Freitag 02:26 Uhr

Russell 3000


1-800-FLOWERS.COM	924904	-	22,575$	+0,15 %
1st Source Corp	919913	-	36,560$	+7,53 %
2U	A1XEYD	-	34,748$	-0,41 %
3D Systems Corp	888346	1	7,894$	+0,56 %
3M Company	851745	1	159,679$	+0,97 %
8x8	907912	-	15,062$	-2,76 %
A10 Networks	A1XEYC	-	6,922$	+0,90 %
AAC Holdings	A12CY1	-	0,290€	+117,67 %
AAON	894255	-	54,675$	-0,56 %
AAR Corp	862821	1	21,596$	+1,53 %
Aaron's	871768	-	38,380$	+5,70 %
Abbott Laboratories	850103	-	92,366$	+1,77 %
ABBVIE	A1J84E	2	91,036$	+1,17 %
Abeona Therapeutics	A14VK7	1	3,212$	-2,67 %
Abercrombie & Fitch Co	903016	14	11,848$	-9,21 %
ABIOMED	873886	-	212,708$	+2,38 %
ABM Industries	-	3	33,447$	-0,16 %
Abraxas Petroleum Corp	888102	1	0,197$	-4,35 %
Acacia Research Corp	164631	-	2,503$	-2,61 %
Acadia Healthcare Company	A1JNMF	1	29,017$	+0,75 %
ACADIA Pharmaceuticals	603035	-	50,391$	-0,47 %
Acadia Realty Trust	985331	-	12,700$	+3,08 %
Accelerate Diagnostics	A1KA68	1	8,583$	-2,02 %
Acceleron Pharma	A1W5LE	-	97,981$	-1,54 %
Accenture PLC	A0YAQA	1	201,964$	+1,02 %
Acco Brands Corp	A0F7D1	1	6,630$	+8,87 %
Accuray	A0MKWM	-	2,149$	-1,44 %
ACI Worldwide	A0MXU1	-	27,350$	+2,24 %
Acorda Therapeutics	A0BK80	-	0,786$	-0,47 %
Activision Blizzard	A0Q4K4	5	71,378$	+1,75 %
Acuity Brands	813307	-	95,778$	+1,56 %
Adamas Pharmaceuticals	A111X7	-	2,791$	-0,68 %
Adams Resources & Energy	865676	-	25,890$	-3,03 %
Addus HomeCare Corp	A0YBKM	1	97,370$	+1,01 %
Adobe	871981	7	380,426$	+1,40 %
ADTRAN	892015	-	11,407$	+0,24 %
Aduro Biotech	A14Q7F	-	3,234$	-1,41 %
Advance Auto Parts	982516	-	139,545$	-1,53 %
Advanced Drainage Systems	A117FL	1	45,030$	+1,17 %
Advanced Energy Industries	898006	-	65,896$	-0,31 %
Advanced Micro Devices	863186	19	51,404$	-2,53 %
Aecom	A0MMEV	-	38,762$	-1,12 %
Aegion Corp	A1JM9L	-	15,800$	+4,15 %
Aerie Pharmaceuticals	A1W7RL	-	14,287$	-0,72 %
Aerojet Rocketdyne Holdings	A14RBW	-	45,408$	+2,22 %
AeroVironment	A0MJX7	-	70,282$	+0,17 %
AES Corp	882177	1	12,916$	+1,14 %
Affiliated Managers Group	910682	-	72,450$	+3,51 %
Affimed NV	A12BHU	1	3,104$	-1,76 %
Aflac	853081	1	36,708$	-1,24 %
AG Mortgage Investment Trust	A1JLMZ	-	2,810$	-3,10 %
AGCO Corp	888282	-	58,498$	+0,63 %
Agenus	A1JLKZ	1	2,617$	-4,84 %
Agile Therapeutics	A1135H	-	3,167$	-0,71 %
Agilent Technologies	929138	-	86,507$	+0,38 %
Agilysys	913094	2	20,100$	+0,15 %
Agios Pharmaceuticals	A1W2RM	1	53,547$	+0,96 %
Agree Realty Corp	890700	-	65,250$	+0,87 %
Air Lease Corp	A1H92R	1	30,400$	+6,59 %
Air Products & Chemicals	854912	2	237,005$	+0,78 %
Air Transport Services Group	A0Q2GH	-	21,042$	-3,32 %
AK Steel Holding Corp	890363	-	1,401€	-12,03 %
Akamai Technologies	928906	2	102,665$	+2,70 %
Akebia Therapeutics	A1XF0S	1	12,183$	-0,96 %
Akorn	888920	1	0,186$	-3,29 %
Alamo Group	886106	-	107,080$	+9,54 %
Alaska Air Group	869843	2	34,676$	-2,98 %
Albany International Corp	874315	-	64,970$	+7,44 %
Albemarle Corp	890167	2	77,016$	+2,63 %
Alexander & Baldwin	A1J0RZ	-	12,750$	+9,54 %
Alexander's	857899	-	263,412$	-0,32 %
Alexandria Real Estate Equities	907179	1	151,450$	+0,62 %
Alexion Pharmaceuticals	899527	3	115,113$	+8,45 %
Alico	854721	-	31,232$	+0,04 %
Align Technology	590375	-	250,627$	-0,31 %
Alkermes plc	A1JKVH	-	16,723$	-0,13 %
Alleghany Corp	872718	-	529,540$	+1,43 %
Allegheny Technologies	931083	-	8,971$	-2,28 %
Allegiant Travel Company	A0LFDN	-	109,560$	+8,16 %
Allegion Public Limited	A1W869	-	99,121$	+0,09 %
ALLETE	A0DJ2T	-	58,210$	+5,03 %
Alliance Data Systems Corp	934251	-	50,280$	-3,29 %
Alliant Energy Corp	855870	2	48,286$	+2,02 %
Allied Motion Technologies	157493	-	37,876$	-2,43 %
Allison Transmission Holdings	A1JGSV	-	37,432$	-3,10 %
Allscripts Healthcare Solutions	607917	-	6,700$	-1,90 %
Allstate Corp (The)	886429	8	98,014$	+0,29 %
Ally Financial	A1W2MF	3	18,815$	+1,16 %
Alnylam Pharmaceuticals	A0CBCK	1	134,118$	+0,58 %
Alpha and Omega Semiconductor Limited	A1CXBR	1	11,186$	-2,48 %
Altisource Asset Mgmt Corp	A1KALT	-	17,241$	+1,36 %
Altisource Portfolio Solutions SA	A0X9T0	-	15,670$	+1,69 %
Altra Industrial Motion Corp	A0LGD8	-	32,590$	+8,42 %
Altria Group	200417	2	39,244$	+0,50 %
AMAG Pharmaceuticals	A0MXU2	1	8,632$	+3,75 %
Amazon.com	906866	131	2.398,829$	-0,48 %
Ambac Financial Group	A1T95E	-	14,508$	-2,63 %
Ambarella	A1J58B	-	57,058$	+0,01 %
AMC Entertainment Holdings	A1W90H	2	5,249$	-6,26 %
AMC Networks	A1JBRG	-	29,681$	-1,13 %
Amdocs Limited	915119	-	63,681$	+0,97 %
Amedisys	915582	1	181,630$	-0,69 %
Amerco	904412	5	328,980$	+3,73 %
Ameren Corp	911535	-	70,326$	-0,26 %
Ameresco	A1C2FD	-	21,153$	-1,80 %
America's Car-Mart	889634	1	83,616$	-1,23 %
American Airlines Group	A1W97M	30	11,016$	-8,04 %
American Assets Trust	A1H59V	-	28,090$	+4,04 %
American Axle & Manufacturing Holdings	918692	1	7,476$	-5,49 %
American Campus Communities	A0B7TP	-	33,446$	-3,36 %
American Eagle Outfitters	897113	1	9,857$	-4,30 %
American Electric Power Company	850222	2	84,446$	+3,69 %
American Equity Investment Life Holding Company	914349	-	22,960$	+4,94 %
American Express Company	850226	7	99,874$	-1,34 %
American Financial Group	894969	-	67,010$	+4,47 %
American Homes 4 Rent	A1W3P0	-	24,710$	-0,92 %
American International Group	A0X88Z	-	31,602$	+0,29 %
American National Bankshares	657837	-	27,230$	+7,54 %
American National Insurance Company	858303	-	75,820$	+3,51 %
American Public Education	A0M613	-	32,230$	-1,20 %
American Software	868053	-	18,840$	+3,80 %
American States Water Company	881720	1	79,036$	-0,61 %
American Tower Corp	A1JRLA	-	256,659$	+1,84 %
American Vanguard Corp	675543	-	13,540$	+6,20 %
American Water Works Company	A0NJ38	-	124,770$	+3,51 %
American Woodmark Corp	871501	5	62,020$	-4,50 %
Ameriprise Financial	A0F55S	-	146,190$	-0,02 %
Ameris Bancorp	A0HNB2	1	26,730$	+10,14 %
AMERISAFE	A0HMCU	-	63,230$	+0,83 %
AmerisourceBergen Corp	766149	-	94,691$	+1,46 %
Ames National Corp	A0DNWF	-	20,920$	+5,34 %
Ametek	908668	-	92,720$	+1,12 %
Amgen	867900	2	226,484$	+0,74 %
Amicus Therapeutics	A0MSMZ	-	12,404$	-0,37 %
Amkor Technology	911648	-	10,909$	-0,51 %
AMN Healthcare Services	798185	-	47,399$	+0,21 %
Amphastar Pharmaceuticals	A11664	-	18,495$	-1,57 %
Amphenol Corp	882749	-	95,245$	-0,30 %
Analog Devices	862485	4	112,433$	-1,96 %
Andersons	920678	-	13,401$	-4,76 %
AngioDynamics	A0B9A5	-	10,798$	-0,94 %
ANI Pharmaceuticals	A1W15D	-	30,788$	-2,60 %
Anika Therapeutics	889120	-	34,997$	+0,08 %
Anixter International	868255	-	95,245$	-0,70 %
Annaly Capital Management	909823	-	6,317$	-3,55 %
ANSYS	901492	-	277,207$	+2,93 %
Antares Pharma	903128	1	1,466$	-47,74 %
ANTERO RESOURCES Corp	A1W4U4	-	3,432$	-1,39 %
ANTHEM	A12FMV	-	294,760$	+2,61 %
Anworth Mortgage Asset Corp	675541	-	1,650$	+1,23 %
AO Smith Corp	868323	-	47,002$	-0,44 %
Aon plc	A1JWHG	-	149,500€	-0,66 %
Apache Corp	857530	1	12,251$	-2,61 %
Apogee Enterprises	867209	-	22,020$	+6,38 %
Apollo Commercial Real Estate Finance	A0YA4B	-	8,700$	+1,87 %
Apple	865985	113	318,960$	+0,27 %
Apple Hospitality REIT	A14VYT	1	10,630$	+10,27 %
Applied Genetic Technologies Corp	A110V2	-	4,960$	-1,39 %
Applied Industrial Technologies	861210	-	60,000$	+3,04 %
Applied Materials	865177	7	55,741$	-1,17 %
Applied Optoelectronics	A1W4EQ	-	8,949$	-1,12 %
Approach Resources	A0M7H8	-	0,007€	+625,00 %
AptarGroup	886413	-	113,352$	+0,71 %
Aptiv PLC	A1JPLB	-	76,295$	-1,72 %
ARAMARK	A1W92R	-	27,688$	-0,40 %
ARC Document Solutions	A1KA8Z	-	0,919$	-2,28 %
ArcBest Corp	A113JL	-	22,830$	+4,06 %
Arch Capital Group Ltd	-	-	29,681$	-0,80 %
Archer Daniels Midland Company	854161	1	39,128$	+0,33 %
Ardelyx	A116X0	1	7,310$	-2,67 %
ARDMORE SHIPPING Corp	A1W4G1	1	6,170$	-0,32 %
Ares Commercial Real Estate Corp	A1J0GG	-	8,020$	+5,25 %
Argan	784598	-	36,769$	-0,62 %
Argo Group International Holdings Ltd	A0MYRH	2	34,560$	+5,69 %
Arista Networks	A11099	1	226,982$	-0,14 %
Arlington Asset Investment Corp	A0YBXE	-	2,436$	-4,45 %
Armada Hoffler Properties	A1WY9H	-	9,250$	+7,68 %
Armstrong World Industries	A0LCJG	-	76,750$	+4,22 %
Arrow Electronics	855225	-	69,772$	-1,80 %
Arrow Financial Corp	920764	-	30,740$	+8,24 %
Artesian Resources Corp	920766	-	34,950$	+1,22 %
Arthur J Gallagher & Co	869761	-	93,584$	-0,25 %
Artisan Partners Asset Management	A1JU4Y	-	30,530$	+3,18 %
Asbury Automotive Group	766687	-	78,632$	-0,57 %
Ashford	-	-	6,500$	0,00 %
Ashford Hospitality Trust	358051	-	0,822$	+15,50 %
Aspen Technology	893189	-	102,444$	+0,75 %
Assembly Biosciences	A117S1	-	20,267$	-1,23 %
Associated Banc-Corp	907145	1	15,420$	+7,98 %
Assurant	A0BLRP	-	104,370$	+1,50 %
Assured Guaranty Ltd	A0CATL	-	28,130$	-2,26 %
Astec Industries	885275	1	43,170$	+4,30 %
Astronics Corp	867880	-	9,469$	+1,17 %
AT&T	A0HL9Z	27	31,475$	-1,18 %
Atara Biotherapeutics	A1166A	4	11,463$	+2,99 %
Atlantic Power Corp	A0YFLN	-	2,104$	-0,74 %
Atlantica Sustainable Infrastructure plc	A116CH	-	26,580$	+0,91 %
Atlas Air Worldwide Holdings	A0DK5Y	1	39,190$	+0,36 %
Atlas Financial Holdings	A1KDBH	-	0,368$	-6,51 %
Atmos Energy Corp	868746	-	101,335$	+2,17 %
AtriCure	A0ES9W	-	50,059$	+0,95 %
Atrion Corp	922778	-	660,350$	-0,55 %
Autodesk	869964	8	200,967$	+0,58 %
Automatic Data Processing	850347	-	144,684$	+0,01 %
AutoNation	880953	-	41,642$	-1,06 %
AutoZone	881531	11	1.164,515$	+0,01 %
AvalonBay Communities	914867	2	157,265$	-1,03 %
Avery Dennison Corp	850354	-	111,857$	-1,38 %
Avid Technology	886052	-	6,423$	-0,41 %
Avis Budget Group	A0KEE9	2	21,153$	-3,72 %
Avista Corp	856142	2	38,319$	-1,54 %
Avnet	850355	-	28,337$	-0,99 %
AVX Corp	896825	-	20,100€	+1,52 %
Axalta Coating Systems Ltd	A12EDV	1	23,478$	-1,76 %
Axis Capital Holders Limited	482025	-	39,160$	+0,03 %
AZZ	863132	3	34,120$	+5,34 %
B&G Foods	A0CATC	2	23,867$	-0,26 %
Badger Meter	863871	2	62,020$	-2,55 %
Balchem Corp	905650	-	102,610$	+0,52 %
Ball Corp	860408	1	69,628$	+1,50 %
Banc of California	A1W2U2	-	11,621$	-5,67 %
BancFirst Corp	886171	-	39,780$	+6,48 %
Banco Latinoamericano de Comercio Exterior SA	884869	-	12,958$	+0,37 %
Bancorp (The)	A0DPKZ	-	8,570$	+9,73 %
Bank of America Corp	858388	23	25,256$	-2,79 %
Bank of Hawaii Corp	875284	2	67,380$	+4,56 %
Bank of Marin Bancorp	A0MWPL	-	34,940$	+6,43 %
Bank of New York Mellon Corp	A0MVKA	1	38,037$	-1,38 %
BankFinancial Corp	A0ER9S	-	9,420$	+11,08 %
Bankunited	A1H51S	-	19,250$	+10,51 %
Banner Corp	A1JBAL	-	39,720$	+9,57 %
Bar Harbor Bankshares	-	-	21,570$	+5,22 %
Barnes Group	861254	-	41,630$	+7,74 %
Barrett Business Services	886799	-	52,820$	+8,24 %
Bassett Furniture Industries	906816	-	7,170$	+5,91 %
Baxter International	853815	1	87,415$	+1,13 %
Beacon Roofing Supply	A0DJZ9	-	26,080$	+6,97 %
Beazer Homes USA	A1J51W	-	10,300$	-3,02 %
Becton Dickinson and Co	857675	-	241,989$	+3,06 %
Bed Bath & Beyond	884304	2	7,420$	-3,51 %
Bel Fuse	915578	-	10,280$	+9,95 %
Belden	A0B8CA	-	35,250$	+7,27 %
Benchmark Electronics	885906	-	22,575$	-3,57 %
Benefitfocus	A1W5CS	2	11,629$	-8,58 %
Berkshire Hathaway	A0YJQ2	33	186,014$	+0,13 %
Berkshire Hills Bancorp	676594	-	12,370$	+10,55 %
Berry Global Group	A1J4U3	-	44,743$	-1,73 %
Best Buy Company	873629	1	77,924$	-1,46 %
BGC Partners	A0NJH6	1	2,702$	-4,85 %
Big 5 Sporting Goods Corp	634728	3	1,883$	-2,95 %
Big Lots	869884	5	39,427$	+1,04 %
Bio-Rad Laboratories IncClass A	865406	-	467,365$	-0,71 %
BioCryst Pharmaceuticals	896047	6	4,688$	-6,89 %
BioDelivery Sciences International	766464	-	4,873$	+1,52 %
Biogen	789617	1	301,960$	+0,17 %
BioMarin Pharmaceutical	924801	-	108,590$	+1,77 %
BioSpecifics Technologies Corp	912621	-	60,912$	-0,47 %
BioTelemetry	A1W3Q2	-	48,287$	+0,64 %
BJ's Restaurants	A0B7Y0	-	22,593$	-4,93 %
Black Hills Corp	867434	-	60,860$	+0,18 %
Blackbaud	A0B9Q0	-	59,805$	-2,33 %
Blackrock	928193	17	543,839$	+1,39 %
Bloomin' Brands	A1JWXL	-	11,629$	-4,05 %
Blucora	A1JZBJ	-	12,293$	-2,36 %
Blue Bird Corp	A14PN5	-	14,500$	+3,42 %
bluebird bio	A1W025	-	61,400$	-0,44 %
Blueprint Medicines Corp	A14SDD	2	67,646$	+5,19 %
Bluerock Residential Growth REIT	A11027	-	6,700$	-4,01 %
Boeing Company	850471	102	150,177$	+0,44 %
Boingo Wireless	A1JAHJ	-	14,730$	-0,74 %
Boise Cascade Company	A1KCND	2	35,439$	-3,67 %
BOK Financial Corp	923203	-	55,430$	+5,96 %
Boot Barn Holdings	A12EFD	3	25,200$	+15,28 %
Booz Allen Hamilton Holding Corp	A1C599	6	77,525$	+1,14 %
BorgWarner	887320	2	32,560$	+0,06 %
Boston Beer Company	898161	2	538,233$	+0,10 %
Boston Private Financial Holdings	924513	-	7,740$	+7,35 %
Boston Properties	907550	1	86,939$	-2,11 %
Boston Scientific Corp	884113	3	37,516$	+1,01 %
Bottomline Technologies	919081	-	50,280$	-0,51 %
BOX	A110YG	6	20,874$	+6,28 %
Boyd Gaming Corp	896499	2	22,150$	+0,87 %
Brady Corp	900104	-	53,159$	-0,67 %
Brandywine Realty Trust	875818	-	10,300$	+0,59 %
Bridge Bancorp	A0Q4E6	-	23,120$	+9,31 %
Briggs & Stratton Corp	856636	2	1,805$	-5,49 %
Bright Horizons Family Solutions	A1KB0K	1	115,179$	-2,04 %
Brightcove	A1JTPT	-	8,306$	-1,23 %
Brink's Company (The)	264748	-	41,863$	-5,54 %
Brinker International	881396	-	27,023$	-4,00 %
Bristol-Myers Squibb Co	850501	4	59,893$	-0,84 %
Brixmor Property Group	A1W514	-	12,030$	+2,73 %
Broadridge Financial Solutions	A0MMP1	-	118,503$	+1,54 %
Brookdale Senior Living	A0HL7W	1	3,840$	+5,21 %
Brookline Bancorp	661726	-	10,435$	+8,92 %
Brooks Automation	257275	-	42,084$	+0,25 %
Brown & Brown	896895	-	39,960$	+2,36 %
Brown-Forman Corp	850530	-	59,230$	+3,22 %
Brown-Forman Corp	856693	-	65,940$	+0,18 %
Bruker Corp	813534	1	44,522$	+0,77 %
Brunswick Corp	850531	1	57,589$	-1,19 %
Bryn Mawr Bank Corp	923210	-	29,140$	+5,66 %
Buckle (The)	884929	1	14,840$	-4,19 %
Build-A-Bear Workshop	A0DK8F	1	2,200$	0,00 %
Builders FirstSource	A0ER15	-	21,818$	-2,12 %
Bunge Limited	762269	-	39,111$	-0,63 %
Burlington Stores	A1W54Y	4	214,853$	+2,16 %
C.H. Robinson Worldwide	A0HGF5	-	81,401$	+1,55 %
Cabot Corp	856744	2	37,212$	-1,35 %
Cabot Microelectronics Corp	936382	-	145,082$	-3,41 %
Cabot Oil & Gas Corp	881646	-	20,267$	-0,31 %
Caci International CLA	906006	-	251,700$	+2,04 %
Cadence Design Systems	873567	1	86,673$	+1,73 %
Caesars Entertainment Corp	A1C9E4	1	11,518$	-0,62 %
CAI International	A0MLRM	-	19,620$	+6,17 %
Cal-Maine Foods	907664	-	45,186$	-0,60 %
CalAmp Corp	A0B7RX	-	7,918$	+2,57 %
Calavo Growers	692952	-	61,810$	+3,45 %
Caleres	A14T37	1	8,310$	+12,45 %
California Water Service	850556	-	45,629$	-0,50 %
Calithera Biosciences	A12AQH	1	5,925$	+0,26 %
CALIX	A1CVEW	-	14,082$	+4,54 %
Callaway Golf Company	883644	1	15,616$	-2,95 %
Callon Petroleum Company	906640	1	0,725$	-1,80 %
Camden National Corp	930042	-	35,790$	+8,52 %
Camden Property Trust	985335	-	91,440$	-0,77 %
Campbell Soup Company	850561	3	49,000$	+0,70 %
Canadian Natural Resources Limited	865114	2	18,384$	-0,30 %
Cantel Medical Corp	868942	1	41,170$	+11,36 %
Capital City Bank Group	923192	-	21,340$	+6,81 %
Capital One Financial	893413	2	69,219$	-2,34 %
Capital Senior Living	910384	-	0,721$	+6,58 %
Capitol Federal Financial	A1H4TW	-	12,285$	+4,82 %
Capstead Mortgage Corp	872385	-	5,250$	-2,42 %
Cara Therapeutics	A1XDTK	1	15,987$	-0,52 %
Carbo Ceramics	900395	-	0,021€	0,00 %
Cardinal Health	880206	1	54,157$	+0,76 %
Cardiovascular Systems	A0RF8V	-	38,541$	-0,95 %
CARE.COM	A1XB98	-	17,510€	+0,12 %
CareTrust REIT	A11398	-	19,790$	+2,75 %
Carlisle Companies	871884	-	122,932$	-0,26 %
CarMax	662604	-	88,600$	-0,68 %
Carnival Corp	120100	13	15,870$	-7,94 %
Carpenter Technology Corp	858605	-	24,808$	-3,81 %
Carriage Services	902313	-	18,717$	-1,18 %
Carrols Restaurant Group	A0LGD7	-	4,670$	+13,63 %
Carter's	777514	-	87,492$	-1,55 %
Casella Waste Systems	910249	-	52,341$	+0,60 %
Casey's General Stores	885039	-	156,155$	+0,16 %
Cass Information Systems	917071	-	42,550$	+6,64 %
Castlight Health	A1XEPE	-	0,786$	-2,97 %
CATALENT	A112H2	-	75,863$	+3,23 %
Catalyst Pharmaceuticals	A0LCUL	-	4,402$	-0,64 %
Catchmark Timber Trust	A110ZX	-	8,420$	+1,32 %
Caterpillar	850598	2	121,404$	-0,83 %
Cathay General Bancorp	923184	-	28,530$	+5,16 %
CATO Corp	881902	-	10,650$	+1,43 %
Cavco Industries	812972	-	204,980$	+1,25 %
CBIZ	A0F5F5	-	23,780$	+4,85 %
CBL& Associates Properties	888149	-	0,277$	+10,79 %
Cboe Global Markets	A1CZTX	7	101,956$	-0,69 %
Cbre Group	A1JLYH	-	44,522$	-1,39 %
CDK Global	A12CCG	2	40,313$	-0,98 %
CDW Corp	-	1	108,535$	-1,64 %
CECO Environmental Corp	906379	-	5,491$	-0,35 %
Cedar Realty Trust	358847	-	0,792$	-3,41 %
Celadon Group, Inc.	889409	-	0,023€	+658,33 %
Celanese Corp	A0DP2A	1	91,923$	-2,31 %
Cellular Biomedicine Group	A1JUHH	1	13,954$	+1,86 %
Centene Corp	766458	2	66,860$	+1,78 %
CenterPoint Energy	854566	-	17,388$	-0,64 %
CenterState Bank Corp	631648	-	16,900$	+8,13 %
Central European Media Enterprises Ltd	931407	-	3,854$	-3,16 %
Central Garden & Pet Company	A0LGZP	-	34,410$	+4,11 %
Central Pacific Financial Corp	A1H60J	2	17,400$	+6,23 %
Century Aluminum Company	899867	1	6,036$	+5,25 %
Century Bancorp	766141	-	79,930$	+8,06 %
Century Communities	A114W9	-	30,390$	+2,29 %
CenturyLink	866405	5	10,068$	-2,15 %
Cerner Corp	892807	1	69,053$	+1,09 %
Cerus Corp	905249	1	6,036$	+1,44 %
CEVA	A0BKYT	1	34,554$	+0,04 %
CF Industries Holding	A0ES9N	-	29,504$	-1,56 %
CHANNELADVISOR Corp	A1T84J	1	14,270$	+3,26 %
Charles River Laboratories International	939391	1	173,878$	-0,40 %
Charles Schwab Corp (The)	874171	-	37,577$	+1,31 %
Chart Industries	A0KDX9	-	41,863$	-3,56 %
Chase Corp	863380	-	99,674$	-2,53 %
Chatham Lodging Trust	A1CW27	-	7,490$	+11,29 %
Cheesecake Factory	884888	-	23,036$	-2,22 %
Chefs' Warehouse (The)	A1H9UZ	-	15,948$	-1,68 %
CHEGG	A1W4ER	-	62,242$	+2,47 %
Chemed Corp	A0CBF4	2	475,310$	-0,87 %
ChemoCentryx	A0NBM2	-	63,128$	-0,02 %
Cheniere Energy	580884	-	45,430$	+0,89 %
Chesapeake Energy Corp	885725	-	0,120€	-5,14 %
Chesapeake Utilities	899500	2	89,120$	-1,18 %
Chevron Corp	852552	10	92,454$	-1,54 %
Chicos FAS	907418	-	1,510$	+7,86 %
Children's Place	909471	-	45,186$	-2,79 %
Chimerix	A1T65B	-	3,473$	-1,33 %
Chipotle Mexican Grill	A0ESP5	3	995,090$	+0,51 %
Choice Hotels Intnl	915916	-	84,770$	+2,83 %
Chubb Limited	A0Q636	-	122,970$	+3,93 %
Church & Dwight Co	864371	-	74,313$	+1,91 %
Churchill Downs	923011	1	135,114$	-4,51 %
Chuy's Holdings	A1J1DC	-	17,840$	+6,13 %
Cidara Therapeutics	A14R2R	-	3,544$	-2,37 %
Ciena Corp	A0LDA7	1	55,148$	-0,76 %
Cimarex Energy CO	662718	-	27,460$	-0,15 %
Cincinnati Financial Corp	878440	1	60,359$	-1,70 %
Cinemark Holdings	A0MK44	3	17,240$	+11,59 %
Cintas Corp	880205	-	253,174$	+0,63 %
CIRCOR International	929260	1	15,394$	-1,38 %
Cirrus Logic	877381	-	74,203$	-0,08 %
Cisco Systems	878841	12	46,149$	+0,41 %
CIT Group	A0YGL2	1	20,156$	-1,68 %
Citi Trends	A0EATE	3	16,150$	+7,13 %
Citigroup	A1H92V	21	49,727$	-4,85 %
Citizens	694147	-	6,580$	+6,82 %
Citizens & Northern Corp	A0DPS7	-	21,560$	+12,53 %
Citizens Financial Group	A12BD3	1	25,630$	+7,19 %
Citrix Systems	898407	2	139,368$	+0,11 %
City Holding Company	923222	-	67,090$	+7,34 %
Clean Energy Fuels Corp	A0MRJL	-	2,137$	+0,35 %
Clean Harbors	876514	-	60,913$	-2,94 %
Clearfield	A0NAKY	-	14,398$	-0,29 %
Clearwater Paper Corp	A0RDWM	-	29,570$	+1,75 %
Clorox Company	856678	1	202,958$	+1,48 %
Clovis Oncology	A1JPJY	-	7,321$	+6,40 %
CME Group	A0MW32	5	180,588$	+2,30 %
CMS Energy Corp	850795	-	55,929$	-0,07 %
CNA Financial Corp	856402	-	31,453$	-0,02 %
CNB Financial Corp	351156	1	20,090$	+14,80 %
CNO Financial Group	A1CYFY	-	14,951$	-0,72 %
Coca-Cola Company	850663	6	47,196$	+1,00 %
Coca-Cola Consolidated	860150	-	254,723$	+1,67 %
Coeur Mining	A0RNL2	1	5,562$	+4,55 %
Cogent Communications Holdings	A0D9JK	-	79,110$	+2,74 %
Cognex Corp	878090	1	62,961$	-0,27 %
Cognizant Technology Solutions Corp	915272	1	54,262$	-1,97 %
Cohen & Steers	A0B7TN	7	67,220$	-0,24 %
Coherent	864089	6	148,791$	-0,25 %
Coherus BioSciences	A12ETZ	2	17,947$	-6,28 %
Cohu	856506	-	15,616$	-3,01 %
Colfax Corp	A0MVPD	-	28,795$	-2,06 %
Colgate-Palmolive Company	850667	-	71,898$	+1,85 %
Collectors Universe	769112	-	22,360$	+0,99 %
Columbia Banking System	908712	-	26,510$	+9,25 %
Columbia Property Trust	A1XBGJ	-	13,730$	+6,52 %
Columbia Sportswear Company	912855	-	74,756$	-1,26 %
Columbus McKinnon Corp	899458	7	31,520$	+12,25 %
Comcast Corp	157484	2	40,274$	+0,86 %
Comerica	864861	2	37,655$	-4,50 %
Comfort Systems USA	907784	-	40,000$	+8,08 %
Commerce Bancshares	859672	-	65,220$	+3,47 %
Commercial Metals Company	855786	-	17,609$	-1,18 %
Commercial Vehicle Group	A0B7E5	1	2,592$	-11,10 %
CommScope Holding Company	A1W5SD	-	9,580$	-0,83 %
Community Bank System	896709	-	63,170$	+7,07 %
Community Health Systems	939156	-	3,455$	-0,99 %
Community Trust Bancorp	919427	-	35,480$	+8,14 %
Commvault Systems	A0JL3S	-	40,092$	+0,86 %
Compass Minerals International	A0BKZZ	1	49,616$	-3,40 %
Computer Programs and Systems	575308	-	22,370$	+1,13 %
comScore	A0MSHZ	-	3,770$	+10,23 %
Comtech Telecommunications Corp	860733	1	18,495$	-0,03 %
Conagra Brands	861259	1	33,740$	+0,03 %
Concert Pharmaceuticals	A1XEAC	-	10,244$	+2,04 %
Concho Resources	A0MRUV	1	54,932$	-0,12 %
CONMED Corp	886793	-	73,095$	-1,60 %
Conn's	786993	1	7,420$	-4,75 %
ConocoPhillips	575302	1	44,172$	-1,11 %
Consolidated Communications Holdings	A0F43L	-	6,680$	+16,38 %
Consolidated Edison	911563	-	72,896$	+2,31 %
Consolidated Water Co Ltd	913867	-	15,062$	+0,28 %
Constellation Brands	871918	2	177,952$	-0,80 %
Contango Oil & Gas Co	767744	-	2,525$	-2,88 %
Continental Resources	A0MQ12	1	13,622$	-4,00 %
Cooper Companies (The)	867409	1	310,100$	+0,51 %
Cooper Tire & Rubber Co	850189	1	26,570$	+4,44 %
Cooper-Standard Automotive	A1H5BU	-	11,850$	-7,71 %
Copa Holdings SA	A0H1Q1	-	46,293$	-0,21 %
Copart	893807	-	89,154$	+0,80 %
Corcept Therapeutics	529882	-	15,616$	+3,07 %
Core Mark Holding Co	A0HNLZ	1	28,352$	-1,08 %
Core Molding Technologies	928316	-	4,150$	+14,33 %
Corelogic	A1CYHM	6	49,250$	+0,26 %
Coresite Realty Corp	A1C3R4	-	126,255$	+1,32 %
Cornerstone OnDemand	A1H42H	-	39,206$	-0,24 %
Corning	850808	5	23,313$	-0,07 %
Corporate Office Properties Trust	913833	-	25,460$	+2,29 %
CorVel Corp	917184	-	70,320$	+13,68 %
CoStar Group	922134	-	658,962$	+0,26 %
Costco Wholesale Corp	888351	24	309,048$	+0,99 %
COTY	A1WY6X	4	4,153$	-7,91 %
Covanta Holding Corp	A0F60S	2	9,248$	-0,13 %
Covenant Transportation Group	893229	-	12,140$	+6,40 %
CRA International	A0EQWX	-	42,900$	+4,08 %
Cracker Barrel Old Country Store	A0RD0J	-	109,087$	-3,42 %
Craft Brew Alliance	A0Q53X	-	14,951$	-0,79 %
Crane Company	850819	2	57,590$	-3,08 %
Crawford & Company	884741	-	6,270$	+4,15 %
CRED.SUISSE GRP NA SF-,04	876800	15	9,077CHF	+2,11 %
Credit Acceptance Corp	884343	6	396,486$	+4,98 %
Cree	891466	2	54,600$	-2,41 %
Crocs	A0HM52	8	30,030$	-2,53 %
Cross Country Healthcare	550897	-	6,590$	-1,64 %
Crown Holdings	252092	1	66,449$	+0,53 %
CryoLife	900006	-	23,257$	+1,34 %
CSG Systems International	899518	-	48,000$	+1,76 %
CTS Corp	850843	-	23,220$	+3,57 %
CubeSmart	A1JKQD	-	27,687$	-0,48 %
Cubic Corp	850845	-	43,520$	+6,80 %
Cullen/Frost Bankers	906913	2	79,000$	+7,16 %
Culp	919437	1	6,880$	+1,03 %
Cummins	853121	2	170,553$	-0,63 %
Curtiss-Wright Corp	850852	-	104,659$	-0,60 %
Customers Bancorp	A1WZCH	-	11,820$	+8,34 %
Cutera	A0B9QG	1	13,179$	-0,98 %
CVB Financial Corp	925673	-	20,335$	+6,49 %
CVR Energy	A0MUHT	-	21,596$	-3,42 %
CVS HEALTH Corp	859034	18	67,458$	+2,26 %
Cypress Semiconductor Corp	871117	-	21,835€	+0,59 %
CyrusOne	A1J84D	-	72,541$	+0,46 %
Cytokinetics	A1W1KK	1	21,375$	+0,63 %
Daily Journal Corp	873135	-	289,600$	+1,44 %
Daktronics	923255	-	4,550$	+8,59 %
Dana	A0NC7J	-	13,100$	+7,55 %
Danaher Corp	866197	-	164,464$	+2,29 %
Darden Restaurants	895738	-	79,584$	-2,42 %
Darling Ingredients	895117	-	24,808$	+1,17 %
Dave & Buster's Entertainment	A1J5S8	-	13,622$	-6,63 %
DaVita	897914	3	79,962$	+1,59 %
Dean Foods Company	A1W4DT	-	0,087$	-3,75 %
Deckers Outdoor Corp	894298	1	189,382$	-3,02 %
Deere & Company	850866	6	153,832$	+0,29 %
Delta Air Lines	A0MQV8	3	25,561$	-2,88 %
Deluxe Corp	860049	-	25,694$	-4,52 %
Denbury Resources	903307	-	0,235$	-8,05 %
Denny's Corp	919416	-	11,518$	-2,88 %
Destination XL Group	A1H8P9	-	0,469$	+11,88 %
Devon Energy Corp	925345	1	11,992$	-3,52 %
DexCom	A0D9T1	-	373,117$	+3,75 %
DHT Holdings	A1J059	-	6,091$	-1,60 %
Diamond Hill Investment Group	792613	-	110,850$	+4,16 %
Diamond Offshore Drilling	897577	-	0,225$	+12,02 %
Diamondback Energy	A1J6Y4	1	43,857$	-1,00 %
DiamondRock Hospitality Company	A0EQ4U	-	6,147$	-6,44 %
Dicerna Pharmaceuticals	-	-	20,710$	+1,57 %
Dick's Sporting Goods	662541	-	35,955$	-1,39 %
Diebold Nixdorf	856244	-	5,656$	+0,82 %
Digi International	878008	1	11,518$	-1,05 %
Digimarc Corp	A0RBRR	-	18,110$	+2,72 %
Digital Realty Trust	A0DLFT	-	141,140$	+1,31 %
Digital Turbine	A14MRK	-	6,250$	+2,29 %
Dillards	861569	-	31,658$	-0,76 %
Dime Community Bancshares	915116	-	15,970$	+9,83 %
Dine Brands Global	A0Q3V8	-	52,680$	+11,28 %
Diodes	858600	-	50,845$	-0,24 %
Discover Financial Services	A0MUES	1	50,059$	+0,92 %
Discovery	A0Q90J	-	20,156$	-1,82 %
Discovery	A0Q90G	-	22,371$	-1,10 %
DISH Network Corp	A0NBN0	-	30,567$	-1,63 %
Dolby Laboratories IncClass A	A0DNCY	1	60,912$	-0,55 %
Dollar General Corp	A0YEES	24	186,257$	-0,50 %
Dollar Tree	A0NFQC	27	99,144$	+13,27 %
Dominion Energy	932798	-	83,539$	+2,43 %
Domino's Pizza	A0B6VQ	-	370,846$	-0,84 %
DOMTAR Corp	A0RPCJ	1	21,042$	-5,30 %
Donaldson Company	859763	-	48,660$	+2,53 %
Donegal Group	655940	-	14,900$	+2,90 %
DORIAN LPG Ltd	A1135G	6	9,070$	+14,09 %
Dorman Products	A0J2R0	-	68,664$	-1,51 %
Douglas Dynamics	A1CVGB	-	36,326$	-0,78 %
Douglas Emmett	A0LCP8	-	30,310$	+1,24 %
Dover Corp	853707	3	96,906$	-0,37 %
DR Horton	884312	-	57,590$	-2,11 %
Dril-Quip	910217	-	30,345$	-0,54 %
DSP Group	889828	-	17,900$	+3,05 %
DTE Energy Company	853943	-	107,981$	+1,39 %
Ducommun	861421	-	33,003$	-0,23 %
Duke Energy Corp	A1J0EV	1	85,631$	+2,28 %
Duke Realty Corp	887674	1	34,111$	-0,06 %
Dunkin' Brands Group	A1JHGA	-	64,767$	-0,76 %
DURECT Corp	564868	1	2,525$	-2,88 %
DXP Enterprises	923451	-	18,230$	+7,36 %
Dycom Industries	877158	-	43,414$	-1,38 %
E*TRADE Financial Corp	A1CZ84	-	46,997$	-2,40 %
Eagle Bancorp	A0D9ZK	-	35,430$	+7,56 %
Eagle Materials	A0BLQZ	-	67,557$	-2,12 %
Eagle Pharmaceuticals	A1XEDS	-	52,495$	-1,71 %
East West Bancorp	922137	-	36,769$	-3,16 %
Easterly Government Properties	A14NJ2	1	25,200$	-0,08 %
EastGroup Properties	985160	-	117,890$	+2,45 %
Eastman Chemical Company	889082	-	68,676$	-1,54 %
Eastman Kodak Company	A1W4RC	-	2,636$	-2,74 %
Eaton Corp	A1J88N	-	84,691$	-1,84 %
Eaton Vance Corp	909304	2	39,140$	+4,29 %
eBay	916529	12	44,411$	+0,59 %
Ebix	765778	-	22,372$	-0,92 %
Echo Global Logistics	A0QZZH	-	21,264$	+0,78 %
EchoStar Corp	A0NDYQ	-	31,453$	-1,40 %
Ecolab	854545	-	210,425$	+1,48 %
Edison International	887629	-	57,590$	+0,95 %
Edwards Lifesciences Corp	936853	-	222,275$	+2,74 %
eHealth	A0LBT4	4	122,877$	+1,40 %
El Paso Electric Company	863405	-	68,050$	+0,03 %
El Pollo Loco Holdings	A117LA	-	13,954$	-1,38 %
Eldorado Resorts	A12B8F	1	38,098$	+4,61 %
Electronic Arts	878372	5	119,210$	+1,56 %
Eli Lilly & Co	858560	2	150,311$	+3,16 %
EMCOR Group	898814	-	67,557$	-1,86 %
EMCORE Corp	A1JT9R	-	3,034$	+0,15 %
Emergent Biosolutions	A0LC2W	-	83,616$	-0,61 %
Emerson Electric Co	850981	-	61,034$	-1,38 %
Empire State Realty Trust	A1W6FF	1	7,350$	-0,81 %
Employers Holdings	A0MKCX	-	31,500$	+4,17 %
Enanta Pharmaceuticals	A1T7BJ	-	50,723$	+0,03 %
Encore Capital Group	924129	-	33,390$	+2,30 %
Encore Wire Corp	892473	-	47,623$	-2,67 %
Endo International plc	A1XE6M	-	3,927$	-0,09 %
Endurance International Group Holdings	A1W5QW	1	3,389$	-5,86 %
Energy Fuels	A1W757	3	1,727$	+2,81 %
EnerSys	A0B7EH	3	65,342$	-0,12 %
Ennis	850998	-	18,680$	+1,80 %
Enova International	A12D51	-	14,390$	+8,85 %
Enphase Energy	A1JC82	-	56,261$	-2,76 %
Enpro Industries	633524	-	48,640$	+3,25 %
Ensign Group (The)	A0MSST	-	46,958$	+0,08 %
Enstar Group Limited	A0MKMM	-	144,650$	+2,61 %
Entegris	938201	-	58,698$	-1,28 %
Entercom Communications	918697	-	1,960$	+10,11 %
Entergy Corp	889290	-	100,783$	+1,32 %
Enterprise Bancorp	A0DQ1D	-	23,580$	+1,59 %
Enterprise Financial Services Corp	A0DQZ3	-	31,340$	+8,52 %
Entravision Communication	938502	-	1,761$	-3,77 %
ENVESTNET	A1C2NW	1	72,541$	-0,10 %
EOG Resources	877961	-	52,496$	-0,44 %
EP Energy Corporation	A1W6C5	-	0,014€	+2.650,00 %
Epam Systems	A1JS9Q	1	226,705$	+1,24 %
Epizyme	A1T9L2	1	18,606$	-1,24 %
ePlus	923612	-	74,755$	+0,48 %
EPR Properties	A1J78V	-	33,790$	+4,68 %
EQT Corp	A0RFZL	3	14,287$	+0,82 %
Equifax	854618	-	153,942$	+2,02 %
Equity Commonwealth	A119BD	-	33,390$	-0,03 %
Equity Lifestyle Properties	A0DNDJ	-	62,536$	-0,53 %
Equity Residential	985334	-	59,251$	-1,46 %
ERA Group	A1KB0T	-	5,350$	-1,11 %
Erie Indemnity Company	919562	-	169,446$	-0,91 %
Eros International PLC	A1W7D2	-	3,322$	+0,08 %
Escalade	923795	1	10,250$	-0,97 %
ESCO Technologies	880907	-	86,385$	-1,60 %
Esperion Therapeutics	A1W1SJ	-	39,593$	-0,39 %
Essent Group Ltd	A1W6VY	4	37,420$	+14,15 %
Essex Property Trust	891315	-	248,040$	+0,34 %
Estee Lauder Companies (The)	897933	2	197,888$	+2,24 %
Ethan Allen Interiors	885974	-	12,500$	+4,52 %
Etsy	A14P98	1	79,829$	+4,71 %
Euronet Worldwide	905247	-	98,302$	-2,82 %
Evercore	A0KEXP	3	58,698$	-2,04 %
Everest Re Group Ltd	580891	1	203,060$	-0,13 %
Eversource Energy	A14NE5	-	78,079$	+0,79 %
EVERTEC	A1T8GY	-	29,238$	-1,22 %
Evolution Petroleum Corp	A0NJKM	-	2,650$	+1,53 %
EW Scripps Company (The)	A0Q50J	1	9,358$	-0,55 %
Exact Sciences Corp	590273	1	82,941$	+1,01 %
Exelixis	936718	-	24,487$	+0,36 %
Exelon Corp	852011	-	38,098$	+0,42 %
ExlService Holdings	A0LB2A	-	64,790$	+3,93 %
ExOne Company (The)	A1KCMF	-	8,733$	-1,55 %
Expedia Group	A1JRLJ	1	82,996$	+1,70 %
Expeditors International of Washington	875272	2	75,864$	+0,65 %
Exponent	880114	1	76,971$	+3,25 %
Express	A1CYT2	-	2,127$	+2,24 %
Extended Stay America	A1W8B7	-	12,100$	+4,31 %
Extra Space Storage	A0B7S6	-	94,691$	+0,33 %
Extreme Networks	920402	1	3,580$	+0,28 %
Exxon Mobil Corp	852549	11	45,424$	-1,76 %
EZCORP	882641	-	5,350$	+0,94 %
F5 Networks	922977	-	143,975$	-0,89 %
Fabrinet	A0Q2S5	-	64,789$	-0,13 %
Facebook	A1JWVX	103	225,432$	-1,62 %
Factset Research Systems	901629	2	301,234$	+0,16 %
Fair Isaac Corp	873369	-	398,699$	+0,95 %
Farmer Brothers Company	873769	-	7,808$	-2,28 %
FARO Technologies	909382	-	58,698$	-0,97 %
Fastenal Company	887891	2	40,534$	-0,01 %
FBL Financial Group	907886	-	37,740$	+3,48 %
Federal Agricultural Mortgage Corp	938456	-	67,720$	+5,25 %
Federal Realty Investment Trust	985247	-	80,848$	-3,51 %
Federal Signal Corp	857967	-	30,410$	+4,75 %
Federated Hermes	914304	1	24,160$	+2,55 %
FedEx Corp	912029	9	131,194$	+0,59 %
Ferro Corp	851060	-	12,625$	-4,35 %
FibroGen	A12EZ0	1	36,769$	-0,54 %
Fidelity National Information Services	A0H1FP	-	140,719$	+1,95 %
Fiesta Restaurant Group	A1JXFE	-	8,470$	+0,71 %
Fifth Third Bancorp	875029	1	20,046$	-4,41 %
Financial Institutions	626516	-	19,740$	+8,64 %
FireEye	A1W4G7	2	11,994$	+0,29 %
First American Financial Corp	A1C0EH	-	52,900$	+6,37 %
First BanCorp	A1C9RC	2	5,759$	-3,37 %
First Bancorp	923506	-	27,270$	+9,21 %
First Bancorp	A0QZU1	-	22,780$	+9,52 %
First Business Financial Services	A0HGPP	-	16,840$	+6,65 %
First Citizens BancShares	925298	-	403,050$	+5,45 %
First Commonwealth Financial Corp	919114	-	8,950$	+7,83 %
First Community Bankshares	634813	-	23,100$	+7,64 %
First Defiance Financial Corp	923779	-	18,040$	+9,47 %
First Financial Bancorp	919105	1	14,420$	+10,75 %
First Financial Bankshares	923774	-	31,430$	+6,18 %
First Financial Corp	923508	-	37,180$	+6,41 %
First Horizon National Corp	A0CAN7	-	10,270$	+8,68 %
First Industrial Realty Trust	893711	-	38,010$	+0,42 %
First Interstate BancSystem	A1CVGL	-	33,510$	+6,79 %
First Merchants Corp	919326	-	29,016$	-2,43 %
First Midwest Bancorp	923762	1	14,025$	+8,55 %
First of Long Island Corp	769059	-	16,830$	+7,20 %
First Republic Bank	A1C7VF	-	111,770$	+6,90 %
First Solar	A0LEKM	-	46,509$	-0,22 %
FirstEnergy Corp	910509	-	41,864$	+1,22 %
Fiserv	881793	-	106,839$	+1,41 %
Five Below	A1JZ18	-	104,270$	-0,37 %
Five Prime Therapeutics	A1W5T9	-	5,870$	-1,18 %
Five9	A1XFG9	-	99,985$	+1,39 %
Flagstar Bancorp	A1J51V	1	31,070$	+10,73 %
FleetCor Technologies	A1C3R3	-	250,295$	+0,13 %
Flexion Therapeutics	A1XEDR	3	10,410$	+0,83 %
Flexsteel Industries	915873	-	10,460$	+3,56 %
FLIR Systems	917029	-	44,699$	+1,47 %
Flotek Industries	A0F43X	-	1,050$	+2,94 %
Flowers Foods	632326	-	23,258$	+0,59 %
Flowserve Corp	864999	-	27,023$	-4,92 %
Fluidigm Corp	A0RADJ	-	4,488$	-0,72 %
Fluor Corp	591332	-	11,673$	-3,53 %
Flushing Financial Corp	898266	1	12,510$	+8,59 %
FMC Corp	871138	1	96,862$	+0,67 %
FNB Corp	919910	1	8,060$	+6,47 %
Foamix Pharmaceuticals Ltd	A12BKW	-	5,095€	+5,93 %
Foot Locker	877539	3	28,856$	-1,98 %
Ford Motor Company	502391	26	5,956$	-1,23 %
FormFactor	577767	-	25,472$	-0,58 %
Forrester Research	903998	1	31,250$	-1,33 %
Fortinet	A0YEFE	2	135,181$	+3,07 %
Fortune Brands Home & Security	A1JE0N	3	62,574$	-2,56 %
Forum Energy Technologies	A1JWHA	-	0,354$	+7,59 %
Forward Air Corp	919103	-	51,100$	+4,58 %
Fossil Group	A1W0DE	-	3,120$	-4,88 %
Fox Factory Holding Corp	A1W2J8	-	68,111$	-10,00 %
Frank's International NV	A1W3ZG	-	2,326$	-3,09 %
Franklin Covey Company	884271	-	22,040$	+9,38 %
Franklin Electric Co	877518	-	53,500$	+5,15 %
Franklin Resources	870315	4	18,717$	-3,27 %
Franklin Street Properties Corp	A0JLZU	-	5,593$	-2,73 %
Fred's	884170	-	0,012$	+30,97 %
Freeport-McMoran	896476	-	9,238$	-0,56 %
FreightCar America	A0D890	-	1,240$	+13,76 %
Fresh Del Monte Produce	910307	-	25,029$	+1,50 %
Freshpet	A12ENX	2	75,310$	-2,84 %
FRP Holdings	A12GDT	-	40,120$	+0,30 %
FTI Consulting	907337	1	121,120$	+1,14 %
Fulton Financial Corp	922244	-	12,010$	+6,10 %
Future Fuel Corp	A0YHQB	1	12,958$	+0,29 %
G-III Apparel Group Ltd	890380	3	11,296$	-1,85 %
Gain Capital Holdings	A1C2YJ	2	6,146$	-1,66 %
GAMCO Investors	A0F56H	-	13,830$	-0,79 %
GameStop Corp	A0HGDX	2	4,769$	+1,68 %
Gaming and Leisure Properties	A1W6DM	-	35,890$	+1,50 %
Gap (The)	863533	-	9,968$	-5,70 %
Garmin Ltd	A1C06B	1	88,130$	+1,73 %
Gartner	887957	5	122,932$	+0,04 %
GASLOG Ltd	A1JVTV	-	3,640$	+2,54 %
GATX Corp	851137	-	64,785$	-2,80 %
Generac Holdings	A0YGR4	-	124,040$	+1,63 %
General Dynamics Corp	851143	1	148,981$	-0,98 %
General Electric Company	851144	34	6,806$	-6,64 %
General Mills	853862	1	61,942$	+1,85 %
General Motors Company	A1C9CM	9	27,372$	-1,50 %
Genesco	851167	1	21,920$	+12,82 %
Genesis Healthcare	A14NEW	4	1,010$	-12,93 %
GENIE ENERGY Ltd	A1JMHT	-	8,590$	+0,94 %
GenMark Diagnostics	A1CVZA	1	9,669$	+0,40 %
Genpact Limited	A0MXL7	-	37,234$	+1,45 %
Gentex Corp	868891	-	26,779$	-0,30 %
Gentherm	A1J4AC	1	41,863$	-1,27 %
Genuine Parts Company	858406	-	85,276$	-2,31 %
Genworth Financial	A0CA8M	-	3,232$	-2,35 %
Geospace Technologies Corp	A1J5K9	-	7,531$	+3,59 %
German American Bancorp	923760	-	32,280$	+7,06 %
Geron Corp	902213	4	1,707$	+4,08 %
Getty Realty Corp	929043	-	28,970$	+3,84 %
Gibraltar Industries	A0DK96	-	44,450$	+3,56 %
Gilead Sciences	885823	28	75,420$	+0,69 %
Glacier Bancorp	634810	-	44,050$	+8,36 %
Gladstone Commercial Corp	260884	1	18,063$	-0,75 %
Glatfelter	863352	-	16,660$	+4,26 %
Global Payments	603111	-	179,060$	+0,74 %
Globalstar	A0LBTE	-	0,308$	-1,89 %
Globant SA	A117M8	-	146,190$	+0,95 %
Globus Medical	A1J2LY	-	55,460$	+1,56 %
Glu Mobile	A0MLUQ	2	8,836$	-0,39 %
GNC Holdings	A1H7BY	1	0,786$	-2,92 %
GoDaddy	A14QAF	1	76,583$	-1,16 %
Gogo	A1W078	1	2,071$	-4,12 %
Golar Lng Ltd	677102	2	7,586$	-0,96 %
Goldman Sachs Group	920332	45	205,792$	-1,84 %
Goodyear Tire & Rubber Company (The)	851204	4	8,126$	-3,61 %
GoPro	A1XE7G	1	4,543$	-5,93 %
Gorman-Rupp Company (The)	880054	-	31,900$	+3,74 %
GP Strategies Corp	897296	-	7,890$	+4,23 %
Graco	859357	-	48,287$	-0,38 %
Graham Corp	857127	-	11,720$	+0,17 %
Graham Holdings Company	A1W9DT	-	369,903$	-2,42 %
Grand Canyon Education	A0Q8E2	-	96,906$	-0,31 %
Granite Construction	879080	-	17,942$	-1,58 %
Graphic Packaging Holding Company	A0NGSQ	-	14,176$	-1,49 %
Gray Television	902961	-	15,283$	+0,88 %
Great Ajax Corp	A14Q7L	-	8,420$	+3,19 %
Great Lakes Dredge & Dock Corp	A0LG02	-	9,470$	+3,05 %
Great Southern Bancorp	923737	-	43,630$	+7,38 %
Green Brick Partners	A12EA8	-	10,798$	-4,44 %
Green Dot Corp	A1C0P5	1	36,647$	-2,69 %
Green Plains	A0JJ1Q	-	9,358$	-4,12 %
Greenbrier Companies (The)	891600	1	22,593$	-6,18 %
Greenhill & Co	A0B9GF	-	10,743$	-7,87 %
Greenlight Capital Re Ltd	A0MLRN	-	7,505$	+5,19 %
Greif	866263	1	35,800$	+3,98 %
Griffon Corp	856788	1	18,520$	+8,30 %
Group 1 Automotive	910163	-	69,219$	-2,16 %
Groupon	A1JMC2	4	1,232$	+0,59 %
GRUBHUB	A1XE9Z	-	54,892$	-0,85 %
GTT Communications	-	-	8,805$	-0,85 %
Guess	902204	-	10,300$	-1,34 %
Guidewire Software	A1JS4X	1	100,229$	+1,10 %
Gulfport Energy Corp	A0BKZ7	1	1,606$	-5,26 %
H&E Equipment Services	A0ESPV	1	17,720$	-1,01 %
H&R Block	859376	1	17,609$	-2,06 %
Habit Restaurants (The)	A12FKW	-	13,050€	-0,76 %
Hackett Group	A0NAKZ	-	14,619$	-1,12 %
Haemonetics Corp	881782	2	108,535$	-0,70 %
Hain Celestial Group	908170	1	30,860$	+0,21 %
Hallador Energy Company	A1CUUM	-	0,734$	+6,16 %
Halliburton Company	853986	5	12,448$	+2,12 %
Hallmark Financial Services	A0KDXW	4	2,610$	-1,51 %
Halozyme Therapeutics	A0DLHS	1	24,143$	+0,72 %
Hancock Whitney Corp	919175	3	22,815$	-2,92 %
Hanesbrands	A0KEQF	1	10,743$	-4,93 %
Hanger	882976	-	19,048$	-2,17 %
Hanmi Financial Corp	A1JRR1	3	10,380$	+14,70 %
Hannon Armstrong Sustainable Infrastructure Capital	A1T9C5	-	29,902$	-0,66 %
Hanover Insurance Group (The)	A0ESNN	-	102,940$	+3,09 %
Harley-Davidson	871394	3	23,938$	-3,59 %
Harmonic	895791	-	5,704$	-2,67 %
Harsco Corp	851271	-	11,075$	-3,36 %
Hartford Financial Services Group (The)	898521	2	38,984$	-0,73 %
Harvard Bioscience	578107	1	2,547$	-3,51 %
Hasbro	859888	-	73,494$	+0,20 %
Haverty Furniture Companies	889712	-	17,420$	+2,23 %
Hawaiian Electric Industries	868056	-	38,380$	+0,42 %
Hawaiian Holdings	724567	2	15,726$	-4,34 %
Hawkins	923728	-	43,230$	+4,22 %
Haynes International	A0DQY1	1	25,160$	+5,94 %
HB Fuller Company	861402	-	38,763$	-1,84 %
HC2 Holdings	A1119Z	-	2,835$	-1,21 %
HCA Healthcare	A1JFMW	1	112,853$	-0,71 %
HCI Group	A1W02H	-	46,370$	+1,84 %
HD Supply Holdings	A1W0DH	-	31,215$	-2,91 %
Healthcare Realty Trust	886627	-	31,090$	-0,54 %
Healthcare Services Group	870932	-	23,479$	-2,74 %
HealthEquity	A119D1	1	63,680$	+0,71 %
HealthStream	927014	-	23,701$	-0,21 %
Heartland Express	887890	-	21,690$	+2,70 %
Heartland Financial USA	812814	-	34,670$	+9,37 %
Hecla Mining Company	854693	-	3,303$	+1,01 %
HEICO Corp	914043	7	89,520$	+9,98 %
HEICO Corp	889997	7	105,700$	+0,52 %
Heidrick & Struggles International	920930	-	23,520$	+5,66 %
Helen of Troy Limited	869993	1	183,845$	-0,18 %
Helix Energy Solutions Group	A0JD3R	-	3,300$	-0,60 %
Helmerich & Payne	851292	-	20,599$	+4,99 %
Hemisphere Media Group	A1T7ZC	-	10,490$	+4,90 %
Henry Schein	897961	1	62,207$	-0,05 %
Herbalife Nutrition Ltd	A0DNX7	1	45,170$	+1,01 %
Heritage Commerce Corp	924039	-	8,830$	+7,95 %
Heritage Financial Corp	923691	-	20,250$	+7,66 %
Heritage Insurance Holdings	A113GG	1	12,660$	+2,26 %
Heritage-Crystal Clean	A0NGTE	-	17,860$	+1,25 %
Herman Miller	863205	-	24,808$	-4,33 %
Heron Therapeutics	A1XB6K	-	19,049$	+0,26 %
Hershey Company (The)	851297	7	134,007$	+0,72 %
Heska Corp	A1H5J3	-	85,831$	-1,34 %
Hess Corp	A0JMQL	-	48,287$	-2,23 %
Hexcel Corp	894306	-	38,541$	+5,27 %
Hibbett Sports	A0MK8D	8	19,824$	+1,35 %
Highwoods Properties	891252	2	38,020$	+2,18 %
Hill International	A0KETE	-	1,500$	+0,67 %
Hill-Rom Holdings	A0NJH0	-	101,336$	+2,56 %
Hillenbrand	A0NHFB	-	27,260$	+1,94 %
Hilltop Holdings	A0MX4M	-	18,495$	-2,61 %
Hingham Institution for Savings	916685	-	159,150$	+1,81 %
HMS Holdings Corp	213774	-	31,010$	+0,98 %
HNI Corp	A0CA2A	-	26,580$	-4,22 %
HOLLYFRONTIER Corp	A1JCLQ	-	32,339$	-2,18 %
Hologic	879100	1	52,496$	+2,15 %
Home BancShares	A0J3F3	-	15,700$	+8,24 %
Home Depot	866953	-	249,854$	+1,01 %
HomeStreet	A1JASV	-	25,290$	+5,02 %
HomeTrust Bancshares	A1J1DL	-	16,630$	+8,06 %
Honeywell International	870153	5	147,873$	-0,48 %
Hooker Furniture Corp	984297	-	17,950$	+6,97 %
Horace Mann Educators Corp	882987	1	37,650$	+3,89 %
Horizon Bancorp	347443	-	11,020$	+4,65 %
Hormel Foods Corp	850875	-	47,489$	+1,19 %
Host Hotels & Resorts	918239	-	12,520$	+2,88 %
Houghton Mifflin Harcourt Company	A1W7FR	-	2,000$	+3,36 %
Howard Hughes Corp (The)	A1C7ML	-	51,610$	-2,38 %
Hub Group	899799	-	47,860$	+4,04 %
HUBSPOT	A12CWQ	-	195,585$	+0,95 %
Hudson Pacific Properties	A1CZMY	2	24,170$	+4,45 %
Humana	856584	-	403,130$	+0,95 %
Huntington Bancshares	867622	-	9,248$	-2,86 %
Huntington Ingalls Industries	A1JE8X	2	201,565$	-2,11 %
Huntsman Corp	A0DQGM	-	18,384$	-2,42 %
Hurco Companies	866378	-	31,980$	+1,62 %
Huron Consulting Group	A0DKTV	-	45,930$	+6,91 %
Hyatt Hotels Corp	A0YAKV	-	58,143$	+2,17 %
Hyster-Yale Materials Handling	A1J4R3	1	39,010$	+4,19 %
IAC/InterActiveCorp	A0Q8BY	1	268,623$	+0,72 %
IBERIABANK Corp	902258	-	46,840$	+8,90 %
ICF International	A0LBNM	-	67,004$	+0,59 %
ICU Medical	894139	-	199,350$	+1,15 %
IDACORP	916694	-	89,707$	-0,70 %
IDEX Corp	877444	-	159,480$	+0,17 %
IDEXX Laboratories	888210	2	307,664$	+2,24 %
IDT Corp	A0RF6V	-	6,645$	-2,85 %
II-VI	900319	2	46,736$	+1,93 %
Illinois Tool Works	861219	-	174,187$	-1,16 %
Illumina	927079	1	376,992$	+3,62 %
Imax Corp	896801	-	12,736$	-3,66 %
Immersion Corp	929096	1	6,922$	-1,75 %
ImmunoGen	878613	-	4,887$	+0,46 %
Immunomedics	872983	3	33,978$	-0,56 %
Impac Mortgage Holdings	A0REPX	-	1,650$	+17,44 %
Incyte Corp	896133	-	100,938$	+2,77 %
Independence Holding Company	922423	-	30,430$	+3,50 %
Independence Realty Trust	A1W64V	-	10,220$	+0,99 %
Independent Bank Corp	A1C4BY	-	15,240$	+7,70 %
Independent Bank Corp	907842	-	74,240$	+7,94 %
Independent Bank Group	A1T8G1	-	38,300$	+5,77 %
Infinera Corp	A0MSSK	1	4,851$	-0,80 %
Infinity Pharmaceuticals	A0LA4Y	-	0,880$	-6,33 %
Ingersoll-Rand Plc	A0NEQZ	-	87,946€	-0,32 %
Ingles Markets	907146	-	43,090$	+5,23 %
Ingredion	A1JYNM	-	85,277$	-1,27 %
InnerWorkings	A0KD1C	-	1,362$	+8,11 %
Innospec	A0H1E7	-	80,460$	+4,03 %
Inogen	A1XB32	-	38,541$	+2,78 %
Inovalon Holdings	A12HT3	-	18,602$	-2,30 %
Inovio Pharmaceuticals	A115GK	-	13,622$	+3,28 %
INPHI Corp	A1C230	-	127,363$	+5,08 %
Insight Enterprises	909619	-	52,496$	-0,78 %
Insmed	A1JJA3	1	25,916$	+1,43 %
Insperity	A1H74T	-	53,603$	-2,20 %
Installed Building Products	A1XDU6	-	70,326$	-0,50 %
Insteel Industries	879065	-	18,530$	+5,58 %
Insulet Corp	A0MQX8	-	177,200$	-0,69 %
Integra LifeSciences Holdings Corp	897013	-	52,495$	+0,76 %
Intel Corp	855681	8	63,083$	-0,75 %
Inter Parfums	883617	-	48,580$	+4,59 %
Interactive Brokers Group	A0MQY6	1	43,192$	-0,71 %
Intercept Pharmaceuticals	A1J5U0	-	74,513$	+0,11 %
Intercontinental Exchange	A1W5H0	-	94,691$	+2,00 %
InterDigital	A0MWY3	1	57,035$	-0,53 %
Interface	A1JYG7	-	9,524$	-2,71 %
International Bancshares Corp	923114	-	32,880$	+8,09 %
International Business Machines Corp	851399	5	125,313$	-0,18 %
International Flavors & Fragrances	853881	1	132,900$	-2,44 %
International Paper Co	851413	2	34,687$	-3,22 %
Interpublic Group of Companies (The)	851781	1	18,163$	-0,15 %
Intersect ENT	A117WV	-	11,629$	+0,42 %
INTL FCStone	A1JH3A	4	50,800$	+8,41 %
Intra-Cellular Therapies	A1XDTL	-	21,153$	-3,94 %
Intrepid Potash	A0NJ7U	1	1,285$	+7,06 %
Intuit	886053	3	285,401$	+1,49 %
Intuitive Surgical	888024	1	581,320$	+2,94 %
Invacare Corp	868973	-	6,880$	-2,27 %
Invesco Ltd	A0M6U7	4	8,472$	+1,22 %
Invesco Mortgage Capital	A0X806	-	2,879$	-2,72 %
Invitae Corp	A14NKG	-	17,434$	+1,84 %
IPG Photonics Corp	602224	-	153,333$	-0,70 %
iRadimed Corp	A118V4	-	21,153$	-1,38 %
Iridium Communications	A0YB48	1	24,143$	+1,02 %
iRobot Corp	A0F5CC	3	74,402$	+1,24 %
Ironwood Pharmaceuticals	A0X789	2	10,632$	-0,17 %
ISTAR	929187	1	10,798$	-0,48 %
Itron	888379	-	67,004$	-1,58 %
J & J Snack Foods Corp	876041	-	132,900$	-3,49 %
J.B. Hunt Transport Services	885365	1	120,716$	+1,00 %
j2 Global	A1JQ41	-	79,740$	-0,75 %
Jabil	886423	-	30,567$	-3,48 %
Jack Henry & Associates	888286	3	179,415$	+1,52 %
Jack In The Box	883746	2	67,558$	-1,73 %
Jacobs Engineering Group	864215	-	83,063$	-1,37 %
JAKKS Pacific	920199	-	0,615$	-6,87 %
James River Group Holdings Ltd	A12GD2	-	38,920$	+9,02 %
Jazz Pharmaceuticals plc	A1JS1K	1	116,288$	+2,56 %
JC Penney Company	851991	4	0,219$	+19,24 %
JetBlue Airways Corp	541867	2	10,466$	-3,98 %
JM Smucker Company (The)	633835	1	110,385$	+0,25 %
John B Sanfilippo & Son	883172	1	87,492$	+0,24 %
John Bean Technologies Corp	A0Q6F9	2	89,153$	-0,40 %
John Wiley & Sons	909878	-	41,570$	+4,32 %
Johnson & Johnson	853260	2	147,297$	+1,66 %
Johnson Outdoors	881525	-	76,260$	+0,26 %
Jones Lang LaSalle	908217	-	102,996$	-3,03 %
JPMorgan Chase & Co	850628	39	100,672$	-0,69 %
Juniper Networks	923889	3	23,750$	-0,59 %
K12	A0M900	1	24,220$	-0,45 %
Kadant	884567	-	101,580$	+1,22 %
Kaiser Aluminum Corp	A0J4J3	-	74,756$	-1,62 %
Kaman Corp	861220	-	40,880$	+5,28 %
Kansas City Southern	502665	-	153,943$	-0,52 %
KAR Auction Services	A0YF1W	-	14,200$	+4,03 %
Karyopharm Therapeutics	A1W77U	4	19,271$	+2,45 %
KB Home	876635	-	34,775$	-1,09 %
KBR	A0LEFS	4	23,036$	-0,10 %
Kellogg Company	853265	7	65,077$	+0,72 %
Kelly Services	871732	-	15,750$	+5,99 %
Kemper Corp	A1JEFA	1	65,990$	+6,35 %
Kennametal	855783	-	28,795$	-2,16 %
Kennedy-Wilson Holdings	A0YFMB	-	14,900$	+5,52 %
KeyCorp	869353	1	12,293$	-3,51 %
Keysight Technologies	A12B6J	9	104,603$	+2,81 %
Kforce	896864	-	32,220$	+3,30 %
Kilroy Realty Corp	905164	-	58,740$	+0,69 %
Kimball Electronics	A12EMH	-	15,650$	+6,54 %
Kimball International	881074	-	11,770$	+5,09 %
Kimberly-Clark Corp	855178	2	141,029$	+1,88 %
Kimco Realty Corp	883111	-	12,056$	-3,01 %
Kinder Morgan	A1H6GK	2	15,941$	-0,18 %
Kirby Corp	863669	-	54,932$	-0,52 %
Kirkland's	570792	-	1,140$	+10,68 %
KLA Corp	865884	-	177,665$	+0,53 %
Knoll	A0DNX5	-	12,360$	+6,37 %
KNOWLES Corp	A1XD6Z	-	14,951$	-3,04 %
Kohl's Corp	884195	-	20,947$	-6,02 %
Kona Grill	A0F5J8	-	0,012$	-26,86 %
Kopin Corp	888358	1	0,964$	+0,46 %
Koppers Holdings	A0JC0E	-	18,290$	+6,52 %
Korn Ferry	919027	-	32,420$	+5,16 %
Kraton Corp	A0YF58	1	16,169$	-9,31 %
Kratos Defense & Security Solutions	A0YAND	1	18,221$	+0,22 %
Kroger Co (The)	851544	-	33,286$	+0,02 %
Kronos Worldwide	776950	-	9,967$	+0,28 %
KVH Industries	901939	-	9,710$	+3,52 %
L Brands	A1T7NF	-	16,420$	-4,54 %
L.B. Foster Company	867748	-	13,510$	+12,21 %
La Jolla Pharmaceutical Company	A1XB6B	1	4,984$	-0,92 %
La-Z-Boy	860095	-	26,358$	-2,01 %
Laboratory Corp	895308	2	176,093$	+0,70 %
LADDER CAPITAL Corp	A1XD2P	1	8,340$	+4,64 %
Lakeland Bancorp	631666	-	11,800$	+6,40 %
Lakeland Financial Corp	923140	-	44,630$	+7,15 %
Lam Research Corp	869686	4	277,872$	+0,64 %
Lancaster Colony Corp	858141	-	156,157$	+0,16 %
Landec Corp	-	-	11,296$	+0,86 %
Lands' End	A110MJ	-	6,977$	-1,10 %
Landstar System	887830	-	115,180$	-0,17 %
Lannett Company	882871	-	8,056$	+5,17 %
Laredo Petroleum	A1JRCQ	-	0,897$	-4,46 %
Las Vegas Sands Corp	A0B8S2	2	49,012$	-3,77 %
Lattice Semiconductor Corp	878255	-	24,808$	-0,97 %
Lawson Products	860437	-	31,650$	+0,83 %
Lazard Ltd	A0DQP8	-	28,470$	+6,27 %
Lear Corp	A0YERL	-	109,089$	-0,27 %
Legg Mason	868079	2	49,837$	-0,11 %
Leggett & Platt	883524	-	32,566$	-3,62 %
Leidos Holdings	A1W5CT	3	104,659$	+1,85 %
LeMaitre Vascular	A0LB2B	1	28,130$	+2,85 %
Lennar Corp	851022	-	63,639$	-2,08 %
Lennar Corp	258288	-	48,480$	+5,09 %
Lennox International	924838	1	212,640$	-1,02 %
Lexington Realty Trust	907209	2	9,660$	+1,90 %
LGI Homes	A1W61X	-	87,492$	-1,13 %
LHC Group	A0EAST	-	167,231$	+2,92 %
Libbey	886665	-	0,890$	+4,71 %
Liberty Broadband Corp	A12DQC	-	130,690$	+3,71 %
Liberty Broadband Corp	A12DQA	-	128,080$	+2,93 %
Liberty TripAdvisor Holdings	A11936	1	3,230$	+13,73 %
Lifetime Brands	A0ETCV	-	5,800$	+8,82 %
Lifeway Foods	925083	-	2,436$	-1,97 %
Ligand Pharmaceuticals	A1C9RN	2	103,662$	-1,06 %
Limelight Networks	A0MSRH	1	5,471$	+0,20 %
Limoneira Co	A0YH5Z	-	13,290$	-1,26 %
Lincoln Electric Holdings	908231	1	83,616$	-2,65 %
Lincoln National Corp	859406	1	40,313$	-1,17 %
Lindsay Corp	904057	-	96,351$	-1,70 %
Liquidity Services	A0JEFP	-	5,759$	-0,02 %
Lithia Motors	914076	-	125,148$	-3,55 %
Littelfuse	893593	-	165,017$	-0,57 %
Live Nation Entertainment	A0H0VZ	1	48,730$	-5,74 %
LivePerson	936891	2	37,644$	+1,97 %
LKQ Corp	254570	-	27,909$	-1,63 %
Lockheed Martin Corp	894648	7	401,801$	+1,18 %
Loews Corp	851615	1	33,889$	-1,02 %
LogMeIn	A0X861	-	84,724$	-0,05 %
Loral Space and Communications	A0H0KP	-	20,050$	+2,40 %
Louisiana-Pacific Corp	861032	-	24,587$	-0,78 %
Lowe's Companies	859545	-	129,044$	+0,81 %
LPL Financial Holdings	A1JZ6S	8	74,202$	-0,36 %
LSB Industries	866808	-	1,296$	-9,39 %
LSI Industries	919518	-	6,091$	-0,96 %
LTC Properties	884625	1	38,308$	-0,37 %
lululemon athletica	A0MXBY	1	288,448$	+2,47 %
Lumber Liquidators Holdings	A0YGDM	7	11,075$	+15,97 %
Luminex Corp	936597	2	30,567$	-2,84 %
Lydall	864069	1	11,850$	-4,82 %
LyondellBasell Industries NV	A1CWRM	2	65,475$	-2,73 %
M&T Bank Corp	863582	1	109,089$	-3,38 %
M/I Homes	888374	-	36,490$	+11,73 %
Macerich Company (The)	888353	1	7,660$	+2,82 %
Mack-Cali Realty Corp	892485	2	15,510$	+2,92 %
MACOM Technology Solutions Holdings	A1JU1D	1	31,896$	+0,49 %
Macquarie Infrastructure Company LLC	A0MU9M	-	29,354$	-0,16 %
MacroGenics	A1W6ND	3	23,257$	+0,51 %
Macy's	A0MS7Y	1	7,380$	+0,01 %
Magellan Health	A0BLRV	-	73,750$	+3,74 %
Maiden Holdings Ltd	A0QZ6P	-	1,340$	+0,75 %
Malibu Boats	A1XB59	-	51,230$	+8,61 %
Mallinckrodt Public Limited	A1W0TN	-	3,049$	+0,63 %
Manhattan Associates	913804	-	90,261$	+1,30 %
ManpowerGroup	881964	2	74,202$	-1,10 %
ManTech International Corp	983102	-	76,971$	-0,19 %
Marathon Oil Corp	852789	-	5,853$	-4,83 %
MARATHON PETROLEUM Corp	A1JEXK	-	35,744$	-2,28 %
Marchex	A0B9KJ	-	1,550$	+3,33 %
Marcus & Millichap	A1W54Z	-	28,470$	+2,82 %
Marcus Corp (The)	860665	-	14,930$	+9,62 %
Marine Products Corp	630850	-	11,380$	+0,62 %
MarineMax	914727	-	20,640$	+4,72 %
Markel Corp	885036	1	935,393$	-0,25 %
MarketAxess Holdings	A0B897	1	466,257$	-0,43 %
Marlin Business Services Corp	726130	-	7,530$	+9,13 %
Marriott International	913070	3	92,764$	-5,30 %
MARRIOTT VACATIONS WORLDWIDE Corp	A1JNDJ	2	98,650$	+6,78 %
Marsh & McLennan Companies	858415	-	106,874$	+0,86 %
Marten Transport Ltd	923455	-	26,050$	+6,98 %
Martin Marietta Materials	889585	1	198,242$	-2,04 %
Marvell Technology Group Ltd	930131	9	30,456$	-0,80 %
Masco Corp	856632	1	47,401$	+0,70 %
Masimo Corp	578074	2	230,356$	+2,72 %
MASONITE INTERNATIONAL Corp	A1W3YG	-	72,580$	+3,70 %
MasTec	861257	-	40,534$	-2,63 %
Mastercard	A0F602	6	305,113$	+1,78 %
Matador Resources Company	A1JTVV	-	8,362$	-3,11 %
Materion Corp	A1JH3T	2	55,070$	+2,92 %
Matrix Service Company	880420	-	10,798$	-1,12 %
Matsons	A1J0SW	-	30,380$	+6,82 %
Mattel	851704	1	9,703$	-2,19 %
Matthews International Corp	905720	-	21,707$	-1,06 %
Maxim Integrated Products	876158	5	57,036$	-0,93 %
MAXIMUS	907462	-	73,647$	+0,71 %
MAXLINEAR	A0RM07	-	18,069$	-0,34 %
MBIA	874020	-	7,531$	-1,17 %
McCormick & Company	858250	1	173,477$	+0,86 %
McDonald's Corp	856958	4	189,183$	+0,78 %
McGrath RentCorp	919322	-	59,110$	+4,73 %
McKesson Corp	893953	1	156,911$	+1,01 %
MDC Holdings	870917	-	36,326$	-0,99 %
MDC Partners	A0BLSN	-	1,430$	0,00 %
MDU Resources Group	858925	-	22,470$	+0,40 %
Medical Properties Trust	A0ETK5	-	18,365$	-0,68 %
Medifast	889384	2	100,628$	+1,16 %
Medley Management	A12CPL	-	0,445$	+12,66 %
Mednax	A0RELL	1	16,391$	-1,44 %
Medtronic plc	A14M2J	3	99,520$	+3,67 %
Mercantile Bank Corp	675407	-	24,640$	+8,93 %
Merck & Co	A0YD8Q	12	79,519$	+2,54 %
Mercury General Corp	870346	-	41,560$	+2,36 %
Mercury Systems	911843	2	86,939$	-1,59 %
Meredith Corp	855421	2	17,388$	-0,36 %
Meridian Bioscience	871583	1	13,951$	-0,28 %
Merit Medical Systems	882361	3	44,078$	-0,41 %
Meritage Homes Corp	876864	1	75,864$	-0,31 %
MERITOR	A1JFWH	-	20,710$	-5,13 %
Mesa Laboratories	923604	2	260,000$	+0,71 %
Meta Financial Group	A0DQFX	-	18,606$	-3,65 %
Methode Electronics	900070	1	32,118$	+0,65 %
MetLife	934623	1	36,768$	-0,44 %
Mettler-Toledo International	910553	1	791,862$	+0,45 %
MFA Financial	938237	-	1,870$	+5,06 %
MGE Energy	866072	-	66,790$	+0,16 %
MGIC Investment Corp	882538	4	9,081$	-3,08 %
MGM Resorts International	880883	11	18,052$	-0,32 %
MGP Ingredients	A1JSBW	1	39,206$	-2,57 %
Michaels Companies (The)	A116HV	-	3,940$	+23,51 %
Microchip Technology	886105	5	97,726$	+1,01 %
Micron Technology	869020	18	46,271$	-6,43 %
Microsoft Corp	870747	80	181,627$	-0,10 %
MicroStrategy	722713	-	124,039$	-1,49 %
Mid-America Apartment Communities	889495	-	115,179$	-1,46 %
Middleby Corp	923608	-	71,432$	-2,84 %
Middlesex Water Company	923609	-	65,896$	-0,94 %
MidWestOne Financial Gp	A0NH05	-	21,030$	+7,96 %
Miller Industries	899083	-	30,650$	+3,37 %
Mine Safety	A1XFCC	-	124,505$	-0,26 %
Minerals Technologies	885032	2	52,900$	+5,23 %
Mirati Therapeutics	A1W1XV	-	104,393$	+0,36 %
Mistras Group	A0Q9U5	-	4,830$	+9,77 %
MKS Instruments	920343	1	104,105$	-1,94 %
Mobile Mini	898575	-	33,004$	-2,10 %
MobileIron	A116EL	-	4,430$	-0,90 %
Model N	A1T68U	-	29,903$	-3,60 %
Modine Manufacturing Co	869795	3	5,183$	-4,72 %
Moelis & Company	A1XDZ8	2	33,460$	+7,24 %
Mohawk Industries	885067	2	93,583$	-5,88 %
Molina Healthcare	157781	-	189,382$	+3,12 %
Molson Coors Beverage Company	A0DPTB	5	38,502$	-3,11 %
Momenta Pharmaceuticals	A0B5Q8	-	32,339$	-0,77 %
Monarch Casino & Resort	890467	-	40,690$	+6,74 %
Mondelez International	A1J4U0	1	51,106$	+1,50 %
Moneygram International	A1JNTV	3	2,348$	+0,34 %
Monmouth Real Estate Investment Corp	924180	-	13,210$	+1,46 %
Monolithic Power Systems	A0DLC4	-	211,533$	+0,85 %
Monro	882462	5	58,137$	-6,29 %
Moody's Corp	915246	2	267,849$	+3,50 %
Moog	865511	-	57,036$	+1,02 %
Morgan Stanley	885836	18	45,745$	-2,38 %
Morningstar	A0EADM	-	146,190$	+0,83 %
Mosaic Company (The)	A1JFWK	-	12,373$	-4,38 %
Motorcar Parts of America	910686	-	16,280$	-1,69 %
Motorola Solutions	A0YHMA	1	136,599$	+1,92 %
Mountain Province Diamonds	910555	-	0,190$	-2,06 %
Movado Group	887998	-	10,411$	-4,05 %
MRC Global	A1JV8K	2	6,140$	+8,67 %
MSC Industrial Direct Co	898493	-	70,326$	-0,27 %
MSCI	A0M63R	-	327,487$	+3,91 %
MTS Systems Corp	861375	-	19,049$	+0,58 %
Mueller Industries	887240	-	28,240$	+6,05 %
Mueller Water Products	A0J2LX	-	9,524$	+0,79 %
Murphy Oil Corp	856127	-	13,069$	-0,24 %
Murphy USA	A1W33K	1	116,490$	+1,15 %
Myers Industries	867141	-	14,510$	+5,99 %
MYR Group	A0Q9UM	-	28,580$	+1,67 %
Myriad Genetics	897518	2	14,508$	-0,56 %
Nabors Industries Ltd	662778	-	0,225€	+10,84 %
NACCO Industries	871882	-	27,830$	+3,77 %
NanoString Technologies	A1W1X2	-	29,460$	+0,07 %
Nasdaq	813516	-	117,107$	+1,66 %
NATIONAL BANK HOLDINGS Corp	A1J4XM	2	27,830$	+4,27 %
National Bankshares	351157	-	31,790$	+9,43 %
National Beverage Corp	901644	-	58,698$	-0,11 %
National CineMedia	A0MKES	-	2,879$	+1,75 %
National Fuel Gas Co	854564	2	43,193$	+0,85 %
National General Holdings Corp	A1XE22	1	20,821$	+0,58 %
National Health Investors	884296	-	58,144$	-1,10 %
National Healthcare Corp	876949	-	69,680$	+3,80 %
National Instruments Corp	894640	-	38,983$	-1,58 %
National Oilwell Varco	903541	3	13,272$	+0,09 %
National Presto Industries	856768	-	90,080$	+3,81 %
National Retail Properties	A0JMJZ	-	32,560$	-2,16 %
National Storage Affiliates Trust	A14VRL	-	29,500$	+4,80 %
Natural Gas Services Group	777494	-	7,000$	+8,02 %
Natural Grocers BY Vitamin Cottage	A1J0X2	1	15,394$	+0,95 %
Natural Health Trends Corp	260904	-	6,479$	-4,72 %
Nature's Sunshine Products	867864	-	9,360$	+2,74 %
Natus Medical	578916	-	22,593$	-1,43 %
Nautilus	887012	-	5,814$	-1,62 %
Navient Corp	A11132	-	7,586$	-2,11 %
Navistar International	886965	2	26,547$	-0,50 %
NBT Bancorp	923685	-	33,420$	+6,94 %
NCR Corp	919692	-	19,049$	-5,32 %
Neenah	A0DLD1	-	53,824$	-4,67 %
Nektar Therapeutics	165417	-	23,235$	+1,69 %
Nelnet	911438	1	51,150$	+2,48 %
Neogen Corp	883297	-	73,095$	+0,46 %
NeoGenomics	120159	1	28,131$	-1,43 %
NEOPHOTONICS Corp	A1CX0N	1	8,749$	+0,11 %
NetApp	A0NHKR	8	45,313$	-2,13 %
Netflix	552484	30	416,309$	-0,85 %
NETGEAR	578078	1	25,693$	-0,80 %
NetScout Systems	925244	-	27,244$	-0,78 %
Neurocrine Biosciences	900964	1	120,162$	+0,88 %
NEVRO Corp	A12EPL	-	128,470$	+2,02 %
New Jersey Resources Corp	873388	-	35,240$	+2,50 %
New Relic	A12FNA	-	67,037$	+1,51 %
NEW Senior Investment Group	A12D4H	-	3,060$	+2,00 %
New York Community Capital Trust V (BONUSES)	889375	2	10,580$	+6,44 %
New York Mortgage Trust	A0Q3R4	-	2,264$	-2,84 %
New York Times Co	857534	5	38,984$	-1,16 %
Newell Brands	860036	4	14,070$	-2,23 %
NewLink Genetics Corp	A1JH4X	-	0,813€	-0,91 %
NewMarket Corp	A0B5U3	-	447,108$	-0,87 %
Newmont Corp	853823	2	58,775$	+0,08 %
Newpark Resources	854501	2	2,237$	-3,15 %
News Corp	A1W03Z	9	12,072$	-0,15 %
News Corp	A1W048	9	17,515$	-0,07 %
NexPoint Residential Trust	A14QBV	-	32,940$	+0,73 %
Nexstar Media Group	622325	-	85,240$	+1,60 %
Nextra Energy	A1CZ4H	-	244,702$	+1,48 %
NIC	924381	-	23,922$	+1,36 %
Nike	866993	5	100,162$	+0,29 %
NiSource	876731	-	23,479$	+0,68 %
NL Industries	851829	-	3,300$	+8,55 %
NMI Holdings	A1W8UB	-	17,056$	-2,54 %
NN	905358	-	4,800$	+14,29 %
Noble Corp	A1W86Q	-	0,131$	-13,56 %
Noble Energy	860720	1	9,801$	-3,72 %
Noodles & Company	A1W1QK	-	5,759$	+4,71 %
Nordic American Tanker	394869	-	4,671$	-1,86 %
Nordson Corp	866725	1	181,630$	+1,75 %
Nordstrom	867804	15	18,274$	-6,96 %
Norfolk Southern Corp	867028	-	182,737$	-1,21 %
Northern Oil and Gas	A0NH68	3	0,814$	-2,50 %
Northern Trust Corp	854009	-	80,848$	-2,48 %
Northfield Bancorp	A1KB8Z	-	12,240$	+9,19 %
Northrop Grumman Corp	851915	2	344,045$	+0,31 %
Northwest Bancshares	A0YF80	-	10,730$	+6,34 %
Northwest Biotherapeutics, Inc.	A1J5EY	-	0,316€	+12,06 %
Northwest Pipe Company	923660	-	25,730$	+3,96 %
NorthWestern Corp	A0DLGF	-	60,120$	+1,69 %
Norwegian Cruise Line Holdings Ltd	A1KBL8	7	16,103$	-8,45 %
NOW	A113R6	-	7,753$	-1,99 %
NRG Energy	A0BLR4	-	36,326$	+0,99 %
Nuance Communications	A0HGWX	1	22,881$	+1,02 %
Nucor Corp	851918	-	42,306$	-1,84 %
NuSkin Enterprises	903911	2	37,433$	-2,34 %
NuVasive	A0CAYR	4	61,466$	-3,26 %
NV5 Global	A1W6GS	-	50,340$	+6,47 %
NVE Corp	766101	-	56,483$	-6,56 %
NVIDIA Corp	918422	14	339,172$	-0,54 %
NVR	888265	1	3.278,178$	-2,16 %
O'Reilly Automotive	A1H5JY	-	417,139$	+0,45 %
Oasis Petroleum	A1CW66	2	0,481$	-5,42 %
Occidental Petroleum Corp	851921	1	13,624$	-5,52 %
Oceaneering International	865291	1	6,645$	+10,38 %
OceanFirst Financial Corp	919419	-	17,750$	+10,11 %
Ocular Therapeutix	A1180P	-	7,310$	+5,70 %
Ocwen Financial Corp	A0JMWT	-	0,880$	+19,24 %
Office Depot	877247	-	2,503$	-2,99 %
OFG Bancorp	A1T9X8	-	13,510$	+5,96 %
OGE Energy Corp	858352	-	31,420$	-1,29 %
OIL States International	588716	-	4,186$	+0,88 %
Oil-Dri Corp	865311	-	34,775$	-2,12 %
Old Dominion Freight Line	923655	-	166,125$	-0,40 %
Old National Bancorp	883852	1	14,725$	+6,51 %
Old Republic International Corp	883298	-	15,727$	-1,46 %
Old Second Bancorp	923656	-	8,090$	+9,18 %
Olin Corp	851936	-	11,740$	-4,09 %
Olympic Steel	901092	2	10,355$	-1,19 %
Omega Flex	A0F7CE	-	110,880$	+1,86 %
Omega Healthcare Investors	890454	-	30,993$	+0,92 %
Omeros Corp	A0NBFF	-	15,167$	-0,35 %
Omnicell	632313	-	68,111$	-1,72 %
Omnicom Group	871706	6	56,194$	-2,79 %
On Deck Capital	A12GD7	-	0,842$	-1,73 %
ON Semiconductor Corp	930124	-	16,812$	-3,57 %
ONE GAS	A1XB2X	1	81,955$	-0,37 %
One Liberty Properties	878237	-	15,960$	0,00 %
Oneok	911060	3	38,181$	+1,55 %
OPKO Health	A0MUUJ	1	2,180$	-4,79 %
Oppenheimer Holdings	A0X8PS	-	21,570$	+2,32 %
Opus Bank	A110V3	-	20,660$	+7,55 %
Oracle Corp	871460	3	53,890$	+1,30 %
OraSure Technologies	881351	1	13,069$	-4,12 %
ORBCOMM	A0LCUG	-	3,101$	-5,46 %
Orchid Island Capital	A1WZEU	2	4,490$	+2,05 %
Organovo Holdings	A1JUPD	-	0,684$	+11,76 %
Orion Group Holdings	A0NDW6	-	2,650$	+6,85 %
Ormat Technologies	A0DK9X	-	72,541$	+1,57 %
Oshkosh Corp	870494	1	74,202$	-1,16 %
OSI Systems	909273	-	76,970$	+0,09 %
Otonomy	A119VZ	-	2,523$	-1,26 %
Otter Tail Corp	919111	-	42,085$	-1,16 %
OUTFRONT Media	A12FJC	-	15,400$	+3,22 %
Overstock.com	645086	-	17,055$	+1,16 %
Owens & Minor	904611	-	7,863$	+1,85 %
Owens Corning	A0LCN9	-	53,382$	-1,85 %
Oxford Immunotec Global PLC	A1W9EP	-	12,260$	-1,84 %
Oxford Industries	859547	-	45,660$	+4,75 %
P.A.M. Transportation Services	923680	-	36,010$	+12,36 %
PACCAR	861114	-	74,203$	-1,14 %
Pacific Biosciences of California	A1C3EQ	-	3,588$	-2,89 %
Pacific Ethanol	A1WY0T	-	0,523$	-5,39 %
Pacific Premier Bancorp	693004	-	22,950$	+7,85 %
Pacira BioSciences	A1H68T	1	44,078$	-1,28 %
Packaging Corp	932483	-	100,229$	-2,18 %
PacWest Bancorp	A0Q16R	-	19,130$	+6,81 %
Palo Alto Networks	A1JZ0Q	3	232,574$	+0,34 %
Panhandle Oil and Gas	657245	-	4,460$	+8,52 %
Papa John's International	896795	2	76,971$	-2,27 %
Par Pacific Holdings	A12CUR	3	9,770$	+8,56 %
Paramount Group	A1W9NU	-	8,140$	-3,67 %
Paratek Pharmaceuticals	A12EGE	-	4,388$	-0,27 %
Park City Group	A0KEQ1	-	5,420$	-0,37 %
Park National Corp	-	-	76,750$	+10,18 %
Park-Ohio Holdings Corp	861403	-	15,760$	+2,20 %
Parker-Hannifin Corp	855950	-	181,962$	-0,94 %
Parsley Energy	A112QR	-	9,358$	-0,34 %
Party City Holdco	A14RM2	-	0,991$	+18,09 %
Patrick Industries	873181	2	56,482$	+0,18 %
Pattern Energy Group	A1W5PC	-	23,700€	-1,66 %
Patterson Companies	A0B6VB	-	20,513$	+2,46 %
Patterson-UTI Energy	905153	1	4,142$	-0,67 %
Paychex	868284	1	71,722$	+0,93 %
Paycom Software	A1XFVG	1	292,768$	+1,99 %
Paylocity Holding Corp	A1XE9W	-	126,255$	-0,49 %
PBF Energy	A1J9SG	-	11,186$	-1,62 %
PC Connection	912670	-	43,856$	+1,12 %
PDC Energy	A1JZ02	-	12,960$	+0,31 %
PDF Solutions	541307	-	17,166$	-1,57 %
PDL BioPharma	A0H1J1	-	3,331$	+0,34 %
Peapack-Gladstone Financial Corp	570789	-	20,130$	+8,05 %
Pebblebrook Hotel Trust	-	-	14,176$	-6,74 %
Pegasystems	901951	2	94,780$	+0,15 %
Penn National Gaming	905441	2	31,231$	-3,58 %
Penns Woods Bancorp	351159	-	21,680$	-0,55 %
Pennsylvania Real Estate Investment Trust	985319	1	1,190$	+4,39 %
PennyMac Mortgage Investment Trust	A0Q4ZU	-	11,880$	+2,77 %
Penske Automotive Group	A0MWJE	-	37,876$	-0,35 %
Pentair plc	A115FG	-	39,648$	-1,52 %
People's United Financial	A0MP68	-	12,280$	+4,69 %
Peoples Bancorp	923499	-	24,190$	+7,23 %
Peoples Financial Services Corp	A116DE	-	36,200$	+0,56 %
PepsiCo	851995	4	131,637$	+0,63 %
Perficient	924876	-	35,219$	-0,93 %
PerkinElmer	850943	-	99,675$	-0,35 %
Perrigo Company PLC	A1XAEY	2	55,375$	-0,28 %
PetMed Express	121843	-	37,500$	-0,56 %
Pfenex	A118RA	-	6,977$	+0,39 %
Pfizer	852009	12	38,430$	+2,73 %
PFSweb	A0Q3SS	-	5,940$	-1,00 %
PG&E Corp	851962	4	11,268$	+3,09 %
PGT	A0J3MR	-	15,140$	+6,77 %
Phibro Animal Health Corp	A1WZ6P	-	26,137$	-1,18 %
Philip Morris International	A0NDBJ	1	74,158$	+0,34 %
Phillips 66	A1JWQU	3	78,633$	-3,79 %
Photronics	879430	8	11,847$	-1,32 %
Physicians Realty Trust	A1W57P	-	17,790$	+0,74 %
PICO Holdings	923670	-	8,306$	-0,29 %
Piedmont Office Realty Trust	A1CSXR	-	16,920$	+5,68 %
Pilgrim's Pride Corp	A0YJBW	-	21,043$	-1,88 %
Pinnacle Financial Partners	634714	-	43,000$	+5,37 %
Pinnacle West Capital Corp	853915	-	75,500$	+1,56 %
Pioneer Natural Resource Co	908678	1	93,582$	-0,65 %
Piper Sandler Companies	A0BLBX	6	62,020$	-1,38 %
Pitney Bowes	852025	-	2,614$	-3,55 %
Plantronics	-	9	13,511$	-7,52 %
Plexus Corp	911990	-	67,004$	-2,23 %
Plug Power	A1JA81	-	4,231$	-2,28 %
PNC Financial Services Group	867679	3	115,111$	-1,28 %
PNM Resources	529983	1	39,240$	+0,59 %
Polaris	893819	-	89,124$	-1,94 %
POLYONE Corp	563583	-	26,137$	+1,38 %
Pool Corp	-	4	259,155$	+1,84 %
Popular	A1JY4C	-	39,870$	-3,56 %
Portland General Electric Company	A0JK32	-	44,760$	+1,36 %
Portola Pharmaceuticals	A1T9FK	-	17,864$	-0,15 %
Post Holdings	A1JS25	-	88,046$	-1,70 %
Potbelly Corp	A1W5PD	-	2,300$	+29,21 %
PotlatchDeltic Corp	A0JDAK	-	35,500$	+1,66 %
Powell Industries	865628	-	27,580$	+2,87 %
Power Integrations	911299	3	112,965$	+0,14 %
PPG Industries	852026	2	101,336$	-0,99 %
PPL Corp	895250	-	27,366$	+2,34 %
PRA Health Sciences	A12BHV	-	100,229$	-0,76 %
Preferred Apartment Communities	A1C2BK	-	7,530$	-3,95 %
Preferred Bank	A1JB5S	-	41,050$	+7,40 %
Preformed Line Products Company	A0B8P4	-	55,000$	+3,27 %
Premier	A1W5PE	-	34,220$	+0,59 %
Prestige Consumer Healthcare	A0DN17	-	44,070$	+4,48 %
PriceSmart	915929	2	57,590$	+0,95 %
PRIMERICA	A1CVKD	-	117,395$	-0,10 %
Primoris Services Corp	A0Q78W	1	16,160$	+1,25 %
Principal Financial Group	694660	2	40,756$	-0,57 %
ProAssurance Corp	676103	-	15,020$	+4,52 %
Procter & Gamble Company	852062	-	116,841$	+2,59 %
Progenics Pharmaceuticals	910678	1	4,386$	+2,23 %
Progress Software Corp	884284	1	40,313$	-0,44 %
Progressive Corp	865496	-	76,416$	-0,07 %
PROLOGIS	A1JBD1	-	91,368$	-0,43 %
Proofpoint	A1JW8Q	-	112,355$	+1,25 %
Pros Holdings	A0MRGS	-	38,763$	+0,29 %
Prosperity Bancshares	923484	-	68,110$	+4,67 %
Prothena Corp	A1KAVV	-	11,407$	-1,15 %
Proto Labs	A1JUHT	-	133,952$	-0,70 %
Providence Service Corp (The)	121580	-	80,847$	+0,16 %
Provident Financial Services	725214	-	14,630$	+9,92 %
Prudential Financial	764959	-	63,128$	-0,11 %
PS Business Parks	912488	-	130,480$	+2,76 %
PTC	A1H9GN	1	76,019$	+1,44 %
PTC Therapeutics	A1W0MW	2	48,951$	-1,37 %
Public Service Enterprise Group	852070	-	50,281$	+0,74 %
Public Storage	867609	-	200,569$	+1,83 %
Pultegroup	854435	-	35,883$	-1,55 %
Puma Biotechnology	A1J643	-	11,048$	+2,30 %
PVH Corp	A1JHA5	1	52,496$	-2,52 %
Pzena Investment Management	A0MYXG	-	4,820$	+5,01 %
Q2 Holdings	A1XEYE	-	84,170$	+0,74 %
QAD	A1H4ST	-	44,990$	+2,34 %
QCR Holdings	908962	-	32,790$	+9,12 %
QEP Resources	A1CYV1	-	0,964$	-2,34 %
Qorvo	A12CY9	5	104,658$	-0,97 %
QTS Realty Trust	A1W6U9	-	66,950$	+4,54 %
QUAD/GRAPHICS	A1C12H	-	3,212$	-1,78 %
Quaker Chemical Corp	865108	-	175,030$	+0,49 %
QUALCOMM	883121	10	80,847$	+1,96 %
Qualys	A1J423	2	114,017$	+1,09 %
Quanex Building Products Corp	A0MV6A	-	13,240$	+7,73 %
Quanta Services	912294	-	36,990$	-0,78 %
Quest Diagnostics	904533	9	117,394$	+1,60 %
Quidel Corp	867261	-	168,340$	+6,89 %
QuinStreet	A0RDUR	-	10,355$	-2,13 %
Radian Group	885069	-	16,613$	-4,03 %
Radiant Logistics	A1H7BU	-	4,100$	+5,13 %
Radius Health	A114VH	-	12,565$	+3,37 %
RadNet	A0LFMZ	-	18,495$	+0,46 %
Ralph Lauren Corp	A1JD3A	19	81,756$	+1,08 %
Rambus	906870	-	15,577$	-0,40 %
Range Resources Corp	867939	-	6,435$	+2,46 %
Raven Industries	867419	-	21,801$	-4,59 %
Raymond James Financial	875072	4	72,980$	+3,75 %
Rayonier	889684	-	23,700$	-4,09 %
Rayonier Advanced Materials	A115CX	-	2,038$	-1,55 %
Raytheon Company	785159	-	113,900€	+2,58 %
RBC Bearings	A0ETU2	1	143,720$	+9,53 %
Re/Max Holdings	A1W4VU	-	28,880$	+7,88 %
Reading International	869532	-	3,820$	+2,41 %
RealNetworks	A1JDKL	2	1,971$	+13,95 %
REALOGY HOLDINGS Corp	A1J54Y	-	6,310$	+10,70 %
RealPage	A1C0QF	-	68,111$	+1,37 %
Realty Income Corp	899744	6	55,065$	-0,59 %
Red Robin Gourmet Burgers	663749	-	15,382$	-1,59 %
Redwood Trust	905851	1	5,550$	+3,54 %
Regal Beloit Corp	876288	-	81,955$	-0,15 %
Regency Centers Corp	888499	-	45,845$	+1,61 %
Regeneron Pharmaceuticals	881535	28	563,938$	+3,66 %
REGIONAL MANAGEMENT Corp	A1JXWY	-	16,900$	+4,90 %
Regions Financial Corp	A0B6XA	-	11,629$	-2,93 %
Regis Corp	896286	-	11,140$	+2,01 %
Reinsurance Group of America	A0RC70	-	96,790$	+2,55 %
Reliance Steel & Aluminium Co	892629	2	96,906$	-1,87 %
RenaissanceRe Holdings Ltd	896628	-	168,890$	+0,02 %
Renasant Corp	A0EAMH	-	25,570$	+5,88 %
Renewable Energy Group	A1JS5R	-	29,238$	+0,47 %
Rent-A-Center	900457	-	25,251$	-2,39 %
Repligen Corp	870980	2	127,362$	-0,55 %
Republic Bancorp	915683	-	34,810$	+6,03 %
Republic Services	915201	-	84,458$	+0,58 %
ResMed	895878	1	155,050$	+0,87 %
Resources Connection	566037	-	11,407$	-2,50 %
Retail Opportunity Investments Corp	A0YC71	-	10,455$	+5,61 %
Retail Properties OF America	A1JWRA	-	6,030$	+4,15 %
Retrophin	A1H61E	1	16,169$	+0,12 %
Revance Therapeutics	A1XD3D	-	21,818$	-1,05 %
Revlon	A0Q9V1	-	10,964$	-3,48 %
REX American Resources Corp	869089	2	66,820$	+2,41 %
Rexford Industrial Realty	A1W27P	-	39,550$	-0,83 %
REXNORD Corp	A1JWE9	1	30,788$	-1,29 %
Rigel Pharmaceuticals	766093	1	2,049$	+0,43 %
RigNet	A1C2L3	-	1,069$	-1,04 %
Ring Energy	A0Q3SR	1	1,250$	+6,84 %
RINGCENTRAL	A1W58K	-	261,370$	+3,73 %
RLI Corp	857241	2	80,870$	+2,50 %
RLJ Lodging Trust	A1JAX4	-	11,130$	+4,70 %
Robert Half International	856701	-	51,831$	+0,10 %
Rockwell Automation	903978	2	217,492$	-0,80 %
Rockwell Medical	916118	2	2,171$	+1,43 %
Rogers Corp	863178	-	110,750$	-1,18 %
Rollins	859002	1	40,357$	+1,60 %
Roper Technologies	883563	1	380,979$	+0,47 %
Ross Stores	870053	1	96,951$	+0,48 %
Royal Caribbean Cruises Ltd	886286	6	51,853$	-4,49 %
Royal Gold	885652	4	133,841$	+0,93 %
RPC	869766	2	3,411$	-2,26 %
RPM International	863462	-	72,540$	-1,17 %
RTI Surgical Holdings	A0NFLJ	1	2,636$	-1,28 %
Rush Enterprises	724531	-	42,490$	+5,17 %
Ruth's Hospitality Group	A0F5JG	-	8,915$	-4,95 %
Ryder System	855369	6	34,554$	-1,10 %
RYERSON HOLDING Corp	A1CXHX	-	5,410$	+8,42 %
Ryman Hospitality Properties	A1J5LB	1	35,930$	+7,00 %
S&T Bancorp	916686	-	24,440$	+6,72 %
Sabra Health Care REIT	A1C9KE	-	13,746$	-1,03 %
Sabre Corp	A111QT	1	8,306$	+1,54 %
Safe Bulkers	A0Q2R4	-	0,936$	-4,85 %
Safeguard Scientifics	A0YAM0	-	6,756$	-2,37 %
Safety Insurance Group	634719	1	80,440$	+3,31 %
Saga Communications	A0RFJ6	-	27,100$	+3,04 %
Sage Therapeutics	A117WF	-	37,655$	-0,04 %
Saia	A0KDU8	-	111,360$	+1,18 %
salesforce.com	A0B87V	28	184,377$	+4,40 %
Sally Beauty Holdings	A0LETB	1	13,290$	-2,71 %
Sanderson Farms	891971	7	136,222$	-2,85 %
Sandy Spring Bancorp	919567	-	25,780$	+7,33 %
Sangamo Therapeutics	936386	-	11,835$	+3,50 %
Sanmina Corp	A1JYVT	-	27,687$	-1,85 %
Santander Consumer USA Holdings	A1XB31	-	17,937$	-0,30 %
Sarepta Therapeutics	A1J1BH	-	158,749$	+1,01 %
Saul Centers	887474	-	33,430$	+4,83 %
ScanSource	908169	-	25,472$	-1,08 %
Schlumberger Limited	853390	-	19,215$	+0,87 %
Schnitzer Steel Industries	899146	-	15,616$	-4,02 %
Scholastic Corp	-	-	31,010$	-1,74 %
Schweitzer-Mauduit International	898081	-	32,550$	+3,43 %
SCIENCE APPLICATIONS INTERNATIONAL Corp	A1W5U2	-	88,046$	-0,68 %
Scientific Games Corp	875605	2	16,429$	-0,01 %
Scotts Miracle-Gro Company (The)	883369	2	140,818$	+1,22 %
Seaboard Corp	919435	-	3.010,000$	+1,28 %
SeaChange International	903655	-	1,905$	-6,62 %
Seacoast Banking Corp	A1W90J	-	23,735$	+10,19 %
Seacor Holdings	898536	-	29,238$	-0,65 %
Sealed Air Corp	913368	1	32,118$	-2,14 %
Sears Holdings Corp.	A0D9H0	-	0,173$	-3,21 %
Seattle Genetics	602322	-	151,724$	-0,81 %
Seaworld Entertainment	A1T8QH	7	19,381$	-3,43 %
SEI Investments Company	867474	-	55,030$	+3,34 %
SELECT MEDICAL HOLDINGS Corp	A0Q9RF	-	17,180$	+7,44 %
Selective Insurance Group	866421	-	54,980$	+3,78 %
Sempra Energy	915266	-	126,255$	+1,08 %
Semtech Corp	860465	6	53,603$	+6,76 %
Seneca Foods Corp	923993	-	36,910$	+4,09 %
Sensient Technology Corp	864463	-	49,950$	+3,93 %
Service Corp	859232	-	40,313$	+1,16 %
ServiceMaster Global Holdings	A116QD	4	30,910$	+2,62 %
SERVICENOW	A1JX4P	7	382,142$	+2,96 %
ServiceSource International	A1H78X	-	1,617$	-1,41 %
ServisFirst Bancshares	A114HN	-	37,780$	+7,76 %
Shake Shack	A14MVX	-	56,460$	-0,72 %
Shenandoah Telecommunications Co	634816	-	54,046$	-1,20 %
Sherwin-Williams Company (The)	856050	-	590,518$	+1,31 %
Shoe Carnival	923814	-	27,023$	-0,69 %
SHUTTERSTOCK	A1J51N	1	37,212$	+0,33 %
Sientra	A12EE3	-	3,921$	-2,96 %
Sierra Bancorp	938023	-	20,480$	+5,03 %
Signature Bank	A0B9ZR	1	109,990$	+7,96 %
Signet Jewelers Limited	A0Q9SE	1	11,957$	+0,90 %
Silgan Holdings	905418	2	33,446$	+0,23 %
Silicon Laboratories	935345	6	92,475$	+1,74 %
Simmons First National Corp	922248	-	18,250$	+7,23 %
Simon Property Group	916647	-	60,901$	-3,62 %
Simpson Manufacturing Co	912711	-	81,990$	+4,65 %
Sinclair Broadcast Group	895748	3	18,828$	-3,99 %
Sirius XM Holdings	A1W8XE	2	5,746$	-0,59 %
Six Flags Entertainment Corp	A1C180	11	25,030$	-8,48 %
SJW Group	939072	-	60,359$	+0,82 %
Skechers USA	922814	1	32,328$	-1,53 %
SkyWest	878075	-	33,657$	-1,85 %
Skyworks Solutions	857760	-	119,632$	+0,51 %
SL Green Realty Corp	908769	3	43,634$	-0,92 %
SLM Corp	932543	-	7,571$	-2,19 %
SM Energy Company	A1CZW5	1	4,031$	+4,44 %
Snap-on	853887	1	135,115$	-0,80 %
Sonic Automotive	910513	1	28,130$	+0,32 %
Sonoco Products Company	861171	-	52,510$	+1,98 %
Sorrento Therapeutics	A1W8DY	10	5,102$	-1,31 %
South Jersey Industries	860789	-	28,650$	+2,50 %
South State Corp	A116V6	-	56,310$	+7,67 %
Southern Company (The)	852523	3	56,283$	+2,31 %
Southern Copper Corp	A0HG1Y	-	36,608$	+0,85 %
Southside Bancshares	923556	-	30,030$	+6,00 %
Southwest Airlines Co	862837	5	33,186$	-1,41 %
Southwest Gas Holdings	863050	-	76,960$	+2,74 %
Southwestern Energy Company	887333	-	3,112$	-3,97 %
SP Plus Corp	A1W90C	-	22,400$	+5,16 %
Spark Energy	A1158W	1	8,805$	-0,40 %
SpartanNash Company	A115BY	8	22,371$	+8,55 %
Spectrum Pharmaceuticals	164623	-	3,012$	+0,08 %
Spirit Aerosystems Holdings	A0LEXG	1	24,808$	+1,88 %
Spirit Airlines	A1CX36	3	13,401$	-3,59 %
Splunk	A1JV4H	6	179,966$	-0,91 %
Spok Holdings	A117N6	-	10,411$	+1,37 %
Sportsman's Warehouse Holdings	A112GA	-	11,186$	+1,05 %
Sprint Corp	A1W1XE	-	7,800€	-0,29 %
Sprouts Farmers Market	A1W2Q4	1	24,808$	-0,05 %
SPS Commerce	A1CW7W	1	69,218$	+1,29 %
SPX Corp	850619	-	40,756$	-1,58 %
SS&C Technologies Holdings	A1CV38	1	58,144$	-0,29 %
St Joe Company	862032	-	19,670$	+2,02 %
STAAR Surgical Company	870353	-	40,313$	+2,08 %
Stag Industrial	A1C8BH	2	27,089$	-0,99 %
Stage Stores	529981	-	0,039$	-14,63 %
Stamps.com	A0BM1V	1	191,210$	+2,93 %
Standard Motor Products	855022	-	41,199$	-1,32 %
Standex International Corp	856956	-	57,840$	+6,07 %
Stanley Black & Decker	A1CTQA	2	129,733$	-2,34 %
Starbucks Corp	884437	6	79,629$	+1,31 %
Starwood Property Trust	A0N9JF	-	13,954$	-2,89 %
State Auto Financial Corp	882860	-	21,390$	+3,68 %
State Street Corp	864777	4	62,574$	-2,75 %
Steel Dynamics	903772	-	26,580$	-2,89 %
Steelcase	912283	4	12,736$	-1,27 %
Stein Mart	885496	-	0,476$	+28,08 %
Stemline Therapeutics	A1KCL6	-	11,740$	-0,17 %
Stepan Co	-	2	99,674$	-1,00 %
Stericycle	902518	1	53,636$	-1,15 %
Sterling Bancorp	A1W748	1	13,510$	+10,29 %
Steven Madden Ltd	898166	3	25,780$	+4,92 %
Stewart Information Services Corp	887667	-	33,050$	+4,26 %
Stifel Financial Corp	873773	1	50,620$	+4,33 %
Stock Yards Bancorp	A1120S	-	35,240$	+6,14 %
Stoneridge	909846	1	21,940$	+9,05 %
STORE Capital Corp	A12CRU	-	20,199$	-1,90 %
Stratasys Ltd	A1J5UR	-	18,689$	-1,17 %
STRATTEC SECURITY Corp	894333	-	13,068$	+3,64 %
Stryker Corp	864952	5	199,327$	+4,02 %
Sturm Ruger & Company	861820	-	62,019$	+0,63 %
Summit Hotel Properties	A1H7RF	-	6,470$	+6,07 %
Summit Materials	A14QAG	1	16,612$	-0,94 %
Sun Communities	888745	-	138,840$	-0,92 %
Suncoke Energy	A1JDCZ	-	3,477$	+0,51 %
SunPower Corp	A1JNM7	-	7,218$	-0,99 %
Sunstone Hotel Investors	A0DK4W	-	9,026$	-2,84 %
Super Micro Computer	A0MKJF	-	25,890$	+2,33 %
Superior Group of Companies	904472	-	11,360$	+10,61 %
Superior Industries International	866479	-	1,285$	-2,67 %
Supernus Pharmaceuticals	A1JX3U	1	24,143$	-0,79 %
Surmodics	914178	-	39,693$	+1,44 %
SVB Financial Group	A0ET46	-	215,962$	-2,45 %
Sykes Enterprises	900493	-	28,330$	+3,73 %
Synaptics	529873	1	64,789$	+0,95 %
Synchronoss Technologies	A0J2QD	1	2,480$	-0,40 %
Synchrony Financial	A117UJ	1	21,361$	+0,05 %
Synnex Corp	250815	3	111,857$	+0,38 %
Synopsys	883703	3	178,108$	+4,51 %
Synovus Financial Corp	A114G1	-	20,033$	-2,18 %
Sysco Corp	859121	-	56,140$	-1,42 %
Systemax	896063	-	20,580$	+3,78 %
T Rowe Price Group	870967	1	120,718$	-1,42 %
T-Mobile US	A1T7LU	2	99,166$	+2,02 %
T2 Biosystems	A119H3	1	0,814$	-2,01 %
Take-Two Interactive Software	914508	12	135,868$	+1,00 %
Tanger Factory Outlet Centers	886676	-	6,433$	-5,11 %
Targa Resources Corp	A1C9E3	-	18,495$	+0,41 %
Target Corp	856243	-	118,503$	+0,93 %
Taubman Centers	885014	-	40,910$	+1,26 %
Taylor Morrison Home Corp	A1T8F9	-	20,157$	+0,73 %
TD Ameritrade Holding Corp	A0H1BG	-	38,319$	-1,26 %
Team	865796	-	5,647$	-5,89 %
Tech Data Corp	875339	3	139,545$	+2,42 %
TechTarget	A0MRMK	-	27,920$	+0,07 %
Teekay Corp	896253	1	3,034$	-2,45 %
Tejon Ranch Co	864891	-	14,397$	-1,12 %
Teledyne Technologies	926932	1	369,905$	+2,36 %
Teleflex	855853	1	343,325$	-1,24 %
Telenav	A0YEVQ	1	5,072$	-1,70 %
Telephone and Data Systems	A1JS1Q	1	20,790$	+2,51 %
Tempur Sealy International	A0BLAA	2	66,450$	-0,70 %
Tenet Healthcare Corp	A1J5US	-	23,983$	+0,01 %
Tennant Company	858055	2	64,130$	+2,95 %
Tenneco	928670	3	6,977$	-2,14 %
TERADATA Corp	A0M0ZR	1	21,707$	-1,87 %
Teradyne	859892	1	67,047$	-0,80 %
Terex Corp	884072	1	16,502$	-3,78 %
Terreno Realty Corp	A0YF59	-	51,460$	+2,71 %
Territorial Bancorp	A0X9Y8	-	26,137$	-4,33 %
Tesla	A1CX3T	104	808,586$	-1,42 %
Tetra Tech	902888	1	80,848$	-0,48 %
TETRA Technologies	880267	-	0,380$	+0,88 %
Texas Capital Bancshares	121221	2	27,682$	-6,86 %
Texas Instruments	852654	3	118,302$	+0,41 %
Texas Roadhouse	A0DKNQ	-	55,641$	+1,26 %
Textainer Group Holdings limited	A0M49J	-	8,805$	-0,63 %
Textron	852659	1	31,010$	-1,40 %
TFS Financial Corp	A0MQV6	-	15,990$	+5,47 %
TG Therapeutics	A1JXW7	-	20,659$	+0,63 %
THE Container Store Group	A1W7F4	-	2,990$	-0,99 %
THE NEW Home Company	A1XDLQ	-	3,780$	+9,57 %
THE Rubicon Project	A1100X	2	6,534$	+1,15 %
TherapeuticsMD	A1W1WN	1	1,174$	-1,35 %
Theravance Biopharma	A1137V	-	25,251$	+0,56 %
Thermo Fisher Scientific	857209	4	343,602$	+1,85 %
Thermon Group Holdings	A1H99U	-	17,499$	-0,91 %
THIRD POINT REINSURANCE Ltd	A1W340	-	8,100$	+4,92 %
Thor Industries	872478	2	86,695$	-1,48 %
Tiffany & Co	872811	-	128,315$	+0,61 %
Tile Shop Hldgs	A1J294	-	1,130$	-3,54 %
Tilly's	A1JXJK	-	5,593$	-3,57 %
Timken Company (The)	852676	-	43,193$	-1,97 %
TIMKENSTEEL Corp	A116LK	1	3,898$	-4,45 %
Tiptree	A1W15L	-	6,630$	+2,31 %
Titan International	886485	-	1,306$	-3,95 %
Titan Machinery	A0M8F2	5	10,760$	+9,91 %
TJX Companies	854854	1	55,497$	+0,37 %
Toll Brothers	871450	15	32,339$	-2,00 %
Tompkins Financial Corp	-	-	69,600$	+12,99 %
Tootsie Roll Industries	865003	-	35,090$	+1,83 %
Toro Company (The)	861568	-	68,665$	-2,26 %
TowneBank	A0CA4B	2	19,880$	+6,31 %
Townsquare Media	A1175U	-	5,150$	+7,52 %
Tractor Supply Company	889826	10	121,227$	+1,22 %
TransAtlantic Petroleum Ltd	A1XFEV	-	0,209$	-9,31 %
TransDigm Group	A0JEP3	1	440,342$	+1,14 %
Travelers Companies (The)	A0MLX4	-	107,383$	+0,53 %
Travelzoo	A1W8DE	-	6,645$	+2,86 %
Trecora Resources	A116QC	-	6,110$	+3,56 %
Tredegar Corp	877428	-	15,830$	+4,63 %
Treehouse Foods	A0ER18	-	51,387$	-0,47 %
Trevena	A1XDSL	-	1,310$	-5,78 %
Trex Company	938716	-	126,254$	+0,43 %
TRI Pointe Group	A1H9GR	-	15,390$	+8,53 %
TriCo Bancshares	923109	-	30,160$	+8,06 %
TriMas Corp	A0MSDG	-	23,780$	+3,39 %
Trimble	882295	-	43,193$	+1,53 %
Trinet Group	929937	1	56,482$	-0,63 %
Trinity Industries	856427	-	20,489$	-3,49 %
Trinseo SA	A116BS	-	22,039$	-2,74 %
TripAdvisor	A1JRLK	2	22,659$	-2,96 %
TriState Capital Holdings	A1WYUJ	-	15,870$	+9,30 %
Triumph Bancorp	A12E8S	-	26,137$	-3,73 %
Triumph Group	903498	9	9,746$	+19,14 %
Trueblue	A0M93G	-	16,280$	+5,78 %
TrueCar	A1132L	2	2,723$	-3,10 %
Trupanion	A117KY	-	32,339$	-1,83 %
TrustCo Bank Corp	878896	-	6,900$	+10,22 %
Trustmark Corp	872967	1	25,670$	+5,94 %
TTM Technologies	940990	-	11,850$	-1,41 %
Tuesday Morning Corp	920850	2	0,363$	+40,25 %
Tupperware Brands Corp	901014	3	3,403$	-10,20 %
Tutor Perini Corp	A0RM5Z	1	11,186$	-0,22 %
Twin Disc	867667	-	5,590$	+5,67 %
Twitter	A1W6XZ	172	31,719$	-4,09 %
Tyler Technologies	917099	1	376,550$	+3,16 %
Tyson Foods	870625	3	63,127$	+0,60 %
UDR	A0MM15	-	38,300$	+0,13 %
UFP Industries Inc	919113	-	38,400€	+1,59 %
UGI Corp	887836	-	32,854$	+1,81 %
Ulta Beauty	A0M240	7	248,685$	-1,17 %
Ultra Clean Holdings	A0B9LA	-	21,042$	-0,04 %
Ultragenyx Pharmaceutical	A1XCY0	1	70,880$	-0,32 %
UMB Financial Corp	900421	-	54,250$	+8,63 %
UMH Properties	A0JNGE	1	12,616$	-3,25 %
Umpqua Holdings Corp	923587	-	12,040$	+3,88 %
Under Armour	A0HL4V	6	9,420$	-1,97 %
UNIFI	-	-	14,508$	-1,04 %
Unifirst Corp	867982	-	181,440$	+0,08 %
Union Pacific Corp	858144	4	173,257$	-0,34 %
Unisys Corp	A0YCM4	1	11,629$	-1,12 %
UNIT Corp	874868	2	0,064$	+26,60 %
United Airlines Holdings	A1C6TV	10	29,460$	-4,01 %
United Bankshares	923128	-	30,340$	+8,47 %
United Community Banks	A1JB5Q	-	20,840$	+6,93 %
United Fire Group	A1JTQU	-	29,480$	+4,72 %
United Insurance Holdings Corp	A1KAG3	-	8,310$	+11,54 %
United Natural Foods	903615	1	18,960$	+3,33 %
United Parcel Service	929198	5	99,265$	-0,36 %
United Rentals	911443	-	139,013$	-1,04 %
United States Cellular Corp	875189	1	31,896$	-1,19 %
United States Lime & Minerals	923585	-	76,040$	-5,56 %
United States Steel Corp	529498	1	8,325$	-2,40 %
United Technologies Corp	852759	-	83,485€	+0,30 %
United Therapeutics Corp	923818	2	116,287$	-0,45 %
Unitedhealth Group	869561	1	307,439$	+1,21 %
Unitil Corp	663242	-	48,240$	+1,52 %
Universal Corp	859669	3	43,414$	-4,33 %
Universal Display Corp	917585	1	149,225$	-2,83 %
Universal Electronics	885793	-	45,960$	+3,21 %
Universal Health Realty Income Trust	985290	-	98,970$	+3,36 %
Universal Health Services	866462	1	107,979$	-2,22 %
Universal Insurance Hldg	911236	-	18,750$	+3,36 %
Universal Logistics Holdings	A0D8FG	-	15,060$	+4,66 %
Universal Technical Institute	590097	-	7,240$	+1,97 %
Univest Financial Corp	762595	-	17,180$	+7,04 %
Unum Group	872055	-	16,560$	+4,28 %
Uranium Energy Corp	A0JDRR	-	1,051$	-1,76 %
Urban Edge Properties	A12HHQ	-	10,350$	+2,27 %
Urban Outfitters	888903	1	18,052$	-5,09 %
Urstadt Biddle Properties	939160	-	13,570$	+3,04 %
US Bancorp	917523	-	37,987$	+0,98 %
US Concrete	A1C5C2	-	21,375$	-4,49 %
US Physical Therapy	923954	-	75,720$	-2,60 %
US Silica Holdings	A1JS16	-	3,245$	+4,68 %
USA Truck	883866	-	5,850$	+2,63 %
USANA Health Sciences	923145	-	84,722$	+0,16 %
Utah Medical Products	882656	-	96,750$	+6,74 %
Vail Resorts	905285	1	208,208$	+0,61 %
Valero Energy Corp	908683	-	69,429$	-1,07 %
Valhi	853485	-	0,963$	+5,59 %
Valley National Bancorp	874148	-	8,540$	+7,29 %
Valmont Industries	858096	-	112,965$	-0,95 %
Vanda Pharmaceuticals	A0JJT3	1	11,075$	-0,40 %
Varian Medical Systems	852812	-	122,932$	+0,98 %
Varonis Systems	A1XELT	-	82,331$	-0,94 %
Vector Group Ltd	874420	-	12,038$	-1,32 %
Vectrus	A12BGS	-	55,960$	+5,98 %
Veeco Instruments	896007	-	12,116$	+0,72 %
Veeva Systems	A1W5SA	2	201,875$	+5,15 %
Ventas	878380	1	36,597$	-2,07 %
Vera Bradley	A1C7RU	1	6,120$	+12,09 %
Veracyte	A1W7EA	-	26,359$	+0,26 %
Verastem	A1JTPU	-	1,766$	+0,94 %
Verint Systems	541561	1	45,628$	-2,52 %
VeriSign	911090	-	213,947$	+1,89 %
Verisk Analytics	A0YA2M	2	167,276$	+2,33 %
VERITIV Corp	A116CF	-	14,680$	+21,72 %
Verizon Communications	868402	11	55,663$	+0,95 %
Vertex Pharmaceuticals	882807	1	283,077$	+1,64 %
VF Corp	857621	-	59,894$	-3,68 %
Viad Corp	A0B6NE	-	20,440$	+5,96 %
ViaSat	908189	5	44,965$	+2,01 %
Vicor Corp	881341	-	60,757$	-0,87 %
Village Super Market	923152	-	23,200$	+0,43 %
VirnetX Holding Corp	A0M6UG	3	7,088$	-5,99 %
Virtu Financial	A14RHF	2	22,814$	+2,86 %
Virtus Investment Partners	A0RK8G	-	99,580$	+2,73 %
Virtusa Corp	A0MRML	-	30,346$	-6,08 %
VISA	A0NC7B	5	194,894$	+1,08 %
Vishay Intertechnology	861320	-	16,723$	-1,97 %
Vishay Precision Group	A1C1AL	-	24,220$	+5,03 %
Vista Outdoor	A14MAD	-	9,691$	+4,65 %
Visteon Corp	A1C6VY	-	71,987$	-3,23 %
Vivint Solar	A12AWB	-	7,562$	+1,78 %
VMware	A0MYC8	18	140,717$	+0,76 %
Vocera Communications	A1JVRE	-	19,048$	+0,51 %
Volt Information Sciences	-	-	0,789$	+1,79 %
Vonage Holdings Corp	A0JM16	1	9,746$	-0,04 %
Vornado Realty Trust	893899	2	39,500$	+4,83 %
VOXX International Corp	A1JQ58	-	4,939$	-1,21 %
Voya Financial	A110V5	3	46,600$	+4,37 %
VSE Corp	-	1	26,802$	-0,14 %
Vulcan Materials Company(Holding Company)	855854	-	110,750$	-0,68 %
W&T Offshore	A0B5ZU	1	2,658$	-2,99 %
Wabash National Corp	883541	-	10,466$	-3,27 %
Wabco Holdings	A0MXAZ	-	136,222$	-0,19 %
Wabtec	896022	-	62,585$	-2,15 %
Waddell & Reed Financial	912626	1	13,511$	-3,70 %
Walgreens Boots Alliance	A12HJF	4	42,234$	-1,71 %
Walker & Dunlop	A1C6W8	2	45,320$	+12,01 %
Walmart	860853	21	124,439$	+1,60 %
Walt Disney Company (The)	855686	68	116,863$	-3,84 %
Washington Federal	896421	-	27,350$	+4,87 %
Washington Real Estate Investment Trust	985213	-	22,660$	+2,30 %
Washington Trust Bancorp	919434	-	33,690$	+5,98 %
Waste Management	893579	3	106,785$	+2,38 %
Waters Corp	898123	-	198,243$	-0,33 %
Waterstone Financial	A1XCHS	-	15,800$	+3,27 %
Watsco	885676	-	174,986$	+0,27 %
Watts Water Technologies	876388	1	86,385$	+0,38 %
Wayfair	A12AKN	1	155,050$	+0,75 %
WD-40 Company	878588	-	189,381$	-0,22 %
Webster Financial Corp	895305	-	29,800$	+6,35 %
Weingarten Realty Investors	985259	-	19,450$	+2,69 %
Weis Markets	855101	-	55,374$	-1,49 %
Wells Fargo & Co	857949	4	27,432$	-1,85 %
Wendy's Company	A1JB8H	1	21,596$	-0,84 %
Werner Enterprises	871329	-	44,522$	-0,26 %
WesBanco	923622	-	23,180$	+7,56 %
Wesco International	922305	1	32,560$	-2,66 %
West Bancorporation	634741	-	18,810$	+7,55 %
West Pharmaceutical Services	864330	-	200,456$	-0,41 %
Westamerica Bancorporation	884167	-	60,210$	+3,85 %
Western Alliance Bancorporation	A0ETE2	-	40,660$	+11,40 %
WESTERN ASSET MORTGAGE CAPITAL Corp	A1JYPF	-	2,290$	+3,15 %
Western Digital Corp	863060	-	45,308$	-1,53 %
Western Union Company (The)	A0LA17	-	20,489$	+0,98 %
Westlake Chemical Corp	A0B7ET	-	47,179$	-3,74 %
Westwood Holdings Group	645124	-	19,800$	+5,15 %
WEX	A1J7A6	-	151,728$	-0,17 %
Weyco Group	857366	-	19,800$	+2,54 %
Weyerhaeuser Company	854357	-	21,282$	-2,60 %
Whirlpool Corp	856331	-	123,464$	-4,43 %
White Mountains Insurance Group Ltd	870243	-	912,180$	-0,88 %
Whitestone REIT	A1JJ6F	-	6,500$	+2,04 %
Williams Companies	855451	1	20,600$	+0,63 %
Williams-Sonoma	867980	9	73,095$	-0,35 %
Winmark Corp	890899	-	134,330$	-0,14 %
Winnebago Industries	857479	1	57,036$	-2,59 %
Wintrust Financial Corp	908658	-	46,300$	+9,15 %
WisdomTree Investments	A0F61X	1	2,857$	-6,62 %
Wix.com Ltd	A1W7AU	-	209,759$	+1,84 %
Wolverine World Wide	855987	-	22,150$	+0,27 %
Woodward	919406	-	71,988$	+2,15 %
Workday	A1J39P	23	182,894$	+7,34 %
Workiva	A12GL6	-	43,857$	+1,26 %
World Acceptance Corp	892493	-	67,004$	-2,18 %
World Wrestling Entertainment	928669	1	45,402$	-1,02 %
Worthington Industries	870882	-	29,459$	-3,98 %
WP Carey	A1J5SB	2	61,488$	-3,29 %
WPX Energy	A1JC97	-	5,868$	-3,96 %
WR Berkley Corp	870493	-	58,144$	-0,68 %
WR Grace & Co	913367	-	52,053$	-4,16 %
WSFS Financial Corp	878178	-	30,230$	+7,89 %
WW Grainger	857498	-	311,594$	-0,87 %
Wyndham Destinations	A0J37Z	2	35,661$	+2,59 %
Wynn Resorts Limited	663244	3	87,281$	+0,40 %
XBiotech	A14QF1	-	14,398$	-2,59 %
Xcel Energy	855009	1	63,681$	+3,16 %
Xencor	A1W96L	-	31,896$	-0,85 %
Xenia Hotels & Resorts	A14NUJ	-	9,770$	+8,68 %
Xilinx	880135	1	90,383$	-0,72 %
XPO Logistics	A1JHUP	1	79,818$	-1,86 %
Xylem	A1JMBU	4	68,754$	-0,15 %
YELP	A1JQ9H	1	22,200$	0,00 %
York Water Company	603050	-	44,742$	+1,32 %
YRC Worldwide	A1JQVM	-	1,694$	-2,05 %
Yum! Brands	909190	8	89,495$	-0,83 %
Zafgen	A11544	-	1,119$	-3,57 %
ZAGG	A0RLZY	3	3,234$	+1,06 %
Zayo Group Holdings	A12BJD	-	29,725€	-1,36 %
Zebra Technologies Corp	882578	1	259,598$	+0,36 %
ZENDESK	A1115T	-	84,003$	+6,59 %
Zimmer Biomet Holdings	753718	2	128,469$	+0,10 %
Zions Bancorporation NA	856942	-	34,102$	-2,79 %
ZIOPHARM Oncology	A0JMYA	2	3,212$	-7,97 %
Zix Corp	878243	-	6,518$	-3,73 %
ZOETIS	A1KBYX	-	135,713$	+0,05 %
Zumiez	A0EATL	3	25,029$	-1,07 %
Zynga	A1JMFQ	-	7,831$	-1,99 %