Russell 3000

1-800-FLOWERS.COM INC. 924904 - 25,590$ +0,94 %
1st Source Corp 919913 - 35,400$ +0,23 %
2U Inc. A1XEYD 1 36,699$ -2,45 %
3D Systems Corp. 888346 4 6,406$ -16,37 %
3M Co. 851745 - 165,264$ -2,67 %
8x8 Inc. 907912 - 16,171$ -3,46 %
A Schulman 860913 - 9,345€ -75,21 %
A.O. Smith Corp. 868323 - 55,068$ +0,25 %
A10 Networks Inc. A1XEYC - 6,827$ -4,78 %
AAC Holdings A12CY1 - 0,026€ +21,43 %
AAON Inc. 894255 - 62,241$ +0,62 %
AAR Corp. 862821 - 20,092$ -2,32 %
Aaron''s Holdings Company 871768 - 56,660$ -2,95 %
Abbott Laboratories 850103 - 108,975$ +1,10 %
Abbvie Inc. A1J84E 3 83,891$ -0,53 %
Abeona Therapeutics Inc. A14VK7 - 1,267$ -5,47 %
Abercrombie & Fitch Co. 903016 - 15,358$ -3,47 %
Abiomed Inc. 873886 1 281,954$ +0,19 %
ABM Industries Incorporated 857218 - 35,100$ -1,60 %
Abraxas Petroleum Corp. 888102 1 0,148$ -4,09 %
Acacia Research Corp. 164631 - 3,249$ -3,00 %
Acadia Healthcare Co. Inc. A1JNMF - 30,681$ -1,63 %
Acadia Pharmaceuticals Inc. 603035 - 44,474$ +3,02 %
Acadia Realty Trust 985331 - 10,240$ -3,03 %
Accelerate Diagnostics Inc. A1KA68 - 10,238$ +2,07 %
Acceleron Pharma Inc. A1W5LE - 107,432$ -1,74 %
Accenture PLC A0YAQA 1 219,996$ -4,22 %
Acco Brands Corp A0F7D1 - 6,230$ -3,26 %
Accuray Inc. A0MKWM 1 3,021$ -2,54 %
ACI Worldwide A0MXU1 1 31,540$ -1,87 %
Acorda Therapeutics Inc. A0BK80 1 0,889$ +6,49 %
Activision Blizzard Inc. A0Q4K4 5 80,564$ -0,59 %
ACTUANT A DL-,20 608634 - 19,235$ -2,68 %
Acuity Brands Inc. 813307 - 92,133$ -2,70 %
Adamas Pharmaceuticals Inc. A111X7 1 3,649$ +2,79 %
Adams Resources & Energy 865676 - 20,080$ -6,39 %
Addus HomeCare Corp A0YBKM - 100,980$ -0,18 %
Adicet Bio 885230 - 13,180$ -1,27 %
Adobe Inc. 871981 3 475,183$ -2,73 %
Adtran Inc. 892015 - 11,973$ -3,60 %
Aduro Biotech Inc. A14Q7F - 2,871$ +18,14 %
Advance Auto Parts Inc. 982516 - 152,199$ -1,63 %
Advanced Drainage Systems A117FL - 64,370$ -2,85 %
Advanced Energy Industries Inc. 898006 - 67,466$ -6,93 %
Advanced Micro Devices Inc. 863186 11 82,301$ +0,42 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
AECOM A0MMEV - 45,595$ -1,69 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L - 15,440$ -1,91 %
Aerie Pharmaceuticals Inc. A1W7RL - 9,795$ -1,16 %
Aerojet Rocketdyne Holdings Inc. A14RBW 5 37,161$ -1,40 %
AeroVironment Inc. A0MJX7 - 75,710$ -2,32 %
Affiliated Managers Group 910682 5 78,770$ -0,79 %
Affimed N.V. A12BHU - 3,446$ +4,42 %
AFLAC Inc. 853081 - 36,669$ -3,12 %
AG Mortgage Investment Trust A1JLMZ - 2,630$ -4,36 %
AGCO Corp. 888282 - 80,685$ -2,58 %
Agenus Inc. A1JLKZ - 3,674$ -6,75 %
Agile Therapeutics Inc. A1135H - 2,853$ -4,58 %
Agilent Technologies Inc. 929138 - 104,092$ -1,96 %
Agilysys 913094 - 25,820$ -3,37 %
Agios Pharmaceuticals Inc. A1W2RM - 38,026$ -0,04 %
Agree Realty Corp 890700 1 65,230$ -0,29 %
Air Lease Corp A1H92R 1 30,700$ -4,36 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air Transport Services Group Inc. A0Q2GH - 30,274$ +1,32 %
Akamai Technologies Inc. 928906 - 105,530$ -1,14 %
Akebia Therapeutics Inc. A1XF0S 1 2,871$ -9,71 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alamo Group 886106 - 122,220$ -2,22 %
Alaska Air Group Inc. 869843 - 38,607$ -7,13 %
Albany International Corp 874315 - 53,050$ -2,57 %
Albemarle Corp. 890167 2 93,465$ -3,13 %
Alexander & Baldwin A1J0RZ - 12,850$ +1,18 %
Alexander's 857899 - 245,048$ -0,25 %
Alexandria Real Estate Equities 907179 3 156,830$ -2,31 %
Alexion Pharmaceuticals Inc. 899527 - 120,682$ -0,76 %
Alico Inc. 854721 - 30,697$ -0,72 %
Align Technology Inc. 590375 - 452,136$ -3,71 %
Alkermes PLC A1JKVH - 15,815$ -3,51 %
Alleghany Corp 872718 - 583,060$ -2,32 %
Allegheny Technologies Inc. 931083 - 9,391$ -2,68 %
Allegiant Travel Company A0LFDN - 136,010$ -4,41 %
Allegion PLC A1W869 - 99,970$ -2,83 %
ALLETE A0DJ2T - 55,880$ -0,13 %
Alliance Data Systems Corp. 934251 - 46,276$ -4,80 %
Alliant Energy Corp. 855870 - 56,701$ +0,05 %
Allied Motion Technologies Inc 157493 - 39,933$ -8,28 %
Allison Transmission Holdings Inc. A1JGSV - 38,481$ -0,49 %
Allscripts Healthcare Solutions Inc. 607917 - 10,392$ -4,84 %
Ally Financial Inc. A1W2MF 1 28,259$ -2,82 %
Alnylam Pharmaceuticals Inc. A0CBCK - 128,256$ -2,72 %
Alpha & Omega Semiconductor Ltd. A1CXBR 1 16,483$ -1,06 %
Altisource Asset Mgmt Corp A1KALT - 23,150$ -1,49 %
Altisource Portfolio Solutions SA A0X9T0 - 12,290$ -2,92 %
Altra Industrial Motion Corp A0LGD8 - 43,650$ -2,61 %
Altria Group Inc. 200417 1 38,524$ -1,42 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,680$ +0,07 %
Amazon.com Inc. 906866 40 3.209,332$ +0,15 %
Ambac Financial Group Inc. A1T95E - 13,128$ -3,26 %
Ambarella Inc. A1J58B - 55,092$ -3,60 %
AMC Entertainment Holdings Inc. A1W90H 2 2,755$ -7,22 %
AMC Networks Inc. A1JBRG 1 22,488$ -3,73 %
Amdocs Ltd. 915119 - 56,645$ -1,16 %
Amedisys Inc. 915582 - 252,077$ +0,38 %
Amerco 904412 - 361,790$ -1,90 %
Ameren Corp. 911535 - 84,718$ +1,59 %
Ameresco Inc. A1C2FD - 39,877$ -6,70 %
America's Car-Mart 889634 - 90,891$ -2,86 %
American Airlines Group Inc. A1W97M 2 11,805$ -6,31 %
American Assets Trust A1H59V - 23,680$ -2,83 %
American Axle & Manufacturing Holdings Inc 918692 - 7,300$ -0,82 %
American Campus Communities Inc. A0B7TP 2 36,177$ -4,19 %
American Eagle Outfitters Inc. 897113 - 14,086$ -4,04 %
American Electric Power Co. Inc. 850222 5 93,490$ +1,75 %
American Equity Investment Life Holding Company 914349 1 24,850$ -5,26 %
American Express Co. 850226 14 96,888$ -4,05 %
American Financial Group 894969 1 73,160$ -3,50 %
American Homes 4 Rent A1W3P0 - 29,610$ -1,17 %
American International Group Inc. A0X88Z 10 33,243$ +2,66 %
American National Bankshares 657837 - 23,380$ -2,54 %
American Public Education A0M613 - 29,270$ -1,08 %
American Software 868053 - 14,960$ -4,35 %
American States Water Co. 881720 1 79,924$ +0,88 %
American Tower Corp. A1JRLA - 237,137$ -0,25 %
American Vanguard Corp 675543 - 14,030$ -1,89 %
American Water Works Co. Inc. A0NJ38 - 150,562$ -2,28 %
American Woodmark Corp. 871501 - 81,745$ -5,76 %
Ameriprise Financial Inc. A0F55S - 155,478$ -8,75 %
Ameris Bancorp A0HNB2 - 28,990$ -0,51 %
AMERISAFE A0HMCU - 58,250$ -1,04 %
Amerisourcebergen Corp. 766149 - 98,867$ -0,52 %
Ames National Corp A0DNWF - 19,820$ -0,30 %
AMETEK, Inc. 908668 1 101,597$ -5,72 %
Amgen Inc. 867900 2 224,878$ -1,00 %
Amicus Therapeutics Inc. A0MSMZ - 18,061$ -2,27 %
Amkor Technology Inc. 911648 7 13,168$ -0,85 %
AMN Healthcare Services Inc. 798185 - 62,992$ -5,29 %
Amphastar Pharmaceuticals Inc. A11664 - 20,092$ -3,59 %
Amphenol Corp. 882749 - 114,374$ -4,49 %
AmTrust Financial Services A0LEED - 108,330€ +745,67 %
Analog Devices Inc. 862485 - 120,499$ -2,98 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 - 11,011$ -0,53 %
ANI Pharmaceuticals Inc. A1W15D - 27,125$ -6,30 %
Anika Therapeutics Inc. 889120 - 34,559$ -1,85 %
Anixter International Inc. 868255 - 1.088,105€ +1.165,24 %
Annaly Capital Management Inc. 909823 - 7,162$ -0,94 %
Ansys Inc. 901492 5 288,534$ -12,62 %
Antares Pharma Inc. 903128 - 3,025$ +1,86 %
Antero Resources Corp. A1W4U4 - 3,752$ -5,97 %
Anthem Inc. A12FMV - 292,878$ -5,75 %
Anworth Mortgage Asset Corp 675541 - 1,690$ -0,59 %
Apache Corp. 857530 - 8,586$ -7,48 %
Apogee Enterprises 867209 - 25,730$ -5,20 %
Apollo Commercial Real Estate Finance A0YA4B 6 8,660$ -5,66 %
Apple Hospitality REIT Inc. A14VYT - 10,464$ -3,82 %
Apple Inc. 865985 78 115,106$ +0,06 %
Applied Genetic Technol. Corp. A110V2 - 5,322$ -2,53 %
Applied Industrial Technologies 861210 - 60,840$ -1,74 %
Applied Materials Inc. 865177 - 59,704$ -2,04 %
Applied Optoelectronics Inc. A1W4EQ - 10,047$ -1,21 %
AptarGroup Inc. 886413 1 117,310$ -0,88 %
Aptiv PLC A1JPLB - 98,064$ -2,22 %
Aramark Holdings Corp. A1W92R 1 28,841$ -4,72 %
Arc Document Solutions Inc. A1KA8Z - 1,299$ +10,12 %
ArcBest Corp A113JL 1 32,830$ -1,91 %
Arch Capital Group Ltd. - - 30,422$ -4,36 %
Archer Daniels Midland Company 854161 1 51,187$ -1,32 %
Ardelyx Inc. A116X0 1 5,226$ +1,28 %
Ardmore Shipping Corp. A1W4G1 - 2,870$ -4,01 %
Ares Commercial Real Estate Corp A1J0GG - 9,130$ -2,46 %
Argan Inc. 784598 - 40,202$ -4,64 %
Argo Group International Holdings Ltd A0MYRH - 37,560$ -0,37 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Arista Networks Inc. A11099 - 208,469$ -2,63 %
Arlington Asset Investment Corp. A0YBXE - 2,721$ -0,35 %
Armada Hoffler Properties A1WY9H 2 8,700$ -2,90 %
Armstrong World Industries A0LCJG - 64,980$ -2,29 %
Array Technologies 580564 - 38,500$ -1,16 %
Arrow Electronics Inc. 855225 - 80,628$ -3,43 %
Arrow Financial Corp 920764 - 28,410$ -2,67 %
Artesian Resources Corp 920766 - 36,270$ -0,19 %
Arthur J. Gallagher & Co. 869761 - 105,962$ -1,81 %
Artisan Partners Asset Management A1JU4Y 2 42,670$ -1,34 %
Asbury Automotive Group Inc. 766687 - 116,108$ -2,38 %
Ashford - - 5,000$ -17,22 %
Aspen Technology Inc. 893189 - 126,089$ -2,63 %
Assembly Biosciences Inc. A117S1 - 14,551$ -2,15 %
Associated Banc-Corp 907145 - 14,270$ -0,21 %
Assurant A0BLRP 1 123,160$ -2,25 %
Assured Guaranty Ltd. A0CATL - 27,811$ -1,94 %
Astec Industries 885275 - 55,580$ -2,78 %
Astronics Corp. 867880 - 7,391$ -1,72 %
AT & T Inc. A0HL9Z 7 27,335$ -1,74 %
Atara Biotherapeutics Inc. A1166A - 13,994$ -4,22 %
Atlantic Power Corp. A0YFLN - 1,997$ -3,54 %
Atlantica Yield PLC A116CH - 30,309$ -0,23 %
Atlas Air Worldwide Holdings A0DK5Y - 62,300$ -1,10 %
Atlas Financial Holdings A1KDBH 1 0,088€ +70,49 %
Atmos Energy Corp. 868746 - 96,435$ -1,28 %
AtriCure Inc. A0ES9W - 41,857$ +10,27 %
Atrion Corp 922778 - 645,000$ -1,55 %
Autodesk Inc. 869964 - 249,051$ -2,11 %
Automatic Data Processing Inc. 850347 2 145,646$ -2,38 %
Autonation Inc. 880953 1 60,912$ +0,43 %
Autozone Inc. 881531 1 1.165,472$ -1,49 %
Avalonbay Communities Inc. 914867 - 142,539$ -2,23 %
Avery Dennison Corp. 850354 1 134,020$ -5,45 %
Avid Technology Inc. 886052 - 9,035$ -3,37 %
Avista Corp. 856142 - 34,397$ -1,64 %
Avnet Inc. 850355 1 26,710$ -3,64 %
Axalta Coating Systems Ltd. A12EDV - 26,088$ -2,55 %
Axis Capital Holders Limited 482025 - 46,590$ -3,42 %
AZZ 863132 2 34,720$ -1,81 %
B & G Foods Inc. New A0CATC 3 27,853$ -1,16 %
Badger Meter Inc. 863871 - 79,029$ +3,77 %
Balchem Corp. 905650 - 102,133$ -2,54 %
Ball Corp. 860408 - 93,389$ +0,72 %
Banc of California Inc. A1W2U2 - 12,767$ +4,30 %
BancFirst Corp 886171 - 45,770$ -1,00 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 13,479$ -4,67 %
Bancorp (The) A0DPKZ - 9,420$ -1,57 %
Bank of America Corp. 858388 7 24,512$ -1,56 %
Bank of Hawaii Corp 875284 8 61,000$ -1,88 %
Bank of Marin Bancorp A0MWPL - 31,590$ -3,60 %
BankFinancial Corp A0ER9S - 7,590$ +1,74 %
Bankunited A1H51S - 26,270$ -2,49 %
Banner Corp A1JBAL - 39,120$ +0,10 %
Bar Harbor Bankshares 346032 - 21,940$ -2,75 %
Barnes & Noble 887840 - 23,000€ +308,38 %
Barnes Group 861254 1 39,320$ -0,81 %
BARRACUDA NETWORKS DL-001 A1W6GG - 12,205€ -45,59 %
Barrett Business Services 886799 - 58,940$ -4,72 %
Bassett Furniture Industries 906816 - 15,500$ -0,83 %
Baxter International Inc. 853815 - 80,290$ -0,99 %
Beacon Roofing Supply A0DJZ9 - 33,820$ -4,81 %
Beazer Homes USA Inc. A1J51W 1 13,518$ -1,69 %
Becton Dickinson & Co. 857675 - 239,052$ -0,51 %
Bed Bath & Beyond Inc. 884304 1 24,732$ -2,48 %
Bel Fuse 915578 - 10,430$ -3,07 %
Belden A0B8CA - 33,940$ -2,02 %
Benchmark Electronics Inc. 885906 - 20,538$ -4,25 %
Benefitfocus Inc. A1W5CS - 10,600$ -5,02 %
Berkshire Hathaway Inc. A0YJQ2 16 207,636$ -2,39 %
Berkshire Hills Bancorp 676594 2 11,850$ -1,00 %
Berry Global Group Inc. A1J4U3 - 48,508$ -3,83 %
Best Buy Co. Inc. 873629 - 114,515$ -3,13 %
BGC Partners Inc. A0NJH6 - 2,614$ -1,37 %
Big 5 Sporting Goods Corp. 634728 - 8,019$ -2,32 %
Big Lots Inc. 869884 2 50,055$ +0,51 %
Bio-Rad Laboratories Inc. 865406 - 582,326$ +0,11 %
BioCryst Pharmaceuticals Inc. 896047 - 3,793$ +2,24 %
Biodelivery Sciences International Inc. 766464 - 3,289$ -3,25 %
Biogen Inc. 789617 - 256,822$ -3,09 %
Biomarin Pharmaceutical Inc. 924801 2 77,208$ -0,42 %
Biospecifics Technologies Corp. 912621 - 88,792$ +0,72 %
BioTelemetry Inc. A1W3Q2 - 41,487$ -4,56 %
BJ's Restaurants A0B7Y0 - 29,717$ -5,03 %
Black Hills Corp 867434 - 58,880$ -0,93 %
Blackbaud Inc. A0B9Q0 - 58,161$ +1,40 %
BlackRock Inc. 928193 11 620,616$ -2,62 %
Bloomin Brands Inc. A1JWXL - 15,204$ -6,50 %
Blucora Inc. A1JZBJ - 10,682$ -3,77 %
Blue Bird Corp A14PN5 - 11,700$ -2,58 %
Bluebird Bio Inc. A1W025 - 54,190$ -2,41 %
Blueprint Medicines Corp. A14SDD - 102,541$ -2,03 %
Bluerock Residental Growth REIT Inc. A11027 - 8,266$ -2,87 %
Boeing Co. 850471 32 160,688$ -3,99 %
Boingo Wireless Inc. A1JAHJ - 8,870$ -3,37 %
Boise Cascade Co. A1KCND - 38,865$ -0,86 %
BOK Financial Corp 923203 - 60,290$ -3,67 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
Boot Barn Holdings Inc. A12EFD 1 32,634$ -2,87 %
Booz Allen Hamilton Corp. A1C599 - 77,747$ -1,65 %
Borgwarner Inc. 887320 - 37,870$ -4,73 %
Boston Beer Company Inc. 898161 - 1.052,915$ -3,50 %
Boston Private Financial Holdings 924513 - 6,450$ -1,98 %
Boston Properties Inc. 907550 - 75,750$ -2,47 %
Boston Scientific Corp. 884113 - 36,752$ -1,13 %
Bottomline Technologies Inc. 919081 1 42,085$ -1,25 %
Box Inc. A110YG - 16,161$ -2,06 %
Boyd Gaming Corp. 896499 8 33,647$ -3,03 %
Brady Corp. 900104 1 40,557$ -3,16 %
Brandywine Realty Trust 875818 - 9,410$ -4,76 %
Bridge Bancorp A0Q4E6 - 20,150$ -1,03 %
Briggs & Stratton Corp. 856636 - 0,149$ -4,93 %
Bright Horizons Family Solutions Inc. A1KB0K - 161,651$ -0,52 %
Brightcove Inc. A1JTPT 1 13,263$ -4,58 %
Brink's Company (The) 264748 - 46,768$ -1,46 %
Brinker International Inc. 881396 2 43,893$ -1,92 %
Bristol-Myers Squibb Co. 850501 1 59,631$ -0,83 %
Brixmor Property Group A1W514 - 11,610$ -2,68 %
Broadridge Financial Solutions Inc. A0MMP1 - 140,816$ -3,37 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Brookdale Senior Living A0HL7W - 3,340$ -3,19 %
Brookline Bancorp 661726 - 9,920$ -1,00 %
Brooks Automation Inc. 257275 - 47,198$ -3,04 %
Brown & Brown 896895 4 46,590$ -0,28 %
Brown-Forman Corp 850530 - 65,670$ -1,82 %
Brown-Forman Corp. 856693 - 82,410$ +10,77 %
Bruker Corp. 813534 - 43,461$ +2,36 %
Brunswick Corp. 850531 2 62,423$ -0,32 %
Bryn Mawr Bank Corp 923210 - 28,050$ -1,34 %
Buckle Inc. 884929 - 23,793$ -4,60 %
Build-A-Bear Workshop A0DK8F - 3,380$ -8,40 %
Builders Firstsource Inc. A0ER15 - 31,556$ -3,38 %
Bunge Ltd. 762269 - 54,816$ -2,15 %
Burlington Stores Inc. A1W54Y - 199,932$ -3,88 %
C.H. Robinson Worldwide Inc. A0HGF5 - 98,590$ -1,94 %
Cabot Corporation 856744 - 39,385$ -4,17 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cabot Oil & Gas Corp. 881646 - 19,225$ -2,31 %
Caci International CLA 906006 - 205,810$ -3,24 %
Cadence Design Systems Inc. 873567 - 109,346$ -2,41 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
CAI International A0MLRM - 29,820$ -0,30 %
Cal-Maine Foods Inc. 907664 - 38,899$ -2,14 %
CalAmp Corp. A0B7RX - 8,128$ -3,93 %
Calavo Growers 692952 3 68,740$ -1,35 %
Caleres Inc. A14T37 - 9,279$ -3,94 %
California Water Service Group 850556 - 46,874$ -2,71 %
Calithera Biosciences Inc. A12AQH - 3,697$ +1,00 %
Calix Inc. A1CVEW - 25,310$ -2,84 %
Callaway Golf Co. 883644 - 19,770$ -1,59 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
CALLON PETROLEUM CO. 906640 - 1.578,728$ +16.125,36 %
Camden National Corp. 930042 - 464,022$ +1.286,80 %
Camden Property Trust 985335 - 90,820$ -1,70 %
Campbell Soup Co. 850561 - 48,232$ -0,66 %
Canadian Natural Resources Ltd. 865114 - 16,674$ -2,32 %
Cantel Medical Corp 868942 - 50,620$ -2,78 %
Capital City Bank Group 923192 - 21,570$ -0,92 %
Capital One Financial Corp. 893413 - 75,511$ -3,18 %
Capital Senior Living 910384 - 0,567$ -7,10 %
Capitol Federal Financial A1H4TW - 11,740$ +0,51 %
Capstead Mortgage Corp. 872385 - 5,596$ -1,31 %
Cara Therapeutics Inc. A1XDTK - 13,904$ -2,50 %
Cardinal Health Inc. 880206 - 48,190$ -2,33 %
Cardiovascular Systems Inc. A0RF8V - 38,621$ -1,17 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 17,860$ -0,72 %
Carlisle Cos. Inc. 871884 1 127,080$ -3,52 %
Carmax Inc. 662604 - 88,702$ -2,47 %
Carnival Corp. 120100 4 14,061$ -8,46 %
Carpenter Technology Corp. 858605 1 18,127$ -2,17 %
CARRIAGE SERVICES INC. 902313 - 23,986$ -3,09 %
Carrols Restaurant Group A0LGD7 - 6,450$ -4,16 %
Carter's 777514 - 89,167$ +2,55 %
Casella Waste Systems Inc. 910249 - 58,461$ +0,41 %
Casey's General Stores 885039 - 181,037$ -0,71 %
Cass Information Systems Inc. 917071 - 41,180$ -4,81 %
Castlight Health Inc. A1XEPE - 0,930$ -1,49 %
Catalent Inc. A112H2 - 91,520$ -2,66 %
Catalyst Pharmaceuticals Inc. A0LCUL - 3,096$ -2,93 %
Catchmark Timber Trust A110ZX - 8,270$ -0,48 %
Caterpillar Inc. 850598 5 163,127$ -3,24 %
Cathay General Bancorp 923184 6 24,080$ -0,62 %
CATO Corp 881902 - 6,860$ -1,72 %
Cavco Industries 812972 - 171,030$ -4,33 %
CBIZ A0F5F5 - 23,830$ -0,71 %
CBL & Associates Properties Inc. 888149 - 0,164$ -1,75 %
Cboe Global Markets Inc. A1CZTX - 80,887$ -1,02 %
CBRE Group Inc. A1JLYH - 44,744$ -4,11 %
CDK Global Inc. A12CCG - 43,812$ -5,60 %
CDW Corp. - - 124,325$ -4,37 %
Ceco Environmental Corp. 906379 - 7,618$ -0,15 %
Cedar Realty Trust Inc. 358847 - 1,024$ +0,37 %
Celadon Group, Inc. 889409 - 0,012€ +2.300,00 %
Celanese Corp. [Del.] A0DP2A 7 115,413$ -3,97 %
Cellular Biomedicine Group Inc. A1JUHH 1 18,305$ -0,57 %
Centene Corp. 766458 - 65,939$ -2,20 %
Centerpoint Energy Inc. 854566 - 22,112$ -0,53 %
Central European Media Enterprises Ltd. 931407 - 4,575$ +0,10 %
Central Garden & Pet Company A0LGZP 2 37,050$ -0,83 %
Central Pacific Financial Corp A1H60J - 14,860$ -1,72 %
Century Aluminum Co. 899867 - 7,218$ -5,02 %
Century Bancorp 766141 - 73,120$ -1,32 %
Century Communities A114W9 - 43,080$ -2,11 %
CenturyLink Inc. 866405 2 9,269$ -3,73 %
Cerner Corp. 892807 1 73,261$ -0,62 %
Cerus Corp. 905249 - 6,003$ -5,32 %
Ceva Inc. A0BKYT - 41,448$ -4,59 %
CF Industries Holdings Inc. A0ES9N - 27,133$ -1,62 %
CHANNELADVISOR Corp A1T84J - 17,750$ -1,83 %
Charles River Laboratories International Inc. 939391 - 229,841$ -1,28 %
Charles Schwab Corp. 874171 4 38,847$ -3,73 %
Chart Industries Inc. A0KDX9 - 86,435$ -2,89 %
Chase Corp. 863380 - 99,397$ -1,39 %
Chatham Lodging Trust A1CW27 - 7,680$ -5,07 %
Cheesecake Factory Inc. 884888 - 30,566$ -6,58 %
Chefs Warehouse Inc. A1H9UZ - 15,442$ -8,49 %
Chegg Inc. A1W4ER 9 82,125$ -5,34 %
Chemed Corp A0CBF4 - 492,410$ +0,77 %
ChemoCentryx Inc. A0NBM2 - 52,781$ -10,24 %
Cheniere Energy Inc. 580884 - 47,447$ -2,57 %
CHESAPEAKE EN. DL-,01 885725 - 35,355€ +27.096,15 %
Chevron Corp. 852552 2 70,929$ -2,26 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 24,055€ +78,19 %
Chicos FAS 907418 - 1,190$ -0,83 %
Children's Place 909471 - 26,177$ -7,24 %
Chimerix Inc. A1T65B - 2,776$ -1,55 %
Chipotle Mexican Grill Inc. A0ESP5 4 1.311,231$ -2,08 %
Choice Hotels Intnl 915916 - 89,310$ -3,18 %
Christopher & Banks Corporation 883975 - 0,153€ +48,06 %
Chubb Ltd. A0Q636 - 125,990$ -2,35 %
Church & Dwight Co. Inc. 864371 1 91,918$ +0,01 %
Churchill Downs 923011 - 160,802$ -7,16 %
Chuy's Holdings A1J1DC - 22,880$ -1,84 %
Cidara Therapeutics Inc. A14R2R - 2,933$ -3,19 %
Ciena Corp. A0LDA7 - 40,906$ -0,81 %
Cimarex Energy Co. 662718 - 26,361$ -5,99 %
Cincinnati Financial Corp. 878440 4 77,943$ +0,70 %
Cinemark Holdings Inc. A0MK44 2 8,723$ -6,80 %
Cintas Corp. 880205 - 317,406$ -6,11 %
Circor International Inc. 929260 - 29,337$ -1,88 %
Cirrus Logic Inc. 877381 - 67,426$ -0,35 %
Cisco Systems Inc. 878841 2 37,665$ -2,97 %
CIT Group Inc. (New) A0YGL2 - 30,518$ -2,50 %
Citi Trends A0EATE - 27,180$ -2,16 %
Citigroup 899500 1 93,740$ -0,16 %
Citigroup Inc. A1H92V 2 43,251$ -1,59 %
Citizens 694147 - 5,910$ +0,85 %
Citizens & Northern Corp A0DPS7 - 17,760$ -0,84 %
Citizens Financial Group A12BD3 2 28,360$ -2,64 %
Citrix Systems Inc. 898407 1 123,581$ +0,71 %
City Holding Company 923222 - 61,550$ -1,00 %
Clean Energy Fuels Corp. A0MRJL - 2,557$ -3,13 %
CLEAN HARBORS INC. 876514 - 56,733$ -3,74 %
Clearfield Inc. A0NAKY - 21,523$ -0,27 %
Clearwater Paper Corp A0RDWM - 37,850$ -4,61 %
CLIFFS NATURAL RES A0RBDY - 3,075€ -64,53 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
Clovis Oncology Inc. A1JPJY - 5,234$ -6,20 %
CME GROUP INC. A0MW32 - 159,410$ -2,72 %
CMS Energy Corp. 850795 - 67,698$ +2,81 %
CNA Financial Corp. 856402 - 29,999$ -2,38 %
CNB Financial Corp 351156 - 19,910$ -0,80 %
CNO Financial Group Inc. A1CYFY - 18,571$ -3,07 %
Coca-Cola Bottling Co. Cons. 860150 - 240,778$ -2,72 %
Coeur Mining Inc. A0RNL2 - 7,625$ -2,36 %
Cogent Communications Holdings A0D9JK - 57,050$ -1,08 %
Cognex Corp. 878090 - 67,474$ -3,51 %
Cognizant Technology Solutions Corp. 915272 - 72,715$ -1,90 %
Cohen & Steers A0B7TN - 57,280$ -0,81 %
Coherent Inc. 864089 - 110,000$ -12,66 %
Coherus Biosciences Inc. A12ETZ 2 17,769$ +1,01 %
Cohu Inc. 856506 - 17,801$ -7,38 %
Colfax Corp. A0MVPD - 30,220$ -5,44 %
Colgate-Palmolive Co. 850667 1 78,672$ -0,84 %
Collectors Universe 769112 - 59,960$ -0,76 %
Columbia Banking System 908712 - 27,640$ -1,85 %
Columbia Property Trust A1XBGJ - 10,850$ -2,34 %
Columbia Sportswear Company 912855 - 96,100$ +0,28 %
Columbus McKinnon Corp 899458 - 36,770$ -2,31 %
Comcast Corp. New Class A 157484 1 43,753$ -2,90 %
Comerica Inc. 864861 1 45,551$ -1,81 %
Comfort Systems USA Inc. 907784 2 49,636$ -9,93 %
Commerce Bancshares 859672 - 63,020$ -1,16 %
Commercial Metals Co. 855786 - 20,778$ -2,59 %
Commercial Vehicle Group Inc. A0B7E5 - 5,359$ -10,39 %
Commscope Holding Co. Inc. A1W5SD - 9,254$ -3,40 %
Community Bank System 896709 6 60,140$ +2,07 %
Community Health Systems Inc. 939156 1 4,785$ -2,74 %
Community Trust Bancorp 919427 - 32,360$ -0,98 %
Commvault Systems Inc. A0JL3S 1 40,071$ -5,31 %
Compass Minerals International Inc. A0BKZZ - 59,925$ -2,53 %
Computer Programs and Systems Inc. 575308 1 28,733$ -1,23 %
comScore A0MSHZ - 1,950$ -3,47 %
Comtech Telecommunications Corp. 860733 - 15,628$ -3,59 %
ConAgra Brands Inc. 861259 1 37,690$ -0,82 %
Concert Pharmaceuticals Inc. A1XEAC - 11,458$ -3,80 %
Concho Resources Inc. A0MRUV 1 43,841$ -6,66 %
Conmed Corp. 886793 - 86,079$ +1,90 %
Conn´s Inc. 786993 - 11,016$ -3,12 %
ConocoPhillips 575302 1 30,351$ -6,73 %
Consolidated Communications Holdings A0F43L - 4,770$ -4,79 %
Consolidated Edison Inc. 911563 - 82,755$ +1,42 %
Consolidated Water Co. Inc. 913867 - 10,680$ -0,84 %
Constellation Brands Inc. 871918 - 175,076$ -2,44 %
Container Store Group Inc. A1W7F4 - 9,340$ -5,08 %
CONTANGO OIL & GAS CO. 767744 2 1,573$ -7,98 %
Continental Resources Inc. A0MQ12 - 12,984$ -6,45 %
Cooper Companies Inc. 867409 - 347,464$ -2,52 %
Cooper Standart Holdings Inc. A1H5BU - 17,347$ -4,84 %
Cooper Tire & Rubber Co 850189 - 37,730$ +0,21 %
Copa Holdings S.A. A0H1Q1 - 54,126$ -4,64 %
Copart Inc. 893807 - 110,416$ -3,39 %
Corcept Therapeutics Inc. 529882 - 17,784$ -0,37 %
Core Molding Technologies 928316 - 9,020$ +2,04 %
Core-Mark Holding Co. Inc. A0HNLZ 1 28,399$ -1,46 %
Corelogic A1CYHM - 68,270$ -0,36 %
CoreSite Realty Corp. A1C3R4 - 124,163$ +0,76 %
Corindus Vascular Robotics A14V14 - 0,675€ -82,05 %
Corium International A11026 - - -
CORMEDIX INC. DL-,001 A1JMKN - 13,670€ +817,45 %
Cornerstone OnDemand Inc. A1H42H - 38,472$ -1,93 %
Corning Inc. 850808 2 34,404$ -3,25 %
Corporate Office Properties Trust 913833 - 23,510$ -3,65 %
Corrections Corp. of America 785392 - 55,855€ -
CorVel Corp 917184 - 91,890$ -0,35 %
CoStar Group Inc. 922134 - 827,075$ +0,89 %
Costco Wholesale Corp. 888351 1 370,783$ -1,02 %
Coty Inc. A1WY6X - 3,139$ -7,41 %
Covanta Holding Corp. A0F60S - 8,072$ +0,28 %
Covenant Logistics Group 893229 3 14,800€ -0,67 %
CRA International A0EQWX - 39,360$ -2,21 %
Cracker Barrel Old Country Store Inc. A0RD0J 1 120,537$ -3,56 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
CRANE CO. 850819 1 53,425$ -3,11 %
Crawford & Company 884741 - 6,500$ -1,37 %
Credit Acceptance Corp. 884343 2 334,759$ -1,44 %
Credit Suisse Group AG 876800 6 9,678CHF -2,02 %
Cree Inc. 891466 1 71,255$ -1,76 %
Crocs Inc. A0HM52 1 52,691$ +0,27 %
Cross Country Healthcare 550897 - 7,390$ -3,40 %
Crown Holdings Inc. 252092 - 89,248$ -1,25 %
Cryolife Inc. 900006 - 19,152$ -0,97 %
CSG Systems International 899518 - 39,900$ -0,60 %
CTI BioPharma Corp. A115FF - 145,920€ -
CTS Corp 850843 - 26,510$ -2,32 %
CubeSmart A1JKQD - 34,469$ +0,58 %
Cubic Corp 850845 - 59,570$ -2,02 %
Cullen/Frost Bankers 906913 - 69,290$ -3,95 %
Culp 919437 - 12,680$ -2,46 %
Cummins Inc. 853121 1 219,228$ -3,12 %
Curtiss-Wright Corp. 850852 - 94,211$ -0,08 %
Customers Bancorp A1WZCH - 13,870$ -0,79 %
Cutera Inc. A0B9QG - 21,093$ -3,47 %
CVB Financial Corp 925673 - 18,270$ -1,24 %
CVR Energy Inc. A0MUHT - 11,453$ -4,24 %
CVS Health Corp. 859034 3 59,134$ -1,85 %
CyrusOne Inc. A1J84D - 75,411$ +0,53 %
Cytokinetics Inc. A1W1KK - 15,721$ -4,08 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
D.R.Horton Inc. 884312 2 70,669$ -3,27 %
Daily Journal Corp 873135 - 279,370$ +1,53 %
Daktronics 923255 - 4,040$ +0,50 %
Dana Inc. A0NC7J 1 15,556$ -1,79 %
Danaher Corp. 866197 - 235,160$ +1,07 %
Darden Restaurants Inc. 895738 - 94,917$ -4,63 %
Darling Ingredients Inc. 895117 - 44,527$ -1,12 %
Dave & Buster's Entertainment A1J5S8 - 18,642$ -8,84 %
DaVita HealthCare Partners Inc. 897914 1 90,225$ -0,91 %
Dean Foods Co. A1W4DT - 0,033$ +2,43 %
Deckers Outdoor Corp. 894298 - 260,975$ +2,26 %
Deere & Co. 850866 2 234,150$ -2,25 %
Delta Air Lines Inc. A0MQV8 - 31,801$ -6,47 %
DELUXE CORP. 860049 - 25,370$ -1,13 %
Denbury Resources Inc. 903307 - 0,031$ +5,59 %
Denny's Corp 919416 - 10,260$ -0,29 %
Destination XL Group A1H8P9 - 0,276$ -1,08 %
DEVON ENERGY CORP. 925345 - 8,859$ -5,35 %
DexCom Inc. A0D9T1 2 391,474$ -4,75 %
DHT Holdings Inc. A1J059 - 4,971$ -1,38 %
Diamond Hill Investment Group 792613 - 138,590$ -3,72 %
Diamond Offshore Drilling Inc. 897577 - 0,191$ +3,09 %
Diamondback Energy Inc. A1J6Y4 - 27,729$ -4,48 %
Diamondrock Hospitality Co. A0EQ4U - 4,949$ -6,79 %
Dicerna Pharmaceuticals Inc. - - 19,664$ +1,41 %
Dick's Sporting Goods 662541 - 58,604$ -1,64 %
Diebold Nixdorf Inc. 856244 1 7,347$ -5,44 %
Digi International Inc. 878008 - 15,785$ -0,48 %
Digimarc Corp A0RBRR - 30,990$ -5,66 %
Digital Realty Trust Inc. A0DLFT - 149,797$ -1,84 %
Digital Turbine Inc. - - 31,571$ -6,73 %
Dillards Inc. 861569 - 47,272$ -2,41 %
Dime Community Bancshares 915116 - 12,990$ -1,22 %
Dine Brands Global Inc. A0Q3V8 1 56,005$ -2,99 %
Diodes Inc. 858600 - 62,510$ +0,45 %
Discover Financial Services A0MUES 2 65,741$ -3,32 %
Discovery Communications Inc. A0Q90G - 20,529$ -2,71 %
Discovery Communications Inc. A0Q90J - 18,835$ -1,44 %
Dish Network Corp. A0NBN0 - 26,348$ -3,27 %
Dolby Laboratories Inc. A0DNCY - 69,806$ -2,67 %
Dollar General Corp. A0YEES - 213,838$ -0,74 %
Dollar Tree Inc. A0NFQC - 92,875$ -2,72 %
Dominion Energy Inc. 932798 1 81,531$ +0,48 %
Domino''s Pizza A0B6VQ - 393,514$ -0,15 %
Domtar Corp. A0RPCJ - 25,049$ -7,36 %
Donaldson Company 859763 - 50,100$ -3,26 %
Donegal Group 655940 - 14,580$ -1,22 %
Dorian LPG Ltd. A1135G - 8,710$ -0,80 %
Dorman Products Inc. A0J2R0 - 89,926$ -0,82 %
Douglas Dynamics Inc. A1CVGB - 35,893$ -0,57 %
Douglas Emmett A0LCP8 - 24,660$ -2,14 %
Dover Corp. 853707 - 115,183$ -0,93 %
Dril-Quip Inc. 910217 - 25,229$ -1,91 %
DSP Group 889828 1 14,030$ -2,50 %
Dte Energy Co. 853943 1 124,795$ -0,28 %
Ducommun Inc. 861421 - 35,579$ +2,59 %
Duke Energy Corp. New A1J0EV - 92,932$ +0,16 %
Duke Realty Corp. 887674 - 38,340$ -1,57 %
Dunkin Brands Group Inc. A1JHGA 7 102,626$ +15,58 %
Durect Corp. 564868 - 1,890$ -2,09 %
DXP Enterprises 923451 - 16,980$ -1,45 %
Dycom Industries Inc. 877158 - 61,194$ -10,39 %
Dynegy Inc. (New) A1J5JU - 50,295€ +376,28 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 30,970$ -1,53 %
Eagle Materials Inc. A0BLQZ - 91,706$ +0,50 %
Eagle Pharmaceuticals Inc. A1XEDS - 44,465$ -5,03 %
East West Bancorp Inc. 922137 - 37,477$ -2,30 %
Easterly Government Properties A14NJ2 - 21,860$ -1,40 %
EastGroup Properties 985160 - 135,710$ -1,76 %
Eastman Chemical Co. 889082 - 83,143$ -4,78 %
Eastman Kodak Co. A1W4RC 2 7,843$ -7,40 %
Eaton Corporation PLC A1J88N - 107,785$ -1,84 %
Eaton Vance Corp 909304 - 61,110$ -1,53 %
eBay Inc. 916529 2 53,284$ -0,94 %
Ebix Inc. 765778 - 19,949$ -0,35 %
Echo Global Logistics Inc. A0QZZH - 29,714$ +6,39 %
EchoStar Corp. A0NDYQ - 26,282$ +0,43 %
Ecolab Inc. 854545 1 194,815$ -4,91 %
Edison International 887629 - 57,466$ -5,00 %
Edwards Lifesciences Corp. 936853 1 77,804$ -3,24 %
Ehealth Inc. A0LBT4 - 72,953$ -4,16 %
El Pollo Loco Holdings Inc. A117LA - 16,755$ -4,10 %
Eldorado Resorts Inc. A12B8F - 38,312$ +0,42 %
Electronic Arts Inc. 878372 1 126,426$ -0,27 %
Electronics for Imaging 885750 - 4,040€ -87,68 %
Eli Lilly & Co. 858560 5 141,126$ -0,88 %
Emcor Group Inc. 898814 - 69,199$ -2,08 %
Emcore Corp. A1JT9R - 3,595$ -3,10 %
Emergent Biosolutions Inc. A0LC2W - 95,239$ -0,91 %
Emerson Electric Co. 850981 - 68,303$ -2,45 %
Empire State Realty Trust A1W6FF - 6,060$ -2,73 %
Employers Holdings A0MKCX - 32,400$ -0,43 %
Enanta Pharmaceuticals Inc. A1T7BJ - 43,480$ -0,84 %
Encore Capital Group 924129 - 37,770$ -3,97 %
Encore Wire Corp. 892473 - 47,477$ -2,19 %
Endo International PLC A1XE6M - 5,592$ -3,42 %
Endurance International Group Holdings Inc. A1W5QW - 6,516$ +2,13 %
Energy Fuels Inc. A1W757 - 1,570$ -2,49 %
EnerSys Corp. A0B7EH - 71,877$ -3,18 %
Ennis 850998 - 16,260$ -1,57 %
Enova International Inc. A12D51 - 16,900$ -2,93 %
Enphase Energy Inc. A1JC82 2 103,837$ +0,49 %
EnPro Industries Inc. 633524 - 60,968$ -2,20 %
Ensign Group Inc. A0MSST - 56,852$ -4,88 %
Enstar Group Limited A0MKMM - 178,270$ -0,13 %
Entercom Communications 918697 - 1,740$ +13,73 %
Entergris Inc. 938201 1 77,432$ -1,17 %
Entergy Corp. 889290 - 108,936$ -0,01 %
Enterprise Bancorp A0DQ1D - 23,570$ -0,72 %
Enterprise Financial Services Corp A0DQZ3 - 30,310$ -1,40 %
Entravision Communications Corp. 938502 - 1,906$ -4,23 %
Envestnet Inc. A1C2NW 1 81,800$ -2,76 %
Envision Healthcare Holdings Inc. A1W3DY - 101,030€ -
EOG RESOURCES INC. 877961 - 34,845$ -7,10 %
EPAM Systems Inc. A1JS9Q 1 332,899$ -1,81 %
Epizyme Inc. A1T9L2 - 12,703$ -4,63 %
Eplus Inc. 923612 - 72,235$ -2,62 %
EPR Properties A1J78V - 24,740$ -4,29 %
EQT Corp. A0RFZL - 15,678$ -2,92 %
Equifax Inc. 854618 - 151,876$ -0,70 %
Equity Commonwealth A119BD - 26,197$ -1,88 %
Equity Lifestyle Properties Inc. A0DNDJ - 63,003$ +1,18 %
Equity Residential 985334 - 50,224$ -2,12 %
Erie Indemnity Co. 919562 - 228,404$ -1,12 %
Eros International PLC A1W7D2 - 2,222$ -5,19 %
Escalade 923795 - 20,980$ +1,70 %
ESCO Technologies Inc. 880907 - 87,252$ -1,68 %
Esperion Therapeutic.Inc. A1W1SJ - 31,616$ -2,15 %
Essent Group Ltd A1W6VY - 41,900$ -3,74 %
Essex Property Trust 891315 - 199,020$ -2,07 %
Estee Lauder Companies Inc. 897933 1 229,009$ -2,64 %
Ethan Allen Interiors 885974 - 17,250$ +0,47 %
Etsy Inc. A14P98 3 139,794$ +1,41 %
Euronet Worldwide Inc. 905247 - 92,500$ -2,44 %
Evercore Inc. A0KEXP 1 81,502$ -3,16 %
Everest Re Group Ltd 580891 1 209,110$ -2,29 %
Eversource Energy Corp. A14NE5 - 92,034$ +0,07 %
Evertec Inc. A1T8GY - 35,330$ -2,24 %
Evolution Petroleum Corp A0NJKM - 2,430$ +8,48 %
Exact Sciences Corp. 590273 - 108,015$ -1,54 %
Exelixis Inc. 936718 1 22,046$ -1,09 %
Exelon Corp. 852011 1 41,404$ -1,89 %
ExlService Holdings A0LB2A - 75,020$ -0,61 %
ExOne Co. A1KCMF - 11,640$ -3,56 %
Expedia Group Inc. A1JRLJ - 99,067$ -3,56 %
Expeditors International of Washington Inc. 875272 - 91,953$ -3,41 %
Exponent Inc. 880114 - 77,292$ +3,11 %
Express Inc. A1CYT2 - 0,762$ -0,95 %
Extended Stay America A1W8B7 - 11,860$ -4,20 %
Extra Space Storage Inc. A0B7S6 - 122,464$ +3,21 %
Extreme Networks Inc. 920402 - 4,591$ -1,27 %
Exxon Mobil Corp. 852549 2 33,427$ -2,15 %
EZCORP Inc. 882641 - 4,844$ -2,34 %
F5 Networks Inc. 922977 7 131,411$ +2,38 %
Fabrinet Co. Ltd. A0Q2S5 1 63,323$ -0,64 %
Facebook Inc. A1JWVX 55 277,279$ -2,64 %
Factset Research Systems Inc. 901629 - 322,344$ -1,87 %
Fair Isaac Corp. 873369 1 407,681$ -6,41 %
Farmer Bros. Co. 873769 - 4,070$ -3,55 %
Faro Technologies Inc. 909382 - 63,878$ -1,68 %
Fastenal Co. 887891 1 43,900$ -2,44 %
FBL Financial Group 907886 - 50,030$ -1,59 %
Federal Agricultural Mortgage Corp 938456 - 68,990$ -0,27 %
Federal Realty Investment Trust 985247 - 73,832$ -3,76 %
Federal Signal Corp 857967 - 31,480$ -0,57 %
Federated Hermes 914304 - 20,500€ -2,38 %
FedEx Corp. 912029 - 277,501$ -2,14 %
Ferro Corp. 851060 - 13,455$ -2,99 %
FibroGen Inc A12EZ0 1 40,560$ -4,79 %
Fidelity National Information Services Inc. A0H1FP - 140,656$ -2,59 %
Fiesta Restaurant Group A1JXFE - 10,120$ -4,71 %
FIFTH THIRD BANCORP 875029 2 23,602$ -3,35 %
Financial Institutions 626516 - 16,770$ -2,39 %
FireEye Inc. A1W4G7 1 14,208$ -0,23 %
First American Financial Corp A1C0EH 5 47,630$ -1,61 %
First Bancorp 923506 - 24,090$ -0,99 %
First Bancorp A0QZU1 - 23,930$ -0,95 %
First BanCorp. A1C9RC 5 6,377$ -4,25 %
First Business Financial Services A0HGPP - 16,890$ -4,14 %
First Citizens BancShares 925298 - 483,330$ -0,16 %
First Commonwealth Financial Corp 919114 - 9,010$ -1,31 %
First Community Bankshares 634813 - 19,760$ -2,90 %
First Financial Bancorp 919105 - 14,760$ +1,79 %
First Financial Bankshares 923774 - 31,520$ +2,04 %
First Financial Corp 923508 - 35,050$ -1,13 %
First Horizon National Corp A0CAN7 1 10,750$ -2,98 %
First Industrial Realty Trust 893711 - 41,330$ -1,64 %
First Interstate BancSystem A1CVGL 3 36,430$ -1,01 %
First Merchants Corp. 919326 - 26,795$ -1,20 %
First Midwest Bancorp 923762 - 12,730$ +0,95 %
First of Long Island Corp 769059 - 16,220$ -1,58 %
First Republic Bank A1C7VF - 128,670$ -1,76 %
First Solar Inc. A0LEKM 2 83,778$ -1,86 %
Firstenergy Corp. 910509 - 33,186$ -0,34 %
Fiserv Inc. 881793 - 98,406$ -2,74 %
Five Below Inc. A1JZ18 - 133,197$ -3,33 %
Five Prime Therapeutics Inc. A1W5T9 - 5,474$ -1,72 %
Five9 Inc. A1XFG9 - 138,076$ -2,95 %
Flagstar Bancorp A1J51V 2 31,180$ -3,47 %
FleetCor Technologies Inc. A1C3R3 - 243,598$ -6,02 %
Flexion Therapeutics Inc. A1XEDR - 12,256$ +0,62 %
Flexsteel Industries 915873 - 26,050$ -0,95 %
Flir Systems Inc. 917029 - 35,271$ -2,46 %
Flotek Industries A0F43X - 2,550$ -6,25 %
Flowers Foods Inc. 632326 - 24,010$ -0,99 %
Flowserve Corp. 864999 - 29,883$ -5,88 %
Fluidigm Corp. A0RADJ - 6,101$ -5,41 %
Fluor Corporation 591332 - 11,385$ -6,68 %
Flushing Financial Corp 898266 - 12,300$ -0,57 %
FMC Corp. 871138 1 104,152$ -3,37 %
FNB Corp 919910 - 7,760$ -1,15 %
Foot Locker Inc. 877539 - 38,025$ -4,39 %
Ford Motor Co. 502391 7 8,025$ -1,65 %
FormFactor Inc. 577767 - 28,863$ -2,55 %
Forrester Research 903998 - 37,470$ -1,39 %
Fortinet Inc. A0YEFE - 123,719$ -5,11 %
Fortune Brands Home & Security Inc. A1JE0N - 82,227$ -3,79 %
Forum Energy Technologies Inc. A1JWHA - 0,513$ -5,51 %
Forward Air Corp 919103 - 61,930$ -1,40 %
Fossil Group Inc. A1W0DE - 6,249$ +2,78 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 85,666$ -0,73 %
Francesca's Holdings Corp A1JDA8 - - -
Frank's International NV A1W3ZG - 1,694$ -4,27 %
Franklin Covey Company 884271 - 17,650$ -3,66 %
Franklin Electric Co 877518 2 62,430$ -1,28 %
Franklin Resources Inc. 870315 4 22,644$ -2,48 %
Franklin Street Properties Corp. A0JLZU - 4,092$ -0,92 %
Freds Inc. 884170 - 44,545€ +1.484.733,33 %
Freeport-McMoRan Inc. 896476 1 17,409$ -5,18 %
FreightCar America A0D890 - 1,700$ -9,57 %
Fresh Del Monte Produce Inc. 910307 - 24,931$ -0,40 %
Freshpet Inc. A12ENX - 114,320$ -2,95 %
FRP Holdings A12GDT - 40,620$ -1,67 %
FTI Consulting 907337 - 108,280$ -0,27 %
Fulton Financial Corp 922244 - 11,100$ -1,16 %
FutureFuel Corp. A0YHQB - 12,063$ -3,42 %
G-III Apparel Group Ltd. 890380 - 14,519$ -4,36 %
Gain Capital Holdings Inc. A1C2YJ - 6,071$ -0,31 %
GAMCO Investors A0F56H - 12,460$ -1,35 %
Gamestop Corp. A0HGDX 4 13,476$ -10,16 %
Gaming and Leisure Properties A1W6DM - 38,100$ -2,81 %
Gap Inc. 863533 - 20,522$ -4,19 %
Garmin Ltd. A1C06B 1 99,420$ -1,41 %
Gartner Inc. 887957 - 122,204$ -4,63 %
GASLOG Ltd A1JVTV - 2,730$ -5,54 %
Gastar Exploration Inc. A1XDQR - 1,080€ +107.900,00 %
Gatx Corp. 851137 - 68,729$ -1,32 %
Generac Holdings Inc. A0YGR4 - 209,263$ -1,31 %
General Dynamics Corp. 851143 1 138,567$ -1,52 %
General Electric Co. 851144 7 7,375$ -3,34 %
General Mills Inc. 853862 1 60,961$ -1,32 %
General Motors Co. A1C9CM 3 35,833$ -2,71 %
Genesco 851167 - 20,190$ -4,45 %
Genesis Healthcare A14NEW - 0,449$ -2,37 %
GENIE ENERGY Ltd A1JMHT - 9,070$ -1,95 %
GenMark Diagnostics Inc. A1CVZA - 11,462$ -0,50 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Genpact Ltd. A0MXL7 - 35,766$ -3,33 %
Gentex Corp. 868891 - 29,001$ -1,49 %
Gentherm Inc. A1J4AC - 46,414$ -1,25 %
Genuine Parts Co. 858406 1 99,191$ +0,42 %
Genworth Financial Inc. A0CA8M - 3,115$ -1,41 %
Geospace Technologies Corp. A1J5K9 - 6,275$ +6,72 %
German American Bancorp 923760 3 31,240$ -1,14 %
Geron Corp. 902213 - 1,841$ -2,61 %
Getty Realty Corp 929043 - 26,880$ -3,03 %
Gibraltar Industries A0DK96 - 62,970$ -5,99 %
Gilead Sciences Inc. 885823 9 59,896$ -1,47 %
Glacier Bancorp 634810 - 37,060$ -0,19 %
Gladstone Commercial Corp. 260884 - 16,960$ -2,92 %
Glatfelter Corp 863352 - 14,280$ -3,97 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global Payments Inc. 603111 - 168,722$ -4,67 %
GlobalStar Inc. A0LBTE - 0,305$ -2,34 %
Globant S.A. A117M8 - 187,570$ -4,82 %
Globus Medical Inc. A1J2LY - 53,783$ +0,21 %
GLU Mobile Inc. A0MLUQ - 7,765$ -2,20 %
GNC Holdings Inc. A1H7BY - 0,077$ -0,07 %
GoDaddy Inc. A14QAF - 73,281$ -2,12 %
Gogo Inc. A1W078 - 9,153$ -2,63 %
Golar LNG Ltd. 677102 - 7,837$ -5,47 %
GoPro Inc. A1XE7G - 6,402$ -6,20 %
Gorman-Rupp Company (The) 880054 - 32,610$ -4,20 %
GP Strategies Corp 897296 - 10,240$ -1,16 %
Graco Inc. 859357 - 61,472$ -4,12 %
Graham Corp 857127 - 13,420$ -1,40 %
Graham Holdings Company A1W9DT - 412,370$ +0,14 %
Grand Canyon Education Inc. A0Q8E2 - 82,965$ +0,28 %
Granite Construction Inc. 879080 - 19,678$ -2,97 %
Graphic Packaging Holding Co. A0NGSQ - 13,754$ -1,83 %
Gray Television Inc. 902961 - 12,810$ -3,54 %
Great Ajax Corp A14Q7L - 7,980$ -2,21 %
Great Lakes Dredge & Dock Corp A0LG02 - 11,190$ -1,41 %
Great Southern Bancorp 923737 - 41,740$ 0,00 %
Green Brick Partners Inc A12EA8 1 17,673$ -2,73 %
Green Dot Corp. A1C0P5 1 56,159$ -6,06 %
Green Plains Inc. A0JJ1Q - 15,349$ -5,02 %
Greenhill & Co. Inc. A0B9GF - 14,041$ -2,01 %
Greenlight Capital Re Ltd A0MLRN - 6,890$ -1,71 %
Greif 866263 - 42,210$ -3,08 %
Griffon Corp 856788 - 22,680$ -1,35 %
Group 1 Automotive Inc. 910163 - 116,711$ -4,55 %
GrubHub Inc. A1XE9Z - 77,208$ -2,70 %
GTT Communications Inc. - - 4,620$ -7,42 %
Guess ? Inc. 902204 - 13,495$ -3,40 %
Guidewire Software Inc. A1JS4X - 102,740$ +0,98 %
Gulfport Energy Corp. A0BKZ7 1 0,267$ -2,06 %
H & E Equipment Services Inc. A0ESPV - 22,365$ -3,89 %
H. & R. Block Inc. 859376 - 18,410$ +0,05 %
H.B. Fuller Co. 861402 - 33,541$ -32,34 %
Haemonetics Corp. 881782 - 106,283$ -0,62 %
Hallador Energy Company A1CUUM 1 0,840$ -2,21 %
Halliburton Co. 853986 2 12,770$ -4,06 %
Hallmark Financial Services A0KDXW - 2,960$ -4,82 %
Halozyme Therapeutics Inc. A0DLHS 1 31,136$ +0,12 %
Halyard Health Inc. A12DEJ - 44,065€ -9,87 %
Hancock Holding Co. 919175 - 25,408$ +6,31 %
HanesBrands Inc. A0KEQF - 17,454$ -0,72 %
Hanger, Inc. 882976 - 18,647$ -3,28 %
Hanmi Financial Corp A1JRR1 - 9,030$ -2,48 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 - 43,391$ -2,10 %
Hanover Insurance Group (The) A0ESNN - 99,410$ -2,28 %
Harley-Davidson Inc. 871394 4 29,187$ -2,94 %
Harmonic Inc. 895791 5 6,613$ -6,47 %
HARSCO CORP. 851271 - 14,777$ -6,24 %
Harvard Bioscience, Inc. 578107 - 3,147$ +1,53 %
Hasbro Inc. 859888 25 83,695$ -9,03 %
Haverty Furniture Companies 889712 - 23,390$ -1,47 %
Hawaiian Electric Industries 868056 1 34,520$ -1,09 %
Hawaiian Holdings Inc. 724567 1 14,562$ -5,87 %
Hawkins Inc. 923728 - 44,300$ -11,72 %
Haynes International A0DQY1 - 16,740$ -3,63 %
HC2 Holdings Inc. A1119Z 1 2,347$ +2,03 %
HCA Healthcare Inc. A1JFMW 12 136,931$ +0,25 %
HCI Group A1W02H - 49,600$ -1,78 %
HCP A0M2ZX - 1.284,930€ +4.030,28 %
HD Supply Holdings Inc. A1W0DH - 41,025$ -3,65 %
Healthcare Realty Trust 886627 - 29,700$ -1,59 %
Healthcare Services Group Inc. 870932 - 23,466$ -0,57 %
Healthequity Inc. A119D1 1 56,410$ -2,17 %
HealthStream Inc. 927014 4 20,478$ -4,04 %
Heartland Express 887890 - 18,920$ -0,68 %
Heartland Financial USA 812814 6 35,000$ -0,62 %
Hecla Mining Co. 854693 - 5,110$ -0,77 %
HEICO Corp 914043 - 96,530$ -3,27 %
Heico Corp. 889997 - 105,883$ -7,19 %
Heidrick & Struggles International 920930 6 21,310$ -2,02 %
Helen of Troy Ltd. 869993 - 206,386$ -0,35 %
Helix Energy Solutions Group Inc. A0JD3R - 2,559$ -7,60 %
Helmerich & Payne Inc. 851292 - 15,082$ -3,57 %
Hemisphere Media Group A1T7ZC - 8,730$ -5,72 %
Henry Schein Inc. 897961 - 67,092$ -1,03 %
Herbalife Ltd. A0DNX7 1 48,488$ -0,86 %
Heritage Commerce Corp 924039 - 7,550$ -4,31 %
Heritage Financial Corp 923691 - 21,900$ +0,37 %
Heritage Insurance Holdings A113GG - 10,900$ -1,89 %
Heritage-Crystal Clean A0NGTE - 15,910$ -2,03 %
Herman Miller Inc. 863205 - 34,445$ -1,05 %
Heron Therapeutics Inc. A1XB6K - 16,519$ +0,11 %
Heska Corp. A1H5J3 - 130,240$ +8,22 %
Hess Corp. A0JMQL - 37,432$ -4,92 %
Hexcel Corp. 894306 - 35,165$ -0,94 %
Hibbett Sports Inc. A0MK8D - 43,052$ -2,62 %
Highwoods Properties 891252 - 32,500$ -3,04 %
Hill International A0KETE - 1,410$ -2,08 %
Hill-Rom Holdings Inc. A0NJH0 - 90,654$ -1,87 %
Hillenbrand A0NHFB - 30,890$ -1,75 %
Hilltop Holdings Inc. A0MX4M 1 22,091$ +1,80 %
Hilton Worldwide Holdings Inc. A1W92N - 1,640€ -
Hingham Institution for Savings 916685 - 206,010$ -0,27 %
HMS Holdings Corp. 213774 - 27,449$ -2,63 %
HNI Corp. A0CA2A - 35,092$ -3,59 %
HollyFrontier Corp. A1JCLQ - 19,405$ -4,83 %
Hologic Inc. 879100 - 68,535$ +0,92 %
Home BancShares A0J3F3 - 17,140$ -3,16 %
HomeStreet A1JASV - 30,780$ -1,31 %
HomeTrust Bancshares A1J1DL - 15,850$ -3,47 %
Honeywell International Inc. 870153 3 170,151$ -3,07 %
Hooker Furniture Corp 984297 - 29,360$ -2,39 %
Horace Mann Educators Corp 882987 - 35,420$ -1,01 %
Horizon Bancorp Inc. 347443 - 12,935$ +2,18 %
Hormel Foods Corp. 850875 1 49,118$ -0,99 %
Hornbeck Offshore Services A0B9UT - 103,598€ -71,19 %
Hortonworks A12F7N - 510,730€ +3.992,39 %
Host Hotels & Resorts 918239 - 11,190$ -3,87 %
Houghton Mifflin Harcourt Company A1W7FR - 2,790$ -9,12 %
Howard Hughes Corp. A1C7ML - 63,010$ -2,17 %
Hub Group 899799 - 52,180$ -1,02 %
HubSpot Inc. A12CWQ - 311,721$ -1,23 %
Hudson Pacific Properties A1CZMY - 20,650$ -1,95 %
Humana Inc. 856584 1 435,453$ -1,99 %
Hunt J.B. Transport Services Inc. 885365 - 127,105$ -1,45 %
Huntington Bancshares Inc. 867622 1 10,308$ -1,54 %
Huntington Ingalls Industries Inc. A1JE8X - 152,272$ -0,36 %
Huntsman Corp. A0DQGM - 24,658$ -2,92 %
Hurco Companies 866378 - 30,780$ -1,85 %
Huron Consulting Group A0DKTV - 41,910$ -1,64 %
Hyatt Hotels Corp. A0YAKV - 56,227$ -4,67 %
Hyster-Yale Materials Handling A1J4R3 - 44,730$ -2,04 %
IAC INTERACTIVEC. A0Q8BY - 155,130€ -33,10 %
ICF International Inc. A0LBNM - 83,739$ +17,69 %
ICONIX BRAND GRP DL-,001 A0ETC1 - 13,986€ +5.187,71 %
ICU Medical Inc. 894139 - 190,345$ -1,27 %
Idacorp Inc. 916694 - 93,291$ +2,24 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 28,200€ +405,74 %
IDEX CORP. 877444 - 190,163$ -0,77 %
Idexx Laboratories Inc. 888210 - 426,937$ -0,63 %
IDT Corporation A0RF6V - 9,825$ -5,89 %
II-VI Inc. 900319 - 46,321$ -1,86 %
Illinois Tool Works Inc. 861219 - 201,062$ -2,73 %
Illumina Inc. 927079 1 319,566$ -1,23 %
Imax Corp. 896801 - 11,483$ -0,67 %
Immersion Corp. 929096 - 6,902$ -1,40 %
ImmunoGen Inc. 878613 1 5,516$ +1,02 %
Immunomedics Inc. 872983 - 88,305$ +0,51 %
Impac Mortgage Holdings A0REPX - 1,560$ +15,13 %
Incyte Corp. 896133 - 90,316$ +0,70 %
Independence Holding Company 922423 - 39,010$ -2,48 %
Independence Realty Trust A1W64V - 11,650$ -0,43 %
Independent Bank Corp 907842 - 59,000$ +1,51 %
Independent Bank Corp A1C4BY - 14,880$ -1,91 %
Independent Bank Group A1T8G1 1 52,570$ +0,21 %
Infinera Corp. A0MSSK - 6,706$ +0,38 %
Infinity Pharmaceuticals Inc. A0LA4Y - 1,148$ -2,69 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Ingles Markets 907146 - 36,770$ +0,93 %
Ingredion Inc. A1JYNM - 77,388$ +1,02 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innospec A0H1E7 - 67,050$ -2,16 %
Inogen Inc. A1XB32 - 28,638$ +2,24 %
Inovalon Holdings Inc. A12HT3 - 25,639$ -5,15 %
Inovio Pharmaceuticals Inc. A115GK 1 10,443$ -4,63 %
Inphi Corp. A1C230 - 116,208$ -1,78 %
Insight Enterprises Inc. 909619 - 61,369$ -1,87 %
Insmed Inc. A1JJA3 - 35,221$ -4,78 %
Insperity Inc. A1H74T - 75,333$ -1,90 %
Installed Building Product Inc. A1XDU6 2 102,482$ -3,77 %
Insteel Industries 879065 - 21,330$ -1,30 %
Insulet Corporation A0MQX8 - 252,682$ +1,32 %
Integra Lifesciences Holdings Corp. 897013 - 48,200$ -1,77 %
Intel Corp. 855681 15 46,696$ -3,12 %
Inter Parfums 883617 - 40,160$ -2,76 %
Interactive Brokers Group Inc. A0MQY6 1 48,474$ -1,90 %
Intercept Pharmaceuticals Inc. A1J5U0 - 29,001$ -1,02 %
Intercontinental Exchange Inc A1W5H0 1 97,705$ -1,26 %
Interdigital Inc. A0MWY3 - 59,733$ +1,24 %
Interface Inc A1JYG7 - 6,432$ -0,90 %
International Bancshares Corp 923114 - 28,740$ -1,17 %
International Business Machines Corp. 851399 4 112,193$ -3,28 %
International Flavors & Fragrances Inc. 853881 - 106,441$ -3,73 %
International Paper Co. 851413 - 44,866$ -3,31 %
Intersect ENT Inc. A117WV - 16,233$ +0,70 %
Intersil 932546 - 5,345€ -74,68 %
Intra-Cellular Therapies Inc. A1XDTL - 24,992$ -4,24 %
Intrepid Potash Inc. A0NJ7U - 1,210$ +10,00 %
Intuit Inc. 886053 - 328,170$ -1,87 %
Intuitive Surgical Inc. 888024 - 711,183$ -3,30 %
Invacare Corp. 868973 - 7,166$ +0,08 %
Invesco Ltd. A0M6U7 1 13,678$ -2,16 %
Invesco Mortgage Capital A0X806 - 2,762$ -1,37 %
Invitae Corp. A14NKG - 45,855$ +1,31 %
IPG PHOTONICS CORP. 602224 - 194,946$ -2,61 %
iRadimed Corp. A118V4 - 22,499$ -0,53 %
Iridium Communications Inc. A0YB48 - 26,721$ -1,87 %
iRobot Corp A0F5CC - 81,857$ -2,55 %
Ironwood Pharmaceuticals Inc. A0X789 1 9,497$ -1,49 %
Isramco 870028 - 8,220€ -92,39 %
iStar Inc. 929187 - 12,347$ +0,30 %
Itron Inc. 888379 - 71,057$ -2,42 %
J & J Snack Foods Corp. 876041 - 136,522$ -0,34 %
J.C. Penney Co. Inc. 851991 1 0,177$ -4,07 %
J.M. Smucker Co. 633835 6 114,832$ -0,61 %
J2 Global Inc. A1JQ41 - 69,928$ -0,27 %
Jabil Inc. 886423 - 34,195$ -4,32 %
Jack Henry & Associates Inc. 888286 - 156,395$ -1,21 %
Jack in the Box Inc. 883746 - 83,260$ -5,07 %
Jacobs Engineering Group Inc. 864215 - 96,392$ -2,84 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
Jamba A1WZ6K - 1.070,480€ +9.596,38 %
James River Group Holdings Ltd A12GD2 - 54,500$ -1,30 %
Jazz Pharmaceuticals PLC A1JS1K - 147,190$ -2,04 %
Jetblue Airways Corp. 541867 1 12,637$ -5,90 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 1 76,143$ -0,28 %
John Bean Technologies Corp. A0Q6F9 - 86,527$ -3,57 %
John Wiley & Sons 909878 - 32,470$ -1,40 %
Johnson & Johnson 853260 7 143,886$ -0,93 %
Johnson Outdoors 881525 - 85,620$ -0,82 %
Jones Lang Lasalle Inc. 908217 - 112,869$ +0,90 %
JPMorgan Chase & Co. 850628 16 101,240$ -2,48 %
Juniper Networks Inc. 923889 - 22,258$ -0,15 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
K12 Inc. A0M900 6 31,186$ +8,66 %
Kadant 884567 - 117,330$ -2,23 %
Kaiser Aluminum Corp. A0J4J3 1 62,519$ -2,19 %
Kaman Corp 861220 - 41,370$ -3,86 %
Kansas City Southern 502665 1 179,821$ -2,52 %
KAR Auction Services A0YF1W - 14,440$ -4,94 %
Karyopharm Therapeutics Inc. A1W77U 1 15,683$ -0,49 %
KB Home 876635 - 35,827$ -4,77 %
KBR Inc. A0LEFS 2 23,966$ -3,28 %
Kellogg Co. 853265 1 65,755$ -1,51 %
Kelly Services 871732 - 18,760$ -3,84 %
Kemper Corp A1JEFA - 65,200$ -2,38 %
Kennametal Inc. 855783 1 32,786$ -4,83 %
Kennedy-Wilson Holdings A0YFMB - 13,860$ -2,39 %
Keycorp 869353 - 13,179$ -2,02 %
Keysight Technologies Inc. A12B6J - 105,571$ -2,14 %
Kforce 896864 - 36,550$ -4,79 %
Kilroy Realty Corp 905164 - 48,780$ -2,85 %
Kimball Electronics A12EMH - 12,430$ -1,51 %
Kimball International 881074 - 10,680$ -4,39 %
Kimberly-Clark Corp. 855178 - 137,559$ +0,50 %
Kimco Realty Corp. 883111 - 11,277$ -1,94 %
Kinder Morgan Inc. A1H6GK 1 12,452$ -2,56 %
Kirby Corp. 863669 - 40,506$ +5,24 %
Kirkland's 570792 - 11,190$ -5,17 %
KLA-Tencor Corp. 865884 - 198,916$ -2,09 %
KLX A12F4P - 13,555€ -75,11 %
Knoll A0DNX5 3 13,060$ -2,46 %
Knowles Corp. A1XD6Z - 16,089$ -1,17 %
Kohl's Corp 884195 - 22,865$ -4,61 %
Kona Grill Inc. A0F5J8 - 0,014$ +2,04 %
Kopin Corp. 888358 - 1,373$ +3,24 %
Koppers Holdings A0JC0E 5 24,670$ -2,14 %
Korn Ferry 919027 - 31,730$ -1,92 %
Kosmos Energy Ltd A1H7RE - 6,425€ +82,01 %
Kraton Performance Polymers Inc. A0YF58 1 28,127$ -7,99 %
Kratos Defense & Security Solutions Inc. A0YAND - 20,723$ -4,06 %
Kronos Worldwide Inc. 776950 - 13,655$ -2,04 %
KVH Industries 901939 - 9,150$ -0,11 %
L Brands Inc. A1T7NF - 34,195$ -1,62 %
L Brands Inc. 854912 - 285,490$ -2,89 %
L.B. Foster Company 867748 - 14,670$ -2,20 %
La Jolla Pharmaceutical Co. A1XB6B 1 3,983$ -2,37 %
La-Z-Boy Inc. 860095 - 33,324$ -8,27 %
Laboratory Corp. of America Holdings 895308 1 199,986$ -3,62 %
LADDER CAPITAL Corp A1XD2P - 7,000$ -3,58 %
Lakeland Bancorp 631666 - 11,440$ -2,80 %
Lakeland Financial Corp 923140 - 51,060$ +3,76 %
Lam Research Corp. 869686 - 345,424$ -2,40 %
Lancaster Colony Corp. 858141 - 178,725$ -2,34 %
Landec Corp. - - 10,132$ -1,15 %
Lands End Inc. A110MJ - 14,422$ -7,07 %
Landstar System Inc. 887830 1 131,179$ -0,61 %
Lannett Co. Inc. 882871 - 6,692$ -4,53 %
Las Vegas Sands Corp. A0B8S2 5 49,100$ -3,12 %
Lattice Semiconductor Corp. 878255 1 34,329$ -1,12 %
Lawson Products 860437 - 45,800$ -1,63 %
Lazard Ltd A0DQP8 - 34,730$ -3,21 %
Lear Corp. A0YERL - 125,134$ -6,97 %
Legg Mason Inc. 868079 - 36,451$ -27,08 %
Leggett & Platt Inc. 883524 1 43,129$ -2,95 %
Leidos Holdings Inc. A1W5CT 1 82,690$ -3,62 %
LeMaitre Vascular Inc. A0LB2B - 33,591$ +2,35 %
Lennar Corp 258288 1 60,650$ -4,38 %
Lennar Corp. 851022 1 75,026$ -4,14 %
Lennox International Inc. 924838 - 282,094$ -2,08 %
Level 3 Communications Inc. A1JL12 - 4,545€ -
Lexington Realty Trust 907209 - 10,570$ -2,04 %
LGI Homes Inc. A1W61X - 107,887$ -7,69 %
LHC Group Inc. A0EAST - 220,541$ +1,67 %
Libbey 886665 - 0,064€ +113,33 %
Liberty Broadband Corp A12DQA - 136,620$ -1,43 %
Liberty Broadband Corp A12DQC - 138,570$ -1,01 %
Liberty Tripadvisor Holdings Inc. A11936 - 1,870$ -0,55 %
Lifetime Brands A0ETCV - 12,060$ +0,92 %
Lifeway Foods Inc. 925083 - 5,061$ -3,06 %
Ligand Pharmaceuticals Inc. A1C9RN - 84,886$ -0,16 %
Limelight Networks Inc. A0MSRH - 3,916$ -6,77 %
Limoneira Co. A0YH5Z - 16,048$ +7,92 %
Lincoln Electric Holdings Inc. 908231 1 102,553$ -2,83 %
Lincoln National Corp. 859406 - 36,193$ -2,31 %
Lindsay Corp. 904057 1 110,185$ -1,93 %
Liquidity Services Inc. A0JEFP - 9,274$ -1,76 %
Lithia Motors Inc. 914076 1 239,974$ -4,14 %
Littelfuse Inc. 893593 - 195,882$ -3,30 %
Live Nation Entertainment Inc. A0H0VZ - 56,204$ -1,67 %
LivePerson Inc. 936891 - 56,771$ -3,01 %
LKQ Corp. 254570 - 32,044$ -2,54 %
Lockheed Martin Corp. 894648 11 368,431$ -1,58 %
Loews Corp. 851615 - 35,027$ -3,32 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP - 20,270$ -0,34 %
Louisiana Pacific Corp. 861032 - 29,729$ -4,62 %
Lowe`s Companies Inc. 859545 - 167,621$ -2,63 %
LPL Financial Holdings Inc. A1JZ6S - 80,829$ -2,84 %
LSB Industries Inc. 866808 - 2,336$ -4,67 %
LSI Industries Inc. 919518 - 6,305$ -14,56 %
LTC Properties Inc. 884625 - 34,755$ -0,13 %
Lululemon Athletica Inc. A0MXBY 4 330,160$ -1,13 %
Lumber Liquidators Holdings Inc. A0YGDM 1 22,922$ -6,90 %
Luminex Corp. 936597 - 21,906$ +2,60 %
Lydall Inc. 864069 - 18,733$ +0,23 %
Lyondellbasell Industries NV A1CWRM - 75,737$ -1,51 %
M&T Bank Corp. 863582 - 102,945$ -2,99 %
M.D.C. Holdings Inc. 870917 - 45,666$ -5,38 %
M/I Homes 888374 - 42,810$ -2,64 %
Mack-Cali Realty Corp 892485 2 11,910$ -2,62 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 35,270$ -0,51 %
Macquarie Infrastructure Corp. A0MU9M - 27,011$ -3,26 %
MacroGenics Inc. A1W6ND - 21,899$ -0,86 %
Macy's A0MS7Y - 6,752$ -6,62 %
Magellan Health Inc. A0BLRV - 75,753$ -2,77 %
Maiden Holdings Ltd A0QZ6P - 1,280$ +5,79 %
Malibu Boats A1XB59 - 50,500$ -5,25 %
Mallinckrodt PLC A1W0TN 2 0,154$ +2,08 %
Manhattan Associates Inc. 913804 - 90,540$ -7,15 %
ManpowerGroup Inc. 881964 - 71,353$ -5,19 %
Mantech International Corp. 983102 - 69,707$ +0,15 %
Marathon Oil Corp. 852789 - 4,135$ -6,86 %
Marathon Petroleum Corp. A1JEXK - 28,427$ -4,89 %
Marchex A0B9KJ - 1,820$ -3,70 %
Marcus & Millichap A1W54Z - 30,960$ -0,80 %
Marcus Corp (The) 860665 - 8,100$ -2,76 %
Marine Products Corp 630850 - 16,730$ -3,35 %
MarineMax 914727 - 27,130$ -3,38 %
Markel Corp. 885036 - 1.008,344$ -1,82 %
MarketAxess Holdings Inc. A0B897 1 507,557$ -9,19 %
Marlin Business Services Corp 726130 - 7,280$ -0,68 %
Marriott International Inc. 913070 2 96,102$ -5,56 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 98,700$ -3,70 %
Marsh & McLennan Cos. Inc. 858415 1 108,359$ -4,70 %
Marten Transport Ltd 923455 - 16,090$ -1,11 %
Martin Marietta Materials Inc. 889585 - 253,280$ -3,48 %
Marvell Technology Group Ltd. 930131 - 40,843$ -1,42 %
Masco Corp. 856632 - 53,652$ -2,02 %
Masimo Corp. 578074 1 243,795$ -0,40 %
MASONITE INTERNATIONAL Corp A1W3YG - 93,590$ -5,07 %
MasTec Inc. 861257 - 49,295$ -3,44 %
Mastercard Inc. A0F602 3 318,451$ -3,39 %
Matador Resources Co. A1JTVV 1 8,213$ -8,64 %
Materion Corp A1JH3T - 51,280$ -4,70 %
Matrix Service Co. 880420 - 8,274$ -1,14 %
Matsons A1J0SW - 51,890$ -0,73 %
Mattel Inc. 851704 4 13,692$ -3,27 %
Matthews International Corp. 905720 - 23,817$ -1,46 %
Maxim Integrated Products Inc. 876158 - 71,317$ -2,13 %
Maximus Inc. 907462 - 68,930$ +2,67 %
MaxLinear Inc. A0RM07 - 27,687$ +0,02 %
MBIA Inc. 874020 - 6,547$ -2,87 %
McCormick & Co. Inc. 858250 - 195,391$ -0,54 %
McDonald's Corp 856958 - 224,277$ -1,94 %
McGrath RentCorp 919322 - 62,240$ -2,17 %
McKesson Corp. 893953 - 152,642$ -2,41 %
MDC Partners A0BLSN - 2,190$ +4,78 %
MDU Resources Group 858925 - 24,070$ -2,83 %
Medical Properties Trust Inc. A0ETK5 - 18,187$ -0,62 %
Medicines Company 938858 - 16,155€ -78,74 %
Medidata Solutions A0RFXP - 58,445€ -29,80 %
Medifast Inc. 889384 - 139,245$ -7,52 %
Medley Management A12CPL - 0,590$ -3,26 %
Mednax Inc. A0RELL - 13,256$ -9,39 %
Medtronic PLC A14M2J 3 108,021$ -3,05 %
Mercantile Bank Corp 675407 - 23,520$ -2,41 %
Merck & Co. Inc. A0YD8Q - 78,925$ -1,13 %
Mercury General 870346 - 41,661$ +0,05 %
Mercury Systems Inc. 911843 - 72,791$ -5,72 %
Meredith Corp. 855421 - 12,357$ -0,91 %
Meridian Bioscience Inc. 871583 - 19,080$ +4,09 %
Merit Medical Systems Inc. 882361 - 48,390$ -1,21 %
Meritage Homes Corp. 876864 - 96,885$ -3,37 %
Meritor Inc. A1JFWH - 25,693$ -1,79 %
Mesa Laboratories 923604 - 274,500$ -1,03 %
Meta Financial Group Inc. A0DQFX - 27,277$ +7,73 %
Methode Electronics Inc. 900070 - 31,414$ -2,92 %
Metlife Inc. 934623 - 39,552$ -3,39 %
Mettler-Toledo International Inc. 910553 - 1.056,932$ +0,35 %
MFA Financial 938237 1 2,850$ -2,73 %
MGE Energy 866072 - 68,150$ -0,87 %
MGIC Investment Corp. 882538 - 10,183$ -3,21 %
MGM Resorts International 880883 1 22,051$ -5,60 %
MGP Ingredients Inc. A1JSBW - 40,263$ -3,28 %
Microchip Technology Inc. 886105 - 109,474$ -2,71 %
Micron Technology Inc. 869020 1 52,080$ -1,46 %
Microsoft Corp. 870747 41 210,652$ -2,58 %
MicroStrategy Inc. 722713 - 174,831$ -5,14 %
Mid-America Apartment Communitie Inc 889495 - 117,948$ -0,64 %
Middleby Corp. 923608 - 103,706$ -4,58 %
Middlesex Water Co. 923609 - 69,273$ -0,61 %
MidWestOne Financial Gp A0NH05 - 21,540$ -3,41 %
Miller Industries 899083 - 30,790$ +0,49 %
Minerals Technologies 885032 3 57,630$ -1,67 %
Mirati Therapeutics Inc. A1W1XV 8 190,155$ +5,52 %
Mistras Group A0Q9U5 - 3,890$ -1,27 %
MKS INSTRUMENTS INC. 920343 - 110,341$ -2,53 %
Mobile Mini Inc. 898575 - 4,520€ -82,88 %
MobileIron Inc. A116EL - 7,023$ -0,10 %
Model N Inc. A1T68U - 35,972$ +1,67 %
Modine Manufacturing Co. 869795 - 6,904$ -3,71 %
Moelis & Company A1XDZ8 4 38,220$ -2,08 %
Mohawk Industries Inc. 885067 - 102,871$ -1,73 %
Molina Healthcare Inc. 157781 - 205,728$ -3,21 %
Molson Coors Brewing Co. A0DPTB - 34,580$ -3,08 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 - 44,170$ -2,71 %
Mondelez International Inc. A1J4U0 1 55,427$ -2,09 %
MoneyGram International Inc. A1JNTV - 4,323$ -8,60 %
Monmouth Real Estate Investment Corp 924180 - 14,580$ -1,49 %
Monolithic Power Systems Inc. A0DLC4 - 312,985$ -2,63 %
Monro Muffler Brake Inc. 882462 - 43,941$ -3,55 %
Moody's Corp 915246 1 268,058$ -1,41 %
Moog Inc. 865511 - 65,375$ -2,63 %
Morgan Stanley Inc. 885836 6 50,312$ -3,00 %
Morningstar Inc. A0EADM 1 178,971$ -3,03 %
Motorcar Parts of America Inc. 910686 - 14,930$ -1,78 %
Motorola Solutions Inc. A0YHMA - 170,730$ -2,32 %
Mountain Province Diamonds Inc. 910555 - 0,309$ -0,51 %
Movado Group Inc. 887998 - 12,371$ -3,05 %
MRC Global A1JV8K - 4,460$ -7,47 %
MSA Safety Inc. A1XFCC - 142,308$ -0,82 %
MSC Industrial Direct Co Inc. 898493 - 66,817$ -1,75 %
MSCI Inc. A0M63R - 351,067$ +0,15 %
MTS Systems Corp. 861375 - 24,602$ -5,52 %
Mueller Industries 887240 - 29,430$ -2,81 %
Mueller Water Products Inc. A0J2LX - 11,193$ +0,74 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
Murphy Oil Corp. 856127 1 8,112$ -6,97 %
Murphy USA A1W33K - 125,640$ +0,79 %
Myers Industries 867141 - 14,360$ -2,64 %
MYR Group A0Q9UM - 44,540$ +0,43 %
Myriad Genetics Inc. 897518 - 14,288$ -2,20 %
NACCO Industries 871882 - 20,160$ -5,26 %
NanoString Technologies Inc. A1W1X2 - 35,913$ -0,57 %
Nasdaq Inc. 813516 - 128,964$ -0,12 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 31,770$ -1,64 %
National Bankshares 351157 - 27,360$ +3,09 %
National Beverage Corp. 901644 - 83,878$ -3,67 %
National CineMedia Inc. A0MKES - 2,065$ -8,24 %
National Fuel Gas Co. 854564 - 42,315$ -1,43 %
National General Holgings Corp. A1XE22 - 34,234$ +0,87 %
National Health Investors Inc. 884296 - 56,979$ +0,12 %
National Healthcare Corp 876949 - 66,580$ +0,02 %
National Instruments Corp. 894640 - 35,500$ +0,51 %
National Oilwell Varco Inc. 903541 3 8,941$ -2,70 %
National Presto Industries 856768 - 81,550$ -2,66 %
National Retail Properties Inc. A0JMJZ - 34,850$ -0,99 %
National Storage Affiliates Trust A14VRL - 34,590$ +1,44 %
Natural Gas Services Group 777494 - 9,250$ -0,96 %
Natural Grocers by Vitamin Cottage A1J0X2 - 11,029$ -2,58 %
Natural Health Trends Corp. 260904 - 5,926$ -0,90 %
Nature's Sunshine Products 867864 - 10,880$ -1,00 %
Natus Medical Inc. 578916 - 18,286$ +0,92 %
Nautilus Inc. 887012 - 23,778$ -9,90 %
Navient Corp. A11132 2 9,135$ -2,77 %
Navigant Consulting 903129 - 10,130€ -59,80 %
Navistar International Corp. 886965 - 42,320$ -1,03 %
NBT Bancorp 923685 - 28,920$ -0,86 %
NCR Corp. 919692 - 21,371$ -3,99 %
Neenah Inc. A0DLD1 - 38,581$ -2,47 %
Nektar Therapeutics 165417 - 17,110$ -2,45 %
Nelnet 911438 - 65,250$ -1,44 %
Neogen Corp. 883297 - 72,337$ +0,06 %
NeoGenomics Inc. 120159 1 41,806$ +1,13 %
Neophotonics Corp. A1CX0N - 6,765$ +0,53 %
NetApp Inc. A0NHKR 2 45,808$ -2,31 %
Netflix Inc. 552484 17 487,896$ -0,08 %
Netgear Inc. 578078 1 34,231$ -1,65 %
Netscout Systems Inc. 925244 - 23,321$ +0,78 %
Neurocrine Biosciences Inc. 900964 - 98,748$ -0,26 %
Nevro Corp. A12EPL - 157,795$ -2,53 %
New Jersey Resources Corp 873388 - 30,600$ +3,55 %
New Relic Inc. A12FNA - 62,411$ -1,92 %
NEW Senior Investment Group A12D4H - 4,020$ -1,71 %
New York Community Capital Trust V (BONUSES) 889375 - 8,650$ -1,37 %
New York Mortgage Trust Inc. A0Q3R4 - 2,719$ -2,21 %
New York Times Co. 857534 1 41,142$ -2,32 %
Newell Brands Inc. 860036 - 17,774$ -1,26 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
NewMarket Corp. A0B5U3 - 357,245$ -0,90 %
Newmont Corp. 853823 1 60,349$ -0,20 %
Newpark Resources Inc. 854501 - 0,838$ -4,78 %
News Corp. A1W048 - 14,106$ -5,84 %
News Corp. (New) A A1W03Z - 14,089$ +0,78 %
NexPoint Residential Trust A14QBV - 44,210$ -0,81 %
Nexstar Media Group 622325 - 86,660$ -4,14 %
Nextera Energy Inc. A1CZ4H 3 301,906$ -0,38 %
NIC Inc. 924381 - 20,813$ -0,94 %
Nike Inc. 866993 1 127,839$ -1,65 %
Nisource Inc. 876731 - 24,074$ -0,97 %
NL Industries 851829 - 4,510$ -2,59 %
NMI Holdings Inc. A1W8UB - 23,059$ -5,88 %
NN 905358 - 5,920$ -4,05 %
Nobilis Health Corp A12GGN - 142,455€ +42.423,88 %
Noble Corporation PLC A1W86Q - 0,203$ -1,04 %
Noble Energy Inc. 860720 - 8,530$ +0,82 %
Noodles & Co. A1W1QK - 8,066$ -4,65 %
Nordic American Tankers Ltd. 394869 - 3,123$ -1,47 %
Nordson Corp. 866725 - 205,048$ -1,21 %
Nordstrom Inc. 867804 - 13,350$ -6,84 %
Norfolk Southern Corp. 867028 - 207,675$ -3,59 %
Northern Trust Corp. 854009 - 81,951$ -2,91 %
Northfield Bancorp A1KB8Z - 10,510$ -1,41 %
Northrop Grumman Corp. 851915 - 309,790$ +0,44 %
NORTHW. NAT. GAS DL 3,167 877527 - 115,590€ +100,97 %
Northwest Bancshares A0YF80 2 10,630$ +0,57 %
Northwest Biotherapeutics Inc. A1J5EY - 1,405€ -13,27 %
Northwest Pipe Company 923660 - 30,220$ -0,92 %
NorthWestern Corp A0DLGF - 56,400$ +0,14 %
Norwegian Cruise Line Holdings A1KBL8 3 16,862$ -8,11 %
Novatel Wireless Inc. 765912 - 2,470€ -
Now Inc. A113R6 - 4,996$ -2,23 %
NRG Energy Inc. A0BLR4 - 33,690$ +0,06 %
NU SKIN ENTERPRISES INC. 903911 - 53,443$ +0,06 %
Nuance Communications Inc. A0HGWX - 33,366$ -2,72 %
Nucor Corp. 851918 - 48,207$ -3,95 %
Nuvasive Inc. A0CAYR - 51,567$ -1,51 %
NV5 Global A1W6GS - 58,630$ -3,49 %
NVE Corp. 766101 - 47,315$ -1,22 %
NVIDIA Corp. 918422 6 526,075$ -3,23 %
NVR INC. 888265 - 4.075,923$ -3,09 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY - 456,135$ -2,21 %
Oasis Petroleum Inc. A1CW66 1 0,113$ -5,68 %
Occidental Petroleum Corp. 851921 - 9,466$ -5,53 %
OCEANEERING INTERNATIONAL INC. 865291 - 3,956$ -3,76 %
OceanFirst Financial Corp 919419 - 16,710$ -0,95 %
Ocular Therapeuticx Inc. A1180P - 9,704$ -4,67 %
Ocwen Financial Corp. A0JMWT - 1,395$ -6,39 %
Office Depot 877247 - 380,823€ +18.121,17 %
OFG Bancorp A1T9X8 - 14,980$ -0,27 %
OGE Energy Corp. 858352 - 32,535$ -1,88 %
Oil States International Inc. 588716 - 2,862$ -3,96 %
Oil-Dri Corp. of America 865311 - 470,938$ +1.183,21 %
Old Dominion Freight Line Inc. 923655 1 197,822$ -1,39 %
Old National Bancorp 883852 - 14,490$ -1,63 %
Old Republic International Corp. 883298 - 16,535$ -2,05 %
Old Second Bancorp 923656 - 9,450$ +0,96 %
Olin Corp. 851936 - 16,860$ -2,04 %
Olympic Steel Inc. 901092 - 12,338$ -2,93 %
Omega Flex A0F7CE - 164,180$ -1,63 %
Omega Healthcare Investors Inc. 890454 1 30,639$ -0,94 %
Omeros Corp. A0NBFF 1 10,447$ -2,00 %
Omnicell Inc. 632313 - 82,329$ -2,53 %
Omnicom Group Inc. 871706 2 52,180$ -1,02 %
On Deck Capital Inc. A12GD7 - 1,836$ -2,85 %
ON Semiconductor Corp. 930124 1 25,747$ -1,58 %
One Gas Inc. A1XB2X - 72,489$ -1,95 %
One Liberty Properties 878237 - 16,260$ -1,75 %
Oneok Inc. [New] 911060 2 29,844$ -2,31 %
Opko Health Inc. A0MUUJ - 4,315$ +0,35 %
Oppenheimer Holdings A0X8PS - 26,820$ +1,86 %
Oracle Corp. 871460 3 57,479$ -4,04 %
Orasure Technologies Inc. 881351 - 15,908$ +6,69 %
Orbcomm Inc. A0LCUG - 3,991$ -1,70 %
Orchid Island Capital A1WZEU - 5,210$ -0,76 %
Organovo Holdings Inc. A1JUPD - 18,058$ +182,60 %
Orion Group Holdings A0NDW6 - 2,980$ -0,67 %
Ormat Technologies Inc. A0DK9X - 71,689$ -0,61 %
Oshkosh Corp. 870494 - 76,039$ -3,04 %
OSI Systems Inc. 909273 - 80,066$ -1,24 %
Otonomy Inc. A119VZ - 3,659$ -3,45 %
Otter Tail Corp. 919111 1 40,256$ -1,41 %
OUTFRONT Media A12FJC - 14,570$ -2,21 %
Overstock.com Inc. 645086 - 71,024$ -1,19 %
Owens & Minor Inc. 904611 - 25,564$ +0,21 %
Owens Corning Inc. A0LCN9 - 69,137$ -2,62 %
Owens Illinois 883100 - 88,660€ +744,38 %
Oxford Immunotec Global PLC A1W9EP - 11,750$ -3,53 %
Oxford Industries 859547 1 45,090$ -2,66 %
P.A.M. Transportation Services 923680 - 49,890$ +2,11 %
Paccar Inc. 861114 - 89,381$ -3,52 %
Pacific Biosciences of California Inc. A1C3EQ 1 13,948$ +0,34 %
Pacific Ethanol Inc. A1WY0T 3 8,008$ -9,72 %
Pacific Premier Bancorp 693004 - 26,350$ -1,01 %
Pacira Pharmaceuticals Inc. A1H68T - 53,813$ -2,99 %
Packaging Corp. of America 932483 - 115,594$ -3,03 %
PacWest Bancorp A0Q16R - 19,955$ -3,13 %
Palo Alto Networks Inc. A1JZ0Q - 232,437$ -1,73 %
Pandora Media A1JH3M - 7,845€ +3,22 %
Papa John's International 896795 1 77,710$ +1,26 %
Par Pacific Holdings A12CUR - 7,320$ -3,68 %
Paramount Group Inc. A1W9NU - 6,401$ -1,38 %
Paratek Pharmaceuticals Inc, A12EGE 1 4,873$ -1,55 %
Park City Group A0KEQ1 - 4,750$ -4,81 %
Park National Corp 919093 4 93,950$ +3,05 %
Park-Ohio Holdings Corp 861403 - 21,030$ +4,99 %
Parker-Hannifin Corp. 855950 - 212,286$ -6,13 %
Parsley Energy Inc. A112QR 1 10,300$ -3,65 %
Party City Holdco A14RM2 1 1,970$ -7,51 %
Patrick Industries Inc. 873181 - 55,135$ -3,44 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 25,764$ -5,00 %
Patterson-UTI Energy Inc. 905153 - 2,657$ -8,07 %
Paychex Inc. 868284 2 82,444$ -3,04 %
Paycom Software Inc. A1XFVG - 377,771$ -2,80 %
Paylocity Holding Corp. A1XE9W - 173,899$ -8,86 %
PBF Energy Inc. A1J9SG - 5,100$ -6,77 %
PC Connection Inc. 912670 - 46,932$ -1,40 %
PDC Energy A1JZ02 - 12,310$ -6,46 %
PDF Solutions Inc. 541307 - 19,927$ -1,60 %
PDL BioPharma Inc. A0H1J1 - 2,268$ +0,37 %
Peapack-Gladstone Financial Corp 570789 - 17,150$ -2,78 %
Pebblebrook Hotel Trust - - 13,412$ -1,16 %
Pegasystems Inc. 901951 - 126,431$ -5,81 %
Penn National Gaming Inc. 905441 1 60,547$ -3,59 %
Penns Woods Bancorp 351159 - 21,150$ -3,25 %
Pennsylvania Real Investment Trust - - 0,560$ -9,31 %
PennyMac Mortgage Investment Trust A0Q4ZU - 15,940$ -3,28 %
Penske Automotive Group Inc. A0MWJE 1 53,730$ -2,54 %
Pentair Ltd. A115FG 1 51,643$ -0,63 %
People's United Financial A0MP68 - 11,080$ -3,15 %
Peoples Bancorp 923499 - 24,200$ -0,74 %
Peoples Financial Services Corp A116DE - 36,700$ -0,81 %
PepsiCo, Inc. 851995 2 137,598$ -1,41 %
Perficient Inc. 924876 - 42,041$ -4,26 %
PerkinElmer Inc. 850943 2 123,226$ -0,98 %
Perrigo Co. Ltd. A1XAEY - 45,256$ -0,80 %
PetMed Express,Inc. 121843 7 29,084$ -5,14 %
Pfenex Inc. A118RA - 12,979$ +1,80 %
Pfizer Inc. 852009 7 37,953$ -0,60 %
PFSweb A0Q3SS - 6,650$ -5,41 %
PG & E Corp. 851962 9 10,094$ -1,52 %
PGT A0J3MR - 17,110$ -3,77 %
Phibro Animal Health Corp. A1WZ6P - 19,003$ +3,96 %
Philip Morris International Inc. A0NDBJ - 73,494$ -1,28 %
Phillips 66 A1JWQU 1 48,390$ -4,14 %
Photronics Inc. 879430 - 10,278$ -0,79 %
PHX Minerals Inc. 657245 2 1,550$ -4,32 %
Physicians Realty Trust A1W57P - 17,630$ -1,56 %
PICO Holdings Inc. 923670 - 9,141$ +2,36 %
Piedmont Office Realty Trust A1CSXR - 12,650$ -3,44 %
Pilgrim's Pride Corp A0YJBW - 16,216$ -2,96 %
Pinnacle Financial Partners 634714 - 45,150$ -0,09 %
Pinnacle West Capital Corp 853915 1 86,510$ -0,25 %
Pioneer Natural Resources Co. 908678 2 83,616$ -2,25 %
Piper Jaffray Co. A0BLBX - 82,304$ -2,12 %
Pitney-Bowes Inc. 852025 - 7,462$ -1,95 %
Plantronics Inc. - - 18,200$ +0,38 %
Plexus Corp. 911990 - 71,148$ -2,63 %
Plug Power Inc. A1JA81 2 14,489$ -3,60 %
PNM Resources 529983 - 49,750$ -0,56 %
Polaris Industries Inc. 893819 2 92,546$ +0,96 %
Pool Corp. - - 348,505$ -3,65 %
Popular Inc. A1JY4C - 40,643$ -1,52 %
Portland General Electric Company A0JK32 1 41,180$ +0,54 %
Portola Pharmaceuticals Inc. A1T9FK - 3,055€ -80,90 %
Post Holdings Inc. A1JS25 - 90,657$ -2,11 %
Potbelly Corp A1W5PD - 3,820$ -2,30 %
PotlatchDeltic Corp A0JDAK 1 45,100$ -5,09 %
Powell Industries 865628 - 24,340$ -3,18 %
Power Integrations Inc. 911299 - 61,977$ +0,56 %
PPG Industries Inc. 852026 1 130,354$ -2,92 %
PPL Corp. 895250 - 28,700$ +0,10 %
PRA Health Sciences Inc. A12BHV - 107,559$ -2,16 %
Praxair 884364 - 18,388€ -
Preferred Apartment Communities A1C2BK - 5,680$ +1,97 %
Preferred Bank A1JB5S - 34,760$ -1,95 %
Preformed Line Products Company A0B8P4 - 50,310$ -2,01 %
Premier A1W5PE - 34,160$ -0,67 %
Prestige Consumer Healthcare A0DN17 - 34,330$ +0,47 %
Pricesmart Inc. 915929 - 73,714$ -0,21 %
Primerica Inc. A1CVKD - 119,127$ -2,10 %
Primoris Services Corp A0Q78W - 19,730$ -1,15 %
Principal Financial Group Inc. 694660 4 39,915$ -8,28 %
ProAssurance Corp 676103 - 15,110$ -3,94 %
Progress Software Corp. 884284 - 39,112$ -0,68 %
Progressive Corp. 865496 - 93,391$ -1,30 %
Prologis Inc. A1JBD1 2 101,231$ -1,95 %
Proofpoint Inc. A1JW8Q - 106,384$ -1,02 %
PROS Holdings Inc. A0MRGS - 31,937$ -5,34 %
Prosperity Bancshares 923484 - 57,490$ -2,90 %
Prothena Corp. PLC A1KAVV - 11,378$ -0,63 %
Proto Labs Inc. A1JUHT 1 134,749$ -1,82 %
Providence Service Corp. 121580 - 119,228$ -0,26 %
Provident Financial Services 725214 - 13,710$ -0,44 %
Prudential Financial Inc. 764959 - 66,247$ -3,61 %
PS Business Parks 912488 - 115,970$ -1,99 %
PTC Inc. A1H9GN - 83,707$ -6,21 %
PTC Therapeutics Inc. A1W0MW 1 51,313$ -1,25 %
Public Service Enterprise Group Inc. 852070 - 60,109$ -1,33 %
Public Storage 867609 - 238,837$ +1,32 %
Pulte Group Inc. 854435 2 42,300$ -3,84 %
Puma Biotechnology Inc. A1J643 - 9,469$ -0,32 %
PVH Corp. A1JHA5 2 61,912$ -4,66 %
Pzena Investment Management A0MYXG - 5,410$ -3,91 %
Q2 Holdings Inc. A1XEYE - 94,121$ -1,44 %
QAD A1H4ST - 43,680$ -3,55 %
QCR Holdings Inc. 908962 - 30,410$ -3,06 %
QEP Resources Inc. A1CYV1 - 0,930$ -2,79 %
Qorvo Inc. A12CY9 - 134,604$ -0,81 %
QTS Realty Trust A1W6U9 3 65,160$ -1,18 %
Quad Graphics Inc. A1C12H - 2,766$ +1,32 %
Quaker Chemical Corp 865108 - 191,910$ -2,70 %
QUALCOMM Inc. 883121 3 126,294$ -2,01 %
Qualys Inc. A1J423 - 95,903$ -1,81 %
Quanex Building Products Corp A0MV6A - 19,680$ -1,60 %
Quanta Services Inc. 912294 - 61,233$ -1,66 %
Quest Diagnostics Inc. 904533 - 124,708$ -1,91 %
Quidel Corp. 867261 1 259,373$ +4,50 %
QuinStreet Inc. A0RDUR - 16,635$ -3,06 %
Radian Group Inc. 885069 - 17,545$ -5,67 %
Radiant Logistics Inc. A1H7BU - 4,983$ -5,08 %
Radius Health Inc. A114VH - 13,702$ -0,57 %
RadNet Inc. A0LFMZ - 16,143$ +1,34 %
Ralph Lauren Corp. A1JD3A - 76,751$ -0,83 %
Rambus Inc. 906870 - 14,008$ -1,77 %
Ramco-Gershenson Properties Trust 922662 - 5,330$ -3,44 %
Range Resources Corp. 867939 - 8,775$ -3,47 %
Raven Industries Inc. 867419 - 22,949$ -4,18 %
Raymond James Financial 875072 4 79,810$ -1,60 %
Rayonier Advanced Materials Inc. A115CX - 4,269$ -0,96 %
Rayonier Inc. 889684 - 27,868$ -0,54 %
RBC Bearings A0ETU2 - 125,020$ -2,04 %
Re/Max Holdings A1W4VU - 34,220$ -2,45 %
Reading International 869532 - 2,530$ -3,44 %
RealNetworks Inc. A1JDKL - 1,637$ -0,77 %
REALOGY HOLDINGS Corp A1J54Y - 9,620$ -4,28 %
RealPage Inc. A1C0QF - 57,136$ -2,91 %
Realty Income Corp. 899744 1 59,604$ -1,89 %
Red Robin Gourmet Burgers Inc. 663749 - 13,257$ -4,35 %
Redwood Trust Inc. 905851 - 8,527$ -2,44 %
Regal Beloit Corp. 876288 - 105,466$ +5,25 %
Regency Centers Corp 888499 - 37,550$ -1,93 %
Regeneron Pharmaceuticals Inc. 881535 - 585,311$ +0,95 %
REGIONAL MANAGEMENT Corp A1JXWY - 21,090$ -2,72 %
Regions Financial Corp. A0B6XA - 13,479$ -2,18 %
Regis Corp 896286 - 5,960$ -8,45 %
Reinsurance Group of America A0RC70 - 103,990$ -3,98 %
Reliance Steel & Aluminum Co. 892629 - 105,026$ -5,59 %
RenaissanceRe Holdings Ltd. 896628 - 174,900$ -1,86 %
Renasant Corp A0EAMH - 29,510$ +0,82 %
Renewable Energy Group Inc. A1JS5R - 57,405$ -2,44 %
Rent-A-Center Inc. 900457 - 32,029$ -2,23 %
Repligen Corp. 870980 - 181,562$ +3,01 %
Republic Bancorp 915683 - 34,420$ -1,38 %
Republic Services Inc. 915201 - 89,221$ -3,93 %
Resmed Inc. 895878 1 176,425$ -3,61 %
Resources Connection Inc. 566037 1 11,130$ -2,47 %
Retail Opportunity Investments Corp A0YC71 - 10,730$ -2,81 %
Retail Properties OF America A1JWRA - 5,670$ -3,57 %
Retrophin Inc. A1H61E - 21,331$ +1,82 %
Revance Therapeutics, Inc. A1XD3D - 25,103$ -0,74 %
Revlon Inc. A0Q9V1 - 4,913$ -7,13 %
REX American Resources Corp 869089 - 71,710$ -5,10 %
Rexford Industrial Realty A1W27P 1 47,650$ -1,16 %
Rexnord Corp. A1JWE9 - 31,994$ -1,98 %
Reynolds America A0B7KR - 144,400€ -
Rigel Pharmaceuticals Inc. 766093 - 2,435$ -1,00 %
Rignet Inc. A1C2L3 - 4,020$ -2,89 %
Ring Energy A0Q3SR 1 0,663$ -7,07 %
RingCentral Inc. A1W58K - 281,107$ -1,28 %
RLI Corp 857241 - 90,590$ -3,10 %
RLJ Lodging Trust A1JAX4 - 8,590$ -4,56 %
Robert Half International Inc. 856701 - 50,741$ -1,80 %
Rockwell Automation Inc. 903978 - 234,079$ -3,71 %
Rockwell Medical Inc. 916118 - 0,921$ -4,11 %
Rogers Corp. 863178 - 108,467$ -3,01 %
Rollins Inc. 859002 - 57,959$ -3,72 %
Roper Technologies Inc. 883563 1 405,411$ -5,41 %
Ross Stores Inc. 870053 2 91,624$ -3,99 %
Royal Caribbean Group 886286 2 58,071$ -9,94 %
Royal Gold Inc. 885652 - 120,563$ -1,17 %
RPC Inc. 869766 - 2,693$ -2,44 %
RPM International Inc. 863462 - 72,937$ -18,69 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 37,340$ -3,39 %
Ruth's Hospitality Group A0F5JG - 11,391$ -6,01 %
Ryder System Inc. 855369 - 52,251$ +1,30 %
RYERSON HOLDING Corp A1CXHX - 7,240$ -5,11 %
Ryman Hospitality Properties Inc. A1J5LB - 41,555$ -5,49 %
S&T Bancorp 916686 - 20,680$ -3,50 %
Sabra Health Care Reit Inc. A1C9KE - 14,156$ +0,01 %
Sabre Corp. A111QT - 6,810$ -6,59 %
Safe Bulkers Inc. A0Q2R4 - 0,947$ -3,17 %
Safeguard Scientifics Inc. A0YAM0 - 5,905$ -3,98 %
Safety Insurance Group 634719 - 69,650$ -1,33 %
Saga Communications A0RFJ6 - 19,450$ -0,56 %
Sage Therapeutics Inc. A117WF - 70,282$ -1,72 %
Saia A0KDU8 - 146,940$ -0,32 %
Salesforce.com Inc. A0B87V 7 241,757$ -3,50 %
Sally Beauty Holdings Inc. A0LETB - 8,946$ -4,53 %
Sanchez Energy Corporation A1JRS0 - 4,175€ +1.676,60 %
Sanderson Farms Inc. 891971 1 127,730$ -2,47 %
Sandy Spring Bancorp 919567 - 26,250$ +0,57 %
Sangamo Biosciences 936386 - 11,333$ +4,55 %
Sanmina Corp. A1JYVT - 25,051$ -5,22 %
Santander Consumer USA Holdings Inc. A1XB31 1 20,801$ -2,75 %
Sarepta Therapeutics Inc. A1J1BH - 138,399$ +0,49 %
Saul Centers 887474 - 25,770$ -2,75 %
Scansource Inc. 908169 - 20,250$ -2,69 %
Schlumberger N.V. 853390 3 15,171$ -1,49 %
Schnitzer Steel Industries Inc. 899146 - 20,580$ -3,74 %
Scholastic Corp. 880597 1 21,560$ -2,40 %
Schweitzer-Mauduit International 898081 - 33,260$ -2,52 %
Science Applications International Corporation A1W5U2 - 79,119$ +1,73 %
Scientific Games Corp. 875605 - 32,613$ -6,39 %
Scorpio Tankers Inc A1CWBD - - -
Scotts Miracle Gro Co. 883369 - 158,027$ -0,57 %
Scripps Co. A0Q50J - 10,283$ -1,31 %
Seaboard Corp 919435 - 3.340,000$ -2,97 %
SeaChange International Inc. 903655 - 0,779$ -1,91 %
Seacoast Banking Corp A1W90J 1 21,510$ +0,09 %
SEACOR Holdings Inc. 898536 - 32,437$ +0,70 %
Sealed Air Corp. 913368 - 40,800$ -1,19 %
Sears Holdings Corp. A0D9H0 - 0,190$ -0,97 %
Seattle Genetics Inc. 602322 - 195,830$ -0,55 %
SeaWorld Entertainment Inc. A1T8QH - 22,706$ -4,68 %
SECOND SIGHT MED.PRODUCT. A12FMT - 44,230€ +7.271,67 %
SEI Investments Company 867474 1 50,140$ -3,63 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 22,820$ -1,51 %
Selective Insurance Group 866421 - 55,670$ -1,17 %
Sempra Energy 915266 - 130,224$ -2,72 %
Semtech Corp. 860465 - 55,950$ -1,81 %
Seneca Foods Corp 923993 - 40,600$ -1,65 %
Senior Housing Properties Trust 928485 - 18,875€ +161,37 %
Sensient Technology Corp 864463 - 69,260$ -1,45 %
Service Corp. International 859232 - 44,072$ -0,90 %
ServiceMaster Global Holdings A116QD - - -
Servicenow Inc. A1JX4P 3 502,601$ -2,22 %
ServiceSource International Inc. A1H78X - 1,381$ -6,02 %
ServisFirst Bancshares A114HN - 38,290$ -1,92 %
SFL CORP. LTD DL 1 A0B5TR - 47,950€ +673,39 %
Shake Shack Inc. A14MVX - 70,953$ -5,07 %
Shenandoah Telecommunications Co. 634816 - 44,515$ -1,80 %
Sherwin-Williams Co. 856050 1 670,498$ -1,88 %
Shoe Carnival Inc. 923814 - 33,097$ -2,22 %
ShoreTel, Inc. A0MTBZ - 12,482€ +98,52 %
Shutterfly A0LBNU - 8,442€ -81,75 %
Shutterstock Inc. A1J51N - 62,246$ -0,76 %
Sientra Inc. A12EE3 - 4,364$ -5,54 %
Sierra Bancorp 938023 - 21,520$ +1,22 %
Signature Bank A0B9ZR - 83,510$ -1,25 %
Signet Jewelers Ltd. A0Q9SE - 25,671$ -3,27 %
Silgan Holdings Inc. 905418 - 35,119$ -1,74 %
Silicon Laboratories Inc. 935345 - 101,789$ -3,13 %
Simmons First National Corp 922248 1 17,410$ -1,97 %
Simon Property Group Inc. 916647 - 64,586$ -3,43 %
Simpson Manufacturing Co 912711 6 94,030$ -3,02 %
Sinclair Broadcast Group Inc. 895748 - 18,502$ -1,74 %
Sirius XM Holdings Inc. A1W8XE - 5,796$ -3,08 %
Six Flags Entertainment Corp. A1C180 - 21,873$ -3,56 %
SJW Group 939072 - 63,675$ -0,96 %
Skechers U.S.A. Inc. 922814 - 34,490$ +0,79 %
Skywest Inc. 878075 2 32,523$ -3,61 %
Skyworks Solutions Inc. 857760 1 147,728$ -1,36 %
SL Green Realty Corp. 908769 - 45,775$ -3,41 %
SLM Corp. 932543 1 9,369$ -1,99 %
SM Energy Co. A1CZW5 - 1,521$ -5,52 %
Smart A12BHW - 101,492€ +1.679,31 %
Snap-On Inc. 853887 - 161,297$ -4,78 %
Sonic Automotive Inc. 910513 - 37,947$ -3,88 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sonoco Products Company 861171 - 51,590$ -3,04 %
Sorrento Therapeutics Inc. A1W8DY 2 7,894$ -2,30 %
South Jersey Industries 860789 - 20,550$ +0,34 %
South State Corp A116V6 - 61,000$ -2,10 %
Southern Copper Corp. A0HG1Y - 51,384$ -1,09 %
Southside Bancshares 923556 - 27,510$ +0,59 %
Southwest Airlines Co. 862837 1 41,301$ -3,48 %
Southwest Gas Holdings 863050 - 68,930$ -0,39 %
Southwestern Energy Co. 887333 - 3,027$ -3,60 %
SP Plus Corp A1W90C - 18,740$ +0,59 %
Spark Energy Inc. A1158W - 9,159$ -1,73 %
SpartanNash Co. A115BY - 20,093$ -2,27 %
Spectra Energy Corp. A0LHDG - 256,145€ +582,45 %
Spectrum Pharmaceuticals Inc. 164623 - 3,425$ +0,74 %
Spirit Aerosystems Holdings Inc. A0LEXG 5 19,005$ -7,20 %
Spirit Airlines Inc. A1CX36 - 17,100$ -7,97 %
Splunk Inc. A1JV4H 1 208,162$ -3,86 %
Spok Holdings Inc. A117N6 - 9,150$ -0,97 %
Sportsman´s Warehouse Holdings Inc. A112GA - 14,163$ +1,06 %
Sprint Corp A1W1XE - 101,070€ +1.229,87 %
Sprouts Farmers Market Inc. A1W2Q4 - 20,787$ +0,57 %
SPS Commerce Inc. A1CW7W - 85,673$ -1,15 %
SPX Corp. 850619 - 48,913$ -2,76 %
SS&C Technologies Holdings A1CV38 - 64,181$ -1,55 %
St Joe Company 862032 - 25,710$ -3,45 %
STAAR SURGICAL CO. 870353 - 71,630$ -4,60 %
STAG Industrial Inc. A1C8BH - 32,406$ -1,02 %
Stamps.com Inc. A0BM1V - 249,740$ -2,66 %
Standard Motor Products Inc. 855022 1 46,837$ +0,55 %
Standex International Corp 856956 - 64,200$ -1,32 %
Stanley Black & Decker Inc. A1CTQA - 173,214$ -2,69 %
Starbucks Corp. 884437 6 89,445$ -1,49 %
Starwood Property Trust, Inc. A0N9JF - 14,709$ -3,10 %
State Auto Financial Corp 882860 - 13,350$ -2,70 %
State Street Corp. 864777 1 63,075$ -3,42 %
Steel Dynamics Inc. 903772 - 31,403$ -3,61 %
Steelcase Inc. 912283 1 11,427$ -5,25 %
Stepan Co. 859510 - 117,665$ -0,51 %
Stericycle Inc. 902518 - 66,519$ -1,26 %
Sterling Bancorp A1W748 - 13,540$ -0,29 %
Steven Madden Ltd 898166 - 23,150$ +2,07 %
Stewart Information Services Corp 887667 - 44,040$ -1,32 %
Stifel Financial Corp 873773 1 61,540$ -1,58 %
Stock Yards Bancorp Inc. A1120S - 38,580$ -0,34 %
Stoneridge 909846 - 22,820$ -2,06 %
Store Capital Corporation A12CRU - 27,118$ -3,56 %
Stratasys Ltd. A1J5UR - 13,682$ -7,93 %
Strattec Security Corp. 894333 - 29,641$ +3,08 %
Stryker Corp. 864952 2 215,055$ -3,08 %
Sturm Ruger & Co. Inc. 861820 - 61,279$ -0,49 %
Summit Hotel Properties A1H7RF - 5,670$ -2,58 %
Summit Materials Inc. A14QAG - 19,069$ -3,64 %
Sun Communities 888745 - 142,230$ +0,44 %
Suncoke Energy Inc. A1JDCZ - 3,959$ -2,72 %
Sunpower Corp. A1JNM7 1 16,397$ -2,74 %
Sunstone Hotel Investors Inc. A0DK4W - 7,947$ -4,02 %
SunTrust Banks 871788 - 24,095€ -62,06 %
Super Micro Computer Inc. A0MKJF 1 24,300$ -4,56 %
Superior Group of Companies 904472 - 24,170$ +1,94 %
Superior Industries International Inc. 866479 - 1,415$ -3,06 %
Supernus Pharmaceuticals Inc. A1JX3U - 20,351$ +1,30 %
Surmodics Inc. 914178 - 39,630$ -3,15 %
SVB Financial Group A0ET46 - 285,579$ -3,64 %
Sykes Enterprises 900493 - 35,710$ -1,60 %
Synaptics Inc. 529873 1 79,746$ -1,88 %
Synchronoss Technologies A0J2QD - 2,940$ -3,61 %
Synchrony Financial A117UJ - 26,999$ -2,71 %
Synnex Corp. 250815 - 149,168$ +2,61 %
Synopsys Inc. 883703 1 215,500$ -4,96 %
Synovus Financial Corp. A114G1 - 27,055$ +0,91 %
Sysco Corp. 859121 - 60,881$ -6,05 %
Systemax 896063 - 23,460$ -3,14 %
T-Mobile US Inc. A1T7LU 2 111,452$ -0,83 %
T. Rowe Price Group Inc. 870967 - 143,302$ -3,24 %
T2 Biosystems Inc. A119H3 - 1,344$ +1,08 %
Tahoe Resources A1C0RA - 2,505€ -22,92 %
Take-Two Interactive Software Inc. 914508 1 165,020$ +0,36 %
Tanger Factory Outlet Centers Inc. 886676 - 6,645$ -3,28 %
Targa Resources Investments Inc. A1C9E3 - 16,134$ -5,70 %
Target Corp. 856243 - 157,697$ -1,58 %
Taubman Centers 885014 - 34,660$ -1,95 %
Taylor Morrison Home Corp. A1T8F9 - 24,147$ -4,37 %
TCF Financial Corporation 881648 - 29,390$ -0,64 %
TD Ameritrade Holding Corp. A0H1BG 5 40,245$ -1,41 %
Team Inc. 865796 - 5,855$ -1,93 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
TechTarget Inc. A0MRMK - 46,549$ -0,81 %
Teekay Corp. 896253 - 1,976$ -3,62 %
Tejon Rancch Co. 864891 - 14,719$ -1,54 %
Teledyne Technologies Inc. 926932 - 314,177$ -7,72 %
Teleflex Inc. 855853 - 357,278$ -2,45 %
Telenav Inc. A0YEVQ 1 4,053$ -0,65 %
Telephone and Data Systems A1JS1Q - 17,400$ +0,23 %
Tempur Sealy International Inc. A0BLAA - 81,865$ -7,63 %
Tenet Healthcare Corp. A1J5US - 28,389$ -2,65 %
Tennant Company 858055 - 61,070$ -1,53 %
Tenneco Inc. 928670 - 9,108$ -1,10 %
Teradata Corp. A0M0ZR - 19,817$ -3,62 %
Teradyne Inc. 859892 1 89,619$ -2,59 %
Terex Corp. 884072 2 25,357$ -5,42 %
Terreno Realty Corp A0YF59 - 59,080$ -1,73 %
Territorial Bancorp Inc. A0X9Y8 - 22,165$ -1,58 %
Tesla Inc. A1CX3T 63 418,840$ -0,43 %
Tetra Tech Inc. 902888 - 103,984$ -2,40 %
TETRA Technologies 880267 - 0,556$ -4,96 %
Texas Capital Bancshares Inc. 121221 2 43,068$ +0,67 %
Texas Instruments Inc. 852654 1 146,358$ -2,40 %
Texas Roadhouse Inc. A0DKNQ - 70,466$ -2,60 %
Textainer Group Holdings Ltd. A0M49J - 14,873$ -9,42 %
Textron Inc. 852659 - 34,336$ -2,43 %
TFS Financial Corp A0MQV6 - 16,360$ -0,06 %
TG Therapeutics Inc. A1JXW7 - 26,070$ -3,44 %
The AES Corporation 882177 - 20,647$ -0,02 %
The Allstate Corp. 886429 - 91,065$ -0,20 %
The Andersons Inc. 920678 - 23,183$ -2,78 %
The Bank of New York Mellon Corp. A0MVKA 2 36,828$ -2,24 %
The Clorox Co. 856678 - 212,240$ +0,52 %
The Coca-Cola Co. 850663 8 49,766$ -1,49 %
The Goldman Sachs Group Inc. 920332 11 201,015$ -1,96 %
The Goodyear Tire & Rubber Co. 851204 - 10,367$ -5,76 %
The Greenbrier Companies Inc. 891600 - 28,855$ -3,85 %
The Hackett Group Inc. A0NAKZ - 12,965$ -3,93 %
The Hain Celestial Group Inc. 908170 - 34,826$ -0,87 %
The Hartford Financial Services Group Inc. 898521 - 38,986$ -4,00 %
The Hershey Co. 851297 - 144,165$ -1,49 %
The Home Depot Inc. 866953 2 275,202$ -2,76 %
The Interpublic Group of Companies Inc. 851781 - 18,953$ -2,00 %
The Kroger Co. 851544 3 33,044$ +0,87 %
The Macerich Company 888353 - 7,302$ -2,51 %
The Michaels Companies Inc. A116HV - 9,003$ -4,63 %
The Mosaic Co. A1JFWK - 18,117$ -3,12 %
THE NEW Home Company A1XDLQ - 5,090$ +0,59 %
The PNC Financial Services Group Inc. 867679 2 111,657$ -2,75 %
The Procter & Gamble Co. 852062 1 141,130$ -0,88 %
The Southern Co. 852523 - 60,313$ -0,88 %
The Travelers Companies Inc. A0MLX4 - 120,288$ -4,51 %
The Walt Disney Co. 855686 4 124,098$ -3,31 %
The Williams Companies Inc. 855451 1 19,271$ -3,45 %
TherapeuticsMD Inc. A1W1WN 1 1,429$ -3,45 %
Theravance Biopharma Inc. A1137V - 19,605$ +0,80 %
Thermo Fisher Scientific Inc. 857209 - 489,146$ +1,87 %
Thermon Group Holdings Inc. A1H99U - 11,438$ -2,32 %
THIRD POINT REINSURANCE Ltd A1W340 1 8,040$ -1,95 %
Thor industries Inc. 872478 - 87,604$ -0,71 %
Tiffany & Co. 872811 3 124,905$ +1,11 %
Tile Shop Holdings Inc. A1J294 - 3,795$ -2,29 %
Tilly´s Inc. A1JXJK - 6,994$ +1,21 %
TIME WARNER DL-,01 A0RGAY - 17,955€ -78,81 %
Timken Co. 852676 - 59,294$ -3,21 %
Timkenstell Corp. A116LK - 3,925$ -4,73 %
Tiptree A1W15L - 5,200$ -0,95 %
Titan International Inc. 886485 - 2,919$ +4,26 %
Titan Machinery Inc. A0M8F2 - 15,995$ -0,47 %
TJX Companies Inc. 854854 - 55,108$ -3,35 %
Toll Brothers Inc. 871450 1 45,362$ -4,02 %
Tompkins Financial Corp - - 57,670$ -1,06 %
Tootsie Roll Industries 865003 - 30,320$ -0,79 %
Toro Co. 861568 - 83,635$ -1,40 %
TowneBank A0CA4B - 18,360$ -2,65 %
Townsquare Media A1175U - 4,670$ -0,85 %
Tractor Supply Co. 889826 - 136,235$ -2,56 %
Transatlantic Petroleum Ltd. A1XFEV - 0,249$ -2,93 %
TransDigm Group Inc. A0JEP3 1 479,371$ -4,50 %
Travelzoo Inc. A1W8DE - 8,541$ -0,10 %
Trecora Resources A116QC - 6,420$ -3,46 %
Tredegar Corp 877428 - 15,260$ -2,30 %
TreeHouse Foods Inc. A0ER18 - 40,834$ -3,12 %
Trevena Inc. A1XDSL - 2,601$ -2,20 %
Trex Company Inc. 938716 - 75,283$ -1,77 %
TRI Pointe Group A1H9GR 1 17,120$ -4,46 %
TriCo Bancshares 923109 - 29,840$ -1,87 %
TriMas Corp A0MSDG - 24,970$ -2,19 %
Trimble Inc. 882295 - 49,417$ -1,32 %
Trinet Group Inc. 929937 6 74,871$ +3,63 %
Trinity Industries Inc. 856427 1 20,040$ -5,11 %
Trinseo S.A. A116BS - 33,978$ -1,34 %
Tripadvisor Inc. A1JRLK - 20,214$ -3,33 %
TriState Capital Holdings A1WYUJ - 13,450$ -2,50 %
Triumph Bancorp Inc. A12E8S 1 44,988$ -1,90 %
Triumph Group Inc. 903498 - 7,212$ -7,42 %
Trueblue A0M93G 4 17,130$ -7,05 %
TrueCar Inc. A1132L - 4,766$ -2,83 %
Trupanion Inc. A117KY - 79,663$ +6,36 %
TrustCo Bank Corp 878896 - 5,670$ -2,24 %
Trustmark Corp 872967 - 24,280$ -0,78 %
TTM Technologies Inc. 940990 - 12,254$ -1,33 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tuesday Morning Corp. 920850 - 0,980$ -31,24 %
Tupperware Brands Corp. 901014 - 22,368$ -0,50 %
Tutor Perini Corp. A0RM5Z - 12,780$ -7,05 %
TWENTY-FIRST CENT. FOX B A1WZPY - 5,162€ -88,47 %
Twin Disc 867667 - 5,210$ -3,34 %
Twitter Inc. A1W6XZ 21 48,966$ -2,92 %
Tyler Technologies Inc. 917099 - 400,725$ -0,91 %
Tyson Foods Inc. 870625 - 57,573$ -4,13 %
U.S. Bancorp 917523 - 39,907$ -1,85 %
U.S. Concrete Inc. A1C5C2 - 33,001$ -3,08 %
UDR A0MM15 - 31,950$ -2,56 %
UGI Corp. 887836 - 35,019$ -2,34 %
Ulta Beauty Inc. A0M240 - 219,656$ -6,57 %
Ultra Clean Holdings Inc. A0B9LA - 23,152$ -1,82 %
Ultragenyx Pharmaceutical Inc. A1XCY0 3 89,571$ -3,75 %
UMB Financial Corp 900421 - 58,480$ -2,09 %
UMH Properties Inc. A0JNGE - 13,906$ -1,93 %
Umpqua Holdings Corp 923587 - 13,345$ -0,26 %
Under Armour Inc. (Class A) A0HL4V 3 13,965$ -4,74 %
Unifi Inc. - 3 13,806$ +3,81 %
UniFirst Corporation 867982 2 166,710$ -2,18 %
UNION PACIFIC CORP. 858144 1 184,508$ -1,93 %
Unisys Corp. A0YCM4 5 12,352$ +2,17 %
Unit Corp. 874868 - 0,038$ -15,12 %
United Airlines Holdings Inc. A1C6TV 1 35,311$ -7,10 %
United Bankshares 923128 1 26,025$ -0,17 %
United Community Banks A1JB5Q - 21,130$ -0,89 %
United Fire Group A1JTQU - 22,560$ -2,42 %
United Insurance Holdings Corp A1KAG3 - 4,930$ -2,76 %
United Natural Foods Inc. 903615 1 16,163$ +0,08 %
United Parcel Service Inc. 929198 - 168,069$ -2,23 %
United Rentals Inc. 911443 - 181,483$ -3,59 %
United States Cellular Corp. 875189 - 29,509$ +0,30 %
United States Lime & Minerals 923585 - 96,530$ -1,25 %
United States Steel Corp. 529498 - 9,679$ -2,73 %
United Therapeutics Corp. 923818 - 126,829$ +3,30 %
UnitedHealth Group Inc. 869561 3 322,110$ -2,57 %
Unitil Corp 663242 - 39,710$ -0,58 %
Universal Corp. 859669 1 42,011$ -0,38 %
Universal Display Corp. 917585 - 185,585$ -4,08 %
Universal Electronics 885793 - 40,290$ +1,72 %
Universal Forest Products Inc. 919113 - - -
Universal Health Realty Income Trust 985290 - 56,060$ -2,42 %
Universal Health Services Inc. 866462 - 114,374$ -1,04 %
Universal Insurance Hldg 911236 - 14,100$ -1,74 %
Universal Logistics Holdings A0D8FG - 21,360$ -2,91 %
Universal Technical Institute 590097 - 5,250$ +0,57 %
Univest Financial Corp 762595 - 15,980$ -2,86 %
Unum Group 872055 - 19,240$ -3,90 %
Uranium Energy Corp. A0JDRR - 0,919$ -2,28 %
Urban Edge Properties A12HHQ - 10,360$ -1,33 %
Urban Outfitters Inc. 888903 - 24,062$ -2,54 %
Urstadt Biddle Properties 939160 - 9,800$ -2,39 %
US ECOLOGY INC. DL-01 A1CS69 - 120,580€ +119,24 %
US Physical Therapy 923954 - 80,060$ -2,48 %
US Silica Holdings Inc. A1JS16 - 2,884$ -1,57 %
USA Truck 883866 - 9,030$ +1,46 %
Usana Health Sciences Inc. 923145 - 83,634$ -2,59 %
Utah Medical Products 882656 - 84,400$ -0,61 %
V.F. Corp. 857621 - 74,099$ -0,98 %
VAIL RESORTS INC. 905285 - 244,851$ -2,06 %
Valero Energy Corporation 908683 1 39,469$ -5,96 %
Valley National Bancorp 874148 - 7,910$ -2,10 %
Valmont Industries Inc. 858096 - 146,187$ -1,58 %
Vanda Pharmaceuticals Inc. A0JJT3 1 10,784$ +5,21 %
Varian Medical Systems Inc. 852812 1 172,153$ -0,24 %
Varonis Systems Inc. A1XELT 4 132,569$ +6,68 %
VCA Inc. 766463 - 26,835€ -
Vector Group Ltd. 874420 - 10,255$ -0,53 %
Vectrus A12BGS - 40,840$ -2,20 %
Veeco Instruments Inc. 896007 - 12,610$ -2,70 %
Veeva System Inc. A1W5SA - 296,585$ -0,09 %
Ventas Inc. 878380 1 41,010$ -2,91 %
Vera Bradley A1C7RU - 7,110$ -2,34 %
Veracyte Inc. A1W7EA 1 37,579$ +0,64 %
Verastem Inc. A1JTPU - 1,204$ -1,29 %
Verint Systems Inc. 541561 - 50,579$ -3,33 %
Verisign Inc. 911090 - 198,539$ -1,13 %
Verisk Analytics Inc. A0YA2M - 196,122$ +3,63 %
VERITIV Corp A116CF - 16,180$ -2,47 %
Verizon Communications Inc. 868402 1 57,736$ -0,39 %
Vertex Pharmaceuticals Inc. 882807 - 206,774$ -2,27 %
Viad Corp. A0B6NE - 20,980$ -6,80 %
Viasat Inc. 908189 - 34,530$ -3,39 %
Vicor Corp. 881341 - 80,194$ -4,23 %
Village Super Market 923152 - 23,400$ +0,30 %
VirnetX Holding Corp. A0M6UG - 5,791$ -1,52 %
Virtu Financial Inc. A14RHF - 22,183$ +0,90 %
Virtus Investment Partners A0RK8G - 173,170$ -2,47 %
Virtusa Corp. A0MRML - 49,577$ -1,73 %
Visa Inc. A0NC7B 6 193,138$ -2,46 %
Vishay Intertechnology Inc. 861320 1 17,478$ -1,98 %
Vishay Precision Group A1C1AL - 25,620$ -2,25 %
Vista Outdoor Inc. A14MAD - 20,793$ -0,80 %
Visteon Corp. A1C6VY 1 87,870$ -1,66 %
Vivint Solar Inc. A12AWB - 43,922$ +1,67 %
VMware Inc. A0MYC8 - 142,270$ -4,64 %
Vocera Communications Inc. A1JVRE - 33,086$ +1,37 %
Volt Information Sciences - - 1,600$ -4,76 %
Vonage Holdings Corp. A0JM16 - 10,219$ -4,41 %
Vornado Realty Trust 893899 - 33,150$ -2,70 %
VOXX International Corp. A1JQ58 1 13,036$ -6,02 %
Voya Financial A110V5 - 50,590$ -3,71 %
VSE Corp. - - 30,502$ -2,80 %
Vulcan Materials Co. 855854 - 143,613$ -1,24 %
W&T Offshore Inc. A0B5ZU - 1,656$ -4,30 %
W.P. Carey Inc. A1J5SB 1 64,627$ -3,24 %
W.R. Berkley Corporation 870493 - 64,383$ -2,03 %
W.R. Grace & Co. 913367 - 46,024$ -5,46 %
W.W. Grainger Inc. 857498 - 353,516$ -2,08 %
Wabash National Corp. 883541 - 14,602$ -1,20 %
Wabtec Corp. 896022 - 61,251$ -1,30 %
Waddell & Reed Financial Inc. (Class A) 912626 1 16,812$ -0,34 %
Walgreens Boots Alliance Inc. A12HJF 5 37,196$ -2,22 %
Walker & Dunlop A1C6W8 1 60,680$ -2,46 %
Walmart Inc. 860853 6 142,096$ -1,22 %
Washington Federal 896421 - 22,720$ -2,20 %
Washington Real Estate Investment Trust 985213 - 18,790$ -2,39 %
Washington Trust Bancorp 919434 - 36,090$ +0,50 %
Waste Management Inc. 893579 1 113,424$ -2,81 %
Waters Corp. 898123 - 220,099$ -0,83 %
Waterstone Financial A1XCHS 2 16,520$ -2,94 %
Watsco Inc. 885676 - 227,800$ -3,24 %
Watts Water Technologies Inc. 876388 - 111,912$ -0,51 %
Wayfair Inc. A12AKN 1 271,741$ +2,22 %
Wayside Technology Group Inc. A0KEE9 1 37,057$ -8,23 %
WD-40 Co. 878588 - 240,719$ +2,39 %
Web.com Group A0RBSY - 13,500€ -
Webster Financial Corp 895305 - 32,830$ -2,70 %
Weingarten Realty Investors 985259 - 16,610$ -2,18 %
Weis Markets Inc. 855101 - 45,620$ -4,10 %
Wells Fargo & Co. 857949 7 22,767$ -2,20 %
Wendy's Company A1JB8H - 23,239$ -1,86 %
Werner Enterprises Inc. 871329 - 40,418$ -1,71 %
WesBanco 923622 - 25,060$ +0,52 %
WESCO Aircraft Holdings A1JDA6 - 26,225€ +164,90 %
Wesco International Inc. 922305 - 44,171$ -2,92 %
West Bancorporation 634741 - 17,490$ -2,56 %
West Pharmaceutical Services Inc. 864330 1 280,646$ -0,46 %
Westamerica Bancorporation 884167 - 54,300$ -0,29 %
Western Alliance Bancorporation A0ETE2 - 41,600$ -1,30 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 2,060$ -2,37 %
Western Digital Corp. 863060 2 40,397$ -3,17 %
Western Union Co. A0LA17 - 21,473$ -2,26 %
Westlake Chemical Corp. A0B7ET - 71,123$ -0,75 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westwood Holdings Group 645124 - 10,330$ -8,26 %
Wex Inc. A1J7A6 - 142,242$ -2,90 %
Weyco Group 857366 - 16,330$ +0,99 %
Weyerhaeuser Co. 854357 1 28,396$ -3,51 %
Whirlpool Corp. 856331 1 189,856$ -4,17 %
White Mountains Insurance Group Ltd 870243 - 952,000$ -0,05 %
Whitestone REIT A1JJ6F - 6,320$ -1,40 %
Williams-Sonoma Inc. 867980 - 96,164$ -3,24 %
Winmark Corp 890899 - 163,310$ -3,71 %
Winnebago Industries Inc. 857479 2 48,357$ +0,03 %
Wintrust Financial Corp 908658 - 49,120$ -2,07 %
Wisdomtree Investments Inc. A0F61X 1 3,794$ -4,19 %
Wix.com Ltd. A1W7AU - 265,082$ -2,50 %
Wolverine World Wide Inc. 855987 - 27,927$ -0,97 %
Woodward Inc. 919406 - 81,663$ -5,98 %
Workday Inc. A1J39P 1 210,397$ -6,13 %
Workiva Inc. A12GL6 - 54,887$ -3,04 %
World Acceptance Corp. 892493 - 96,124$ -4,17 %
World Wrestling Entertainment Inc. 928669 - 37,731$ -1,43 %
Worthington Industries Inc. 870882 - 49,047$ -3,41 %
WPX Energy Inc. A1JC97 - 4,526$ -5,12 %
WSFS Financial Corp 878178 - 32,130$ +0,31 %
Wyndham Destinations Inc. A0J37Z - 34,503$ -4,16 %
Wynn Resorts Ltd. 663244 - 73,455$ -4,06 %
XBiotech Inc. A14QF1 - 19,260$ +5,19 %
Xcel Energy Inc. 855009 - 71,530$ +0,08 %
Xencor Inc. A1W96L - 38,296$ -3,00 %
Xenia Hotels & Resorts A14NUJ - 9,030$ -4,14 %
Xilinx Inc. 880135 1 114,894$ -1,65 %
XPO Logistics Inc. A1JHUP - 94,266$ -1,14 %
Xylem Inc. A1JMBU - 88,429$ -3,45 %
Yelp Inc. A1JQ9H 1 20,512$ -2,23 %
York Water Co. 603050 - 45,684$ -1,27 %
YRC Worldwide Inc. A1JQVM - 4,246$ -4,80 %
Yum! Brands Inc. 909190 3 99,202$ -2,05 %
ZAGG Inc. A0RLZY - 2,963$ -1,56 %
Zebra Technologies Corp. 882578 - 296,314$ -2,44 %
Zendesk Inc. A1115T - 105,691$ -4,13 %
Zimmer Biomet Holdings Inc. 753718 - 139,658$ -2,14 %
ZIONS BANCORPORATION 856942 - 32,366$ -2,51 %
Ziopharm Oncology Inc. A0JMYA - 2,255$ -0,64 %
Zix Corp. 878243 - 6,405$ -1,46 %
Zoe's Kitchen A1W1P0 - 0,205€ -98,15 %
Zoetis Inc. A1KBYX 1 164,080$ +0,36 %
Zumiez Inc. A0EATL - 30,983$ -0,66 %
Zynga Inc. A1JMFQ 1 9,342$ -1,04 %