| 1-800-FLOWERS.COM |
924904 |
- |
29,460$ |
-1,70 % |
| 1st Source Corp |
919913 |
- |
42,980$ |
-1,20 % |
| 2U |
A1XEYD |
- |
42,679$ |
-3,18 % |
| 3D Systems Corp |
888346 |
10 |
28,275$ |
-11,67 % |
| 3M Company |
851745 |
2 |
165,579$ |
-0,50 % |
| 8x8 |
907912 |
- |
36,742$ |
-0,02 % |
| A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
| A10 Networks |
A1XEYC |
- |
9,925$ |
+8,12 % |
| AAON |
894255 |
1 |
70,413$ |
-0,67 % |
| AAR Corp |
862821 |
1 |
38,234$ |
-3,72 % |
| Aaron's Company (The) |
871768 |
- |
21,470$ |
-4,49 % |
| Abbott Laboratories |
850103 |
1 |
111,316$ |
+1,16 % |
| ABBVIE |
A1J84E |
2 |
110,516$ |
-1,00 % |
| Abeona Therapeutics |
A14VK7 |
- |
1,928$ |
-2,65 % |
| Abercrombie & Fitch Co |
903016 |
1 |
24,205$ |
+2,13 % |
| ABIOMED |
873886 |
1 |
329,296$ |
+3,45 % |
| ABM Industries |
857218 |
1 |
41,266$ |
-1,87 % |
| Abraxas Petroleum Corp |
888102 |
- |
0,148$ |
-4,09 % |
| Acacia Research Corp |
164631 |
- |
5,157$ |
+1,32 % |
| Acadia Healthcare Company |
A1JNMF |
- |
50,688$ |
-0,32 % |
| ACADIA Pharmaceuticals |
603035 |
- |
53,599$ |
-1,58 % |
| Acadia Realty Trust |
985331 |
- |
15,730$ |
-0,13 % |
| Accelerate Diagnostics |
A1KA68 |
- |
9,214$ |
+4,95 % |
| Acceleron Pharma |
A1W5LE |
- |
125,950$ |
-0,80 % |
| Accenture PLC |
A0YAQA |
1 |
253,562$ |
-0,56 % |
| Acco Brands Corp |
A0F7D1 |
- |
8,830$ |
-0,11 % |
| Accuray |
A0MKWM |
- |
4,747$ |
-4,49 % |
| ACI Worldwide |
A0MXU1 |
- |
38,450$ |
+0,60 % |
| Acorda Therapeutics |
A0BK80 |
1 |
0,712$ |
+2,09 % |
| Activision Blizzard |
A0Q4K4 |
1 |
90,717$ |
+0,81 % |
| ACTUANT A DL-,20 |
608634 |
- |
22,550$ |
-2,00 % |
| Acuity Brands |
813307 |
- |
118,369$ |
+0,24 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
4,476$ |
-1,20 % |
| Adams Resources & Energy |
865676 |
- |
23,225$ |
-3,71 % |
| Addus HomeCare Corp |
A0YBKM |
- |
120,430$ |
-0,74 % |
| Adobe |
871981 |
4 |
458,103$ |
-1,12 % |
| ADTRAN |
892015 |
- |
16,701$ |
-0,23 % |
| Aduro Biotech |
A14Q7F |
- |
2,871$ |
+18,14 % |
| Advance Auto Parts |
982516 |
- |
165,201$ |
-2,15 % |
| Advanced Drainage Systems |
A117FL |
- |
89,510$ |
-1,45 % |
| Advanced Energy Industries |
898006 |
1 |
115,436$ |
-1,92 % |
| Advanced Micro Devices |
863186 |
8 |
88,168$ |
-2,89 % |
| ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
| Aecom |
A0MMEV |
1 |
53,672$ |
-0,53 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
| Aegion Corp |
A1JM9L |
- |
20,930$ |
-2,38 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
13,988$ |
-0,86 % |
| Aerojet Rocketdyne Holdings |
A14RBW |
- |
52,522$ |
-0,36 % |
| AeroVironment |
A0MJX7 |
4 |
116,724$ |
-6,84 % |
| AES Corp |
882177 |
2 |
27,634$ |
+0,67 % |
| Affiliated Managers Group |
910682 |
4 |
110,320$ |
-0,53 % |
| Affimed NV |
A12BHU |
- |
6,872$ |
-2,25 % |
| Aflac |
853081 |
- |
46,465$ |
-0,86 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
2,930$ |
-3,30 % |
| AGCO Corp |
888282 |
2 |
114,171$ |
-1,80 % |
| Agenus |
A1JLKZ |
1 |
3,377$ |
-1,25 % |
| Agile Therapeutics |
A1135H |
- |
2,784$ |
-1,96 % |
| Agilent Technologies |
929138 |
- |
126,201$ |
+0,14 % |
| Agilysys |
913094 |
- |
42,500$ |
-0,12 % |
| Agios Pharmaceuticals |
A1W2RM |
1 |
45,663$ |
-0,62 % |
| Agree Realty Corp |
890700 |
2 |
63,830$ |
+2,37 % |
| Air Lease Corp |
A1H92R |
1 |
43,280$ |
-4,31 % |
| AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
| Air Products & Chemicals |
854912 |
- |
286,981$ |
+0,26 % |
| Air Transport Services Group |
A0Q2GH |
- |
27,446$ |
-1,13 % |
| Akamai Technologies |
928906 |
- |
106,459$ |
+3,51 % |
| Akebia Therapeutics |
A1XF0S |
- |
3,060$ |
-3,46 % |
| Akorn |
888920 |
- |
0,029$ |
+2,37 % |
| Alamo Group |
886106 |
2 |
151,500$ |
-0,37 % |
| Alaska Air Group |
869843 |
3 |
53,633$ |
-3,22 % |
| Albany International Corp |
874315 |
- |
76,030$ |
-2,54 % |
| Albemarle Corp |
890167 |
1 |
179,951$ |
-1,33 % |
| Alexander & Baldwin |
A1J0RZ |
- |
17,010$ |
-0,29 % |
| Alexander's |
857899 |
- |
273,330$ |
+0,76 % |
| Alexandria Real Estate Equities |
907179 |
- |
168,370$ |
+0,42 % |
| Alexion Pharmaceuticals |
899527 |
2 |
156,692$ |
+0,03 % |
| Alico |
854721 |
- |
31,352$ |
+0,01 % |
| Align Technology |
590375 |
- |
567,022$ |
+2,23 % |
| Alkermes plc |
A1JKVH |
- |
22,377$ |
+1,71 % |
| Alleghany Corp |
872718 |
- |
605,940$ |
-1,56 % |
| Allegheny Technologies |
931083 |
- |
18,387$ |
-1,09 % |
| Allegiant Travel Company |
A0LFDN |
- |
185,900$ |
-5,21 % |
| Allegion Public Limited |
A1W869 |
- |
114,570$ |
-1,47 % |
| ALLETE |
A0DJ2T |
- |
69,720$ |
+1,04 % |
| Alliance Data Systems Corp |
934251 |
- |
71,127$ |
-4,88 % |
| Alliant Energy Corp |
855870 |
1 |
49,527$ |
+2,99 % |
| Allied Motion Technologies |
157493 |
- |
50,100$ |
-0,79 % |
| Allison Transmission Holdings |
A1JGSV |
- |
40,790$ |
-1,50 % |
| Allscripts Healthcare Solutions |
607917 |
- |
16,612$ |
+0,43 % |
| Allstate Corp (The) |
886429 |
1 |
108,686$ |
-0,34 % |
| Ally Financial |
A1W2MF |
2 |
40,789$ |
-0,22 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
166,245$ |
+0,71 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
1 |
28,344$ |
-4,24 % |
| Altisource Asset Mgmt Corp |
- |
- |
21,870$ |
-4,91 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
12,220$ |
-0,81 % |
| Alto Ingredients Inc |
A1WY0T |
4 |
7,353$ |
+0,73 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
56,530$ |
-5,52 % |
| Altria Group |
200417 |
1 |
41,219$ |
+0,27 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
13,865$ |
+0,83 % |
| Amazon.com |
906866 |
70 |
3.104,271$ |
-0,74 % |
| Ambac Financial Group |
A1T95E |
- |
15,880$ |
-1,49 % |
| Ambarella |
A1J58B |
1 |
104,477$ |
-3,43 % |
| AMC Entertainment Holdings |
A1W90H |
1 |
2,313$ |
+6,10 % |
| AMC Networks |
A1JBRG |
3 |
42,125$ |
-1,92 % |
| Amdocs Limited |
915119 |
- |
69,890$ |
-0,63 % |
| Amedisys |
915582 |
- |
293,950$ |
+2,12 % |
| Amerco |
904412 |
- |
473,170$ |
+0,12 % |
| Ameren Corp |
911535 |
2 |
74,374$ |
+0,52 % |
| Ameresco |
A1C2FD |
5 |
54,078$ |
-6,73 % |
| America's Car-Mart |
889634 |
- |
122,414$ |
-1,70 % |
| American Airlines Group |
A1W97M |
7 |
15,776$ |
-4,04 % |
| American Assets Trust |
A1H59V |
- |
28,940$ |
+0,10 % |
| American Axle & Manufacturing Holdings |
918692 |
- |
8,755$ |
-3,26 % |
| American Campus Communities |
A0B7TP |
- |
43,026$ |
-0,17 % |
| American Eagle Outfitters |
897113 |
- |
22,825$ |
-1,62 % |
| American Electric Power Company |
850222 |
- |
80,470$ |
+2,08 % |
| American Equity Investment Life Holding Company |
914349 |
1 |
30,500$ |
-0,13 % |
| American Express Company |
850226 |
2 |
122,091$ |
-1,36 % |
| American Financial Group |
894969 |
- |
87,700$ |
-1,53 % |
| American Homes 4 Rent |
A1W3P0 |
- |
30,240$ |
+2,61 % |
| American International Group |
A0X88Z |
- |
41,384$ |
+0,20 % |
| American National Bankshares |
657837 |
- |
27,810$ |
-3,24 % |
| American Public Education |
A0M613 |
- |
31,170$ |
-1,45 % |
| American Software |
868053 |
1 |
19,560$ |
+0,05 % |
| American States Water Company |
881720 |
1 |
81,231$ |
+0,88 % |
| American Tower Corp |
A1JRLA |
- |
219,924$ |
+2,29 % |
| American Vanguard Corp |
675543 |
- |
17,800$ |
+0,74 % |
| American Water Works Company |
A0NJ38 |
1 |
159,586$ |
+1,00 % |
| American Woodmark Corp |
871501 |
- |
96,761$ |
-0,68 % |
| Ameriprise Financial |
A0F55S |
- |
208,054$ |
+0,53 % |
| Ameris Bancorp |
A0HNB2 |
- |
44,100$ |
-1,74 % |
| AMERISAFE |
A0HMCU |
1 |
58,000$ |
-2,44 % |
| AmerisourceBergen Corp |
766149 |
1 |
106,843$ |
+1,14 % |
| Ames National Corp |
A0DNWF |
- |
24,910$ |
-0,68 % |
| Ametek |
908668 |
- |
118,779$ |
-1,61 % |
| Amgen |
867900 |
- |
245,600$ |
+1,63 % |
| Amicus Therapeutics |
A0MSMZ |
- |
21,890$ |
-6,01 % |
| Amkor Technology |
911648 |
- |
17,990$ |
-4,00 % |
| AMN Healthcare Services |
798185 |
- |
72,034$ |
+0,07 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
18,707$ |
-2,87 % |
| Amphenol Corp |
882749 |
- |
131,556$ |
-1,71 % |
| Analog Devices |
862485 |
1 |
157,883$ |
-0,99 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
| Andersons |
920678 |
- |
24,584$ |
-3,06 % |
| AngioDynamics |
A0B9A5 |
1 |
17,972$ |
-3,43 % |
| ANI Pharmaceuticals |
A1W15D |
- |
32,176$ |
+0,24 % |
| Anika Therapeutics |
889120 |
- |
39,159$ |
-4,49 % |
| Annaly Capital Management |
909823 |
1 |
8,284$ |
-0,31 % |
| ANSYS |
901492 |
- |
364,033$ |
-1,36 % |
| Antares Pharma |
903128 |
- |
4,285$ |
-1,27 % |
| ANTERO RESOURCES Corp |
A1W4U4 |
- |
7,236$ |
-0,60 % |
| ANTHEM |
A12FMV |
- |
326,250$ |
+1,16 % |
| Anworth Mortgage Asset Corp |
675541 |
- |
2,520$ |
-0,40 % |
| AO Smith Corp |
868323 |
2 |
56,782$ |
-1,11 % |
| Apache Corp |
857530 |
1 |
17,271$ |
-5,88 % |
| Apogee Enterprises |
867209 |
- |
36,790$ |
-1,84 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
- |
11,500$ |
-1,79 % |
| Apple |
865985 |
100 |
127,085$ |
-1,42 % |
| Apple Hospitality REIT |
A14VYT |
1 |
12,823$ |
-1,06 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
4,536$ |
-1,18 % |
| Applied Industrial Technologies |
861210 |
- |
83,400$ |
-1,48 % |
| Applied Materials |
865177 |
1 |
103,134$ |
-2,52 % |
| Applied Optoelectronics |
A1W4EQ |
- |
10,790$ |
+3,06 % |
| AptarGroup |
886413 |
1 |
138,813$ |
-0,46 % |
| Aptiv PLC |
A1JPLB |
1 |
142,584$ |
-1,13 % |
| ARAMARK |
A1W92R |
- |
36,690$ |
-0,52 % |
| ARC Document Solutions |
A1KA8Z |
- |
2,102$ |
+6,70 % |
| ArcBest Corp |
A113JL |
- |
47,400$ |
-1,06 % |
| Arch Capital Group Ltd |
- |
- |
34,611$ |
-1,73 % |
| Archer Daniels Midland Company |
854161 |
- |
52,204$ |
-1,26 % |
| Ardelyx |
A116X0 |
- |
6,807$ |
-1,77 % |
| ARDMORE SHIPPING Corp |
A1W4G1 |
- |
3,570$ |
-8,46 % |
| Ares Commercial Real Estate Corp |
A1J0GG |
- |
11,940$ |
-0,42 % |
| Argan |
784598 |
- |
45,886$ |
-2,43 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
45,340$ |
-2,05 % |
| Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
| Arista Networks |
A11099 |
1 |
317,205$ |
+1,31 % |
| Armada Hoffler Properties |
A1WY9H |
- |
11,370$ |
-0,44 % |
| Armstrong World Industries |
A0LCJG |
- |
83,760$ |
-0,90 % |
| Arrow Electronics |
855225 |
- |
103,847$ |
-0,25 % |
| Arrow Financial Corp |
920764 |
- |
31,080$ |
-1,11 % |
| Artesian Resources Corp |
920766 |
- |
38,700$ |
-0,49 % |
| Arthur J Gallagher & Co |
869761 |
- |
116,112$ |
+0,09 % |
| Artisan Partners Asset Management |
A1JU4Y |
1 |
52,740$ |
-1,81 % |
| Asbury Automotive Group |
766687 |
- |
163,187$ |
-1,33 % |
| Ashford |
- |
- |
8,000$ |
+9,07 % |
| Aspen Technology |
893189 |
- |
141,686$ |
+0,20 % |
| Assembly Biosciences |
A117S1 |
- |
6,141$ |
-1,28 % |
| Associated Banc-Corp |
907145 |
- |
20,110$ |
-0,98 % |
| Assurant |
A0BLRP |
- |
140,170$ |
+0,75 % |
| Assured Guaranty Ltd |
A0CATL |
- |
38,458$ |
-1,89 % |
| Astec Industries |
885275 |
1 |
67,060$ |
-0,40 % |
| Astronics Corp |
867880 |
- |
14,126$ |
-1,77 % |
| AT&T |
A0RM5Z |
- |
16,141$ |
-2,94 % |
| AT&T |
A0HL9Z |
3 |
29,162$ |
-0,44 % |
| Atara Biotherapeutics |
A1166A |
- |
18,597$ |
-1,34 % |
| Atlantic Power Corp |
A0YFLN |
6 |
2,930$ |
+39,52 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
- |
43,950$ |
-2,61 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
53,260$ |
-2,22 % |
| Atmos Energy Corp |
868746 |
- |
90,041$ |
+2,74 % |
| AtriCure |
A0ES9W |
- |
56,434$ |
-2,93 % |
| Atrion Corp |
922778 |
- |
734,000$ |
+3,59 % |
| Autodesk |
869964 |
- |
308,712$ |
-0,77 % |
| Automatic Data Processing |
850347 |
2 |
161,094$ |
-0,50 % |
| AutoNation |
880953 |
1 |
74,207$ |
-2,22 % |
| AutoZone |
881531 |
- |
1.246,492$ |
-0,12 % |
| AvalonBay Communities |
914867 |
- |
164,183$ |
+2,30 % |
| Avery Dennison Corp |
850354 |
- |
159,486$ |
-1,42 % |
| Avid Technology |
886052 |
- |
16,314$ |
-1,60 % |
| Avis Budget Group |
A0KEE9 |
1 |
39,001$ |
+0,06 % |
| Avista Corp |
856142 |
- |
40,268$ |
+0,29 % |
| Avnet |
850355 |
- |
38,635$ |
+0,25 % |
| Axalta Coating Systems Ltd |
A12EDV |
- |
29,199$ |
-2,77 % |
| Axis Capital Holders Limited |
482025 |
1 |
50,920$ |
-1,43 % |
| AZZ |
863132 |
2 |
47,380$ |
-2,67 % |
| B&G Foods |
A0CATC |
1 |
28,159$ |
+0,50 % |
| Badger Meter |
863871 |
- |
98,333$ |
-7,88 % |
| Balchem Corp |
905650 |
- |
121,987$ |
-1,38 % |
| Ball Corp |
860408 |
- |
90,311$ |
+0,42 % |
| Banc of California |
A1W2U2 |
- |
17,394$ |
-2,00 % |
| BancFirst Corp |
886171 |
- |
64,170$ |
-1,08 % |
| Banco Latinoamericano de Comercio Exterior SA |
884869 |
- |
16,163$ |
+0,02 % |
| Bancorp (The) |
A0DPKZ |
- |
16,410$ |
+3,01 % |
| Bank of America Corp |
858388 |
21 |
33,012$ |
-2,88 % |
| Bank of Hawaii Corp |
875284 |
- |
83,420$ |
-1,29 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
39,690$ |
+0,13 % |
| Bank of New York Mellon Corp |
A0MVKA |
2 |
45,525$ |
-2,16 % |
| BankFinancial Corp |
A0ER9S |
- |
9,520$ |
+4,39 % |
| Bankunited |
A1H51S |
- |
38,830$ |
-2,09 % |
| Banner Corp |
A1JBAL |
- |
51,210$ |
-1,82 % |
| Bar Harbor Bankshares |
- |
- |
22,970$ |
-4,81 % |
| Barnes Group |
861254 |
- |
53,150$ |
-4,20 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
12,205€ |
-45,59 % |
| Barrett Business Services |
886799 |
- |
67,720$ |
-2,42 % |
| Bassett Furniture Industries |
906816 |
- |
21,390$ |
-5,90 % |
| Baxter International |
853815 |
- |
80,014$ |
-0,04 % |
| Beacon Roofing Supply |
A0DJZ9 |
1 |
42,510$ |
-1,62 % |
| Beazer Homes USA |
A1J51W |
- |
15,387$ |
-1,18 % |
| Becton Dickinson and Co |
857675 |
- |
261,693$ |
+1,52 % |
| Bed Bath & Beyond |
884304 |
5 |
25,567$ |
-6,49 % |
| Bel Fuse |
915578 |
- |
16,380$ |
-2,62 % |
| Belden |
A0B8CA |
- |
42,260$ |
-2,54 % |
| Benchmark Electronics |
885906 |
1 |
27,405$ |
-2,40 % |
| Benefitfocus |
A1W5CS |
- |
13,980$ |
-0,07 % |
| Berkshire Hathaway |
A0YJQ2 |
18 |
233,612$ |
-0,60 % |
| Berkshire Hills Bancorp |
676594 |
- |
19,080$ |
-2,65 % |
| Berry Global Group |
A1J4U3 |
1 |
52,962$ |
-1,48 % |
| Best Buy Company |
873629 |
- |
114,059$ |
+0,12 % |
| BGC Partners |
A0NJH6 |
- |
3,799$ |
-1,58 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
11,163$ |
-2,08 % |
| Big Lots |
869884 |
1 |
52,124$ |
-0,11 % |
| Bio-Rad Laboratories IncClass A |
865406 |
- |
602,969$ |
+1,66 % |
| BioCryst Pharmaceuticals |
896047 |
- |
8,805$ |
+2,50 % |
| BioDelivery Sciences International |
766464 |
- |
4,312$ |
-0,86 % |
| Biogen |
789617 |
2 |
275,966$ |
-1,54 % |
| BioMarin Pharmaceutical |
924801 |
- |
82,905$ |
+1,90 % |
| BioSpecifics Technologies Corp |
912621 |
- |
88,787$ |
+0,44 % |
| BioTelemetry |
A1W3Q2 |
- |
72,199$ |
+0,08 % |
| BJ's Restaurants |
A0B7Y0 |
- |
46,919$ |
+0,36 % |
| Black Hills Corp |
867434 |
- |
61,970$ |
+1,21 % |
| Blackbaud |
A0B9Q0 |
- |
63,756$ |
+0,18 % |
| Blackrock |
928193 |
24 |
727,590$ |
-2,14 % |
| Bloomin' Brands |
A1JWXL |
- |
21,460$ |
+1,37 % |
| Blucora |
A1JZBJ |
- |
16,573$ |
+1,68 % |
| Blue Bird Corp |
A14PN5 |
1 |
22,390$ |
-2,14 % |
| bluebird bio |
A1W025 |
- |
50,658$ |
-2,30 % |
| Blueprint Medicines Corp |
A14SDD |
- |
100,997$ |
-1,48 % |
| Bluerock Residential Growth REIT |
A11027 |
1 |
11,825$ |
+2,64 % |
| Boeing Company |
850471 |
8 |
204,269$ |
-2,69 % |
| Boingo Wireless |
A1JAHJ |
- |
12,279$ |
-1,61 % |
| Boise Cascade Company |
A1KCND |
1 |
48,677$ |
-2,02 % |
| BOK Financial Corp |
923203 |
- |
79,250$ |
-1,60 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
| Boot Barn Holdings |
A12EFD |
- |
56,969$ |
+1,35 % |
| Booz Allen Hamilton Holding Corp |
A1C599 |
1 |
92,098$ |
+0,70 % |
| BorgWarner |
887320 |
1 |
38,606$ |
-2,51 % |
| Boston Beer Company |
898161 |
1 |
907,639$ |
-0,34 % |
| Boston Private Financial Holdings |
924513 |
- |
12,700$ |
-1,70 % |
| Boston Properties |
907550 |
1 |
95,314$ |
+0,81 % |
| Boston Scientific Corp |
884113 |
4 |
36,308$ |
+0,41 % |
| Bottomline Technologies |
919081 |
- |
52,665$ |
-1,28 % |
| BOX |
A110YG |
2 |
17,980$ |
-0,11 % |
| Boyd Gaming Corp |
896499 |
- |
48,318$ |
-2,55 % |
| Brady Corp |
900104 |
- |
51,021$ |
-3,04 % |
| Brandywine Realty Trust |
875818 |
- |
11,900$ |
+0,34 % |
| Bridge Bancorp |
A0Q4E6 |
- |
26,980$ |
-1,96 % |
| Briggs & Stratton Corp |
856636 |
- |
0,159$ |
+8,00 % |
| Bright Horizons Family Solutions |
A1KB0K |
- |
158,345$ |
+1,59 % |
| Brightcove |
A1JTPT |
- |
17,601$ |
-2,54 % |
| Brink's Company (The) |
264748 |
- |
72,910$ |
-1,58 % |
| Brinker International |
881396 |
- |
59,290$ |
-2,92 % |
| Bristol-Myers Squibb Co |
850501 |
4 |
66,513$ |
+0,75 % |
| Brixmor Property Group |
A1W514 |
- |
16,850$ |
-0,30 % |
| Broadridge Financial Solutions |
A0MMP1 |
- |
151,762$ |
-1,18 % |
| BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
| Brookdale Senior Living |
A0HL7W |
- |
4,590$ |
-4,38 % |
| Brookline Bancorp |
661726 |
- |
13,160$ |
-0,98 % |
| Brooks Automation |
257275 |
- |
77,848$ |
-2,31 % |
| Brown & Brown |
896895 |
- |
46,300$ |
+1,20 % |
| Brown-Forman Corp |
856693 |
- |
73,881$ |
+0,57 % |
| Brown-Forman Corp |
850530 |
- |
69,570$ |
+0,65 % |
| Bruker Corp |
813534 |
- |
59,156$ |
+0,72 % |
| Brunswick Corp |
850531 |
- |
88,109$ |
-1,06 % |
| Bryn Mawr Bank Corp |
923210 |
1 |
33,720$ |
-0,21 % |
| Buckle (The) |
884929 |
1 |
33,058$ |
-1,47 % |
| Build-A-Bear Workshop |
A0DK8F |
- |
4,510$ |
-1,96 % |
| Builders FirstSource |
A0ER15 |
1 |
40,853$ |
+1,50 % |
| Bunge Limited |
762269 |
- |
70,639$ |
-2,23 % |
| Burlington Stores |
A1W54Y |
- |
254,036$ |
+0,39 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
95,143$ |
-2,29 % |
| C3ai |
A0YBXE |
- |
3,920$ |
-97,17 % |
| Cabot Corp |
856744 |
- |
47,529$ |
-2,86 % |
| Cabot Oil & Gas Corp |
881646 |
- |
19,062$ |
-1,23 % |
| Caci International CLA |
906006 |
- |
245,250$ |
+1,05 % |
| Cadence Design Systems |
873567 |
- |
134,644$ |
-0,56 % |
| CAESARS ENTERTAINMT DL-01 |
A1C9E4 |
- |
12,409$ |
-0,09 % |
| CAI International |
A0MLRM |
- |
33,690$ |
0,00 % |
| Cal-Maine Foods |
907664 |
1 |
36,509$ |
-1,51 % |
| CalAmp Corp |
A0B7RX |
- |
10,396$ |
-2,02 % |
| Calavo Growers |
692952 |
- |
73,290$ |
+0,38 % |
| Caleres |
A14T37 |
1 |
16,882$ |
-4,02 % |
| California Water Service |
850556 |
- |
54,567$ |
-0,26 % |
| Calithera Biosciences |
A12AQH |
- |
3,355$ |
-8,34 % |
| CALIX |
A1CVEW |
1 |
32,736$ |
-0,13 % |
| Callaway Golf Company |
883644 |
1 |
26,990$ |
-0,22 % |
| Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
| CALLON PETROLEUM (DEL.) |
906640 |
- |
1.578,728$ |
+16.125,36 % |
| Camden National Corp |
930042 |
- |
38,384$ |
-1,40 % |
| Camden Property Trust |
985335 |
- |
100,580$ |
+1,41 % |
| Campbell Soup Company |
850561 |
- |
46,327$ |
+1,00 % |
| Canadian Natural Resources Limited |
865114 |
- |
24,805$ |
-4,71 % |
| Cantel Medical Corp |
868942 |
- |
77,630$ |
-5,12 % |
| Capital City Bank Group |
923192 |
- |
25,500$ |
-1,85 % |
| Capital One Financial |
893413 |
3 |
112,398$ |
-1,75 % |
| Capital Senior Living |
910384 |
- |
19,230$ |
+10,52 % |
| Capitol Federal Financial |
A1H4TW |
- |
13,220$ |
+0,08 % |
| Capstead Mortgage Corp |
872385 |
- |
5,677$ |
-0,22 % |
| Cara Therapeutics |
A1XDTK |
- |
18,562$ |
+2,84 % |
| Cardinal Health |
880206 |
1 |
55,414$ |
+0,04 % |
| Cardiovascular Systems |
A0RF8V |
- |
44,631$ |
-2,25 % |
| CARE.COM |
A1XB98 |
- |
- |
- |
| CareTrust REIT |
A11398 |
- |
22,440$ |
-0,44 % |
| Carlisle Companies |
871884 |
- |
153,636$ |
-1,41 % |
| CarMax |
662604 |
- |
106,530$ |
+0,17 % |
| Carnival Corp |
120100 |
3 |
20,812$ |
-0,52 % |
| Carpenter Technology Corp |
858605 |
- |
35,682$ |
-0,69 % |
| Carriage Services |
902313 |
- |
33,581$ |
-1,06 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
6,880$ |
+0,73 % |
| Carter's |
777514 |
- |
98,379$ |
-0,65 % |
| Casella Waste Systems |
910249 |
- |
55,040$ |
+1,64 % |
| Casey's General Stores |
885039 |
- |
186,880$ |
+0,05 % |
| Cass Information Systems |
917071 |
- |
41,851$ |
-2,47 % |
| Castlight Health |
A1XEPE |
- |
1,636$ |
-0,25 % |
| CATALENT |
A112H2 |
- |
115,081$ |
-0,14 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
3,501$ |
-0,83 % |
| Catchmark Timber Trust |
A110ZX |
- |
9,530$ |
-0,31 % |
| Caterpillar |
850598 |
4 |
194,657$ |
-1,39 % |
| Cathay General Bancorp |
923184 |
- |
36,590$ |
-1,21 % |
| CATO Corp |
881902 |
- |
11,290$ |
+2,82 % |
| Cavco Industries |
812972 |
- |
188,300$ |
+0,84 % |
| CBIZ |
A0F5F5 |
- |
27,640$ |
+1,54 % |
| CBL& Associates Properties |
888149 |
- |
0,055$ |
-5,15 % |
| Cboe Global Markets |
A1CZTX |
1 |
96,506$ |
+0,76 % |
| Cbre Group |
A1JLYH |
- |
63,438$ |
+1,89 % |
| CDK Global |
A12CCG |
1 |
51,670$ |
-0,50 % |
| CDW Corp |
- |
- |
133,969$ |
-0,62 % |
| CECO Environmental Corp |
906379 |
1 |
7,621$ |
+0,01 % |
| Cedar Realty Trust |
358847 |
- |
1,367$ |
-0,97 % |
| Celadon Group, Inc. |
889409 |
- |
0,009€ |
+1.650,00 % |
| Celanese Corp |
A0DP2A |
- |
134,011$ |
-2,59 % |
| Cellular Biomedicine Group |
A1JUHH |
- |
18,097$ |
+1,21 % |
| Centene Corp |
766458 |
- |
63,865$ |
-1,79 % |
| CenterPoint Energy |
854566 |
- |
21,441$ |
+2,83 % |
| Central European Media Enterprises Ltd |
931407 |
- |
4,575$ |
+0,10 % |
| Central Garden & Pet Company |
A0LGZP |
- |
37,800$ |
-1,05 % |
| Central Pacific Financial Corp |
A1H60J |
1 |
20,730$ |
-2,36 % |
| Century Aluminum Company |
899867 |
1 |
13,136$ |
-3,77 % |
| Century Bancorp |
766141 |
- |
79,750$ |
-0,68 % |
| Century Communities |
A114W9 |
1 |
44,170$ |
-0,07 % |
| CenturyLink |
866405 |
2 |
11,406$ |
+0,61 % |
| Cerner Corp |
892807 |
1 |
80,208$ |
-0,15 % |
| Cerus Corp |
905249 |
- |
7,273$ |
-3,67 % |
| CEVA |
A0BKYT |
- |
53,837$ |
-3,29 % |
| CF Industries Holding |
A0ES9N |
1 |
45,517$ |
+0,48 % |
| CHANNELADVISOR Corp |
A1T84J |
1 |
19,020$ |
+2,42 % |
| Charles River Laboratories International |
939391 |
- |
273,982$ |
+2,65 % |
| Charles Schwab Corp (The) |
874171 |
2 |
58,854$ |
-0,80 % |
| Chart Industries |
A0KDX9 |
1 |
134,543$ |
-1,89 % |
| Chase Corp |
863380 |
- |
109,219$ |
-3,68 % |
| Chatham Lodging Trust |
A1CW27 |
- |
12,200$ |
-2,56 % |
| Cheesecake Factory |
884888 |
- |
41,333$ |
+1,18 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
26,392$ |
-2,68 % |
| CHEGG |
A1W4ER |
- |
97,867$ |
-2,57 % |
| Chemed Corp |
A0CBF4 |
- |
529,200$ |
+1,38 % |
| ChemoCentryx |
A0NBM2 |
1 |
62,008$ |
-2,18 % |
| Cheniere Energy |
580884 |
1 |
66,189$ |
+0,29 % |
| CHESAPEAKE EN. DL-,01 |
885725 |
- |
35,355€ |
+27.096,15 % |
| Chevron Corp |
852552 |
8 |
92,107$ |
-3,54 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
24,055€ |
+78,19 % |
| Chicos FAS |
907418 |
- |
1,940$ |
+2,11 % |
| Children's Place |
909471 |
- |
57,293$ |
-2,56 % |
| Chimerix |
A1T65B |
- |
7,917$ |
-2,26 % |
| Chipotle Mexican Grill |
A0ESP5 |
5 |
1.406,185$ |
-0,40 % |
| Choice Hotels Intnl |
915916 |
1 |
106,190$ |
-2,53 % |
| Christopher & Banks Corporation |
883975 |
3 |
0,043€ |
+103,57 % |
| Chubb Limited |
A0Q636 |
3 |
155,190$ |
-0,40 % |
| Church & Dwight Co |
864371 |
- |
85,235$ |
+0,86 % |
| Churchill Downs |
923011 |
- |
207,302$ |
+0,04 % |
| Chuy's Holdings |
A1J1DC |
- |
33,170$ |
+9,29 % |
| Cidara Therapeutics |
A14R2R |
- |
2,350$ |
-2,10 % |
| Ciena Corp |
A0LDA7 |
2 |
53,384$ |
-1,98 % |
| Cimarex Energy CO |
662718 |
1 |
47,587$ |
-3,92 % |
| Cincinnati Financial Corp |
878440 |
- |
93,582$ |
+0,10 % |
| Cinemark Holdings |
A0MK44 |
3 |
19,092$ |
+0,59 % |
| Cintas Corp |
880205 |
- |
325,839$ |
-0,40 % |
| CIRCOR International |
929260 |
1 |
38,126$ |
-2,76 % |
| Cirrus Logic |
877381 |
1 |
98,984$ |
+1,47 % |
| Cisco Systems |
878841 |
13 |
45,453$ |
+0,67 % |
| CIT Group |
A0YGL2 |
1 |
39,783$ |
+0,11 % |
| Citi Trends |
A0EATE |
- |
61,630$ |
-1,27 % |
| Citigroup |
A1H5BU |
- |
40,079$ |
-4,34 % |
| Citigroup |
A1H92V |
46 |
64,232$ |
-6,92 % |
| Citigroup |
899500 |
- |
105,300$ |
+1,75 % |
| Citizens |
694147 |
- |
6,050$ |
-0,82 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
20,490$ |
-2,57 % |
| Citizens Financial Group |
A12BD3 |
- |
40,630$ |
-1,98 % |
| Citrix Systems |
898407 |
- |
132,048$ |
+0,04 % |
| City Holding Company |
923222 |
- |
71,050$ |
-0,28 % |
| Clean Energy Fuels Corp |
A0MRJL |
- |
9,744$ |
-4,56 % |
| Clean Harbors |
876514 |
- |
81,758$ |
-0,23 % |
| Clearfield |
A0NAKY |
- |
27,438$ |
-1,52 % |
| Clearwater Paper Corp |
A0RDWM |
1 |
40,078$ |
-1,58 % |
| CLIFFS NATURAL RES |
A0RBDY |
- |
3,075€ |
-64,53 % |
| Clorox Company |
856678 |
- |
197,501$ |
+1,00 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
130,810€ |
+968.862,96 % |
| Clovis Oncology |
A1JPJY |
- |
5,590$ |
-6,20 % |
| CMC Materials |
936382 |
- |
143,607$ |
-1,63 % |
| CME Group |
A0MW32 |
1 |
191,845$ |
-1,18 % |
| CMS Energy Corp |
850795 |
1 |
58,641$ |
+1,42 % |
| CNA Financial Corp |
856402 |
- |
40,324$ |
+0,48 % |
| CNB Financial Corp |
351156 |
- |
23,520$ |
-1,22 % |
| CNO Financial Group |
A1CYFY |
1 |
23,603$ |
+0,31 % |
| Coca-Cola Company |
850663 |
2 |
48,715$ |
-1,05 % |
| Coca-Cola Consolidated |
860150 |
- |
255,073$ |
-1,35 % |
| Coeur Mining |
A0RNL2 |
- |
8,376$ |
-6,51 % |
| Cogent Communications Holdings |
A0D9JK |
- |
59,540$ |
-1,34 % |
| Cognex Corp |
878090 |
- |
84,074$ |
-2,87 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
80,265$ |
+0,27 % |
| Cohen & Steers |
A0B7TN |
- |
73,630$ |
-1,22 % |
| Coherent |
864089 |
- |
152,169$ |
-2,08 % |
| Coherus BioSciences |
A12ETZ |
- |
17,711$ |
-1,55 % |
| Cohu |
856506 |
- |
45,102$ |
-2,52 % |
| Colfax Corp |
A0MVPD |
- |
38,785$ |
-2,43 % |
| Colgate-Palmolive Company |
850667 |
1 |
81,868$ |
-0,09 % |
| Collectors Universe |
769112 |
- |
77,480$ |
+0,10 % |
| Columbia Banking System |
908712 |
- |
41,880$ |
-1,44 % |
| Columbia Property Trust |
A1XBGJ |
- |
14,660$ |
+1,66 % |
| Columbia Sportswear Company |
912855 |
- |
92,744$ |
-1,43 % |
| Columbus McKinnon Corp |
899458 |
- |
40,480$ |
-1,87 % |
| Comcast Corp |
157484 |
- |
48,670$ |
-1,84 % |
| Comerica |
864861 |
2 |
63,938$ |
-2,95 % |
| Comfort Systems USA |
907784 |
- |
54,922$ |
-0,58 % |
| Commerce Bancshares |
859672 |
- |
70,500$ |
-1,41 % |
| Commercial Metals Company |
855786 |
1 |
21,274$ |
-2,77 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
8,733$ |
-1,65 % |
| CommScope Holding Company |
A1W5SD |
- |
14,725$ |
-1,51 % |
| Community Bank System |
896709 |
- |
68,400$ |
+0,15 % |
| Community Health Systems |
939156 |
- |
9,025$ |
+7,69 % |
| Community Trust Bancorp |
919427 |
- |
39,070$ |
+0,36 % |
| Commvault Systems |
A0JL3S |
1 |
57,463$ |
+0,41 % |
| Compass Minerals International |
A0BKZZ |
- |
62,992$ |
+0,11 % |
| Computer Programs and Systems |
575308 |
1 |
29,001$ |
-2,94 % |
| comScore |
A0MSHZ |
- |
3,500$ |
+4,48 % |
| Comtech Telecommunications Corp |
860733 |
- |
22,074$ |
-1,15 % |
| Conagra Brands |
861259 |
2 |
33,880$ |
-0,50 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
11,913$ |
-3,61 % |
| Concho Resources |
A0MRUV |
2 |
65,598$ |
-6,02 % |
| CONMED Corp |
886793 |
- |
114,922$ |
-2,99 % |
| Conn's |
786993 |
- |
14,398$ |
+0,34 % |
| ConocoPhillips |
575302 |
3 |
45,011$ |
-5,97 % |
| Consolidated Communications Holdings |
A0F43L |
2 |
5,510$ |
-2,13 % |
| Consolidated Edison |
911563 |
- |
69,604$ |
+1,67 % |
| Consolidated Water Co Ltd |
913867 |
- |
13,068$ |
+0,22 % |
| Constellation Brands |
871918 |
- |
219,941$ |
-1,77 % |
| Contango Oil & Gas Co |
767744 |
- |
3,022$ |
+3,85 % |
| Continental Resources |
A0MQ12 |
- |
19,367$ |
-2,04 % |
| Cooper Companies (The) |
867409 |
- |
376,487$ |
+0,36 % |
| Cooper Tire & Rubber Co |
850189 |
- |
39,170$ |
-5,82 % |
| Copa Holdings SA |
A0H1Q1 |
1 |
79,612$ |
-3,09 % |
| Copart |
893807 |
- |
115,534$ |
-1,47 % |
| Corcept Therapeutics |
529882 |
- |
28,132$ |
+1,86 % |
| Core Mark Holding Co |
A0HNLZ |
- |
32,382$ |
-2,34 % |
| Core Molding Technologies |
928316 |
- |
13,740$ |
-0,25 % |
| Corelogic |
A1CYHM |
- |
74,320$ |
-0,16 % |
| Coresite Realty Corp |
A1C3R4 |
- |
122,291$ |
+1,60 % |
| Corindus Vascular Robotics |
A14V14 |
- |
0,675€ |
-82,05 % |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
13,670€ |
+817,45 % |
| Cornerstone OnDemand |
A1H42H |
- |
43,323$ |
+1,39 % |
| Corning |
850808 |
1 |
37,828$ |
-0,53 % |
| Corporate Office Properties Trust |
913833 |
- |
26,200$ |
-0,04 % |
| Corrections Corp. of America |
785392 |
- |
55,855€ |
- |
| CorVel Corp |
917184 |
- |
105,510$ |
+0,12 % |
| CoStar Group |
922134 |
- |
857,038$ |
-1,29 % |
| Costco Wholesale Corp |
888351 |
1 |
362,367$ |
0,00 % |
| COTY |
A1WY6X |
- |
6,914$ |
-3,57 % |
| Covanta Holding Corp |
A0F60S |
- |
14,262$ |
+1,73 % |
| Covenant Logistics Group |
893229 |
- |
13,050€ |
-1,14 % |
| CRA International |
A0EQWX |
- |
57,800$ |
-2,73 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
141,133$ |
-1,37 % |
| Craft Brew Alliance |
A0Q53X |
- |
16,500$ |
-0,06 % |
| Crane Company |
850819 |
- |
80,776$ |
-1,53 % |
| Crawford & Company |
884741 |
6 |
7,795$ |
+0,32 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
8 |
12,272CHF |
-1,11 % |
| Credit Acceptance Corp |
884343 |
- |
355,188$ |
-0,04 % |
| Cree |
891466 |
1 |
117,108$ |
-5,20 % |
| Crocs |
A0HM52 |
3 |
75,113$ |
-1,18 % |
| Cross Country Healthcare |
550897 |
1 |
9,110$ |
-0,87 % |
| Crown Holdings |
252092 |
- |
95,233$ |
-0,54 % |
| CryoLife |
900006 |
- |
24,196$ |
-2,51 % |
| CSG Systems International |
899518 |
- |
43,180$ |
-0,96 % |
| CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
| CTS Corp |
850843 |
- |
35,280$ |
-3,34 % |
| CubeSmart |
A1JKQD |
- |
34,432$ |
+1,84 % |
| Cubic Corp |
850845 |
- |
65,190$ |
-1,96 % |
| Cullen/Frost Bankers |
906913 |
- |
96,600$ |
-1,67 % |
| Culp |
919437 |
1 |
15,240$ |
-1,04 % |
| Cummins |
853121 |
- |
236,830$ |
-1,86 % |
| Curtiss-Wright Corp |
850852 |
- |
116,423$ |
-1,04 % |
| Customers Bancorp |
A1WZCH |
1 |
22,700$ |
+0,53 % |
| Cutera |
A0B9QG |
- |
25,343$ |
+1,78 % |
| CVB Financial Corp |
925673 |
- |
21,110$ |
-1,56 % |
| CVR Energy |
A0MUHT |
3 |
18,513$ |
-0,57 % |
| CVS HEALTH Corp |
859034 |
3 |
76,214$ |
+1,55 % |
| CyrusOne |
A1J84D |
- |
72,398$ |
+2,97 % |
| Cytokinetics |
A1W1KK |
- |
18,953$ |
-4,28 % |
| Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
| Daily Journal Corp |
873135 |
- |
335,680$ |
-1,25 % |
| Daktronics |
923255 |
- |
5,310$ |
+0,57 % |
| Dana |
A0NC7J |
- |
20,697$ |
-1,91 % |
| Danaher Corp |
866197 |
1 |
236,872$ |
+0,07 % |
| Darden Restaurants |
895738 |
- |
120,994$ |
-1,71 % |
| Darling Ingredients |
895117 |
- |
64,378$ |
-3,42 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
33,755$ |
+1,06 % |
| DaVita |
897914 |
- |
118,759$ |
-0,74 % |
| Dean Foods Company |
A1W4DT |
- |
0,063$ |
+2,19 % |
| Deckers Outdoor Corp |
894298 |
1 |
325,654$ |
+0,55 % |
| Deere & Company |
850866 |
1 |
295,359$ |
-2,47 % |
| Delta Air Lines |
A0MQV8 |
9 |
40,028$ |
-3,48 % |
| Deluxe Corp |
860049 |
- |
34,726$ |
+0,71 % |
| Denbury Resources |
903307 |
- |
0,031$ |
+5,59 % |
| Denny's Corp |
919416 |
- |
16,261$ |
-0,42 % |
| Devon Energy Corp |
925345 |
2 |
19,581$ |
-3,45 % |
| DexCom |
A0D9T1 |
- |
353,966$ |
+0,54 % |
| DHT Holdings |
A1J059 |
- |
5,699$ |
-2,08 % |
| Diamond Hill Investment Group |
792613 |
- |
152,010$ |
-1,32 % |
| Diamond Offshore Drilling |
897577 |
- |
0,218$ |
+2,63 % |
| Diamondback Energy |
A1J6Y4 |
3 |
59,348$ |
-4,17 % |
| DiamondRock Hospitality Company |
A0EQ4U |
1 |
8,731$ |
-1,57 % |
| Dicerna Pharmaceuticals |
- |
- |
23,548$ |
-3,29 % |
| Dick's Sporting Goods |
662541 |
- |
66,385$ |
-1,04 % |
| Diebold Nixdorf |
856244 |
- |
11,408$ |
-1,40 % |
| Digi International |
878008 |
- |
19,099$ |
-1,24 % |
| Digimarc Corp |
A0RBRR |
- |
44,880$ |
-1,01 % |
| Digital Realty Trust |
A0DLFT |
- |
136,409$ |
+2,22 % |
| Digital Turbine |
- |
- |
55,893$ |
-6,80 % |
| Dillards |
861569 |
- |
65,180$ |
-3,54 % |
| Dime Community Bancshares |
915116 |
- |
17,390$ |
-2,25 % |
| Dine Brands Global |
A0Q3V8 |
- |
70,692$ |
-1,42 % |
| Diodes |
858600 |
1 |
77,000$ |
-2,72 % |
| Discover Financial Services |
A0MUES |
- |
97,673$ |
-0,77 % |
| Discovery |
A0Q90G |
- |
36,838$ |
-1,11 % |
| Discovery |
A0Q90J |
- |
32,365$ |
-0,45 % |
| DISH Network Corp |
A0NBN0 |
2 |
33,097$ |
-1,29 % |
| Dolby Laboratories IncClass A |
A0DNCY |
1 |
93,603$ |
-1,02 % |
| Dollar General Corp |
A0YEES |
2 |
211,352$ |
-0,89 % |
| Dollar Tree |
A0NFQC |
- |
108,315$ |
-1,50 % |
| Dominion Energy |
932798 |
2 |
72,058$ |
+1,46 % |
| Domino's Pizza |
A0B6VQ |
- |
375,108$ |
+0,35 % |
| DOMTAR Corp |
A0RPCJ |
- |
31,338$ |
-0,48 % |
| Donaldson Company |
859763 |
- |
59,490$ |
-0,67 % |
| Donegal Group |
655940 |
- |
14,200$ |
+0,50 % |
| DORIAN LPG Ltd |
A1135G |
- |
13,580$ |
-1,81 % |
| Dorman Products |
A0J2R0 |
- |
97,674$ |
+0,18 % |
| Douglas Dynamics |
A1CVGB |
- |
42,964$ |
-4,92 % |
| Douglas Emmett |
A0LCP8 |
- |
29,050$ |
+0,73 % |
| Dover Corp |
853707 |
- |
125,190$ |
-1,38 % |
| DR Horton |
884312 |
3 |
69,344$ |
+0,46 % |
| Dril-Quip |
910217 |
- |
32,805$ |
-6,57 % |
| DSP Group |
889828 |
- |
15,920$ |
-3,40 % |
| DTE Energy Company |
853943 |
1 |
123,489$ |
+1,47 % |
| Ducommun |
861421 |
- |
54,936$ |
-3,33 % |
| Duke Energy Corp |
A1J0EV |
5 |
92,161$ |
+0,55 % |
| Duke Realty Corp |
887674 |
- |
38,826$ |
+0,64 % |
| Dunkin' Brands Group |
A1JHGA |
- |
106,936$ |
+0,43 % |
| DURECT Corp |
564868 |
- |
2,031$ |
-3,76 % |
| DXP Enterprises |
923451 |
- |
26,470$ |
-1,60 % |
| Dycom Industries |
877158 |
- |
87,896$ |
+0,04 % |
| Dynegy Inc. (New) |
A1J5JU |
- |
50,295€ |
+376,28 % |
| E*TRADE Financial Corp |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eagle Bancorp |
A0D9ZK |
- |
45,020$ |
-0,97 % |
| Eagle Materials |
A0BLQZ |
- |
112,748$ |
+0,87 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
50,787$ |
+0,11 % |
| East West Bancorp |
922137 |
- |
61,658$ |
-1,14 % |
| Easterly Government Properties |
A14NJ2 |
1 |
22,740$ |
+1,43 % |
| EastGroup Properties |
985160 |
- |
133,760$ |
-0,94 % |
| Eastman Chemical Company |
889082 |
- |
104,679$ |
-1,69 % |
| Eastman Kodak Company |
A1W4RC |
- |
8,134$ |
-2,36 % |
| Eaton Corp |
A1J88N |
- |
122,930$ |
-1,36 % |
| Eaton Vance Corp |
909304 |
7 |
71,820$ |
-1,09 % |
| eBay |
916529 |
- |
55,417$ |
+0,27 % |
| Ebix |
765778 |
- |
42,535$ |
-1,79 % |
| Echo Global Logistics |
A0QZZH |
- |
27,251$ |
-1,90 % |
| EchoStar Corp |
A0NDYQ |
- |
23,957$ |
-1,78 % |
| Ecolab |
854545 |
- |
210,567$ |
-0,88 % |
| Edison International |
887629 |
- |
61,867$ |
+0,39 % |
| Edwards Lifesciences Corp |
936853 |
- |
87,793$ |
+0,35 % |
| eHealth |
A0LBT4 |
- |
70,987$ |
+0,73 % |
| El Pollo Loco Holdings |
A117LA |
- |
19,569$ |
+2,08 % |
| Eldorado Resorts |
A12B8F |
- |
38,312$ |
+0,42 % |
| Electronic Arts |
878372 |
2 |
139,039$ |
+0,07 % |
| Eli Lilly & Co |
858560 |
3 |
190,912$ |
+2,26 % |
| EMCOR Group |
898814 |
2 |
98,256$ |
-0,93 % |
| EMCORE Corp |
A1JT9R |
1 |
4,987$ |
-2,21 % |
| Emergent Biosolutions |
A0LC2W |
1 |
106,116$ |
+0,12 % |
| Emerson Electric Co |
850981 |
- |
82,778$ |
-0,67 % |
| Empire State Realty Trust |
A1W6FF |
1 |
9,420$ |
+1,18 % |
| Employers Holdings |
A0MKCX |
- |
33,000$ |
-0,36 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
46,858$ |
-3,07 % |
| Encore Capital Group |
924129 |
- |
31,810$ |
-4,33 % |
| Encore Wire Corp |
892473 |
- |
61,486$ |
-1,37 % |
| Endo International plc |
A1XE6M |
- |
7,132$ |
-1,22 % |
| Endurance International Group Holdings |
A1W5QW |
1 |
9,457$ |
+0,07 % |
| Energy Fuels |
A1W757 |
1 |
3,966$ |
-6,02 % |
| EnerSys |
A0B7EH |
1 |
88,021$ |
-2,98 % |
| Ennis |
850998 |
- |
18,630$ |
+0,22 % |
| Enova International |
A12D51 |
1 |
26,470$ |
-0,67 % |
| Enphase Energy |
A1JC82 |
- |
190,493$ |
-8,78 % |
| Enpro Industries |
633524 |
- |
82,003$ |
-0,24 % |
| Ensign Group (The) |
A0MSST |
- |
84,659$ |
-0,07 % |
| Enstar Group Limited |
A0MKMM |
1 |
215,360$ |
-0,97 % |
| Entegris |
938201 |
- |
107,628$ |
-0,89 % |
| Entercom Communications |
918697 |
- |
3,350$ |
+7,72 % |
| Entergy Corp |
889290 |
- |
95,223$ |
+1,30 % |
| Enterprise Bancorp |
A0DQ1D |
- |
28,250$ |
+0,04 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
37,440$ |
-1,08 % |
| Entravision Communication |
938502 |
- |
3,199$ |
+1,55 % |
| ENVESTNET |
A1C2NW |
- |
84,984$ |
+0,35 % |
| Envision Healthcare Holdings Inc. |
A1W3DY |
- |
101,030€ |
- |
| EOG Resources |
877961 |
- |
59,276$ |
-4,76 % |
| Epam Systems |
A1JS9Q |
1 |
347,642$ |
+2,05 % |
| Epizyme |
A1T9L2 |
- |
11,752$ |
-1,74 % |
| ePlus |
923612 |
- |
91,351$ |
-1,75 % |
| EPR Properties |
A1J78V |
- |
36,990$ |
-1,15 % |
| EQT Corp |
A0RFZL |
- |
18,536$ |
+3,55 % |
| Equifax |
854618 |
- |
177,545$ |
-0,05 % |
| Equity Commonwealth |
A119BD |
- |
27,769$ |
+1,01 % |
| Equity Lifestyle Properties |
A0DNDJ |
- |
60,085$ |
+0,78 % |
| Equity Residential |
985334 |
- |
61,480$ |
+1,80 % |
| Erie Indemnity Company |
919562 |
- |
248,284$ |
-0,59 % |
| Eros International PLC |
A1W7D2 |
- |
2,126$ |
-2,09 % |
| Escalade |
923795 |
- |
20,740$ |
-7,49 % |
| ESCO Technologies |
880907 |
- |
106,426$ |
-1,92 % |
| Esperion Therapeutics |
A1W1SJ |
4 |
25,618$ |
-4,23 % |
| Essent Group Ltd |
A1W6VY |
- |
48,100$ |
-0,76 % |
| Essex Property Trust |
891315 |
- |
240,520$ |
+1,45 % |
| Estee Lauder Companies (The) |
897933 |
- |
249,100$ |
-0,37 % |
| Ethan Allen Interiors |
885974 |
1 |
22,910$ |
-1,97 % |
| Etsy |
A14P98 |
3 |
204,513$ |
-3,31 % |
| Euronet Worldwide |
905247 |
- |
138,798$ |
-3,74 % |
| Evercore |
A0KEXP |
- |
119,137$ |
+0,89 % |
| Everest Re Group Ltd |
580891 |
- |
231,200$ |
-1,70 % |
| Eversource Energy |
A14NE5 |
- |
88,670$ |
-1,00 % |
| EVERTEC |
A1T8GY |
- |
38,329$ |
-2,74 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
3,190$ |
+1,59 % |
| EW Scripps Company (The) |
A0Q50J |
2 |
14,814$ |
-1,04 % |
| Exact Sciences Corp |
590273 |
2 |
145,924$ |
-0,93 % |
| Exelixis |
936718 |
- |
23,727$ |
-0,22 % |
| Exelon Corp |
852011 |
- |
43,362$ |
+1,84 % |
| ExlService Holdings |
A0LB2A |
- |
84,870$ |
-1,12 % |
| ExOne Company (The) |
A1KCMF |
1 |
15,244$ |
-0,11 % |
| Expedia Group |
A1JRLJ |
1 |
140,617$ |
-2,46 % |
| Expeditors International of Washington |
875272 |
- |
93,312$ |
-1,19 % |
| Exponent |
880114 |
1 |
94,221$ |
-0,53 % |
| Express |
A1CYT2 |
- |
1,248$ |
-2,53 % |
| Extended Stay America |
A1W8B7 |
- |
15,080$ |
-2,14 % |
| Extra Space Storage |
A0B7S6 |
- |
112,061$ |
+1,62 % |
| Extreme Networks |
920402 |
- |
7,769$ |
-0,02 % |
| Exxon Mobil Corp |
852549 |
36 |
47,860$ |
-4,87 % |
| EZCORP |
882641 |
- |
4,680$ |
-2,29 % |
| F5 Networks |
922977 |
1 |
195,246$ |
+0,94 % |
| Fabrinet |
A0Q2S5 |
- |
82,566$ |
-3,46 % |
| Facebook |
A1JWVX |
60 |
251,441$ |
+2,36 % |
| Factset Research Systems |
901629 |
- |
318,518$ |
-0,66 % |
| Fair Isaac Corp |
873369 |
- |
482,993$ |
+0,34 % |
| Farmer Brothers Company |
873769 |
- |
5,637$ |
+0,48 % |
| FARO Technologies |
909382 |
- |
73,900$ |
+0,53 % |
| Fastenal Company |
887891 |
- |
50,490$ |
+0,34 % |
| FBL Financial Group |
907886 |
- |
56,950$ |
-0,63 % |
| Federal Agricultural Mortgage Corp |
938456 |
2 |
80,430$ |
+0,09 % |
| Federal Realty Investment Trust |
985247 |
1 |
87,411$ |
+0,73 % |
| Federal Signal Corp |
857967 |
- |
34,930$ |
+1,51 % |
| Federated Hermes |
914304 |
1 |
25,400€ |
-0,78 % |
| FedEx Corp |
912029 |
5 |
252,523$ |
-1,46 % |
| Ferro Corp |
851060 |
- |
15,590$ |
-4,35 % |
| FibroGen |
A12EZ0 |
- |
43,411$ |
+0,81 % |
| Fidelity National Information Services |
A0H1FP |
- |
129,773$ |
+0,45 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
14,680$ |
+3,45 % |
| Fifth Third Bancorp |
875029 |
1 |
31,957$ |
-1,79 % |
| Financial Institutions |
626516 |
- |
24,630$ |
-1,91 % |
| FireEye |
A1W4G7 |
- |
22,082$ |
-1,15 % |
| First American Financial Corp |
A1C0EH |
- |
53,000$ |
+1,03 % |
| First Bancorp |
923506 |
- |
36,530$ |
-1,43 % |
| First BanCorp |
A1C9RC |
- |
10,136$ |
-2,17 % |
| First Bancorp |
A0QZU1 |
- |
27,200$ |
-0,62 % |
| First Business Financial Services |
A0HGPP |
- |
19,710$ |
-1,74 % |
| First Citizens BancShares |
925298 |
- |
632,360$ |
-0,09 % |
| First Commonwealth Financial Corp |
919114 |
- |
12,650$ |
-1,71 % |
| First Community Bankshares |
634813 |
- |
22,970$ |
-0,13 % |
| First Financial Bancorp |
919105 |
- |
20,330$ |
-0,17 % |
| First Financial Bankshares |
923774 |
- |
39,970$ |
-0,94 % |
| First Financial Corp |
923508 |
- |
41,800$ |
+0,05 % |
| First Horizon Corp |
A0CAN7 |
2 |
15,030$ |
-2,84 % |
| First Industrial Realty Trust |
893711 |
- |
41,000$ |
-0,36 % |
| First Interstate BancSystem |
A1CVGL |
- |
42,730$ |
+0,33 % |
| First Merchants Corp |
919326 |
- |
40,873$ |
-1,30 % |
| First Midwest Bancorp |
923762 |
- |
18,460$ |
+0,38 % |
| First of Long Island Corp |
769059 |
- |
18,380$ |
-1,13 % |
| First Republic Bank |
A1C7VF |
2 |
153,710$ |
-2,74 % |
| First Solar |
A0LEKM |
- |
96,610$ |
-8,89 % |
| FirstEnergy Corp |
910509 |
3 |
31,653$ |
+1,29 % |
| Fiserv |
881793 |
1 |
108,212$ |
+0,22 % |
| Five Below |
A1JZ18 |
- |
189,937$ |
-2,36 % |
| Five Prime Therapeutics |
A1W5T9 |
3 |
14,219$ |
-10,91 % |
| Five9 |
A1XFG9 |
- |
170,082$ |
-0,83 % |
| Flagstar Bancorp |
A1J51V |
- |
44,710$ |
+0,74 % |
| FleetCor Technologies |
A1C3R3 |
- |
265,138$ |
-0,95 % |
| Flexion Therapeutics |
A1XEDR |
- |
13,053$ |
-0,28 % |
| Flexsteel Industries |
915873 |
- |
35,130$ |
-2,31 % |
| FLIR Systems |
917029 |
- |
53,705$ |
-0,71 % |
| Flotek Industries |
A0F43X |
- |
1,860$ |
-1,59 % |
| Flowers Foods |
632326 |
- |
22,347$ |
+0,94 % |
| Flowserve Corp |
864999 |
- |
37,232$ |
-3,44 % |
| Fluidigm Corp |
A0RADJ |
- |
6,195$ |
+3,77 % |
| Fluor Corp |
591332 |
- |
20,152$ |
-2,41 % |
| Flushing Financial Corp |
898266 |
- |
19,070$ |
-0,31 % |
| FMC Corp |
871138 |
1 |
119,925$ |
-1,47 % |
| FNB Corp |
919910 |
3 |
10,970$ |
-3,35 % |
| Foot Locker |
877539 |
1 |
47,772$ |
+0,96 % |
| Ford Motor Company |
502391 |
7 |
9,834$ |
-3,30 % |
| FormFactor |
577767 |
1 |
48,736$ |
-1,62 % |
| Forrester Research |
903998 |
- |
41,270$ |
-1,17 % |
| Fortinet |
A0YEFE |
- |
146,609$ |
-0,62 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
88,183$ |
-1,25 % |
| Forum Energy Technologies |
A1JWHA |
- |
0,464$ |
+9,32 % |
| Forward Air Corp |
919103 |
- |
80,030$ |
-0,73 % |
| Fossil Group |
A1W0DE |
- |
9,839$ |
-4,48 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
| Fox Factory Holding Corp |
A1W2J8 |
- |
124,586$ |
-2,19 % |
| Frank's International NV |
A1W3ZG |
- |
3,147$ |
-7,73 % |
| Franklin Covey Company |
884271 |
- |
24,920$ |
+1,26 % |
| Franklin Electric Co |
877518 |
- |
71,610$ |
-2,52 % |
| Franklin Resources |
870315 |
1 |
26,514$ |
-2,23 % |
| Franklin Street Properties Corp |
A0JLZU |
1 |
4,617$ |
+1,91 % |
| Fred's |
884170 |
- |
44,545€ |
+1.484.733,33 % |
| Freeport-McMoran |
896476 |
- |
30,348$ |
-5,13 % |
| FreightCar America |
A0D890 |
- |
3,020$ |
-2,89 % |
| Fresh Del Monte Produce |
910307 |
- |
24,550$ |
-0,81 % |
| Freshpet |
A12ENX |
1 |
144,334$ |
+0,58 % |
| FRP Holdings |
A12GDT |
- |
45,440$ |
+0,31 % |
| FTI Consulting |
907337 |
- |
114,940$ |
+0,47 % |
| Fulton Financial Corp |
922244 |
- |
14,520$ |
-1,43 % |
| Future Fuel Corp |
A0YHQB |
- |
13,933$ |
-1,81 % |
| G-III Apparel Group Ltd |
890380 |
- |
27,566$ |
-1,51 % |
| Gain Capital Holdings |
A1C2YJ |
- |
6,071$ |
-0,31 % |
| GAMCO Investors |
A0F56H |
- |
17,070$ |
+0,41 % |
| GameStop Corp |
A0HGDX |
20 |
35,464$ |
-11,14 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
39,830$ |
+1,12 % |
| Gap (The) |
863533 |
- |
22,033$ |
-1,59 % |
| Garmin Ltd |
A1C06B |
- |
121,010$ |
+0,11 % |
| Gartner |
887957 |
2 |
160,090$ |
-1,71 % |
| GASLOG Ltd |
A1JVTV |
1 |
5,870$ |
-0,51 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
1,080€ |
+107.900,00 % |
| GATX Corp |
851137 |
- |
89,467$ |
+0,63 % |
| Generac Holdings |
A0YGR4 |
- |
253,082$ |
+0,01 % |
| General Dynamics Corp |
851143 |
- |
153,175$ |
-0,59 % |
| General Electric Company |
851144 |
23 |
11,320$ |
-2,92 % |
| General Mills |
853862 |
2 |
56,272$ |
+0,94 % |
| General Motors Company |
A1C9CM |
22 |
49,981$ |
-3,01 % |
| Genesco |
851167 |
- |
38,270$ |
-1,70 % |
| Genesis Healthcare |
A14NEW |
- |
0,726$ |
-3,24 % |
| GENIE ENERGY Ltd |
A1JMHT |
- |
8,210$ |
+3,14 % |
| GenMark Diagnostics |
A1CVZA |
1 |
14,117$ |
-3,37 % |
| Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
| Genpact Limited |
A0MXL7 |
- |
41,011$ |
+0,17 % |
| Gentex Corp |
868891 |
- |
35,855$ |
-0,26 % |
| Gentherm |
A1J4AC |
- |
68,012$ |
-1,15 % |
| Genuine Parts Company |
858406 |
3 |
102,189$ |
-2,63 % |
| Genworth Financial |
A0CA8M |
- |
3,120$ |
-2,50 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
8,900$ |
-7,87 % |
| German American Bancorp |
923760 |
- |
34,730$ |
-0,94 % |
| Geron Corp |
902213 |
- |
1,655$ |
-2,35 % |
| Getty Realty Corp |
929043 |
- |
26,360$ |
-0,38 % |
| Gibraltar Industries |
A0DK96 |
1 |
96,050$ |
+0,89 % |
| Gilead Sciences |
885823 |
3 |
63,343$ |
+1,51 % |
| Glacier Bancorp |
634810 |
- |
50,120$ |
+0,08 % |
| Gladstone Commercial Corp |
260884 |
- |
18,521$ |
+2,10 % |
| Glatfelter Corp |
863352 |
- |
18,380$ |
-0,22 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
| Global Payments |
603111 |
- |
191,677$ |
-1,20 % |
| Globalstar |
A0LBTE |
- |
0,881$ |
-5,27 % |
| Globant SA |
A117M8 |
- |
208,513$ |
-0,44 % |
| Globus Medical |
A1J2LY |
- |
63,931$ |
-1,72 % |
| Glu Mobile |
A0MLUQ |
- |
8,989$ |
-5,08 % |
| GNC Holdings |
A1H7BY |
- |
0,061$ |
+2,16 % |
| GoDaddy |
A14QAF |
1 |
80,743$ |
-1,32 % |
| Gogo |
A1W078 |
- |
10,984$ |
-9,22 % |
| Golar Lng Ltd |
677102 |
- |
12,271$ |
-3,30 % |
| Goldman Sachs Group |
920332 |
26 |
300,945$ |
-2,25 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
- |
11,468$ |
-3,23 % |
| GoPro |
A1XE7G |
1 |
8,715$ |
-2,96 % |
| Gorman-Rupp Company (The) |
880054 |
- |
33,460$ |
-2,45 % |
| GP Strategies Corp |
897296 |
- |
12,400$ |
+1,56 % |
| Graco |
859357 |
1 |
73,538$ |
-1,95 % |
| Graham Corp |
857127 |
- |
15,160$ |
-3,50 % |
| Graham Holdings Company |
A1W9DT |
1 |
557,261$ |
-0,39 % |
| Grand Canyon Education |
A0Q8E2 |
- |
89,947$ |
+0,17 % |
| Granite Construction |
879080 |
- |
33,333$ |
-1,56 % |
| Graphic Packaging Holding Company |
A0NGSQ |
- |
17,527$ |
+0,04 % |
| Gray Television |
902961 |
- |
17,108$ |
-0,19 % |
| Great Ajax Corp |
A14Q7L |
- |
10,580$ |
-1,86 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
1 |
14,070$ |
-1,47 % |
| Great Southern Bancorp |
923737 |
- |
51,490$ |
-0,69 % |
| Green Brick Partners |
A12EA8 |
- |
21,565$ |
-0,16 % |
| Green Dot Corp |
A1C0P5 |
- |
54,088$ |
-1,43 % |
| Green Plains |
A0JJ1Q |
- |
17,538$ |
-4,84 % |
| Greenbrier Companies (The) |
891600 |
- |
35,777$ |
-2,28 % |
| Greenhill & Co |
A0B9GF |
- |
13,048$ |
-6,40 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
8,040$ |
-0,12 % |
| Greif |
866263 |
- |
50,470$ |
-2,04 % |
| Griffon Corp |
856788 |
- |
23,360$ |
-0,60 % |
| Group 1 Automotive |
910163 |
1 |
151,892$ |
-0,59 % |
| GRUBHUB |
A1XE9Z |
- |
71,160$ |
-5,26 % |
| GTT Communications |
- |
2 |
3,394$ |
+1,32 % |
| Guess |
902204 |
- |
24,857$ |
-1,98 % |
| Guidewire Software |
A1JS4X |
- |
125,227$ |
-0,06 % |
| Gulfport Energy Corp |
A0BKZ7 |
- |
0,141$ |
+2,05 % |
| H&E Equipment Services |
A0ESPV |
- |
30,607$ |
-4,71 % |
| H&R Block |
859376 |
- |
16,450$ |
+2,04 % |
| Hackett Group |
A0NAKZ |
- |
14,414$ |
-1,27 % |
| Haemonetics Corp |
881782 |
- |
126,255$ |
-2,15 % |
| Hain Celestial Group |
908170 |
1 |
40,358$ |
-1,08 % |
| Hallador Energy Company |
A1CUUM |
- |
1,480$ |
-4,52 % |
| Halliburton Company |
853986 |
4 |
20,723$ |
-4,77 % |
| Hallmark Financial Services |
A0KDXW |
1 |
3,610$ |
+1,40 % |
| Halozyme Therapeutics |
A0DLHS |
1 |
47,462$ |
+0,88 % |
| Halyard Health Inc. |
A12DEJ |
- |
44,065€ |
-9,87 % |
| Hancock Whitney Corp |
919175 |
- |
39,679$ |
-3,69 % |
| Hanesbrands |
A0KEQF |
- |
15,758$ |
-0,27 % |
| Hanger |
882976 |
- |
22,987$ |
-2,22 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
12,810$ |
-0,39 % |
| Hannon Armstrong Sustainable Infrastructure Capital |
A1T9C5 |
- |
64,975$ |
-2,63 % |
| Hanover Insurance Group (The) |
A0ESNN |
- |
119,400$ |
-0,69 % |
| Harley-Davidson |
871394 |
1 |
40,571$ |
-0,56 % |
| Harmonic |
895791 |
- |
7,937$ |
-2,37 % |
| Harsco Corp |
851271 |
- |
18,625$ |
-1,61 % |
| Hartford Financial Services Group (The) |
898521 |
- |
51,640$ |
-1,39 % |
| Harvard Bioscience |
578107 |
- |
4,366$ |
+5,20 % |
| Hasbro |
859888 |
- |
97,137$ |
-2,09 % |
| Haverty Furniture Companies |
889712 |
- |
33,140$ |
-2,13 % |
| Hawaiian Electric Industries |
868056 |
- |
34,130$ |
+2,03 % |
| Hawaiian Holdings |
724567 |
1 |
19,484$ |
-6,73 % |
| Hawkins |
923728 |
1 |
53,931$ |
-1,32 % |
| Haynes International |
A0DQY1 |
- |
24,540$ |
-2,23 % |
| HB Fuller Company |
861402 |
- |
53,003$ |
-1,85 % |
| HC2 Holdings |
A1119Z |
- |
3,461$ |
+0,62 % |
| HCA Healthcare |
A1JFMW |
- |
168,864$ |
+0,35 % |
| HCI Group |
A1W02H |
- |
54,100$ |
-0,92 % |
| HD Supply Holdings |
A1W0DH |
- |
55,816$ |
-0,10 % |
| Healthcare Realty Trust |
886627 |
- |
30,230$ |
+1,17 % |
| Healthcare Services Group |
870932 |
- |
30,389$ |
-6,26 % |
| HealthEquity |
A119D1 |
1 |
76,737$ |
-1,74 % |
| HealthStream |
927014 |
- |
24,967$ |
+0,51 % |
| Heartland Express |
887890 |
- |
18,920$ |
+1,39 % |
| Heartland Financial USA |
812814 |
- |
44,970$ |
-0,73 % |
| Hecla Mining Company |
854693 |
- |
5,304$ |
-9,34 % |
| HEICO Corp |
889997 |
- |
135,154$ |
-2,61 % |
| HEICO Corp |
914043 |
- |
118,950$ |
-2,74 % |
| Heidrick & Struggles International |
920930 |
- |
32,780$ |
-0,52 % |
| Helen of Troy Limited |
869993 |
- |
220,460$ |
+3,12 % |
| Helix Energy Solutions Group |
A0JD3R |
- |
4,676$ |
-5,73 % |
| Helmerich & Payne |
851292 |
- |
25,820$ |
-6,21 % |
| Hemisphere Media Group |
A1T7ZC |
- |
10,270$ |
+0,79 % |
| Henry Schein |
897961 |
- |
71,485$ |
-2,12 % |
| Herbalife Nutrition Ltd |
A0DNX7 |
- |
50,141$ |
-0,10 % |
| Heritage Commerce Corp |
924039 |
- |
9,725$ |
-1,52 % |
| Heritage Financial Corp |
923691 |
- |
25,950$ |
+0,31 % |
| Heritage Insurance Holdings |
A113GG |
- |
10,360$ |
-0,48 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
22,270$ |
+1,18 % |
| Herman Miller |
863205 |
- |
35,723$ |
-0,55 % |
| Heron Therapeutics |
A1XB6K |
- |
17,646$ |
-3,78 % |
| Hershey Company (The) |
851297 |
- |
148,334$ |
+0,62 % |
| Heska Corp |
A1H5J3 |
- |
160,022$ |
-1,02 % |
| Hess Corp |
A0JMQL |
- |
61,060$ |
-4,26 % |
| Hexcel Corp |
894306 |
- |
48,272$ |
-2,72 % |
| Hibbett Sports |
A0MK8D |
1 |
54,203$ |
-1,05 % |
| Highwoods Properties |
891252 |
- |
40,820$ |
+1,62 % |
| Hill International |
A0KETE |
- |
2,350$ |
-0,42 % |
| Hill-Rom Holdings |
A0NJH0 |
- |
100,020$ |
-1,23 % |
| Hillenbrand |
A0NHFB |
1 |
43,480$ |
-2,12 % |
| Hilltop Holdings |
A0MX4M |
1 |
28,399$ |
-1,87 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
1,640€ |
- |
| Hingham Institution for Savings |
916685 |
- |
228,580$ |
+0,04 % |
| HMS Holdings Corp |
213774 |
- |
36,374$ |
-0,07 % |
| HNI Corp |
A0CA2A |
- |
33,652$ |
-2,03 % |
| HOLLYFRONTIER Corp |
A1JCLQ |
- |
28,222$ |
-3,45 % |
| Hologic |
879100 |
3 |
76,058$ |
-0,55 % |
| Home BancShares |
A0J3F3 |
- |
21,110$ |
-0,75 % |
| Home Depot |
866953 |
1 |
275,633$ |
+2,72 % |
| HomeStreet |
A1JASV |
- |
36,490$ |
-0,71 % |
| HomeTrust Bancshares |
A1J1DL |
- |
20,820$ |
-0,29 % |
| Honeywell International |
870153 |
6 |
205,972$ |
-1,26 % |
| Hooker Furniture Corp |
984297 |
- |
32,230$ |
-3,30 % |
| Horace Mann Educators Corp |
882987 |
- |
42,640$ |
-0,12 % |
| Horizon Bancorp |
347443 |
- |
16,844$ |
-0,74 % |
| Hormel Foods Corp |
850875 |
- |
44,872$ |
+2,05 % |
| Hortonworks |
A12F7N |
- |
510,730€ |
+3.992,39 % |
| Host Hotels & Resorts |
918239 |
- |
14,690$ |
-2,13 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
4,030$ |
+6,90 % |
| Howard Hughes Corp (The) |
A1C7ML |
- |
84,148$ |
+0,08 % |
| Hub Group |
899799 |
- |
58,980$ |
-2,14 % |
| HUBSPOT |
A12CWQ |
- |
384,254$ |
-1,06 % |
| Hudson Pacific Properties |
A1CZMY |
- |
25,290$ |
0,00 % |
| Humana |
856584 |
- |
405,667$ |
+0,16 % |
| Huntington Bancshares |
867622 |
2 |
14,754$ |
-1,64 % |
| Huntington Ingalls Industries |
A1JE8X |
1 |
171,733$ |
-0,17 % |
| Huntsman Corp |
A0DQGM |
- |
27,701$ |
-1,39 % |
| Hurco Companies |
866378 |
- |
32,480$ |
-1,07 % |
| Huron Consulting Group |
A0DKTV |
- |
57,100$ |
-1,57 % |
| Hyatt Hotels Corp |
A0YAKV |
- |
71,156$ |
-2,14 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
78,190$ |
+0,89 % |
| ICF International |
A0LBNM |
- |
79,427$ |
+0,43 % |
| ICU Medical |
894139 |
- |
215,574$ |
-2,62 % |
| IDACORP |
916694 |
- |
90,440$ |
+0,99 % |
| IDEX Corp |
877444 |
- |
194,465$ |
-2,42 % |
| IDEXX Laboratories |
888210 |
- |
489,244$ |
+0,07 % |
| IDT Corp |
A0RF6V |
- |
13,816$ |
-0,60 % |
| II-VI |
900319 |
- |
88,205$ |
-0,54 % |
| Illinois Tool Works |
861219 |
- |
203,022$ |
-1,16 % |
| Illumina |
927079 |
- |
376,496$ |
+1,47 % |
| Imax Corp |
896801 |
2 |
18,316$ |
-3,24 % |
| Immersion Corp |
929096 |
- |
12,660$ |
+1,69 % |
| ImmunoGen |
878613 |
- |
7,214$ |
-4,83 % |
| Immunomedics |
872983 |
- |
88,305$ |
+0,51 % |
| Impac Mortgage Holdings |
A0REPX |
- |
2,800$ |
-4,44 % |
| Incyte Corp |
896133 |
- |
90,555$ |
-1,61 % |
| Independence Holding Company |
922423 |
- |
42,390$ |
+0,21 % |
| Independence Realty Trust |
A1W64V |
- |
13,570$ |
+0,67 % |
| Independent Bank Corp |
A1C4BY |
- |
20,270$ |
-1,55 % |
| Independent Bank Corp |
907842 |
- |
79,620$ |
-0,36 % |
| Independent Bank Group |
A1T8G1 |
- |
67,850$ |
-1,34 % |
| Infinera Corp |
A0MSSK |
- |
9,616$ |
-1,28 % |
| Infinity Pharmaceuticals |
A0LA4Y |
1 |
3,164$ |
+7,63 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
| Ingles Markets |
907146 |
- |
42,810$ |
+0,85 % |
| Ingredion |
A1JYNM |
- |
77,839$ |
-1,38 % |
| InnerWorkings |
A0KD1C |
- |
3,009$ |
+0,64 % |
| Innospec |
A0H1E7 |
- |
97,270$ |
-2,55 % |
| Inogen |
A1XB32 |
- |
44,027$ |
-3,00 % |
| Inovalon Holdings |
A12HT3 |
1 |
26,349$ |
-1,46 % |
| Inovio Pharmaceuticals |
A115GK |
- |
9,644$ |
+2,92 % |
| INPHI Corp |
A1C230 |
- |
170,629$ |
-0,21 % |
| Insight Enterprises |
909619 |
1 |
79,032$ |
-1,75 % |
| Insmed |
A1JJA3 |
- |
36,341$ |
-2,75 % |
| Insperity |
A1H74T |
- |
84,922$ |
+0,20 % |
| Installed Building Products |
A1XDU6 |
- |
111,409$ |
-0,32 % |
| Insteel Industries |
879065 |
- |
24,410$ |
-3,90 % |
| Insulet Corp |
A0MQX8 |
1 |
281,123$ |
-1,06 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
67,779$ |
0,00 % |
| Intel Corp |
855681 |
34 |
57,608$ |
-2,77 % |
| Inter Parfums |
883617 |
- |
60,950$ |
-0,88 % |
| Interactive Brokers Group |
A0MQY6 |
- |
69,015$ |
+0,46 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
27,483$ |
-6,01 % |
| Intercontinental Exchange |
A1W5H0 |
- |
115,259$ |
-0,31 % |
| InterDigital |
A0MWY3 |
- |
65,595$ |
-0,85 % |
| Interface |
A1JYG7 |
- |
10,910$ |
-3,53 % |
| International Bancshares Corp |
923114 |
- |
41,550$ |
-2,24 % |
| International Business Machines Corp |
851399 |
7 |
128,408$ |
-0,44 % |
| International Flavors & Fragrances |
853881 |
- |
117,709$ |
-1,86 % |
| International Paper Co |
851413 |
1 |
50,230$ |
+0,50 % |
| Interpublic Group of Companies (The) |
851781 |
1 |
24,875$ |
-0,22 % |
| Intersect ENT |
A117WV |
- |
24,014$ |
-3,95 % |
| Intersil |
932546 |
- |
5,345€ |
-74,68 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
33,733$ |
-1,19 % |
| INTREPID POTASH DL -,001 |
A0NJ7U |
- |
1,210$ |
+10,00 % |
| Intuit |
886053 |
1 |
371,056$ |
+1,52 % |
| Intuitive Surgical |
888024 |
- |
778,136$ |
-2,38 % |
| Invacare Corp |
868973 |
- |
9,707$ |
-6,39 % |
| Invesco Ltd |
A0M6U7 |
3 |
20,005$ |
-1,31 % |
| Invesco Mortgage Capital |
A0X806 |
- |
3,300$ |
-1,80 % |
| Invitae Corp |
A14NKG |
2 |
52,710$ |
-1,37 % |
| IPG Photonics Corp |
602224 |
- |
243,995$ |
-0,87 % |
| iRadimed Corp |
A118V4 |
- |
23,885$ |
-1,99 % |
| Iridium Communications |
A0YB48 |
1 |
46,565$ |
-0,76 % |
| iRobot Corp |
A0F5CC |
- |
89,239$ |
+1,27 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
11,030$ |
-2,65 % |
| Isramco |
870028 |
- |
8,220€ |
-92,39 % |
| ISTAR |
929187 |
- |
14,946$ |
-1,48 % |
| Itron |
888379 |
- |
96,973$ |
-4,56 % |
| J & J Snack Foods Corp |
876041 |
- |
150,817$ |
-0,75 % |
| J.B. Hunt Transport Services |
885365 |
1 |
151,480$ |
-0,31 % |
| j2 Global |
A1JQ41 |
- |
95,333$ |
-1,60 % |
| Jabil |
886423 |
3 |
44,677$ |
-1,77 % |
| Jack Henry & Associates |
888286 |
- |
154,467$ |
+0,33 % |
| Jack In The Box |
883746 |
1 |
99,545$ |
+2,48 % |
| Jacobs Engineering Group |
864215 |
- |
109,834$ |
-1,93 % |
| JAKKS PACIFIC DL-,001 |
920199 |
- |
440,715$ |
+8.391,62 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
49,010$ |
-1,37 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
- |
167,537$ |
+1,04 % |
| JC Penney Company |
851991 |
- |
0,147$ |
-0,30 % |
| JetBlue Airways Corp |
541867 |
4 |
14,972$ |
-4,76 % |
| Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
| JM Smucker Company (The) |
633835 |
- |
114,028$ |
+1,31 % |
| John B Sanfilippo & Son |
883172 |
- |
79,826$ |
-0,50 % |
| John Bean Technologies Corp |
A0Q6F9 |
- |
126,502$ |
-2,88 % |
| John Wiley & Sons |
909878 |
- |
47,780$ |
-0,44 % |
| Johnson & Johnson |
853260 |
7 |
160,297$ |
-0,22 % |
| Johnson Outdoors |
881525 |
- |
109,910$ |
-4,51 % |
| Jones Lang LaSalle |
908217 |
- |
148,374$ |
-0,47 % |
| JPMorgan Chase & Co |
850628 |
77 |
138,871$ |
-1,63 % |
| Juniper Networks |
923889 |
- |
24,416$ |
+0,85 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
3,910€ |
-94,38 % |
| Kadant |
884567 |
- |
152,640$ |
-1,27 % |
| Kaiser Aluminum Corp |
A0J4J3 |
3 |
103,093$ |
-2,73 % |
| Kaman Corp |
861220 |
- |
56,880$ |
-3,45 % |
| Kansas City Southern |
502665 |
1 |
212,589$ |
+0,03 % |
| KAR Auction Services |
A0YF1W |
- |
18,260$ |
-4,20 % |
| Karyopharm Therapeutics |
A1W77U |
- |
14,993$ |
-2,13 % |
| KB Home |
876635 |
2 |
35,736$ |
+1,26 % |
| KBR |
A0LEFS |
1 |
31,531$ |
-0,88 % |
| Kellogg Company |
853265 |
1 |
59,038$ |
-0,02 % |
| Kelly Services |
871732 |
- |
21,260$ |
-2,61 % |
| Kemper Corp |
A1JEFA |
- |
77,220$ |
+0,34 % |
| Kennametal |
855783 |
- |
39,063$ |
-0,88 % |
| Kennedy-Wilson Holdings |
A0YFMB |
- |
17,910$ |
-0,50 % |
| KeyCorp |
869353 |
2 |
18,432$ |
-2,63 % |
| Keysight Technologies |
A12B6J |
- |
146,380$ |
-0,44 % |
| Kforce |
896864 |
- |
42,710$ |
-3,20 % |
| Kilroy Realty Corp |
905164 |
- |
60,460$ |
+3,19 % |
| Kimball Electronics |
A12EMH |
- |
17,670$ |
-2,27 % |
| Kimball International |
881074 |
- |
12,810$ |
-3,61 % |
| Kimberly-Clark Corp |
855178 |
- |
131,297$ |
-0,21 % |
| Kimco Realty Corp |
883111 |
- |
16,505$ |
+0,70 % |
| Kinder Morgan |
A1H6GK |
2 |
15,487$ |
-0,98 % |
| Kirby Corp |
863669 |
- |
56,210$ |
-3,15 % |
| Kirkland's |
570792 |
- |
19,380$ |
-5,83 % |
| KLA Corp |
865884 |
- |
304,196$ |
+0,10 % |
| KLX |
A12F4P |
- |
13,555€ |
-75,11 % |
| Knoll |
A0DNX5 |
- |
15,680$ |
-1,26 % |
| KNOWLES Corp |
A1XD6Z |
- |
18,465$ |
-1,47 % |
| Kohl's Corp |
884195 |
- |
43,618$ |
-4,30 % |
| Kona Grill |
A0F5J8 |
- |
0,044$ |
+24,80 % |
| Kopin Corp |
888358 |
1 |
3,155$ |
-0,80 % |
| Koppers Holdings |
A0JC0E |
- |
35,750$ |
+1,71 % |
| Korn Ferry |
919027 |
- |
47,190$ |
-3,77 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
6,425€ |
+82,01 % |
| Kraton Corp |
A0YF58 |
- |
31,820$ |
-6,52 % |
| Kratos Defense & Security Solutions |
A0YAND |
2 |
29,601$ |
-2,63 % |
| Kroger Co (The) |
851544 |
2 |
33,665$ |
+1,59 % |
| Kronos Worldwide |
776950 |
- |
14,974$ |
-1,68 % |
| KVH Industries |
901939 |
- |
12,270$ |
+0,25 % |
| L Brands |
A1T7NF |
- |
45,169$ |
+0,42 % |
| L.B. Foster Company |
867748 |
- |
15,010$ |
-2,78 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
- |
5,342$ |
-5,71 % |
| La-Z-Boy |
860095 |
- |
43,731$ |
-2,10 % |
| Laboratory Corp |
895308 |
- |
223,336$ |
+1,42 % |
| LADDER CAPITAL Corp |
A1XD2P |
- |
10,220$ |
-0,49 % |
| Lakeland Bancorp |
631666 |
1 |
13,890$ |
-1,35 % |
| Lakeland Financial Corp |
923140 |
- |
59,840$ |
-0,81 % |
| Lam Research Corp |
869686 |
2 |
548,307$ |
-1,70 % |
| Lancaster Colony Corp |
858141 |
- |
174,298$ |
+0,05 % |
| Landec Corp |
- |
- |
10,856$ |
-1,49 % |
| Lands' End |
A110MJ |
- |
28,006$ |
-2,62 % |
| Landstar System |
887830 |
- |
149,958$ |
-1,23 % |
| Lannett Company |
882871 |
2 |
6,697$ |
-2,37 % |
| Las Vegas Sands Corp |
A0B8S2 |
- |
53,453$ |
-4,00 % |
| Lattice Semiconductor Corp |
878255 |
- |
43,068$ |
-0,90 % |
| Lawson Products |
860437 |
- |
48,040$ |
-0,74 % |
| Lazard Ltd |
A0DQP8 |
- |
45,610$ |
-2,56 % |
| Lear Corp |
A0YERL |
- |
159,551$ |
-3,30 % |
| Legg Mason |
868079 |
- |
36,451$ |
-27,08 % |
| Leggett & Platt |
883524 |
- |
43,702$ |
-0,66 % |
| Leidos Holdings |
A1W5CT |
2 |
107,365$ |
+1,03 % |
| LeMaitre Vascular |
A0LB2B |
- |
42,648$ |
-1,44 % |
| Lennar Corp |
851022 |
8 |
76,677$ |
+2,22 % |
| Lennar Corp |
258288 |
8 |
61,820$ |
+2,20 % |
| Lennox International |
924838 |
1 |
281,549$ |
-1,04 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
4,545€ |
- |
| Lexington Realty Trust |
907209 |
- |
10,230$ |
-0,10 % |
| LGI Homes |
A1W61X |
- |
100,646$ |
+2,69 % |
| LHC Group |
A0EAST |
- |
210,637$ |
-0,43 % |
| Liberty Broadband Corp |
A12DQC |
- |
150,725$ |
+1,10 % |
| Liberty Broadband Corp |
A12DQA |
- |
149,290$ |
+1,17 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
4,198$ |
-9,91 % |
| Lifetime Brands |
A0ETCV |
- |
15,050$ |
-3,40 % |
| Lifeway Foods |
925083 |
- |
5,936$ |
+1,81 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
123,193$ |
+0,75 % |
| Limelight Networks |
A0MSRH |
- |
3,956$ |
-4,67 % |
| Limoneira Co |
A0YH5Z |
2 |
15,351$ |
-3,02 % |
| Lincoln Electric Holdings |
908231 |
- |
118,163$ |
-0,26 % |
| Lincoln National Corp |
859406 |
- |
51,410$ |
-2,54 % |
| Lindsay Corp |
904057 |
- |
138,108$ |
-1,89 % |
| Liquidity Services |
A0JEFP |
1 |
18,008$ |
-3,39 % |
| Lithia Motors |
914076 |
- |
309,785$ |
-3,87 % |
| Littelfuse |
893593 |
- |
276,002$ |
-2,63 % |
| Live Nation Entertainment |
A0H0VZ |
- |
71,489$ |
-2,51 % |
| LivePerson |
936891 |
- |
65,540$ |
-0,58 % |
| LKQ Corp |
254570 |
- |
37,833$ |
-3,17 % |
| Lockheed Martin Corp |
894648 |
3 |
347,190$ |
-0,07 % |
| Loews Corp |
851615 |
- |
47,284$ |
-0,25 % |
| LogMeIn |
A0X861 |
- |
8,295€ |
-88,40 % |
| Loral Space and Communications |
A0H0KP |
- |
25,900$ |
-2,04 % |
| Louisiana-Pacific Corp |
861032 |
1 |
37,905$ |
-1,31 % |
| Lowe's Companies |
859545 |
- |
171,353$ |
+0,56 % |
| LPL Financial Holdings |
A1JZ6S |
- |
118,808$ |
-0,65 % |
| LSB Industries |
866808 |
- |
3,743$ |
-3,79 % |
| LSI Industries |
919518 |
- |
8,716$ |
+1,46 % |
| LTC Properties |
884625 |
- |
41,185$ |
+1,14 % |
| lululemon athletica |
A0MXBY |
1 |
343,870$ |
-1,11 % |
| Lumber Liquidators Holdings |
A0YGDM |
- |
31,108$ |
-2,02 % |
| Luminex Corp |
936597 |
- |
27,585$ |
-0,67 % |
| Lydall |
864069 |
- |
32,101$ |
-4,43 % |
| LyondellBasell Industries NV |
A1CWRM |
1 |
94,837$ |
-4,08 % |
| M&T Bank Corp |
863582 |
- |
144,615$ |
-3,18 % |
| M/I Homes |
888374 |
1 |
44,860$ |
+0,29 % |
| Macerich Company (The) |
888353 |
2 |
13,580$ |
-4,37 % |
| Mack-Cali Realty Corp |
892485 |
- |
13,250$ |
+0,53 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
61,742$ |
-2,63 % |
| Macquarie Infrastructure Company LLC |
A0MU9M |
- |
28,661$ |
-2,21 % |
| MacroGenics |
A1W6ND |
- |
20,641$ |
+0,10 % |
| Macy's |
A0MS7Y |
- |
13,013$ |
-6,11 % |
| Magellan Health |
A0BLRV |
- |
94,445$ |
-0,11 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
2,240$ |
-0,88 % |
| Malibu Boats |
A1XB59 |
- |
71,220$ |
-0,70 % |
| Mallinckrodt Public Limited |
A1W0TN |
- |
0,241$ |
+5,76 % |
| Manhattan Associates |
913804 |
- |
114,344$ |
-0,41 % |
| ManpowerGroup |
881964 |
- |
92,934$ |
-2,14 % |
| ManTech International Corp |
983102 |
- |
97,212$ |
-0,35 % |
| Marathon Oil Corp |
852789 |
- |
8,252$ |
-4,82 % |
| MARATHON PETROLEUM Corp |
A1JEXK |
- |
43,982$ |
-3,38 % |
| Marchex |
A0B9KJ |
- |
2,420$ |
+2,11 % |
| Marcus & Millichap |
A1W54Z |
- |
37,820$ |
-0,63 % |
| Marcus Corp (The) |
860665 |
- |
15,500$ |
-2,02 % |
| Marine Products Corp |
630850 |
- |
15,740$ |
-1,69 % |
| MarineMax |
914727 |
1 |
42,520$ |
-2,10 % |
| Markel Corp |
885036 |
- |
1.004,775$ |
-1,06 % |
| MarketAxess Holdings |
A0B897 |
1 |
522,427$ |
+2,02 % |
| Marlin Business Services Corp |
726130 |
- |
12,190$ |
+1,58 % |
| Marriott International |
913070 |
- |
126,795$ |
-1,66 % |
| MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
1 |
136,160$ |
-2,81 % |
| Marsh & McLennan Companies |
858415 |
- |
111,758$ |
-0,21 % |
| Marten Transport Ltd |
923455 |
- |
17,560$ |
+0,29 % |
| Martin Marietta Materials |
889585 |
- |
303,299$ |
+0,15 % |
| Marvell Technology Group Ltd |
930131 |
1 |
50,762$ |
-1,07 % |
| Masco Corp |
856632 |
- |
56,021$ |
-1,04 % |
| Masimo Corp |
578074 |
2 |
261,107$ |
-0,25 % |
| MASONITE INTERNATIONAL Corp |
A1W3YG |
1 |
95,900$ |
-0,70 % |
| MasTec |
861257 |
1 |
81,300$ |
-0,12 % |
| Mastercard |
A0F602 |
2 |
323,049$ |
-1,19 % |
| Matador Resources Company |
A1JTVV |
- |
16,066$ |
-2,86 % |
| Materion Corp |
A1JH3T |
- |
68,210$ |
-2,79 % |
| Matrix Service Company |
880420 |
- |
13,938$ |
-6,71 % |
| Matsons |
A1J0SW |
1 |
65,040$ |
-2,78 % |
| Mattel |
851704 |
- |
18,750$ |
-0,37 % |
| Matthews International Corp |
905720 |
1 |
30,997$ |
-2,28 % |
| Maxim Integrated Products |
876158 |
- |
95,294$ |
-0,87 % |
| MAXIMUS |
907462 |
- |
76,296$ |
+0,30 % |
| MAXLINEAR |
A0RM07 |
- |
35,795$ |
-4,39 % |
| MBIA |
874020 |
- |
7,174$ |
-1,18 % |
| McCormick & Company |
858250 |
- |
93,354$ |
+1,89 % |
| McDonald's Corp |
856958 |
1 |
209,947$ |
+0,69 % |
| McGrath RentCorp |
919322 |
- |
72,700$ |
+0,07 % |
| McKesson Corp |
893953 |
1 |
184,090$ |
+0,69 % |
| MDC Holdings |
870917 |
1 |
48,013$ |
+1,08 % |
| MDC Partners |
A0BLSN |
- |
2,530$ |
-0,78 % |
| MDU Resources Group |
858925 |
- |
27,810$ |
-0,07 % |
| Medical Properties Trust |
A0ETK5 |
- |
21,234$ |
+1,11 % |
| Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
| Medifast |
889384 |
- |
208,209$ |
-3,51 % |
| Medley Management |
A12CPL |
- |
9,510$ |
+0,32 % |
| Mednax |
A0RELL |
- |
23,587$ |
-1,35 % |
| Medtronic plc |
A14M2J |
1 |
116,825$ |
-0,80 % |
| Mercantile Bank Corp |
675407 |
- |
28,830$ |
-0,76 % |
| Merck & Co |
A0YD8Q |
1 |
83,375$ |
+1,47 % |
| Mercury General Corp |
870346 |
- |
52,740$ |
+1,38 % |
| Mercury Systems |
911843 |
- |
78,264$ |
-2,39 % |
| Meredith Corp |
855421 |
- |
19,495$ |
-1,24 % |
| Meridian Bioscience |
871583 |
1 |
21,609$ |
-2,36 % |
| Merit Medical Systems |
882361 |
- |
55,704$ |
-1,16 % |
| Meritage Homes Corp |
876864 |
- |
81,967$ |
-0,05 % |
| MERITOR |
A1JFWH |
- |
26,267$ |
-2,68 % |
| Mesa Laboratories |
923604 |
- |
295,330$ |
-0,57 % |
| Meta Financial Group |
A0DQFX |
1 |
39,155$ |
+1,10 % |
| Methode Electronics |
900070 |
- |
40,135$ |
-3,34 % |
| MetLife |
934623 |
1 |
51,190$ |
-0,74 % |
| Mettler-Toledo International |
910553 |
- |
1.217,402$ |
+1,10 % |
| MFA Financial |
938237 |
1 |
3,750$ |
-1,57 % |
| MGE Energy |
866072 |
- |
67,290$ |
+0,99 % |
| MGIC Investment Corp |
882538 |
- |
13,440$ |
-1,10 % |
| MGM Resorts International |
880883 |
2 |
29,759$ |
-1,72 % |
| MGP Ingredients |
A1JSBW |
- |
53,020$ |
+1,82 % |
| Michaels Companies (The) |
A116HV |
- |
16,412$ |
-6,05 % |
| Microchip Technology |
886105 |
- |
148,509$ |
-3,11 % |
| Micron Technology |
869020 |
5 |
80,725$ |
-0,71 % |
| Microsoft Corp |
870747 |
30 |
212,683$ |
-0,16 % |
| MicroStrategy |
722713 |
1 |
576,777$ |
-8,59 % |
| Mid-America Apartment Communities |
889495 |
- |
131,697$ |
+2,09 % |
| Middleby Corp |
923608 |
- |
133,732$ |
-2,04 % |
| Middlesex Water Company |
923609 |
- |
71,504$ |
+1,73 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
26,990$ |
-0,81 % |
| Miller Industries |
899083 |
- |
40,920$ |
-0,15 % |
| MiMedx Group |
A0MS6X |
- |
8,770$ |
-3,94 % |
| Mine Safety |
A1XFCC |
1 |
157,562$ |
-0,30 % |
| Minerals Technologies |
885032 |
1 |
66,300$ |
-1,95 % |
| Mirati Therapeutics |
A1W1XV |
- |
214,263$ |
+0,24 % |
| Mistras Group |
A0Q9U5 |
- |
8,290$ |
-4,82 % |
| MKS Instruments |
920343 |
1 |
177,921$ |
+0,07 % |
| Mobile Mini |
898575 |
- |
4,520€ |
-82,88 % |
| MobileIron |
A116EL |
- |
7,132$ |
+1,30 % |
| Model N |
A1T68U |
- |
37,973$ |
-2,48 % |
| Modine Manufacturing Co |
869795 |
- |
13,693$ |
-1,77 % |
| Moelis & Company |
A1XDZ8 |
- |
55,190$ |
+1,28 % |
| Mohawk Industries |
885067 |
1 |
148,617$ |
-2,21 % |
| Molina Healthcare |
157781 |
2 |
221,186$ |
-1,15 % |
| Molson Coors Beverage Company |
A0DPTB |
2 |
52,463$ |
-1,94 % |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
| Monarch Casino & Resort |
890467 |
- |
60,760$ |
-1,38 % |
| Mondelez International |
A1J4U0 |
- |
57,232$ |
-0,14 % |
| Moneygram International |
A1JNTV |
- |
7,261$ |
+3,29 % |
| Monmouth Real Estate Investment Corp |
924180 |
- |
17,590$ |
+6,54 % |
| Monolithic Power Systems |
A0DLC4 |
- |
379,753$ |
-1,67 % |
| Monro |
882462 |
- |
59,919$ |
-0,68 % |
| Moody's Corp |
915246 |
- |
266,814$ |
-1,96 % |
| Moog |
865511 |
1 |
79,127$ |
-4,25 % |
| Morgan Stanley |
885836 |
7 |
75,264$ |
-1,58 % |
| Morningstar |
A0EADM |
- |
222,477$ |
+2,78 % |
| Mosaic Company (The) |
A1JFWK |
- |
28,607$ |
-1,01 % |
| Motorcar Parts of America |
910686 |
- |
20,049$ |
-2,67 % |
| Motorola Solutions |
A0YHMA |
- |
173,478$ |
0,00 % |
| Mountain Province Diamonds |
910555 |
- |
0,527$ |
-4,88 % |
| Movado Group |
887998 |
1 |
21,280$ |
+1,82 % |
| MRC Global |
A1JV8K |
- |
7,800$ |
-1,02 % |
| MSC Industrial Direct Co |
898493 |
- |
83,506$ |
+0,36 % |
| MSCI |
A0M63R |
- |
415,410$ |
+1,44 % |
| MTS Systems Corp |
861375 |
- |
58,871$ |
-0,47 % |
| Mueller Industries |
887240 |
- |
38,440$ |
-1,74 % |
| Mueller Water Products |
A0J2LX |
- |
12,500$ |
-2,80 % |
| Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
| Murphy Oil Corp |
856127 |
- |
14,750$ |
-5,27 % |
| Murphy USA |
A1W33K |
- |
124,590$ |
+0,45 % |
| Myers Industries |
867141 |
- |
22,340$ |
-0,04 % |
| MYR Group |
A0Q9UM |
- |
63,010$ |
-2,43 % |
| Myriad Genetics |
897518 |
1 |
26,717$ |
+3,56 % |
| NACCO Industries |
871882 |
- |
25,250$ |
-2,36 % |
| NanoString Technologies |
A1W1X2 |
- |
70,993$ |
-2,52 % |
| Nasdaq |
813516 |
1 |
140,039$ |
-1,47 % |
| NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
35,690$ |
-1,90 % |
| National Bankshares |
351157 |
- |
33,000$ |
-0,33 % |
| National Beverage Corp |
901644 |
- |
88,624$ |
+1,01 % |
| National CineMedia |
A0MKES |
- |
3,692$ |
-3,36 % |
| National Fuel Gas Co |
854564 |
- |
44,330$ |
+0,75 % |
| National General Holdings Corp |
A1XE22 |
1 |
34,448$ |
+0,78 % |
| National Health Investors |
884296 |
1 |
67,865$ |
+0,88 % |
| National Healthcare Corp |
876949 |
- |
71,610$ |
-2,33 % |
| National Instruments Corp |
894640 |
- |
45,495$ |
-1,53 % |
| National Presto Industries |
856768 |
- |
92,840$ |
-1,32 % |
| National Retail Properties |
A0JMJZ |
2 |
39,348$ |
+0,71 % |
| National Storage Affiliates Trust |
A14VRL |
- |
36,860$ |
+0,96 % |
| Natural Gas Services Group |
777494 |
- |
9,140$ |
-5,38 % |
| Natural Grocers BY Vitamin Cottage |
A1J0X2 |
- |
14,564$ |
-2,84 % |
| Natural Health Trends Corp |
260904 |
- |
5,328$ |
-1,34 % |
| Nature's Sunshine Products |
867864 |
- |
15,480$ |
+2,58 % |
| Natus Medical |
578916 |
- |
25,676$ |
-1,28 % |
| Nautilus |
887012 |
- |
19,932$ |
-7,03 % |
| Navient Corp |
A11132 |
- |
11,646$ |
-3,83 % |
| Navigant Consulting |
903129 |
- |
10,130€ |
-59,80 % |
| Navistar International |
886965 |
2 |
43,942$ |
-0,02 % |
| NBT Bancorp |
923685 |
- |
34,810$ |
-0,88 % |
| NCR Corp |
919692 |
- |
33,907$ |
-1,92 % |
| Neenah |
A0DLD1 |
- |
55,805$ |
-3,70 % |
| Nektar Therapeutics |
165417 |
- |
16,986$ |
-4,57 % |
| Nelnet |
911438 |
- |
72,220$ |
-0,65 % |
| Neogen Corp |
883297 |
1 |
83,774$ |
+0,26 % |
| NeoGenomics |
120159 |
- |
52,709$ |
-1,44 % |
| NEOPHOTONICS Corp |
A1CX0N |
- |
11,554$ |
+5,52 % |
| NetApp |
A0NHKR |
- |
64,646$ |
-1,81 % |
| Netflix |
552484 |
30 |
498,088$ |
-0,55 % |
| NETGEAR |
578078 |
- |
38,491$ |
-2,33 % |
| NetScout Systems |
925244 |
- |
29,995$ |
-0,25 % |
| Neurocrine Biosciences |
900964 |
- |
107,982$ |
-1,20 % |
| NEVRO Corp |
A12EPL |
- |
175,732$ |
-0,22 % |
| New Jersey Resources Corp |
873388 |
- |
37,730$ |
-0,03 % |
| New Relic |
A12FNA |
- |
75,741$ |
-1,39 % |
| NEW Senior Investment Group |
A12D4H |
- |
5,650$ |
0,00 % |
| New York Community Capital Trust V (BONUSES) |
889375 |
1 |
10,950$ |
-1,62 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
3,704$ |
-0,71 % |
| New York Times Co |
857534 |
3 |
49,014$ |
-0,20 % |
| Newell Brands |
860036 |
1 |
24,144$ |
-1,05 % |
| NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
| NewMarket Corp |
A0B5U3 |
- |
424,587$ |
+0,06 % |
| Newmont Corp |
853823 |
- |
61,849$ |
-2,34 % |
| Newpark Resources |
854501 |
- |
2,821$ |
+0,39 % |
| News Corp |
A1W048 |
- |
17,991$ |
-1,04 % |
| News Corp |
A1W03Z |
- |
18,675$ |
-0,08 % |
| NexPoint Residential Trust |
A14QBV |
- |
42,520$ |
+2,02 % |
| Nexstar Media Group |
622325 |
- |
111,350$ |
+0,28 % |
| Nextera Energy Inc |
A1CZ4H |
1 |
81,981$ |
-0,67 % |
| NIC |
924381 |
- |
27,352$ |
+0,45 % |
| Nike |
866993 |
2 |
140,692$ |
-0,43 % |
| NiSource |
876731 |
1 |
22,948$ |
+4,98 % |
| NL Industries |
851829 |
- |
4,740$ |
-2,67 % |
| NMI Holdings |
A1W8UB |
- |
24,369$ |
-0,78 % |
| NN |
905358 |
- |
6,090$ |
-4,84 % |
| Noble Corp |
A1W86Q |
- |
0,203$ |
-1,04 % |
| Noble Energy |
860720 |
- |
8,530$ |
+0,82 % |
| Noodles & Company |
A1W1QK |
- |
8,813$ |
-3,05 % |
| Nordic American Tanker |
394869 |
- |
2,987$ |
-2,06 % |
| Nordson Corp |
866725 |
1 |
193,561$ |
-4,19 % |
| Nordstrom |
867804 |
5 |
36,202$ |
-4,78 % |
| Norfolk Southern Corp |
867028 |
- |
252,877$ |
+0,17 % |
| Northern Trust Corp |
854009 |
- |
96,511$ |
-3,19 % |
| Northfield Bancorp |
A1KB8Z |
- |
13,220$ |
-1,27 % |
| Northrop Grumman Corp |
851915 |
- |
300,673$ |
-0,77 % |
| Northwest Bancshares |
A0YF80 |
1 |
13,850$ |
-0,89 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
1,120€ |
+6,67 % |
| Northwest Pipe Company |
923660 |
- |
31,530$ |
-0,22 % |
| NorthWestern Corp |
A0DLGF |
- |
59,130$ |
+1,60 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
1 |
25,458$ |
-3,64 % |
| NOV |
903541 |
- |
13,557$ |
+0,57 % |
| Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
| NOW |
A113R6 |
1 |
8,897$ |
-3,60 % |
| NRG Energy |
A0BLR4 |
- |
40,798$ |
+1,39 % |
| Nuance Communications |
A0HGWX |
1 |
48,759$ |
-2,89 % |
| Nucor Corp |
851918 |
- |
55,337$ |
-2,37 % |
| NuSkin Enterprises |
903911 |
- |
55,659$ |
-1,07 % |
| NuVasive |
A0CAYR |
1 |
56,899$ |
-2,67 % |
| NV5 Global |
A1W6GS |
- |
94,050$ |
-1,31 % |
| NVE Corp |
766101 |
- |
63,291$ |
-1,65 % |
| NVIDIA Corp |
918422 |
5 |
514,704$ |
-2,52 % |
| NVR |
888265 |
- |
4.016,787$ |
+1,05 % |
| NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
466,779$ |
-1,00 % |
| Oasis Petroleum |
A1CW66 |
- |
0,123$ |
-0,02 % |
| Occidental Petroleum Corp |
851921 |
2 |
22,419$ |
-7,51 % |
| Oceaneering International |
865291 |
2 |
11,593$ |
-1,25 % |
| OceanFirst Financial Corp |
919419 |
- |
20,110$ |
-2,19 % |
| Ocular Therapeutix |
A1180P |
- |
20,340$ |
-5,13 % |
| OCWEN FINL CORP.NEW DL-01 |
A0JMWT |
- |
1,395$ |
-6,39 % |
| OFG Bancorp |
A1T9X8 |
- |
20,120$ |
-2,09 % |
| OGE Energy Corp |
858352 |
1 |
31,336$ |
+2,00 % |
| OIL States International |
588716 |
- |
6,759$ |
-3,03 % |
| Oil-Dri Corp |
865311 |
1 |
33,684$ |
+1,03 % |
| Old Dominion Freight Line |
923655 |
- |
207,483$ |
-0,01 % |
| Old National Bancorp |
883852 |
1 |
17,870$ |
-1,19 % |
| Old Republic International Corp |
883298 |
1 |
18,873$ |
+0,71 % |
| Old Second Bancorp |
923656 |
- |
10,840$ |
-0,55 % |
| Olin Corp |
851936 |
- |
26,030$ |
-3,91 % |
| Olympic Steel |
901092 |
- |
15,130$ |
-5,67 % |
| Omega Flex |
A0F7CE |
- |
146,100$ |
-0,01 % |
| Omega Healthcare Investors |
890454 |
- |
35,860$ |
+1,18 % |
| Omeros Corp |
A0NBFF |
- |
18,006$ |
+0,09 % |
| Omnicell |
632313 |
- |
121,122$ |
-0,52 % |
| Omnicom Group |
871706 |
- |
63,095$ |
-0,47 % |
| On Deck Capital |
A12GD7 |
- |
1,836$ |
-2,85 % |
| ON Semiconductor Corp |
930124 |
2 |
36,672$ |
-3,24 % |
| ONE GAS |
A1XB2X |
- |
72,000$ |
+0,76 % |
| One Liberty Properties |
878237 |
- |
21,170$ |
+0,14 % |
| Oneok |
911060 |
3 |
44,161$ |
-1,34 % |
| OPKO Health |
A0MUUJ |
- |
4,569$ |
+1,09 % |
| Oppenheimer Holdings |
A0X8PS |
- |
32,580$ |
+1,21 % |
| Oracle Corp |
871460 |
11 |
61,795$ |
+0,32 % |
| OraSure Technologies |
881351 |
- |
12,907$ |
+0,36 % |
| ORBCOMM |
A0LCUG |
- |
8,301$ |
-0,22 % |
| Orchid Island Capital |
A1WZEU |
3 |
5,420$ |
+1,12 % |
| ORGANOVO HLDGS DL-,01 |
A1JUPD |
- |
18,058$ |
+182,60 % |
| Orion Group Holdings |
A0NDW6 |
- |
5,790$ |
+0,35 % |
| Ormat Technologies |
A0DK9X |
- |
108,072$ |
-4,04 % |
| Oshkosh Corp |
870494 |
- |
94,173$ |
-0,84 % |
| OSI Systems |
909273 |
- |
93,394$ |
-1,68 % |
| Otonomy |
A119VZ |
1 |
5,210$ |
-8,59 % |
| Otter Tail Corp |
919111 |
- |
41,991$ |
-0,64 % |
| OUTFRONT Media |
A12FJC |
- |
19,280$ |
+1,85 % |
| Overstock.com |
645086 |
- |
59,525$ |
-7,09 % |
| Owens & Minor |
904611 |
- |
27,640$ |
+1,84 % |
| Owens Corning |
A0LCN9 |
- |
82,886$ |
-0,63 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
21,940$ |
-0,05 % |
| Oxford Industries |
859547 |
- |
71,400$ |
-0,58 % |
| P.A.M. Transportation Services |
923680 |
- |
57,020$ |
-3,34 % |
| PACCAR |
861114 |
- |
88,125$ |
-1,27 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
36,874$ |
-2,24 % |
| Pacific Premier Bancorp |
693004 |
- |
34,550$ |
-0,97 % |
| Pacira BioSciences |
A1H68T |
- |
73,560$ |
-4,67 % |
| Packaging Corp |
932483 |
- |
142,590$ |
-0,29 % |
| PacWest Bancorp |
A0Q16R |
- |
30,930$ |
-4,27 % |
| Palo Alto Networks |
A1JZ0Q |
1 |
365,035$ |
+0,52 % |
| Pandora Media |
A1JH3M |
- |
7,845€ |
+3,22 % |
| Papa John's International |
896795 |
- |
94,980$ |
+1,20 % |
| Par Pacific Holdings |
A12CUR |
- |
13,500$ |
-4,73 % |
| Paramount Group |
A1W9NU |
- |
9,119$ |
+1,21 % |
| Paratek Pharmaceuticals |
A12EGE |
- |
6,798$ |
+0,87 % |
| Park City Group |
A0KEQ1 |
- |
5,650$ |
+0,71 % |
| Park National Corp |
919093 |
- |
109,860$ |
+1,31 % |
| Park-Ohio Holdings Corp |
861403 |
- |
31,150$ |
-2,66 % |
| Parker-Hannifin Corp |
855950 |
- |
285,188$ |
-2,04 % |
| Parsley Energy |
A112QR |
- |
16,537$ |
+0,72 % |
| Party City Holdco |
A14RM2 |
1 |
6,790$ |
-6,09 % |
| Patrick Industries |
873181 |
- |
69,982$ |
-2,65 % |
| Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
| Patterson Companies |
A0B6VB |
- |
32,499$ |
-3,48 % |
| Patterson-UTI Energy |
905153 |
1 |
6,644$ |
-3,29 % |
| Paychex |
868284 |
- |
88,386$ |
+0,36 % |
| Paycom Software |
A1XFVG |
- |
400,141$ |
-3,11 % |
| Paylocity Holding Corp |
A1XE9W |
- |
189,605$ |
-2,02 % |
| PBF Energy |
A1J9SG |
- |
8,043$ |
-3,21 % |
| PC Connection |
912670 |
- |
51,654$ |
-1,39 % |
| PDC Energy |
A1JZ02 |
- |
24,230$ |
-5,68 % |
| PDF Solutions |
541307 |
- |
22,583$ |
-2,74 % |
| PDL BioPharma |
A0H1J1 |
- |
2,475$ |
+0,21 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
26,510$ |
-1,27 % |
| Pebblebrook Hotel Trust |
- |
1 |
20,544$ |
-1,51 % |
| Pegasystems |
901951 |
- |
134,132$ |
+0,47 % |
| Penn National Gaming |
905441 |
5 |
99,279$ |
-6,72 % |
| Penns Woods Bancorp |
351159 |
- |
23,810$ |
+0,89 % |
| Pennsylvania Real Estate Investment Trust |
- |
1 |
1,343$ |
-4,74 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
17,220$ |
-0,92 % |
| Penske Automotive Group |
A0MWJE |
- |
64,405$ |
-0,55 % |
| Pentair plc |
A115FG |
- |
57,561$ |
-1,72 % |
| People's United Financial |
A0MP68 |
- |
14,420$ |
-1,90 % |
| Peoples Bancorp |
923499 |
- |
31,870$ |
+1,40 % |
| Peoples Financial Services Corp |
A116DE |
- |
39,570$ |
-1,35 % |
| PepsiCo |
851995 |
5 |
141,438$ |
-0,23 % |
| Perficient |
924876 |
1 |
48,869$ |
+1,35 % |
| PerkinElmer |
850943 |
1 |
148,483$ |
+0,24 % |
| Perrigo Company PLC |
A1XAEY |
- |
43,742$ |
-2,03 % |
| Petco Health and Wellness Company |
766463 |
- |
26,835€ |
- |
| PetMed Express |
121843 |
2 |
34,708$ |
-1,65 % |
| Pfenex |
A118RA |
- |
12,979$ |
+1,80 % |
| Pfizer |
852009 |
57 |
36,690$ |
-0,16 % |
| PFSweb |
A0Q3SS |
1 |
8,200$ |
-1,32 % |
| PG&E Corp |
851962 |
1 |
12,225$ |
+3,34 % |
| PGT |
A0J3MR |
- |
22,640$ |
+0,35 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
21,343$ |
-0,41 % |
| Philip Morris International |
A0NDBJ |
- |
80,950$ |
-0,28 % |
| Phillips 66 |
A1JWQU |
1 |
71,754$ |
-3,22 % |
| Photronics |
879430 |
1 |
11,973$ |
-2,97 % |
| PHX Minerals |
657245 |
- |
2,830$ |
+4,04 % |
| Physicians Realty Trust |
A1W57P |
- |
17,940$ |
+1,59 % |
| PICO Holdings |
923670 |
- |
9,410$ |
-0,74 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
16,450$ |
+1,86 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
19,127$ |
-0,02 % |
| Pinnacle Financial Partners |
634714 |
- |
69,990$ |
-2,06 % |
| Pinnacle West Capital Corp |
853915 |
- |
78,550$ |
+1,95 % |
| Pioneer Natural Resource Co |
908678 |
3 |
127,493$ |
-3,69 % |
| Piper Sandler Companies |
A0BLBX |
- |
103,920$ |
-1,06 % |
| Pitney Bowes |
852025 |
- |
7,437$ |
-3,79 % |
| Plantronics |
- |
- |
32,860$ |
+1,04 % |
| Plexus Corp |
911990 |
- |
84,926$ |
-1,00 % |
| Plug Power |
A1JA81 |
16 |
60,115$ |
-9,66 % |
| PNC Financial Services Group |
867679 |
13 |
154,843$ |
-4,12 % |
| PNM Resources |
529983 |
- |
48,700$ |
+0,39 % |
| Polaris |
893819 |
- |
107,997$ |
+1,04 % |
| Pool Corp |
- |
1 |
359,243$ |
-2,03 % |
| Popular |
A1JY4C |
- |
60,265$ |
-2,50 % |
| Portland General Electric Company |
A0JK32 |
- |
43,320$ |
+2,05 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
3,055€ |
-80,90 % |
| Post Holdings |
A1JS25 |
1 |
98,965$ |
-0,41 % |
| Potbelly Corp |
A1W5PD |
- |
4,900$ |
-2,78 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
50,533$ |
+0,56 % |
| Powell Industries |
865628 |
- |
32,940$ |
-1,35 % |
| Power Integrations |
911299 |
- |
92,150$ |
-4,25 % |
| PPG Industries |
852026 |
- |
148,210$ |
-2,33 % |
| PPL Corp |
895250 |
- |
28,551$ |
+1,21 % |
| PRA Health Sciences |
A12BHV |
1 |
130,532$ |
-0,44 % |
| Praxair |
884364 |
- |
18,388€ |
- |
| Preferred Apartment Communities |
A1C2BK |
- |
7,860$ |
+2,21 % |
| Preferred Bank |
A1JB5S |
1 |
51,740$ |
-1,41 % |
| Preformed Line Products Company |
A0B8P4 |
- |
71,640$ |
-4,56 % |
| Premier |
A1W5PE |
- |
36,870$ |
-0,22 % |
| Prestige Consumer Healthcare |
A0DN17 |
1 |
37,520$ |
-0,69 % |
| PriceSmart |
915929 |
6 |
96,144$ |
-3,18 % |
| PRIMERICA |
A1CVKD |
- |
138,098$ |
+1,38 % |
| Primoris Services Corp |
A0Q78W |
2 |
30,760$ |
-1,66 % |
| Principal Financial Group |
694660 |
1 |
53,359$ |
-0,64 % |
| ProAssurance Corp |
676103 |
- |
20,150$ |
+1,36 % |
| Procter & Gamble Company |
852062 |
3 |
134,832$ |
-0,71 % |
| Progress Software Corp |
884284 |
10 |
44,147$ |
-9,55 % |
| Progressive Corp |
865496 |
1 |
94,631$ |
+1,26 % |
| PROLOGIS |
A1JBD1 |
1 |
97,461$ |
+2,05 % |
| Proofpoint |
A1JW8Q |
- |
135,394$ |
+0,85 % |
| Pros Holdings |
A0MRGS |
- |
45,203$ |
-4,57 % |
| Prosperity Bancshares |
923484 |
- |
69,530$ |
-1,17 % |
| Prothena Corp |
A1KAVV |
- |
13,516$ |
-6,14 % |
| Proto Labs |
A1JUHT |
- |
168,404$ |
-3,78 % |
| Providence Service Corp (The) |
121580 |
- |
155,429$ |
+6,69 % |
| Provident Financial Services |
725214 |
- |
19,210$ |
-1,74 % |
| Prudential Financial |
764959 |
- |
83,722$ |
-0,22 % |
| PS Business Parks |
912488 |
- |
137,180$ |
+3,05 % |
| PTC |
A1H9GN |
1 |
124,144$ |
-0,37 % |
| PTC Therapeutics |
A1W0MW |
- |
68,628$ |
-0,13 % |
| Public Service Enterprise Group |
852070 |
- |
59,406$ |
+2,81 % |
| Public Storage |
867609 |
2 |
224,348$ |
+1,41 % |
| Pultegroup |
854435 |
2 |
42,696$ |
+0,65 % |
| Puma Biotechnology |
A1J643 |
1 |
10,820$ |
-1,63 % |
| PVH Corp |
A1JHA5 |
- |
100,207$ |
-1,01 % |
| Pzena Investment Management |
A0MYXG |
- |
8,440$ |
-2,65 % |
| Q2 Holdings |
A1XEYE |
- |
128,956$ |
-0,92 % |
| QAD |
A1H4ST |
- |
66,320$ |
-0,17 % |
| QCR Holdings |
908962 |
- |
40,898$ |
-0,83 % |
| QEP Resources |
A1CYV1 |
- |
2,935$ |
-3,77 % |
| Qorvo |
A12CY9 |
- |
177,868$ |
-3,30 % |
| QTS Realty Trust |
A1W6U9 |
- |
61,590$ |
+2,56 % |
| QUAD/GRAPHICS |
A1C12H |
- |
4,558$ |
+0,84 % |
| Quaker Chemical Corp |
865108 |
- |
271,270$ |
-3,16 % |
| QUALCOMM |
883121 |
6 |
157,098$ |
-2,33 % |
| Qualys |
A1J423 |
- |
120,042$ |
+1,24 % |
| Quanex Building Products Corp |
A0MV6A |
- |
25,570$ |
-3,25 % |
| Quanta Services |
912294 |
- |
76,207$ |
-1,77 % |
| Quest Diagnostics |
904533 |
1 |
124,245$ |
-0,58 % |
| Quidel Corp |
867261 |
2 |
203,597$ |
+2,81 % |
| QuinStreet |
A0RDUR |
- |
19,659$ |
-4,38 % |
| Radian Group |
885069 |
- |
21,713$ |
-1,22 % |
| Radiant Logistics |
A1H7BU |
- |
6,075$ |
-0,25 % |
| Radius Health |
A114VH |
1 |
21,745$ |
-3,48 % |
| RadNet |
A0LFMZ |
- |
20,595$ |
-1,93 % |
| Ralph Lauren Corp |
A1JD3A |
3 |
110,140$ |
-1,19 % |
| Rambus |
906870 |
1 |
20,140$ |
-0,54 % |
| Ramco-Gershenson Properties Trust |
922662 |
- |
9,490$ |
+0,64 % |
| Range Resources Corp |
867939 |
- |
10,206$ |
+2,47 % |
| Raven Industries |
867419 |
- |
36,539$ |
-2,90 % |
| Raymond James Financial |
875072 |
3 |
102,940$ |
+0,23 % |
| Rayonier |
889684 |
- |
31,217$ |
+0,90 % |
| Rayonier Advanced Materials |
A115CX |
- |
7,399$ |
-2,91 % |
| RBC Bearings |
A0ETU2 |
- |
185,980$ |
-0,95 % |
| Re/Max Holdings |
A1W4VU |
- |
38,380$ |
-0,65 % |
| Reading International |
869532 |
- |
7,060$ |
+2,62 % |
| RealNetworks |
A1JDKL |
- |
1,631$ |
-4,65 % |
| REALOGY HOLDINGS Corp |
A1J54Y |
- |
15,620$ |
-2,50 % |
| RealPage |
A1C0QF |
- |
87,058$ |
+0,39 % |
| Realty Income Corp |
899744 |
6 |
58,623$ |
+1,37 % |
| Red Robin Gourmet Burgers |
663749 |
1 |
24,755$ |
-4,05 % |
| Redwood Trust |
905851 |
- |
8,663$ |
-1,89 % |
| Regal Beloit Corp |
876288 |
- |
135,005$ |
-1,15 % |
| Regency Centers Corp |
888499 |
- |
47,070$ |
+0,02 % |
| Regeneron Pharmaceuticals |
881535 |
3 |
518,106$ |
+0,04 % |
| REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
31,610$ |
-1,68 % |
| Regions Financial Corp |
A0B6XA |
2 |
18,272$ |
-2,03 % |
| Regis Corp |
896286 |
- |
8,570$ |
-1,95 % |
| Reinsurance Group of America |
A0RC70 |
- |
111,330$ |
-3,05 % |
| Reliance Steel & Aluminium Co |
892629 |
1 |
127,831$ |
-3,11 % |
| RenaissanceRe Holdings Ltd |
896628 |
- |
159,740$ |
-2,94 % |
| Renasant Corp |
A0EAMH |
- |
37,680$ |
-0,79 % |
| Renewable Energy Group |
A1JS5R |
- |
80,411$ |
-3,34 % |
| Rent-A-Center |
900457 |
1 |
47,369$ |
-3,01 % |
| Repligen Corp |
870980 |
- |
215,278$ |
+1,43 % |
| Republic Bancorp |
915683 |
- |
39,090$ |
-0,43 % |
| Republic Services |
915201 |
- |
93,854$ |
+0,16 % |
| ResMed |
895878 |
- |
211,434$ |
-0,87 % |
| Resources Connection |
566037 |
1 |
12,593$ |
+3,18 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
14,310$ |
-0,62 % |
| Retail Properties OF America |
A1JWRA |
- |
9,460$ |
+2,27 % |
| Retrophin |
A1H61E |
- |
24,281$ |
-0,01 % |
| Revance Therapeutics |
A1XD3D |
- |
28,700$ |
-0,49 % |
| Revlon |
A0Q9V1 |
- |
10,401$ |
-3,87 % |
| REX American Resources Corp |
869089 |
- |
85,760$ |
-5,14 % |
| Rexford Industrial Realty |
A1W27P |
- |
47,660$ |
+2,38 % |
| REXNORD Corp |
A1JWE9 |
- |
43,020$ |
-4,49 % |
| Reynolds America |
A0B7KR |
- |
144,400€ |
- |
| Rigel Pharmaceuticals |
766093 |
- |
3,766$ |
-1,16 % |
| RigNet |
A1C2L3 |
- |
7,070$ |
+2,61 % |
| Ring Energy |
A0Q3SR |
1 |
1,020$ |
-8,52 % |
| RINGCENTRAL |
A1W58K |
- |
371,854$ |
-1,18 % |
| RLI Corp |
857241 |
- |
101,880$ |
-0,68 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
14,540$ |
-1,22 % |
| Robert Half International |
856701 |
- |
63,793$ |
-2,38 % |
| Rockwell Automation |
903978 |
- |
255,777$ |
-2,65 % |
| Rockwell Medical |
916118 |
- |
1,190$ |
-2,48 % |
| Rogers Corp |
863178 |
- |
169,216$ |
-3,31 % |
| Rollins |
859002 |
1 |
37,264$ |
-0,55 % |
| Roper Technologies |
883563 |
- |
412,267$ |
+1,19 % |
| Ross Stores |
870053 |
- |
116,893$ |
-0,15 % |
| Royal Caribbean Group |
886286 |
1 |
72,928$ |
-3,84 % |
| Royal Gold |
885652 |
- |
104,117$ |
-1,22 % |
| RPC |
869766 |
2 |
3,837$ |
-5,26 % |
| RPM International |
863462 |
- |
86,172$ |
-0,17 % |
| RTI Surgical Holdings |
A0NFLJ |
- |
3,139$ |
-5,74 % |
| Rush Enterprises |
724531 |
- |
44,600$ |
+0,20 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
18,766$ |
+1,60 % |
| Ryder System |
855369 |
- |
67,386$ |
-1,60 % |
| RYERSON HOLDING Corp |
A1CXHX |
- |
14,340$ |
-4,72 % |
| Ryman Hospitality Properties |
A1J5LB |
- |
67,769$ |
-2,20 % |
| S&T Bancorp |
916686 |
- |
28,290$ |
-0,70 % |
| Sabra Health Care REIT |
A1C9KE |
- |
17,496$ |
+0,78 % |
| Sabre Corp |
A111QT |
- |
11,620$ |
-6,96 % |
| Safe Bulkers |
A0Q2R4 |
- |
1,835$ |
-4,44 % |
| Safeguard Scientifics |
A0YAM0 |
- |
6,638$ |
+1,66 % |
| Safety Insurance Group |
634719 |
- |
79,760$ |
+0,80 % |
| Saga Communications |
A0RFJ6 |
- |
21,910$ |
-5,27 % |
| Sage Therapeutics |
A117WF |
- |
91,304$ |
-5,64 % |
| Saia |
A0KDU8 |
- |
194,300$ |
+0,79 % |
| salesforce.com |
A0B87V |
12 |
213,174$ |
-1,13 % |
| Sally Beauty Holdings |
A0LETB |
1 |
13,430$ |
-1,54 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
4,175€ |
+1.676,60 % |
| Sanderson Farms |
891971 |
1 |
128,843$ |
+0,67 % |
| Sandy Spring Bancorp |
919567 |
- |
35,620$ |
-2,12 % |
| Sangamo Therapeutics |
936386 |
- |
15,760$ |
-2,65 % |
| Sanmina Corp |
A1JYVT |
- |
34,295$ |
-1,03 % |
| Santander Consumer USA Holdings |
A1XB31 |
- |
23,660$ |
+1,20 % |
| Sarepta Therapeutics |
A1J1BH |
1 |
90,315$ |
+0,46 % |
| Saul Centers |
887474 |
- |
31,840$ |
-0,34 % |
| ScanSource |
908169 |
- |
26,492$ |
-3,60 % |
| Schlumberger Limited |
853390 |
1 |
24,891$ |
-4,12 % |
| Schnitzer Steel Industries |
899146 |
1 |
32,091$ |
-3,46 % |
| Scholastic Corp |
880597 |
- |
26,092$ |
-1,28 % |
| Schweitzer-Mauduit International |
898081 |
- |
42,020$ |
-2,05 % |
| SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
98,194$ |
+1,38 % |
| Scientific Games Corp |
875605 |
- |
44,800$ |
-2,33 % |
| Scotts Miracle-Gro Company (The) |
883369 |
- |
220,961$ |
-1,33 % |
| Seaboard Corp |
919435 |
- |
3.297,600$ |
+0,86 % |
| SeaChange International |
903655 |
- |
1,617$ |
+30,40 % |
| Seacoast Banking Corp |
A1W90J |
- |
33,300$ |
-1,45 % |
| Seacor Holdings |
898536 |
- |
42,094$ |
+0,18 % |
| Sealed Air Corp |
913368 |
- |
44,423$ |
+0,28 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,275$ |
-1,98 % |
| Seattle Genetics Inc. |
602322 |
- |
185,750$ |
+5,62 % |
| Seaworld Entertainment |
A1T8QH |
- |
29,716$ |
-3,14 % |
| SECOND SIGHT MED.PRODUCT. |
A12FMT |
- |
44,230€ |
+7.271,67 % |
| SEI Investments Company |
867474 |
- |
59,670$ |
-1,34 % |
| SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
28,520$ |
-2,19 % |
| Selective Insurance Group |
866421 |
- |
67,910$ |
-0,63 % |
| Sempra Energy |
915266 |
1 |
122,401$ |
-0,11 % |
| Semtech Corp |
860465 |
- |
77,192$ |
-1,04 % |
| Seneca Foods Corp |
923993 |
- |
40,100$ |
-0,47 % |
| Senior Housing Properties Trust |
928485 |
- |
18,875€ |
+161,37 % |
| Sensient Technology Corp |
864463 |
- |
75,130$ |
-0,58 % |
| Service Corp |
859232 |
- |
50,007$ |
-0,24 % |
| SERVICENOW |
A1JX4P |
4 |
513,928$ |
-0,08 % |
| ServiceSource International |
A1H78X |
- |
1,630$ |
+3,85 % |
| ServisFirst Bancshares |
A114HN |
- |
41,990$ |
-3,85 % |
| Shake Shack |
A14MVX |
- |
111,310$ |
-2,91 % |
| Shenandoah Telecommunications Co |
634816 |
- |
43,196$ |
-0,90 % |
| Sherwin-Williams Company (The) |
856050 |
- |
726,170$ |
+1,03 % |
| Shoe Carnival |
923814 |
- |
42,699$ |
-1,66 % |
| SHUTTERSTOCK |
A1J51N |
3 |
69,963$ |
-6,59 % |
| Sientra |
A12EE3 |
- |
4,386$ |
-4,65 % |
| Sierra Bancorp |
938023 |
- |
25,390$ |
-2,08 % |
| Signature Bank |
A0B9ZR |
- |
154,330$ |
-3,44 % |
| Signet Jewelers Limited |
A0Q9SE |
2 |
39,420$ |
-4,76 % |
| Silgan Holdings |
905418 |
- |
36,069$ |
-0,58 % |
| Silicon Laboratories |
935345 |
- |
135,698$ |
+0,18 % |
| Simmons First National Corp |
922248 |
- |
26,180$ |
-2,02 % |
| Simon Property Group |
916647 |
2 |
92,919$ |
-2,14 % |
| Simpson Manufacturing Co |
912711 |
- |
99,490$ |
-1,47 % |
| Sinclair Broadcast Group |
895748 |
- |
33,165$ |
-1,91 % |
| Sirius XM Holdings |
A1W8XE |
1 |
5,813$ |
-0,29 % |
| Six Flags Entertainment Corp |
A1C180 |
- |
36,653$ |
-0,10 % |
| SJW Group |
939072 |
- |
66,114$ |
-2,14 % |
| Skechers USA |
922814 |
- |
36,609$ |
-1,93 % |
| SkyWest |
878075 |
3 |
41,797$ |
-3,81 % |
| Skyworks Solutions |
857760 |
1 |
152,008$ |
-3,78 % |
| SL Green Realty Corp |
908769 |
- |
62,042$ |
-0,06 % |
| SLM Corp |
932543 |
- |
13,785$ |
-0,04 % |
| SM Energy Company |
A1CZW5 |
- |
8,449$ |
-4,86 % |
| Snap-on |
853887 |
- |
168,974$ |
-0,66 % |
| Sonic Automotive |
910513 |
1 |
48,011$ |
+3,45 % |
| Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
| Sonoco Products Company |
861171 |
- |
60,020$ |
-0,46 % |
| Sorrento Therapeutics |
A1W8DY |
3 |
9,487$ |
+18,74 % |
| South Jersey Industries |
860789 |
- |
22,720$ |
+0,89 % |
| South State Corp |
A116V6 |
- |
80,090$ |
-1,15 % |
| Southern Company (The) |
852523 |
3 |
59,657$ |
+1,05 % |
| Southern Copper Corp |
A0HG1Y |
- |
69,027$ |
-2,78 % |
| Southside Bancshares |
923556 |
1 |
33,250$ |
-0,36 % |
| Southwest Airlines Co |
862837 |
3 |
46,672$ |
-4,40 % |
| Southwest Gas Holdings |
863050 |
- |
60,110$ |
+0,37 % |
| Southwestern Energy Company |
887333 |
1 |
3,955$ |
+3,26 % |
| SP Plus Corp |
A1W90C |
- |
30,500$ |
-0,10 % |
| Spark Energy |
A1158W |
1 |
10,863$ |
-1,25 % |
| SpartanNash Company |
A115BY |
- |
17,969$ |
-1,27 % |
| Spectra Energy Corp. |
A0LHDG |
- |
256,145€ |
+582,45 % |
| Spectrum Pharmaceuticals |
164623 |
1 |
3,605$ |
-4,89 % |
| Spirit Aerosystems Holdings |
A0LEXG |
- |
38,899$ |
-3,38 % |
| Spirit Airlines |
A1CX36 |
2 |
25,759$ |
-5,33 % |
| Splunk |
A1JV4H |
3 |
169,949$ |
-0,59 % |
| Spok Holdings |
A117N6 |
- |
12,187$ |
-0,51 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
17,630$ |
-0,51 % |
| Sprint Corp |
A1W1XE |
- |
101,070€ |
+1.229,87 % |
| Sprouts Farmers Market |
A1W2Q4 |
1 |
20,932$ |
+2,28 % |
| SPS Commerce |
A1CW7W |
- |
107,031$ |
+0,42 % |
| SPX Corp |
850619 |
- |
57,386$ |
-3,78 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
66,375$ |
-0,67 % |
| St Joe Company |
862032 |
- |
44,800$ |
-0,95 % |
| STAAR Surgical Company |
870353 |
- |
88,179$ |
-3,09 % |
| Stag Industrial |
A1C8BH |
1 |
30,560$ |
+0,53 % |
| Stamps.com |
A0BM1V |
- |
209,412$ |
-1,39 % |
| Standard Motor Products |
855022 |
- |
42,021$ |
-1,78 % |
| Standex International Corp |
856956 |
- |
85,000$ |
-0,04 % |
| Stanley Black & Decker |
A1CTQA |
- |
172,584$ |
-0,34 % |
| Starbucks Corp |
884437 |
6 |
102,326$ |
+0,50 % |
| Starwood Property Trust |
A0N9JF |
- |
18,747$ |
-0,33 % |
| State Auto Financial Corp |
882860 |
- |
18,610$ |
-1,12 % |
| State Street Corp |
864777 |
5 |
77,250$ |
-2,93 % |
| Steel Dynamics |
903772 |
- |
39,156$ |
-3,03 % |
| Steelcase |
912283 |
- |
13,196$ |
-1,30 % |
| Stepan Co |
859510 |
- |
123,099$ |
-0,93 % |
| Stericycle |
902518 |
- |
68,035$ |
-1,54 % |
| Sterling Bancorp |
A1W748 |
- |
20,670$ |
-1,94 % |
| Steven Madden Ltd |
898166 |
- |
36,030$ |
-0,85 % |
| Stewart Information Services Corp |
887667 |
- |
49,890$ |
-0,32 % |
| Stifel Financial Corp |
873773 |
- |
52,150$ |
+0,91 % |
| Stock Yards Bancorp |
A1120S |
- |
- |
- |
| Stoneridge |
909846 |
- |
29,830$ |
-2,99 % |
| STORE Capital Corp |
A12CRU |
- |
30,828$ |
-0,52 % |
| Stratasys Ltd |
A1J5UR |
5 |
31,737$ |
-3,15 % |
| STRATTEC SECURITY Corp |
894333 |
1 |
46,186$ |
-5,01 % |
| Stride |
A0M900 |
6 |
23,831$ |
+1,58 % |
| Stryker Corp |
864952 |
- |
242,059$ |
-0,03 % |
| Sturm Ruger & Company |
861820 |
- |
72,070$ |
-1,17 % |
| Summit Hotel Properties |
A1H7RF |
- |
8,850$ |
+0,91 % |
| Summit Materials |
A14QAG |
- |
23,335$ |
-1,75 % |
| Sun Communities |
888745 |
- |
142,430$ |
+2,47 % |
| Suncoke Energy |
A1JDCZ |
- |
5,595$ |
-5,01 % |
| SunPower Corp |
A1JNM7 |
1 |
31,951$ |
-8,92 % |
| Sunstone Hotel Investors |
A0DK4W |
- |
11,197$ |
-1,00 % |
| SunTrust Banks |
871788 |
- |
24,095€ |
-62,06 % |
| Super Micro Computer |
A0MKJF |
1 |
32,350$ |
-0,98 % |
| Superior Group of Companies |
904472 |
- |
24,210$ |
+0,88 % |
| Superior Industries International |
866479 |
- |
5,258$ |
-7,26 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
29,293$ |
+1,75 % |
| Surmodics |
914178 |
- |
44,078$ |
-2,98 % |
| SVB Financial Group |
A0ET46 |
- |
461,845$ |
-0,81 % |
| Sykes Enterprises |
900493 |
1 |
41,330$ |
-1,57 % |
| Synaptics |
529873 |
- |
100,774$ |
-1,11 % |
| Synchronoss Technologies |
A0J2QD |
- |
4,370$ |
+1,16 % |
| Synchrony Financial |
A117UJ |
- |
38,774$ |
-0,35 % |
| Synnex Corp |
250815 |
- |
87,592$ |
+2,20 % |
| Synopsys |
883703 |
- |
258,890$ |
+0,38 % |
| Synovus Financial Corp |
A114G1 |
- |
38,284$ |
-1,25 % |
| Sysco Corp |
859121 |
2 |
75,533$ |
+0,03 % |
| Systemax |
896063 |
- |
38,790$ |
-0,05 % |
| T Rowe Price Group |
870967 |
1 |
156,363$ |
-1,37 % |
| T-Mobile US |
A1T7LU |
4 |
127,272$ |
+2,07 % |
| T2 Biosystems |
A119H3 |
- |
1,811$ |
+1,76 % |
| Tahoe Resources |
A1C0RA |
- |
2,505€ |
-22,92 % |
| Take-Two Interactive Software |
914508 |
2 |
196,257$ |
+0,40 % |
| Tanger Factory Outlet Centers |
886676 |
4 |
12,597$ |
-1,59 % |
| Targa Resources Corp |
A1C9E3 |
- |
30,110$ |
-3,09 % |
| Target Corp |
856243 |
- |
194,893$ |
-1,57 % |
| Taylor Morrison Home Corp |
A1T8F9 |
- |
24,876$ |
+0,79 % |
| TCF Financial Corporation |
881648 |
- |
43,680$ |
-1,64 % |
| TD Ameritrade Holding Corp |
A0H1BG |
- |
40,245$ |
-1,41 % |
| Team |
865796 |
1 |
10,886$ |
-7,98 % |
| Tech Data Corp |
875339 |
- |
25,985€ |
+331,64 % |
| TechTarget |
A0MRMK |
- |
68,620$ |
-0,23 % |
| Teekay Corp |
896253 |
- |
2,853$ |
-3,27 % |
| Tejon Ranch Co |
864891 |
- |
15,589$ |
+0,12 % |
| Teledyne Technologies |
926932 |
- |
381,596$ |
-1,68 % |
| Teleflex |
855853 |
- |
388,056$ |
+0,10 % |
| Telenav |
A0YEVQ |
- |
4,736$ |
-0,51 % |
| Telephone and Data Systems |
A1JS1Q |
- |
20,240$ |
+1,56 % |
| Tempur Sealy International |
A0BLAA |
1 |
28,681$ |
+0,28 % |
| Tenet Healthcare Corp |
A1J5US |
- |
47,383$ |
+1,31 % |
| Tennant Company |
858055 |
- |
72,870$ |
-0,88 % |
| Tenneco |
928670 |
- |
10,742$ |
-1,54 % |
| TERADATA Corp |
A0M0ZR |
- |
25,461$ |
+0,56 % |
| Teradyne |
859892 |
2 |
137,363$ |
-0,74 % |
| Terex Corp |
884072 |
- |
37,476$ |
-0,80 % |
| Terreno Realty Corp |
A0YF59 |
- |
56,060$ |
+1,34 % |
| Territorial Bancorp |
A0X9Y8 |
- |
26,417$ |
-0,46 % |
| Tesla |
A1CX3T |
103 |
825,931$ |
-2,26 % |
| Tetra Tech |
902888 |
- |
132,215$ |
-1,37 % |
| TETRA Technologies |
880267 |
- |
1,300$ |
-4,41 % |
| Texas Capital Bancshares |
121221 |
- |
68,349$ |
-2,18 % |
| Texas Instruments |
852654 |
1 |
169,267$ |
-1,42 % |
| Texas Roadhouse |
A0DKNQ |
- |
80,590$ |
+0,26 % |
| Textainer Group Holdings limited |
A0M49J |
- |
19,465$ |
-1,29 % |
| Textron |
852659 |
- |
49,008$ |
-2,35 % |
| TFS Financial Corp |
A0MQV6 |
- |
19,200$ |
-1,44 % |
| TG Therapeutics |
A1JXW7 |
1 |
49,664$ |
-2,98 % |
| THE Container Store Group |
A1W7F4 |
- |
11,655$ |
-8,95 % |
| THE NEW Home Company |
A1XDLQ |
- |
5,380$ |
-1,28 % |
| TherapeuticsMD |
A1W1WN |
- |
1,407$ |
-2,32 % |
| Theravance Biopharma |
A1137V |
- |
17,998$ |
-0,12 % |
| Thermo Fisher Scientific |
857209 |
5 |
503,196$ |
+1,27 % |
| Thermon Group Holdings |
A1H99U |
- |
17,188$ |
-1,05 % |
| THIRD POINT REINSURANCE Ltd |
A1W340 |
- |
9,990$ |
-0,99 % |
| Thor Industries |
872478 |
- |
105,241$ |
+0,10 % |
| Tiffany & Co |
872811 |
2 |
131,464$ |
+0,03 % |
| Tile Shop Hldgs |
A1J294 |
- |
4,361$ |
+2,37 % |
| Tilly's |
A1JXJK |
- |
10,434$ |
-1,84 % |
| TIME WARNER DL-,01 |
A0RGAY |
- |
17,955€ |
-78,81 % |
| Timken Company (The) |
852676 |
- |
84,440$ |
-1,46 % |
| TIMKENSTEEL Corp |
A116LK |
- |
5,699$ |
-1,41 % |
| Tiptree |
A1W15L |
- |
4,980$ |
-0,60 % |
| Titan International |
886485 |
- |
7,206$ |
+1,35 % |
| Titan Machinery |
A0M8F2 |
1 |
22,280$ |
-3,17 % |
| TJX Companies |
854854 |
1 |
68,419$ |
+0,59 % |
| Toll Brothers |
871450 |
1 |
44,505$ |
+0,26 % |
| Tompkins Financial Corp |
- |
- |
76,900$ |
-0,77 % |
| Tootsie Roll Industries |
865003 |
- |
30,310$ |
+1,03 % |
| Toro Company (The) |
861568 |
- |
97,338$ |
-2,83 % |
| TowneBank |
A0CA4B |
- |
25,420$ |
-1,51 % |
| Townsquare Media |
A1175U |
- |
7,580$ |
+2,99 % |
| Tractor Supply Company |
889826 |
1 |
157,508$ |
+0,68 % |
| TransAtlantic Petroleum Ltd |
A1XFEV |
- |
0,247$ |
-2,17 % |
| TransDigm Group |
A0JEP3 |
2 |
585,129$ |
-3,46 % |
| Travelers Companies (The) |
A0MLX4 |
- |
143,276$ |
+0,67 % |
| Travelzoo |
A1W8DE |
- |
10,299$ |
-2,38 % |
| Trecora Resources |
A116QC |
- |
7,020$ |
-1,13 % |
| Tredegar Corp |
877428 |
- |
16,420$ |
-4,37 % |
| Treehouse Foods |
A0ER18 |
- |
39,354$ |
+1,37 % |
| Trevena |
A1XDSL |
- |
2,121$ |
-2,69 % |
| Trex Company |
938716 |
- |
91,065$ |
-0,99 % |
| TRI Pointe Group |
A1H9GR |
- |
17,760$ |
+0,45 % |
| TriCo Bancshares |
923109 |
- |
40,790$ |
+0,12 % |
| TriMas Corp |
A0MSDG |
- |
33,860$ |
-0,91 % |
| Trimble |
882295 |
2 |
69,510$ |
-0,51 % |
| Trinet Group |
929937 |
- |
80,456$ |
-3,36 % |
| Trinity Industries |
856427 |
- |
27,666$ |
-1,51 % |
| Trinseo SA |
A116BS |
1 |
54,693$ |
-2,70 % |
| TripAdvisor |
A1JRLK |
- |
33,453$ |
-3,71 % |
| TriState Capital Holdings |
A1WYUJ |
1 |
19,820$ |
-1,34 % |
| Triumph Bancorp |
A12E8S |
- |
58,829$ |
-1,52 % |
| Triumph Group |
903498 |
1 |
12,697$ |
-4,39 % |
| Trueblue |
A0M93G |
- |
19,260$ |
-2,43 % |
| TrueCar |
A1132L |
- |
4,591$ |
-3,14 % |
| Trupanion |
A117KY |
- |
117,477$ |
-3,45 % |
| TrustCo Bank Corp |
878896 |
- |
7,215$ |
+0,35 % |
| Trustmark Corp |
872967 |
- |
30,550$ |
-0,81 % |
| TTM Technologies |
940990 |
1 |
14,096$ |
-0,87 % |
| TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
| Tuesday Morning Corp |
920850 |
- |
1,919$ |
+1,53 % |
| Tupperware Brands Corp |
901014 |
- |
32,525$ |
-4,51 % |
| Twin Disc |
867667 |
- |
9,110$ |
-6,18 % |
| Twitter |
A1W6XZ |
28 |
45,180$ |
-1,33 % |
| Tyler Technologies |
917099 |
- |
422,413$ |
+0,76 % |
| Tyson Foods |
870625 |
- |
64,752$ |
-0,01 % |
| UDR |
A0MM15 |
- |
39,420$ |
+1,78 % |
| UGI Corp |
887836 |
- |
37,624$ |
+1,55 % |
| Ulta Beauty |
A0M240 |
- |
301,729$ |
-0,02 % |
| Ultra Clean Holdings |
A0B9LA |
- |
40,176$ |
+0,92 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
137,812$ |
-1,47 % |
| UMB Financial Corp |
900421 |
- |
74,240$ |
-1,93 % |
| UMH Properties |
A0JNGE |
- |
15,415$ |
+1,88 % |
| Umpqua Holdings Corp |
923587 |
- |
16,680$ |
-2,63 % |
| Under Armour |
A0HL4V |
- |
18,064$ |
-2,36 % |
| UNIFI |
- |
- |
19,609$ |
+1,55 % |
| Unifirst Corp |
867982 |
1 |
218,915$ |
-0,43 % |
| Union Pacific Corp |
858144 |
- |
216,597$ |
+0,20 % |
| Unisys Corp |
A0YCM4 |
1 |
24,068$ |
+0,24 % |
| UNIT Corp |
874868 |
- |
0,038$ |
-15,12 % |
| United Airlines Holdings |
A1C6TV |
- |
43,965$ |
-5,02 % |
| United Bankshares |
923128 |
- |
35,570$ |
-1,06 % |
| United Community Banks |
A1JB5Q |
- |
31,530$ |
-1,41 % |
| United Fire Group |
A1JTQU |
- |
31,140$ |
-1,21 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
5,730$ |
-0,87 % |
| United Natural Foods |
903615 |
3 |
22,167$ |
-0,10 % |
| United Parcel Service |
929198 |
- |
158,865$ |
-2,82 % |
| United Rentals |
911443 |
2 |
254,869$ |
-2,11 % |
| United States Cellular Corp |
875189 |
- |
32,406$ |
+1,75 % |
| United States Lime & Minerals |
923585 |
- |
126,770$ |
+1,40 % |
| United States Steel Corp |
529498 |
- |
20,876$ |
-5,71 % |
| United Therapeutics Corp |
923818 |
- |
172,896$ |
+3,37 % |
| Unitedhealth Group |
869561 |
2 |
351,401$ |
+0,25 % |
| Unitil Corp |
663242 |
- |
43,810$ |
+0,60 % |
| Universal Corp |
859669 |
- |
52,199$ |
-0,80 % |
| Universal Display Corp |
917585 |
- |
250,736$ |
-2,35 % |
| Universal Electronics |
885793 |
- |
56,770$ |
-0,82 % |
| Universal Health Realty Income Trust |
985290 |
- |
70,100$ |
+0,24 % |
| Universal Health Services |
866462 |
- |
132,637$ |
-0,71 % |
| Universal Insurance Hldg |
911236 |
- |
15,410$ |
-1,03 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,700$ |
+0,93 % |
| Universal Technical Institute |
590097 |
- |
6,060$ |
-1,62 % |
| Univest Financial Corp |
762595 |
- |
23,700$ |
-1,99 % |
| Unum Group |
872055 |
1 |
25,220$ |
-0,63 % |
| Uranium Energy Corp |
A0JDRR |
- |
1,706$ |
-7,77 % |
| Urban Edge Properties |
A12HHQ |
- |
14,850$ |
+0,34 % |
| Urban Outfitters |
888903 |
1 |
28,142$ |
+1,08 % |
| Urstadt Biddle Properties |
939160 |
- |
15,510$ |
-0,45 % |
| US Bancorp |
917523 |
- |
48,416$ |
-1,75 % |
| US Concrete |
A1C5C2 |
- |
51,673$ |
-2,85 % |
| US Physical Therapy |
923954 |
- |
127,820$ |
-2,06 % |
| US Silica Holdings |
A1JS16 |
- |
9,537$ |
-2,88 % |
| USA Truck |
883866 |
- |
9,530$ |
+0,85 % |
| USANA Health Sciences |
923145 |
- |
79,630$ |
+0,62 % |
| Utah Medical Products |
882656 |
- |
88,790$ |
-0,43 % |
| Vail Resorts |
905285 |
2 |
278,477$ |
-3,70 % |
| Valero Energy Corp |
908683 |
- |
58,362$ |
-3,17 % |
| Valley National Bancorp |
874148 |
- |
10,660$ |
-2,56 % |
| Valmont Industries |
858096 |
- |
207,360$ |
-0,47 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
13,654$ |
-2,33 % |
| Varian Medical Systems |
852812 |
- |
175,494$ |
+0,13 % |
| Varonis Systems |
A1XELT |
2 |
172,577$ |
-0,41 % |
| Vector Group Ltd |
874420 |
2 |
12,209$ |
-0,58 % |
| Vectrus |
A12BGS |
- |
54,250$ |
-0,40 % |
| Veeco Instruments |
896007 |
1 |
19,913$ |
-4,17 % |
| Veeva Systems |
A1W5SA |
3 |
270,740$ |
-1,00 % |
| Ventas |
878380 |
- |
48,946$ |
+0,98 % |
| Vera Bradley |
A1C7RU |
1 |
8,040$ |
-2,66 % |
| Veracyte |
A1W7EA |
- |
50,811$ |
-3,36 % |
| Verastem |
A1JTPU |
- |
2,463$ |
+1,79 % |
| Verint Systems |
541561 |
1 |
71,696$ |
+0,70 % |
| VeriSign |
911090 |
- |
195,288$ |
-0,21 % |
| Verisk Analytics |
A0YA2M |
1 |
189,966$ |
-2,02 % |
| VERITIV Corp |
A116CF |
- |
23,030$ |
-1,24 % |
| Verizon Communications |
868402 |
3 |
57,390$ |
+0,61 % |
| Vertex Pharmaceuticals |
882807 |
1 |
225,511$ |
-0,27 % |
| VF Corp |
857621 |
- |
83,869$ |
-1,78 % |
| Viad Corp |
A0B6NE |
- |
37,150$ |
-3,20 % |
| ViaSat |
908189 |
- |
38,778$ |
+2,62 % |
| Vicor Corp |
881341 |
- |
97,469$ |
-3,88 % |
| Village Super Market |
923152 |
- |
23,170$ |
+1,71 % |
| VirnetX Holding Corp |
A0M6UG |
4 |
5,687$ |
+11,96 % |
| Virtu Financial |
A14RHF |
- |
24,442$ |
-0,92 % |
| Virtus Investment Partners |
A0RK8G |
1 |
226,970$ |
-3,56 % |
| Virtusa Corp |
A0MRML |
- |
51,100$ |
-0,08 % |
| VISA |
A0NC7B |
3 |
201,538$ |
-0,16 % |
| Vishay Intertechnology |
861320 |
1 |
22,625$ |
-1,97 % |
| Vishay Precision Group |
A1C1AL |
- |
34,140$ |
-4,93 % |
| Vista Outdoor |
A14MAD |
1 |
28,189$ |
-2,19 % |
| Visteon Corp |
A1C6VY |
- |
140,994$ |
-1,66 % |
| Vivint Solar |
A12AWB |
- |
43,922$ |
+1,67 % |
| VMware |
A0MYC8 |
1 |
134,967$ |
-0,43 % |
| Vocera Communications |
A1JVRE |
- |
42,957$ |
-4,01 % |
| Volt Information Sciences |
- |
- |
2,510$ |
-10,68 % |
| Vonage Holdings Corp |
A0JM16 |
- |
13,427$ |
-3,81 % |
| Vornado Realty Trust |
893899 |
- |
38,560$ |
+1,69 % |
| VOXX International Corp |
A1JQ58 |
1 |
21,522$ |
-3,27 % |
| Voya Financial |
A110V5 |
- |
59,510$ |
-0,63 % |
| VSE Corp |
- |
- |
40,906$ |
-2,67 % |
| Vulcan Materials Company(Holding Company) |
855854 |
- |
160,585$ |
-0,02 % |
| W&T Offshore |
A0B5ZU |
- |
2,398$ |
-4,45 % |
| Wabash National Corp |
883541 |
- |
17,118$ |
-4,05 % |
| Wabtec |
896022 |
- |
81,920$ |
-2,13 % |
| Waddell & Reed Financial |
912626 |
- |
25,005$ |
-0,14 % |
| Walgreens Boots Alliance |
A12HJF |
- |
48,935$ |
-0,78 % |
| Walker & Dunlop |
A1C6W8 |
- |
89,510$ |
-1,42 % |
| Walmart |
860853 |
15 |
144,622$ |
-1,60 % |
| Walt Disney Company (The) |
855686 |
21 |
171,474$ |
-1,13 % |
| Washington Federal |
896421 |
4 |
28,310$ |
-0,35 % |
| Washington Real Estate Investment Trust |
985213 |
- |
22,780$ |
+0,62 % |
| Washington Trust Bancorp |
919434 |
- |
47,160$ |
-1,95 % |
| Waste Management |
893579 |
1 |
114,739$ |
+0,09 % |
| Waters Corp |
898123 |
- |
268,171$ |
+2,00 % |
| Waterstone Financial |
A1XCHS |
- |
19,220$ |
-1,28 % |
| Watsco |
885676 |
- |
237,039$ |
+1,79 % |
| Watts Water Technologies |
876388 |
- |
128,977$ |
-1,24 % |
| Wayfair |
A12AKN |
4 |
300,155$ |
-9,01 % |
| WD-40 Company |
878588 |
- |
279,724$ |
+0,02 % |
| Web.com Group |
A0RBSY |
- |
13,500€ |
- |
| Webster Financial Corp |
895305 |
- |
51,580$ |
-1,26 % |
| Weingarten Realty Investors |
985259 |
- |
22,560$ |
-1,18 % |
| Weis Markets |
855101 |
- |
47,913$ |
-0,18 % |
| Wells Fargo & Co |
857949 |
43 |
32,015$ |
-7,87 % |
| Wendy's Company |
A1JB8H |
1 |
21,628$ |
+3,68 % |
| Werner Enterprises |
871329 |
- |
41,947$ |
-0,60 % |
| WesBanco |
923622 |
1 |
31,680$ |
-2,46 % |
| WESCO Aircraft Holdings |
A1JDA6 |
- |
26,225€ |
+164,90 % |
| Wesco International |
922305 |
- |
85,638$ |
-1,16 % |
| West Bancorporation |
634741 |
- |
20,990$ |
-0,80 % |
| West Pharmaceutical Services |
864330 |
- |
299,515$ |
+0,27 % |
| Westamerica Bancorporation |
884167 |
- |
59,430$ |
-0,42 % |
| Western Alliance Bancorporation |
A0ETE2 |
- |
70,320$ |
-2,91 % |
| WESTERN ASSET MORTGAGE CAPITAL Corp |
A1JYPF |
- |
3,000$ |
-1,64 % |
| Western Digital Corp |
863060 |
- |
51,174$ |
+1,60 % |
| Western Union Company (The) |
A0LA17 |
- |
21,892$ |
+1,07 % |
| Westlake Chemical Corp |
A0B7ET |
- |
85,474$ |
-1,73 % |
| Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
| Westwood Holdings Group |
645124 |
- |
13,660$ |
-5,20 % |
| WEX |
A1J7A6 |
- |
201,140$ |
-5,16 % |
| Weyco Group |
857366 |
- |
17,620$ |
-2,33 % |
| Weyerhaeuser Company |
854357 |
1 |
32,521$ |
-0,46 % |
| Whirlpool Corp |
856331 |
1 |
194,588$ |
+0,89 % |
| White Mountains Insurance Group Ltd |
870243 |
- |
1.022,020$ |
+0,59 % |
| Whitestone REIT |
A1JJ6F |
- |
8,440$ |
-0,82 % |
| Williams Companies |
855451 |
- |
22,493$ |
-0,87 % |
| Williams-Sonoma |
867980 |
- |
125,009$ |
-0,10 % |
| Winmark Corp |
890899 |
- |
183,000$ |
-0,44 % |
| Winnebago Industries |
857479 |
2 |
65,403$ |
-1,22 % |
| Wintrust Financial Corp |
908658 |
3 |
67,770$ |
-0,69 % |
| WisdomTree Investments |
A0F61X |
- |
5,294$ |
-3,91 % |
| Wix.com Ltd |
A1W7AU |
- |
241,200$ |
-2,94 % |
| Wolverine World Wide |
855987 |
- |
31,791$ |
-1,02 % |
| Woodward |
919406 |
2 |
122,951$ |
-2,30 % |
| Workday |
A1J39P |
- |
222,592$ |
-2,08 % |
| Workiva |
A12GL6 |
- |
96,936$ |
-1,22 % |
| World Acceptance Corp |
892493 |
5 |
140,614$ |
-3,23 % |
| World Wrestling Entertainment |
928669 |
- |
50,820$ |
-1,66 % |
| Worthington Industries |
870882 |
1 |
56,263$ |
+0,08 % |
| WP Carey |
A1J5SB |
- |
67,156$ |
+0,82 % |
| WPX Energy |
A1JC97 |
- |
9,443$ |
+5,51 % |
| WR Berkley Corp |
870493 |
1 |
66,155$ |
+0,22 % |
| WR Grace & Co |
913367 |
2 |
63,667$ |
+8,55 % |
| WSFS Financial Corp |
878178 |
- |
46,650$ |
-1,04 % |
| WW Grainger |
857498 |
- |
388,900$ |
+1,43 % |
| Wyndham Destinations |
A0J37Z |
- |
47,396$ |
-0,32 % |
| Wynn Resorts Limited |
663244 |
2 |
106,133$ |
-2,63 % |
| XBiotech |
A14QF1 |
- |
16,335$ |
-3,29 % |
| Xcel Energy |
855009 |
- |
64,865$ |
+2,05 % |
| Xencor |
A1W96L |
- |
48,630$ |
-1,66 % |
| Xenia Hotels & Resorts |
A14NUJ |
- |
16,380$ |
-1,33 % |
| Xilinx |
880135 |
- |
136,440$ |
-2,54 % |
| XPO Logistics |
A1JHUP |
- |
118,804$ |
-1,65 % |
| Xylem |
A1JMBU |
- |
103,504$ |
-1,92 % |
| YELP |
A1JQ9H |
1 |
31,431$ |
-1,38 % |
| York Water Company |
603050 |
- |
46,345$ |
-0,23 % |
| YRC Worldwide |
A1JQVM |
1 |
5,216$ |
+3,29 % |
| Yum! Brands |
909190 |
2 |
106,602$ |
-1,09 % |
| ZAGG |
A0RLZY |
- |
4,185$ |
+0,35 % |
| Zebra Technologies Corp |
882578 |
- |
408,763$ |
-0,78 % |
| ZENDESK |
A1115T |
- |
142,916$ |
-2,27 % |
| Zimmer Biomet Holdings |
753718 |
- |
160,040$ |
-1,59 % |
| Zions Bancorporation NA |
856942 |
- |
49,042$ |
-3,68 % |
| ZIOPHARM Oncology |
A0JMYA |
2 |
3,511$ |
+0,03 % |
| Zix Corp |
878243 |
- |
8,740$ |
-0,34 % |
| Zoe's Kitchen |
A1W1P0 |
- |
0,205€ |
-98,15 % |
| ZOETIS |
A1KBYX |
- |
161,394$ |
+0,27 % |
| Zumiez |
A0EATL |
- |
44,983$ |
+0,39 % |
| Zynga |
A1JMFQ |
- |
9,700$ |
-2,12 % |
