ShoreTel, Inc. |
A0MTBZ |
- |
- |
- |
| Shutterfly |
A0LBNU |
- |
50,968$ |
0,00 % |
| SHUTTERSTOCK |
A1J51N |
- |
35,400$ |
+1,49 % |
| Sientra |
A12EE3 |
- |
6,508$ |
+4,72 % |
| Sierra Bancorp |
938023 |
- |
26,430$ |
+0,11 % |
| Sigma Designs, Inc. |
875344 |
- |
0,200€ |
-2,68 % |
| Sigma-Aldrich Corp. |
863120 |
- |
- |
- |
| Signature Bank |
A0B9ZR |
5 |
107,500€ |
+0,47 % |
| Signet Jewelers Limited |
A0Q9SE |
4 |
15,825$ |
+0,61 % |
| Silgan Holdings |
905418 |
1 |
30,282$ |
+1,01 % |
| Silicon Laboratories |
935345 |
1 |
110,360$ |
+0,79 % |
| Simmons First National Corp |
922248 |
- |
23,615$ |
-0,92 % |
| Simon Property Group |
916647 |
2 |
148,811$ |
+0,06 % |
| Simpson Manufacturing Co |
912711 |
- |
65,250€ |
+1,95 % |
| Sinclair Broadcast Group |
895748 |
- |
42,831$ |
+3,46 % |
| Sirius XM Holdings |
A1W8XE |
- |
6,483$ |
+0,83 % |
| Six Flags Entertainment Corp |
A1C180 |
- |
51,064$ |
+0,46 % |
| SJW Group |
939072 |
- |
73,425$ |
+1,50 % |
| Skechers USA |
922814 |
8 |
37,006$ |
-0,58 % |
| Skullcandy Inc. |
A1H7ER |
- |
- |
- |
| SkyWest |
878075 |
- |
56,738$ |
+0,33 % |
| Skyworks Solutions |
857760 |
- |
87,570$ |
+2,23 % |
| SL Green Realty Corp |
908769 |
6 |
80,934$ |
-0,77 % |
| SLM Corp |
932543 |
1 |
8,711$ |
+0,59 % |
| SM Energy Company |
A1CZW5 |
- |
7,648$ |
-0,80 % |
| Smith & Wesson Holding Corp. Registered Shares DL -,001 |
797652 |
- |
- |
- |
| Snap-on |
853887 |
7 |
156,083$ |
-1,23 % |
| SNYDERS-LANCE INC. |
A1H4MU |
- |
40,321€ |
0,00 % |
| SolarCity Corp. |
A1J6UM |
- |
- |
- |
| SOLARWINDS INC. |
A0NHPY |
- |
- |
- |
| Solazyme Inc. |
A1H8LA |
- |
- |
- |
| Sonic Automotive |
910513 |
- |
29,259$ |
-0,21 % |
| Sonic Corp |
893919 |
- |
38,238€ |
-0,13 % |
| Sonoco Products Company |
861171 |
6 |
51,750€ |
-0,48 % |
| Sonus Networks, Inc. |
936888 |
- |
- |
- |
| Sorrento Therapeutics |
A1W8DY |
- |
1,645$ |
-4,90 % |
| Sotheby's |
875207 |
- |
56,744$ |
-0,43 % |
| South Jersey Industries |
860789 |
- |
32,040$ |
+1,55 % |
| South State Corp |
A116V6 |
- |
76,070$ |
-0,59 % |
| Southern Company (The) |
852523 |
3 |
61,076$ |
-0,02 % |
| Southern Copper Corp |
A0HG1Y |
- |
33,574$ |
-1,51 % |
| Southside Bancshares |
923556 |
- |
34,490$ |
+0,20 % |
| Southwest Airlines Co |
862837 |
10 |
53,835$ |
+0,31 % |
| Southwest Gas Holdings |
863050 |
2 |
79,750€ |
-0,93 % |
| Southwestern Energy Company |
887333 |
1 |
2,155$ |
+6,69 % |
| SP Plus Corp |
A1W90C |
- |
34,700€ |
+3,89 % |
| Spark Energy |
A1158W |
- |
9,734$ |
-0,67 % |
| Spark Therapeutics |
A12HQS |
1 |
100,991$ |
+0,87 % |
| SpartanNash Company |
A115BY |
- |
12,627$ |
+1,83 % |
| Sparton Corporation |
852533 |
- |
18,496$ |
+0,09 % |
| Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
| SPECTRUM BRANDS HL.DL-,01 |
A1C038 |
- |
74,960€ |
+0,35 % |
| Spectrum Pharmaceuticals |
164623 |
- |
8,177$ |
+0,95 % |
| Speedway Motorsports |
899972 |
- |
19,780$ |
-0,35 % |
| Spirit Aerosystems Holdings |
A0LEXG |
1 |
82,659$ |
-0,83 % |
| Spirit Airlines |
A1CX36 |
3 |
36,624$ |
+1,59 % |
| Splunk |
A1JV4H |
1 |
113,175$ |
-0,37 % |
| Spok Holdings |
A117N6 |
- |
11,403$ |
+0,38 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
6,313$ |
+1,50 % |
| Sprint Corp |
A1W1XE |
21 |
6,434$ |
-0,09 % |
| Sprouts Farmers Market |
A1W2Q4 |
- |
18,412$ |
+0,36 % |
| SPS Commerce |
A1CW7W |
- |
48,616$ |
+0,53 % |
| SPX Corp |
850619 |
- |
40,250$ |
+2,65 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
50,062$ |
+0,30 % |
| St Joe Company |
862032 |
- |
16,200€ |
+3,18 % |
| St. Jude Medical Inc. |
864096 |
- |
- |
- |
| STAAR Surgical Company |
870353 |
- |
27,746$ |
+5,10 % |
| Stag Industrial |
A1C8BH |
3 |
30,379$ |
+0,29 % |
| Stage Stores |
529981 |
- |
2,197$ |
-1,47 % |
| Stamps.com |
A0BM1V |
- |
77,041$ |
+1,34 % |
| Standard Motor Products |
855022 |
- |
49,061$ |
+1,16 % |
| Standex International Corp |
856956 |
- |
64,750€ |
+1,97 % |
| STANDEX INTL CORP. DL1,50 |
A1T6SN |
- |
- |
- |
| Stanley Black & Decker |
A1CTQA |
3 |
148,757$ |
+0,93 % |
| Staples |
876951 |
- |
- |
- |
| Starbucks Corp |
884437 |
3 |
86,178$ |
-0,61 % |
| Starwood Hotels & Resorts Worldwide Inc. |
A0JKQB |
- |
- |
- |
| Starwood Property Trust |
A0N9JF |
- |
24,363$ |
-0,03 % |
| Starz |
A1J7BS |
- |
- |
- |
| State Auto Financial Corp |
882860 |
- |
32,740$ |
+0,15 % |
| State Street Corp |
864777 |
5 |
59,797$ |
+1,16 % |
| Steel Dynamics |
903772 |
6 |
28,814$ |
-0,09 % |
| Steelcase |
912283 |
1 |
18,078$ |
+0,88 % |
| Stein Mart |
885496 |
- |
0,738€ |
+1,72 % |
| Stemline Therapeutics |
A1KCL6 |
- |
9,011$ |
-0,32 % |
| Stepan Co |
859510 |
1 |
85,250€ |
+0,29 % |
| Stericycle |
902518 |
- |
53,266$ |
+2,55 % |
| Steris Corp. |
887245 |
- |
- |
- |
| Sterling Bancorp |
A1W748 |
1 |
18,050€ |
+0,84 % |
| Steven Madden Ltd |
898166 |
1 |
36,156$ |
+0,43 % |
| Stewart Information Services Corp |
887667 |
- |
34,900€ |
+1,45 % |
| Stifel Financial Corp |
873773 |
1 |
49,500€ |
+0,61 % |
| Stillwater Mining |
893759 |
- |
- |
- |
| Stock Yards Bancorp |
A1120S |
- |
36,320$ |
+0,47 % |
| Stone Energy Corp. |
892634 |
- |
- |
- |
| Stoneridge |
909846 |
2 |
29,110€ |
+1,11 % |
| STORE Capital Corp |
A12CRU |
- |
37,673$ |
+0,27 % |
| Stratasys Ltd |
A1J5UR |
- |
20,497$ |
-0,60 % |
| STRATTEC SECURITY Corp |
894333 |
- |
20,248$ |
-0,50 % |
| Strayer Education Inc. |
903463 |
- |
106,750€ |
-5,36 % |
| Stryker Corp |
864952 |
1 |
215,536$ |
-0,10 % |
| Sturm Ruger & Company |
861820 |
- |
44,811$ |
+1,36 % |
| SUCAMPO PHARMA. A DL -,01 |
A0KEZN |
- |
14,600€ |
0,00 % |
| Summit Hotel Properties |
A1H7RF |
2 |
10,600€ |
+0,95 % |
| Summit Materials |
A14QAG |
- |
22,372$ |
+0,46 % |
| Sun Communities |
888745 |
- |
138,500€ |
+1,09 % |
| Suncoke Energy |
A1JDCZ |
- |
5,520$ |
+0,18 % |
| Sunedison Inc. |
A1WZU6 |
- |
- |
- |
| SunPower Corp |
A1JNM7 |
1 |
9,470$ |
+2,05 % |
| Sunstone Hotel Investors |
A0DK4W |
- |
13,472$ |
-0,65 % |
| SunTrust Banks |
871788 |
10 |
67,584$ |
-0,98 % |
| Super Micro Computer, Inc. |
A0MKJF |
- |
14,000€ |
0,00 % |
| Superior Energy Services |
910193 |
- |
0,152$ |
+1,13 % |
| Superior Group of Companies |
904472 |
- |
15,670$ |
-0,44 % |
| Superior Industries International |
866479 |
- |
2,837$ |
-1,15 % |
| Supernus Pharmaceuticals |
A1JX3U |
1 |
26,589$ |
+1,56 % |
| Supervalu Inc. |
856456 |
- |
- |
- |
| Surmodics |
914178 |
- |
45,913$ |
+0,49 % |
| SVB Financial Group |
A0ET46 |
- |
205,145$ |
-0,02 % |
| Swift Transportation Company |
A1H450 |
- |
- |
- |
| Sykes Enterprises |
900493 |
- |
27,300€ |
+1,87 % |
| Symantec Corp |
879358 |
3 |
23,495$ |
-0,02 % |
| Symetra Financial Corporation |
A0M622 |
- |
- |
- |
| Synaptics |
529873 |
- |
40,495$ |
-0,87 % |
| Synchronoss Technologies |
A0J2QD |
- |
5,830$ |
-1,10 % |
| Synchrony Financial |
A117UJ |
5 |
33,983$ |
+1,47 % |
| Synergy Pharmaceuticals |
A1JQT3 |
- |
0,091€ |
-14,55 % |
| Synergy Resources Corp. |
A1J0GH |
- |
- |
- |
| Synnex Corp |
250815 |
4 |
117,369$ |
+1,29 % |
| Synopsys |
883703 |
5 |
136,875$ |
-1,34 % |
| Synovus Financial Corp |
A114G1 |
- |
35,133$ |
+0,67 % |
| Synta Pharmaceuticals Corp. |
A0MJ3X |
- |
- |
- |
| Syntel |
908698 |
- |
35,915€ |
+0,88 % |
| Sysco Corp |
859121 |
2 |
79,167$ |
+0,33 % |
| Systemax |
896063 |
- |
22,760$ |
+1,11 % |
| T Rowe Price Group |
870967 |
1 |
110,360$ |
-0,63 % |
| T-Mobile US |
A1T7LU |
19 |
81,021$ |
+1,26 % |
| T2 Biosystems |
A119H3 |
- |
2,610$ |
-3,34 % |
| Tableau Software |
A1T9F0 |
- |
148,610€ |
-3,31 % |
| TAGMASTER AB SK -,10 |
A1XFVC |
- |
21,951€ |
-0,39 % |
| Tahoe Resources |
A1C0RA |
- |
3,247€ |
-1,70 % |
| Take-Two Interactive Software |
914508 |
2 |
122,773$ |
+1,34 % |
| Tandem Diabetes Care Inc. |
A1W8XG |
- |
- |
- |
| Tanger Factory Outlet Centers |
886676 |
- |
16,087$ |
+2,73 % |
| Targa Resources Corp |
A1C9E3 |
- |
38,938$ |
+0,02 % |
| Target Corp |
856243 |
- |
113,197$ |
+0,90 % |
| Taser International |
676681 |
- |
- |
- |
| Taubman Centers |
885014 |
- |
33,000€ |
0,00 % |
| Taylor Morrison Home Corp |
A1T8F9 |
3 |
27,612$ |
+1,59 % |
| TD Ameritrade Holding Corp |
A0H1BG |
1 |
36,379$ |
+1,05 % |
| Team |
865796 |
- |
17,967$ |
+0,26 % |
| Team Health Holdings, Inc. |
A0YHFE |
- |
- |
- |
| Tech Data Corp |
875339 |
9 |
124,711$ |
+0,24 % |
| Techne Corp |
X |
- |
- |
- |
| TechTarget |
A0MRMK |
- |
23,288$ |
+1,21 % |
| TECO Energy, Inc. |
857240 |
- |
- |
- |
| Teekay Corp |
896253 |
- |
4,561$ |
+1,14 % |
| Teekay Tankers Ltd |
A0M9XA |
- |
2,125$ |
+4,16 % |
| Tejon Ranch Co |
864891 |
- |
16,521$ |
+0,19 % |
| Teledyne Technologies |
926932 |
- |
321,513$ |
-0,11 % |
| Teleflex |
855853 |
1 |
329,078$ |
+1,79 % |
| Telenav |
A0YEVQ |
- |
4,617$ |
+0,37 % |
| Telephone and Data Systems |
A1JS1Q |
- |
22,900€ |
-0,43 % |
| Tempur Sealy International |
A0BLAA |
1 |
82,825$ |
+4,18 % |
| Tenet Healthcare Corp |
A1J5US |
1 |
23,587$ |
+2,64 % |
| Tennant Company |
858055 |
- |
62,750€ |
+0,40 % |
| Tenneco |
928670 |
1 |
13,139$ |
+0,45 % |
| TERADATA Corp |
A0M0ZR |
- |
29,036$ |
-2,20 % |
| Teradyne |
859892 |
1 |
60,303$ |
+0,07 % |
| Terex Corp |
884072 |
1 |
26,188$ |
+4,05 % |
| TerraForm Power Inc. |
A117M7 |
- |
- |
- |
| Terreno Realty Corp |
A0YF59 |
- |
53,030$ |
+0,55 % |
| Territorial Bancorp |
A0X9Y8 |
- |
28,369$ |
+0,07 % |
| TESARO |
A1J0WH |
- |
65,910€ |
0,00 % |
| TESCO CORP. |
894736 |
- |
- |
- |
| Tesla |
A1CX3T |
59 |
261,976$ |
+0,86 % |
| TESORO CORP. |
859620 |
- |
- |
- |
| Tetra Tech |
902888 |
- |
86,775$ |
+2,08 % |
| TETRA Technologies |
880267 |
- |
1,470€ |
-2,00 % |
| Tetraphase Pharmaceuticals |
A1JY3E |
- |
0,240$ |
+1,59 % |
| Texas Capital Bancshares |
121221 |
4 |
55,792$ |
+2,58 % |
| Texas Instruments |
852654 |
5 |
130,361$ |
+0,66 % |
| Texas Roadhouse |
A0DKNQ |
- |
48,089$ |
-1,35 % |
| Textainer Group Holdings limited |
A0M49J |
1 |
9,734$ |
-0,57 % |
| Textron |
852659 |
9 |
47,926$ |
-5,04 % |
| TFS Financial Corp |
A0MQV6 |
- |
16,650€ |
+0,91 % |
| TG Therapeutics |
A1JXW7 |
- |
5,585$ |
+4,20 % |
| THE Container Store Group |
A1W7F4 |
- |
4,686$ |
+2,99 % |
| The Finish Line |
884863 |
- |
11,617€ |
-0,05 % |
| The KEYW Holding Corp |
A1C2KD |
- |
10,033€ |
0,00 % |
| THE NEW Home Company |
A1XDLQ |
- |
3,910€ |
-1,26 % |
| THE Rubicon Project |
A1100X |
- |
9,050$ |
+2,38 % |
| TherapeuticsMD |
A1W1WN |
- |
3,771$ |
+2,21 % |
| Theravance Biopharma |
A1137V |
- |
17,188$ |
+1,17 % |
| Theravance Inc. |
A0B68W |
- |
- |
- |
| Thermo Fisher Scientific |
857209 |
2 |
281,001$ |
+0,16 % |
| Thermon Group Holdings |
A1H99U |
- |
23,029$ |
+1,58 % |
| THIRD POINT REINSURANCE Ltd |
A1W340 |
- |
8,675€ |
+0,87 % |
| Thomson Reuters Corp |
864655 |
- |
43,153€ |
+0,83 % |
| Thor Industries |
872478 |
1 |
57,428$ |
+0,75 % |
| Threshold Pharmaceuticals Inc. |
A0Q8B9 |
- |
- |
- |
| Tiffany & Co |
872811 |
- |
91,623$ |
+0,24 % |
| Tile Shop Hldgs |
A1J294 |
- |
3,059$ |
+0,31 % |
| Tilly's |
A1JXJK |
2 |
10,291$ |
+0,99 % |
| Time Inc. |
A11312 |
- |
14,800€ |
0,00 % |
| TIME WARNER CABLE |
A0RGAZ |
- |
- |
- |
| TIME WARNER DL-,01 |
A0RGAY |
- |
86,556€ |
-0,04 % |
| Timken Company (The) |
852676 |
1 |
44,366$ |
+1,71 % |
| TIMKENSTEEL Corp |
A116LK |
- |
5,473$ |
-0,48 % |
| Tiptree |
A1W15L |
- |
7,270$ |
-1,22 % |
| Titan International |
886485 |
1 |
2,681$ |
-0,33 % |
| Titan Machinery |
A0M8F2 |
- |
14,650€ |
+2,45 % |
| TJX Companies |
854854 |
1 |
60,489$ |
+2,02 % |
| Tokai Pharmaceuticals Inc |
A12B5J |
- |
- |
- |
| Toll Brothers |
871450 |
- |
40,784$ |
+0,13 % |
| Tompkins Financial Corp |
762575 |
- |
80,340$ |
+0,16 % |
| Tootsie Roll Industries |
865003 |
- |
34,290$ |
-0,90 % |
| Torchmark Corporation |
866408 |
- |
40,000€ |
-48,85 % |
| Toro Company (The) |
861568 |
- |
73,926$ |
+1,07 % |
| Total System Services |
905328 |
- |
132,928$ |
-0,26 % |
| Tower International |
A1CYXR |
- |
31,166$ |
+0,53 % |
| TowneBank |
A0CA4B |
- |
24,800€ |
0,00 % |
| Townsquare Media |
A1175U |
- |
6,190$ |
+0,98 % |
| Tractor Supply Company |
889826 |
2 |
92,720$ |
-0,78 % |
| TransAtlantic Petroleum Ltd |
A1XFEV |
- |
0,478$ |
-0,34 % |
| TransDigm Group |
A0JEP3 |
- |
526,435$ |
+1,46 % |
| Travelers Companies (The) |
A0MLX4 |
- |
140,521$ |
-1,44 % |
| Travelport Worldwide Limited |
A12BYF |
- |
15,724$ |
-0,04 % |
| Travelzoo |
A1W8DE |
- |
11,314$ |
+3,61 % |
| Trecora Resources |
A116QC |
1 |
7,775€ |
-1,58 % |
| Tredegar Corp |
877428 |
- |
17,550€ |
+1,45 % |
| Treehouse Foods |
A0ER18 |
- |
54,602$ |
+2,69 % |
| Trevena |
A1XDSL |
- |
0,965$ |
-1,50 % |
| Trex Company |
938716 |
- |
90,391$ |
+2,24 % |
| TRI Pointe Group |
A1H9GR |
- |
14,250€ |
+5,56 % |
| Triangle Petroleum Corp. |
A1C8KT |
- |
- |
- |
| Tribune Media Company |
A1KBRS |
- |
46,649$ |
-0,02 % |
| TriCo Bancshares |
923109 |
- |
35,840$ |
+0,76 % |
| TriMas Corp |
A0MSDG |
- |
27,100€ |
+1,88 % |
| Trimble |
882295 |
1 |
39,827$ |
+1,20 % |
| Trinet Group |
929937 |
1 |
60,353$ |
-0,33 % |
| Trinity Industries |
856427 |
- |
18,301$ |
+1,33 % |
| Trinseo SA |
A116BS |
- |
41,941$ |
-1,41 % |
| TripAdvisor |
A1JRLK |
- |
38,859$ |
+0,39 % |
| TriState Capital Holdings |
A1WYUJ |
2 |
19,900€ |
+2,58 % |
| Triumph Bancorp |
A12E8S |
- |
31,484$ |
+0,62 % |
| Triumph Group |
903498 |
3 |
21,694$ |
+1,37 % |
| TrovaGene Inc. |
A1JY4B |
- |
0,192€ |
+0,52 % |
| Trueblue |
A0M93G |
- |
19,900€ |
+1,02 % |
| TrueCar |
A1132L |
- |
3,393$ |
+4,40 % |
| Trupanion |
A117KY |
- |
22,450$ |
-0,97 % |
| TrustCo Bank Corp |
878896 |
- |
7,325€ |
+1,74 % |
| Trustmark Corp |
872967 |
- |
30,900€ |
+0,32 % |
| TTM Technologies |
940990 |
- |
12,516$ |
+1,59 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tuesday Morning Corp |
920850 |
- |
1,374$ |
-1,16 % |
| Tupperware Brands Corp |
901014 |
- |
16,087$ |
-1,12 % |
| Tutor Perini Corp |
A0RM5Z |
- |
15,909$ |
+1,14 % |
| Twenty-First Century Fox |
A1WZP6 |
- |
45,307€ |
+0,09 % |
| Twin Disc |
867667 |
- |
9,000€ |
-1,64 % |
| Twitter |
A1W6XZ |
31 |
39,596$ |
-0,79 % |
| TYCO INTL LTD NA SF |
A0RGLT |
- |
- |
- |
| Tyler Technologies |
917099 |
- |
268,113$ |
+1,83 % |
| Tyson Foods |
870625 |
3 |
81,504$ |
-0,43 % |
| Ubiquiti Networks |
A1JL1Y |
- |
98,910€ |
0,00 % |
| UDR |
A0MM15 |
- |
49,426$ |
+0,17 % |
| UGI Corp |
887836 |
- |
48,260$ |
+0,79 % |
| Ulta Beauty |
A0M240 |
2 |
248,088$ |
+1,27 % |
| Ultimate Software Group |
914688 |
- |
295,925€ |
+0,15 % |
| Ultra Clean Holdings |
A0B9LA |
- |
15,964$ |
+1,91 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
1 |
43,922$ |
+0,53 % |
| UMB Financial Corp |
900421 |
- |
64,280$ |
+0,28 % |
| UMH Properties |
A0JNGE |
- |
14,518$ |
+1,17 % |
| Umpqua Holdings Corp |
923587 |
3 |
15,742$ |
-1,43 % |
| Under Armour |
A0HL4V |
8 |
20,508$ |
+1,28 % |
| UNIFI |
A1C8J1 |
- |
21,920$ |
0,00 % |
| Unifirst Corp |
867982 |
1 |
196,780$ |
+1,41 % |
| Unilife Corporation |
A1CU4P |
- |
- |
- |
| Union Pacific Corp |
858144 |
29 |
163,655$ |
+0,21 % |
| Unisys Corp |
A0YCM4 |
1 |
7,771$ |
+0,53 % |
| UNIT Corp |
874868 |
1 |
2,601$ |
+0,04 % |
| United Airlines Holdings |
A1C6TV |
23 |
89,448$ |
-0,28 % |
| United Bankshares |
923128 |
- |
38,170$ |
+0,10 % |
| United Community Banks |
A1JB5Q |
- |
28,100$ |
-0,32 % |
| United Community Financial Corp |
923149 |
- |
10,670$ |
+0,38 % |
| United Fire Group |
A1JTQU |
- |
46,610$ |
-0,72 % |
| United Insurance Holdings Corp |
A1KAG3 |
1 |
11,100€ |
-5,13 % |
| United Natural Foods |
903615 |
1 |
6,849$ |
-0,89 % |
| United Parcel Service |
929198 |
4 |
118,417$ |
+0,78 % |
| United Rentals |
911443 |
7 |
127,733$ |
+4,98 % |
| United States Cellular Corp |
875189 |
- |
36,268$ |
+0,94 % |
| United States Lime & Minerals |
923585 |
- |
76,000$ |
0,00 % |
| United States Steel Corp |
529498 |
2 |
10,580$ |
+0,96 % |
| United Technologies Corp |
852759 |
3 |
138,357$ |
+1,20 % |
| United Therapeutics Corp |
923818 |
- |
81,936$ |
+0,21 % |
| Unitedhealth Group |
869561 |
49 |
243,459$ |
+2,73 % |
| Unitil Corp |
663242 |
- |
62,380$ |
+0,89 % |
| Universal Corp |
859669 |
- |
53,934$ |
+1,90 % |
| Universal Display Corp |
917585 |
1 |
173,599$ |
+0,44 % |
| Universal Electronics |
885793 |
- |
52,020$ |
+3,60 % |
| Universal Forest Products |
919113 |
- |
41,719$ |
+3,26 % |
| Universal Health Realty Income Trust |
985290 |
- |
104,000$ |
+0,15 % |
| Universal Health Services |
866462 |
- |
146,294$ |
+1,09 % |
| Universal Insurance Hldg |
911236 |
- |
25,700€ |
+0,39 % |
| Universal Logistics Holdings |
A0D8FG |
- |
24,800$ |
+1,68 % |
| Universal Technical Institute |
590097 |
- |
5,080$ |
-1,36 % |
| Univest Financial Corp |
762595 |
- |
24,740$ |
-0,40 % |
| Unum Group |
872055 |
1 |
28,035$ |
-0,34 % |
| Uranium Energy Corp |
A0JDRR |
3 |
1,053$ |
+5,70 % |
| Urban Edge Properties |
A12HHQ |
- |
20,140$ |
+0,95 % |
| Urban Outfitters |
888903 |
- |
27,679$ |
+2,08 % |
| Urstadt Biddle Properties |
939160 |
- |
23,630$ |
+0,08 % |
| US Bancorp |
917523 |
9 |
54,725$ |
+0,28 % |
| US Concrete |
A1C5C2 |
- |
51,786$ |
+3,82 % |
| US Ecology |
A1CS69 |
2 |
63,468$ |
+0,95 % |
| US Physical Therapy |
923954 |
- |
133,850$ |
+0,05 % |
| US Silica Holdings |
A1JS16 |
- |
7,206$ |
-3,02 % |
| USA Truck |
883866 |
- |
7,050€ |
+2,17 % |
| USANA Health Sciences |
923145 |
- |
70,366$ |
+0,31 % |
| USG Corporation |
852784 |
- |
38,990€ |
0,00 % |
| Utah Medical Products |
882656 |
- |
92,550$ |
+0,65 % |
| Vail Resorts |
905285 |
- |
234,738$ |
+2,08 % |
| Valero Energy Corp |
908683 |
- |
90,107$ |
+1,14 % |
| Valhi |
853485 |
- |
1,930$ |
+0,52 % |
| Valley National Bancorp |
874148 |
- |
11,270$ |
-0,13 % |
| Valmont Industries |
858096 |
- |
138,061$ |
+1,27 % |
| Vanda Pharmaceuticals |
A0JJT3 |
1 |
13,673$ |
+2,03 % |
| VANTIV INC.CLASS A DL-,01 |
A1JU1E |
- |
- |
- |
| Varian Medical Systems |
852812 |
1 |
114,031$ |
+0,49 % |
| Varonis Systems |
A1XELT |
- |
63,918$ |
-0,16 % |
| Vector Group Ltd |
874420 |
- |
11,864$ |
+3,35 % |
| Vectren Corporation |
927171 |
- |
63,190€ |
0,00 % |
| Vectrus |
A12BGS |
- |
38,900€ |
+0,78 % |
| Veeco Instruments |
896007 |
- |
12,198$ |
+3,37 % |
| Veeva Systems |
A1W5SA |
1 |
148,819$ |
-0,71 % |
| Ventas |
878380 |
- |
71,952$ |
+0,21 % |
| Vera Bradley |
A1C7RU |
- |
10,763$ |
+8,39 % |
| Veracyte |
A1W7EA |
- |
25,365$ |
+4,00 % |
| Verastem |
A1JTPU |
- |
1,152$ |
+2,83 % |
| VERIFONE SYS.INC. DL -,01 |
A0EADN |
- |
19,860€ |
0,00 % |
| Verint Systems |
541561 |
- |
43,477$ |
-0,65 % |
| VeriSign |
911090 |
- |
186,551$ |
+0,65 % |
| Verisk Analytics |
A0YA2M |
- |
155,189$ |
-0,26 % |
| VERITIV Corp |
A116CF |
- |
13,183$ |
-0,35 % |
| Verizon Communications |
868402 |
6 |
60,417$ |
+0,21 % |
| Versartis |
A1XF2U |
- |
1,045€ |
+0,97 % |
| Vertex Pharmaceuticals |
882807 |
2 |
177,706$ |
+0,92 % |
| VF Corp |
857621 |
1 |
91,741$ |
+0,42 % |
| Viacom |
A0H0K7 |
2 |
25,343$ |
-0,77 % |
| Viacom |
A0HM1Q |
2 |
22,563$ |
-1,17 % |
| Viad Corp |
A0B6NE |
- |
61,750€ |
+4,66 % |
| ViaSat |
908189 |
- |
72,313$ |
+1,02 % |
| Vicor Corp |
881341 |
2 |
32,765$ |
+3,69 % |
| Village Super Market |
923152 |
- |
25,430$ |
+0,79 % |
| Virgin America Inc. |
A12BEF |
- |
- |
- |
| VirnetX Holding Corp |
A0M6UG |
- |
6,140$ |
+1,66 % |
| Virtu Financial |
A14RHF |
1 |
16,854$ |
+1,72 % |
| Virtus Investment Partners |
A0RK8G |
- |
97,622$ |
-1,65 % |
| Virtusa Corp |
A0MRML |
- |
35,823$ |
+1,54 % |
| VISA |
A0NC7B |
16 |
177,849$ |
-0,01 % |
| Vishay Intertechnology |
861320 |
- |
18,345$ |
+1,08 % |
| Vishay Precision Group |
A1C1AL |
- |
32,170$ |
+3,04 % |
| Vista Outdoor |
A14MAD |
1 |
6,480$ |
+1,41 % |
| Visteon Corp |
A1C6VY |
- |
83,771$ |
+1,45 % |
| Vitamin Shoppe |
A0YDTA |
1 |
6,514$ |
-0,10 % |
| Vivint Solar |
A12AWB |
2 |
6,703$ |
+0,79 % |
| VIVUS INC. |
893380 |
- |
0,425€ |
-13,09 % |
| VMware |
A0MYC8 |
2 |
152,123$ |
-0,18 % |
| Vocera Communications |
A1JVRE |
- |
24,898$ |
+1,87 % |
| Volt Information Sciences |
- |
- |
3,200$ |
+4,23 % |
| Vonage Holdings Corp |
A0JM16 |
2 |
10,652$ |
+0,87 % |
| Vornado Realty Trust |
893899 |
1 |
62,578$ |
-0,59 % |
| VOXX International Corp |
A1JQ58 |
1 |
4,851$ |
+12,80 % |
| Voya Financial |
A110V5 |
- |
52,955$ |
-0,16 % |
| VSE Corp |
868172 |
- |
34,020$ |
+0,77 % |
| Vulcan Materials Company(Holding Company) |
855854 |
1 |
147,851$ |
+0,44 % |
| VWR Corp. |
A12B5V |
- |
- |
- |
| W&T Offshore |
A0B5ZU |
- |
4,150$ |
+0,48 % |
| Wabash National Corp |
883541 |
- |
14,563$ |
+3,13 % |
| Wabco Holdings |
A0MXAZ |
- |
135,169$ |
+0,10 % |
| Wabtec |
896022 |
- |
69,809$ |
+2,40 % |
| Waddell & Reed Financial |
912626 |
- |
15,519$ |
+1,50 % |
| WageWorks |
A1JDKP |
- |
51,340$ |
0,00 % |
| Walgreens Boots Alliance |
A12HJF |
5 |
55,934$ |
+2,33 % |
| Walker & Dunlop |
A1C6W8 |
- |
60,240$ |
-0,87 % |
| Walmart |
860853 |
24 |
120,016$ |
+0,50 % |
| Walt Disney Company (The) |
855686 |
42 |
132,388$ |
+1,17 % |
| Washington Federal |
896421 |
3 |
35,830$ |
-2,69 % |
| Washington Real Estate Investment Trust |
985213 |
- |
28,470$ |
+0,96 % |
| Washington Trust Bancorp |
919434 |
- |
48,130$ |
-0,23 % |
| Waste Management |
893579 |
1 |
116,289$ |
+1,21 % |
| Waters Corp |
898123 |
1 |
214,268$ |
+0,32 % |
| Waterstone Financial |
A1XCHS |
- |
17,220$ |
-0,46 % |
| Watsco |
885676 |
5 |
174,934$ |
+5,69 % |
| Watts Water Technologies |
876388 |
- |
91,225$ |
+0,25 % |
| Wayfair |
A12AKN |
1 |
114,476$ |
+6,09 % |
| WD-40 Company |
878588 |
8 |
183,006$ |
+1,28 % |
| Web.com Group |
A0RBSY |
- |
24,185€ |
-0,15 % |
| WebMD Health Corp. |
A0HF1T |
- |
- |
- |
| Webster Financial Corp |
895305 |
- |
45,800$ |
-1,27 % |
| Weingarten Realty Investors |
985259 |
- |
29,090$ |
+0,48 % |
| Weis Markets |
855101 |
- |
36,490$ |
+0,72 % |
| Wellcare Health Plans |
A0B6U5 |
- |
274,787$ |
+2,32 % |
| Wells Fargo & Co |
857949 |
52 |
49,704$ |
+0,23 % |
| Wendy's Company |
A1JB8H |
5 |
21,416$ |
+0,78 % |
| Werner Enterprises |
871329 |
- |
36,601$ |
+1,98 % |
| WesBanco |
923622 |
- |
37,970$ |
+0,93 % |
| WESCO Aircraft Holdings |
A1JDA6 |
- |
10,986$ |
-0,13 % |
| Wesco International |
922305 |
- |
47,392$ |
+1,61 % |
| West Bancorporation |
634741 |
- |
22,140$ |
0,00 % |
| West Pharmaceutical Services |
864330 |
- |
141,844$ |
+1,34 % |
| Westamerica Bancorporation |
884167 |
- |
62,280$ |
-0,32 % |
| Westar Energy |
851457 |
- |
51,923$ |
-3,85 % |
| Western Alliance Bancorporation |
A0ETE2 |
3 |
45,720$ |
-0,11 % |
| WESTERN ASSET MORTGAGE CAPITAL Corp |
A1JYPF |
- |
9,890$ |
+0,30 % |
| Western Digital Corp |
863060 |
2 |
59,619$ |
+0,27 % |
| Western Refining Inc |
A0HNHH |
- |
- |
- |
| Western Union Company (The) |
A0LA17 |
- |
23,919$ |
-0,17 % |
| Westlake Chemical Corp |
A0B7ET |
- |
61,243$ |
-1,55 % |
| Westmoreland Coal Co. |
859993 |
- |
0,175€ |
0,00 % |
| Westwood Holdings Group |
645124 |
- |
27,870$ |
-0,18 % |
| WEX |
A1J7A6 |
