Russell 3000

1-800-FLOWERS.COM 924904 - 31,298$ +0,86 %
1st Source Corp 919913 - 42,480$ -0,52 %
2U A1XEYD 1 45,805$ -0,88 %
3D Systems Corp 888346 1 25,781$ -0,81 %
3M Company 851745 1 200,474$ +0,71 %
8x8 907912 - 26,341$ +1,19 %
A Schulman 860913 - - -
A10 Networks A1XEYC - 11,380$ +0,71 %
AAON 894255 - 60,510$ +0,70 %
AAR Corp 862821 - 36,454$ +0,20 %
Abbott Laboratories 850103 2 120,807$ +2,16 %
ABBVIE A1J84E 2 118,161$ +0,53 %
Abeona Therapeutics A14VK7 3 1,312$ -0,62 %
Abercrombie & Fitch Co 903016 2 39,054$ -1,82 %
ABIOMED 873886 - 328,445$ +1,52 %
ABM Industries 857218 - 45,968$ +1,30 %
Acacia Research Corp 164631 - 5,827$ -1,90 %
Acadia Healthcare Company A1JNMF - 61,513$ +0,63 %
ACADIA Pharmaceuticals 603035 - 21,429$ -3,61 %
Acadia Realty Trust 985331 - 20,970$ +0,33 %
Accelerate Diagnostics A1KA68 - 7,038$ -2,25 %
Acceleron Pharma A1W5LE - 123,286$ +0,88 %
Accenture PLC A0YAQA - 318,623$ +1,39 %
Acco Brands Corp A0F7D1 - 8,050$ +0,88 %
Accuray A0MKWM - 4,182$ +0,54 %
ACI Worldwide A0MXU1 - 35,190$ +1,21 %
Acorda Therapeutics A2QLBW - 3,850€ +15,27 %
Activision Blizzard A0Q4K4 13 91,523$ +1,16 %
ACTUANT A DL-,20 608634 - 25,220$ -3,74 %
Acuity Brands 813307 - 166,913$ -0,05 %
Adamas Pharmaceuticals A111X7 - 4,921$ -1,97 %
Adams Resources & Energy 865676 - 26,780$ +1,09 %
Addus HomeCare Corp A0YBKM - 84,650$ +2,43 %
Adobe 871981 1 625,495$ +0,29 %
ADTRAN 892015 - 22,137$ +3,98 %
Advance Auto Parts 982516 1 214,607$ +2,05 %
Advanced Drainage Systems A117FL 1 121,593$ +1,68 %
Advanced Energy Industries 898006 - 101,202$ +0,12 %
Advanced Micro Devices 863186 9 92,163$ +1,04 %
Aecom A0MMEV - 62,446$ +0,77 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aerie Pharmaceuticals A1W7RL - 15,516$ -0,09 %
Aerojet Rocketdyne Holdings A14RBW - 48,004$ +0,22 %
AeroVironment A0MJX7 3 96,326$ +0,34 %
AES Corp 882177 - 23,905$ -0,48 %
Affiliated Managers Group 910682 - 167,220$ +0,81 %
Affimed NV A12BHU - 6,900$ +4,07 %
Aflac 853081 1 53,365$ +0,50 %
AG Mortgage Investment Trust A1JLMZ 2 3,730$ -3,37 %
AGCO Corp 888282 1 125,495$ +1,34 %
Agenus A1JLKZ - 5,608$ +0,51 %
Agile Therapeutics A1135H - 1,142$ -5,61 %
Agilent Technologies 929138 1 152,214$ +1,27 %
Agilysys 913094 - 54,580$ -0,26 %
Agios Pharmaceuticals A1W2RM - 50,207$ -1,84 %
Agree Realty Corp 890700 - 75,000$ +1,20 %
Air Lease Corp A1H92R - 41,150$ -0,36 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 - 290,266$ +0,63 %
Air Transport Services Group A0Q2GH - 22,954$ +1,79 %
Akamai Technologies 928906 13 119,530$ +2,20 %
Akebia Therapeutics A1XF0S - 2,492$ -2,28 %
Akorn 888920 - - -
Alamo Group 886106 - 120,500€ -1,23 %
Alaska Air Group 869843 4 58,233$ +0,44 %
Albany International Corp 874315 - 81,650$ +0,59 %
Albemarle Corp 890167 - 190,378$ -1,24 %
Alexander & Baldwin A1J0RZ - 18,600$ +1,03 %
Alexander's 857899 - 280,646$ +2,37 %
Alexandria Real Estate Equities 907179 - 196,940$ +1,41 %
Alexion Pharmaceuticals 899527 - 181,337$ -0,64 %
Alico 854721 - 36,677$ +1,12 %
Align Technology 590375 2 638,057$ +1,61 %
Alkermes plc A1JKVH 1 24,472$ +1,33 %
Alleghany Corp 872718 - 655,680$ -0,08 %
Allegheny Technologies 931083 - 19,794$ -0,28 %
Allegiant Travel Company A0LFDN - 189,510$ -0,73 %
Allegion Public Limited A1W869 5 139,291$ +2,44 %
ALLETE A0DJ2T - 69,590$ +1,46 %
Alliance Data Systems Corp 934251 - 98,849$ +1,14 %
Alliant Energy Corp 855870 - 58,641$ +1,88 %
Allied Motion Technologies 157493 - 32,570$ +0,84 %
Allison Transmission Holdings A1JGSV - 40,072$ +1,58 %
Allscripts Healthcare Solutions 607917 - 17,294$ +0,02 %
Allstate Corp (The) 886429 - 130,015$ +1,38 %
Ally Financial A1W2MF 1 51,906$ -0,39 %
Alnylam Pharmaceuticals A0CBCK - 182,391$ +0,32 %
Alpha and Omega Semiconductor Limited A1CXBR 1 25,246$ -0,92 %
Altisource Asset Mgmt Corp A1KALT - 16,690$ -1,71 %
Altisource Portfolio Solutions SA A0X9T0 - 8,000$ -1,11 %
Altra Industrial Motion Corp A0LGD8 7 61,999$ -1,28 %
Altria Group 200417 6 47,479$ +1,04 %
AMAG Pharmaceuticals A0MXU2 - - -
Amazon.com 906866 80 3.655,811$ +0,49 %
Ambac Financial Group A1T95E - 13,897$ -0,38 %
Ambarella A1J58B - 94,069$ +1,07 %
AMC Entertainment Holdings A1W90H 3 36,982$ -0,69 %
AMC Networks A1JBRG 1 52,283$ -2,15 %
Amdocs Limited 915119 - 77,963$ +1,00 %
Amedisys 915582 - 264,181$ +2,29 %
Amerco 904412 - 583,650$ +0,99 %
Ameren Corp 911535 - 83,186$ +0,84 %
Ameresco A1C2FD - 64,726$ -5,27 %
America's Car-Mart 889634 - 155,515$ +2,33 %
American Airlines Group A1W97M 5 21,199$ +0,18 %
American Assets Trust A1H59V - 36,570$ -0,35 %
American Axle & Manufacturing Holdings 918692 1 9,342$ +1,33 %
American Campus Communities A0B7TP - 50,301$ +0,78 %
American Eagle Outfitters 897113 - 34,607$ -0,18 %
American Electric Power Company 850222 3 85,955$ +1,27 %
American Equity Investment Life Holding Company 914349 - 31,800$ +2,58 %
American Express Company 850226 38 173,164$ +1,32 %
American Financial Group 894969 - 126,038$ -1,39 %
American Homes 4 Rent A1W3P0 - 41,895$ +1,47 %
American International Group A0X88Z - 47,305$ -0,54 %
American National Bankshares 657837 1 29,410$ -0,98 %
American Public Education A0M613 - 28,470$ +0,42 %
American Software 868053 - 20,840$ +0,19 %
American States Water Company 881720 - 86,554$ +1,68 %
American Tower Corp A1JRLA 1 285,403$ +1,35 %
American Vanguard Corp 675543 - 16,690$ -0,12 %
American Water Works Company A0NJ38 - 167,188$ +1,68 %
American Woodmark Corp 871501 - 75,783$ +2,05 %
Ameriprise Financial A0F55S 1 248,951$ +0,84 %
Ameris Bancorp A0HNB2 6 46,000$ +0,66 %
AMERISAFE A0HMCU - 55,670$ +0,74 %
AmerisourceBergen Corp 766149 1 121,176$ +1,11 %
Ames National Corp A0DNWF - 23,440$ +0,69 %
Ametek 908668 - 137,758$ +0,43 %
Amgen 867900 - 247,662$ +1,19 %
Amicus Therapeutics A0MSMZ - 8,827$ +1,00 %
Amkor Technology 911648 - 22,968$ +0,39 %
AMN Healthcare Services 798185 3 98,696$ +1,63 %
Amphastar Pharmaceuticals A11664 1 20,841$ +2,11 %
Amphenol Corp 882749 1 70,869$ +1,20 %
Analog Devices 862485 - 163,599$ +0,97 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 - 25,734$ +0,48 %
AngioDynamics A0B9A5 - 26,103$ +0,36 %
ANI Pharmaceuticals A1W15D - 33,275$ +0,02 %
Anika Therapeutics 889120 - 40,372$ +0,96 %
Annaly Capital Management 909823 - 8,392$ -0,57 %
ANSYS 901492 1 365,450$ +2,02 %
Antares Pharma 903128 - 4,376$ +0,83 %
ANTERO RESOURCES Corp A1W4U4 - 13,655$ -0,04 %
ANTHEM A12FMV - 382,195$ -0,55 %
AO Smith Corp 868323 1 69,578$ +1,38 %
APA Corp 857530 - - -
Apogee Enterprises 867209 - 38,438$ +1,58 %
Apollo Commercial Real Estate Finance A0YA4B 1 15,520$ +0,91 %
Apple 865985 60 148,542$ +1,19 %
Apple Hospitality REIT A14VYT - 14,647$ -1,23 %
Applied Genetic Technologies Corp A110V2 - 3,731$ -2,06 %
Applied Industrial Technologies 861210 - 87,930$ +1,95 %
Applied Materials 865177 - 138,487$ +0,95 %
Applied Optoelectronics A1W4EQ - 7,361$ -0,53 %
AptarGroup 886413 2 136,109$ +1,07 %
Aptiv PLC A1JPLB - 157,478$ +1,93 %
ARAMARK A1W92R - 34,761$ +0,67 %
ARC Document Solutions A1KA8Z - 2,069$ -0,54 %
ArcBest Corp A113JL - 58,500$ +3,93 %
Arch Capital Group Ltd - - 38,499$ +0,97 %
Archer Daniels Midland Company 854161 1 58,023$ +1,07 %
Ardelyx A116X0 1 1,680$ -5,09 %
ARDMORE SHIPPING Corp A1W4G1 - 3,550$ -1,66 %
Ares Commercial Real Estate Corp A1J0GG - 15,072$ +1,15 %
Argan 784598 - 44,001$ -0,02 %
Argo Group International Holdings Ltd A0MYRH - 50,030$ -1,59 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks A11099 1 380,890$ +2,01 %
Armada Hoffler Properties A1WY9H - 13,170$ +1,86 %
Armstrong World Industries A0LCJG - 105,600$ +1,96 %
Arrow Electronics 855225 - 114,169$ +1,73 %
Arrow Financial Corp 920764 - 30,100€ -0,99 %
Artesian Resources Corp 920766 - 38,430$ +1,26 %
Arthur J Gallagher & Co 869761 - 142,847$ +0,52 %
Artisan Partners Asset Management A1JU4Y - 49,170$ +0,49 %
Asbury Automotive Group 766687 1 196,330$ +0,57 %
Ashford A12EVN - 17,610$ +1,21 %
Aspen Technology 893189 1 145,646$ +0,31 %
Assembly Biosciences A117S1 - 3,494$ -2,12 %
Associated Banc-Corp 907145 5 19,430$ +3,19 %
Assurant A0BLRP 1 155,020$ +1,71 %
Assured Guaranty Ltd A0CATL - 46,323$ +0,40 %
Astec Industries 885275 - 59,400$ +1,33 %
Astronics Corp 867880 - 17,411$ -2,46 %
AT&T A0HL9Z 18 28,146$ +0,49 %
AT&T A0RM5Z - 13,448$ +1,80 %
Atara Biotherapeutics A1166A - 12,765$ -2,11 %
Atlantica Sustainable Infrastructure plc A116CH - 39,119$ +0,48 %
Atlas Air Worldwide Holdings A0DK5Y - 65,630$ +1,17 %
Atmos Energy Corp 868746 - 99,567$ +1,95 %
AtriCure A0ES9W - 80,073$ -0,22 %
Atrion Corp 922778 - 615,000$ +0,65 %
Autodesk 869964 1 312,691$ +1,36 %
Automatic Data Processing 850347 1 206,082$ +1,37 %
AutoNation 880953 6 116,574$ +0,11 %
AutoZone 881531 - 1.630,949$ +2,32 %
AvalonBay Communities 914867 - 226,189$ +0,77 %
Avery Dennison Corp 850354 - 202,442$ +0,78 %
Avid Technology 886052 2 36,715$ -0,47 %
Avis Budget Group A0KEE9 - 79,396$ +2,14 %
Avista Corp 856142 - 43,166$ +1,19 %
Avnet 850355 - 40,033$ +1,79 %
Axalta Coating Systems Ltd A12EDV 1 28,994$ +1,98 %
Axis Capital Holders Limited 482025 - 49,090$ +0,37 %
AZZ 863132 - 52,697$ +1,17 %
B&G Foods A0CATC 1 29,425$ -2,24 %
Badger Meter 863871 - 99,908$ +2,24 %
Balchem Corp 905650 - 131,747$ +1,54 %
Ball Corp 860408 - 80,131$ -1,96 %
Banc of California A1W2U2 4 17,340$ +2,36 %
BancFirst Corp 886171 - 55,680$ +1,48 %
Banco Latinoamericano de Comercio Exterior SA 884869 1 15,402$ +0,14 %
Bancorp (The) A0DPKZ - 21,880$ +2,20 %
Bank of America Corp 858388 9 37,691$ -0,71 %
Bank of Hawaii Corp 875284 2 82,130$ +1,48 %
Bank of Marin Bancorp A0MWPL - 32,700$ +0,28 %
Bank of New York Mellon Corp A0MVKA 3 49,944$ +0,23 %
BankFinancial Corp A0ER9S - 11,310$ +0,09 %
Bankunited A1H51S 2 38,650$ +1,50 %
Banner Corp A1JBAL - 52,350$ +1,22 %
Bar Harbor Bankshares 346032 - 29,000$ +0,97 %
Barnes Group 861254 1 49,560$ +0,61 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 - 71,800$ +2,26 %
Bassett Furniture Industries 906816 - 23,440$ +1,08 %
Baxter International 853815 - 81,109$ +0,74 %
Beacon Roofing Supply A0DJZ9 - 53,476$ +2,05 %
Beazer Homes USA A1J51W - 17,642$ +3,47 %
Becton Dickinson and Co 857675 - 250,903$ +0,62 %
Bed Bath & Beyond 884304 2 28,758$ -2,22 %
Bel Fuse 915578 - 12,808$ +0,07 %
Belden A0B8CA - 47,790$ +2,01 %
Benchmark Electronics 885906 1 24,930$ +0,40 %
Benefitfocus A1W5CS - 13,087$ -0,41 %
Berkshire Hathaway A0YJQ2 10 278,503$ +0,29 %
Berkshire Hills Bancorp 676594 1 27,310$ +0,81 %
Berry Global Group A1J4U3 - 63,835$ +0,59 %
Best Buy Company 873629 3 113,384$ +3,10 %
BGC Partners A0NJH6 - 5,325$ +0,29 %
Big 5 Sporting Goods Corp 634728 - 23,125$ -0,15 %
Big Lots 869884 2 60,387$ -0,17 %
Bio-Rad Laboratories IncClass A 865406 - 682,090$ +0,99 %
BioCryst Pharmaceuticals 896047 1 17,348$ +2,23 %
BioDelivery Sciences International 766464 - 3,653$ -1,01 %
Biogen 789617 9 325,247$ -0,34 %
BioMarin Pharmaceutical 924801 - 77,032$ -1,82 %
BioTelemetry A1W3Q2 - - -
BioTime 905313 - 10,260$ -14,78 %
BJ's Restaurants A0B7Y0 - 44,317$ -0,41 %
Black Hills Corp 867434 - 67,670$ +2,02 %
Blackbaud A0B9Q0 - 71,835$ +2,18 %
Blackrock 928193 5 868,769$ +0,22 %
Bloomin' Brands A1JWXL - 25,749$ +0,42 %
Blucora A1JZBJ - 16,214$ +0,52 %
Blue Bird Corp A14PN5 - 24,856$ +1,58 %
bluebird bio A1W025 1 26,015$ -3,58 %
Blueprint Medicines Corp A14SDD - 84,521$ -1,03 %
Bluerock Residential Growth REIT A11027 - 12,185$ +2,14 %
Boeing Company 850471 4 221,551$ +0,31 %
Boise Cascade Company A1KCND - 49,824$ +0,80 %
BOK Financial Corp 923203 1 81,870$ +0,90 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 82,005$ +0,89 %
Booz Allen Hamilton Holding Corp A1C599 - 89,448$ +0,75 %
BorgWarner 887320 1 46,928$ +0,98 %
Boston Beer Company 898161 32 700,141$ -26,11 %
Boston Properties 907550 1 114,799$ +0,26 %
Boston Scientific Corp 884113 - 44,138$ +1,35 %
Bottomline Technologies 919081 1 39,485$ +2,29 %
BOX A110YG - 24,057$ +3,25 %
Boyd Gaming Corp 896499 2 56,244$ +0,02 %
Brady Corp 900104 - 54,165$ +2,68 %
Brandywine Realty Trust 875818 - 13,980$ -0,36 %
Bright Horizons Family Solutions A1KB0K - 154,036$ +0,97 %
Brightcove A1JTPT - 12,876$ +1,55 %
Brink's Company (The) 264748 - 74,562$ +1,17 %
Brinker International 881396 - 56,675$ -2,22 %
Bristol-Myers Squibb Co 850501 5 68,359$ +0,59 %
Brixmor Property Group A1W514 - 22,320$ +0,50 %
Broadridge Financial Solutions A0MMP1 - 172,341$ +1,06 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 7,800$ -0,38 %
Brookline Bancorp 661726 - 13,590$ +0,59 %
Brooks Automation 257275 1 90,183$ +1,18 %
Brown & Brown 896895 - 54,300$ +1,36 %
Brown-Forman Corp 850530 1 67,850$ +0,74 %
Brown-Forman Corp 856693 1 72,050$ +1,14 %
Bruker Corp 813534 - 82,414$ +1,12 %
Brunswick Corp 850531 - 100,026$ +1,31 %
Bryn Mawr Bank Corp 923210 3 39,070$ +1,03 %
Buckle (The) 884929 7 43,301$ +0,82 %
Build-A-Bear Workshop A0DK8F - 15,547$ -1,48 %
Builders FirstSource A0ER15 1 45,442$ +2,00 %
Bunge Limited 762269 - 74,905$ +0,48 %
Burlington Stores A1W54Y - 329,997$ +1,48 %
C.H. Robinson Worldwide A0HGF5 - 92,711$ +1,03 %
C3ai A0YBXE - 3,887$ -2,13 %
Cabot Corp 856744 - 53,481$ +3,27 %
Cabot Oil & Gas Corp 881646 - 15,802$ +0,71 %
Caci International CLA 906006 1 268,630$ +0,77 %
Cadence Design Systems 873567 - 145,730$ +1,89 %
CAI International A0MLRM - 56,250$ +0,75 %
Cal-Maine Foods 907664 - 35,025$ +1,00 %
CalAmp Corp A0B7RX - 12,055$ +0,38 %
Calavo Growers 692952 - 56,850$ +1,08 %
Caleres A14T37 1 24,795$ +2,25 %
California Water Service 850556 1 60,765$ +1,94 %
Calithera Biosciences A12AQH - 2,035$ -2,15 %
CALIX A1CVEW - 48,795$ +4,06 %
Callaway Golf Company 883644 - 31,957$ +0,18 %
Callidus Software Inc. 726132 - - -
Camden National Corp 930042 - 44,571$ +0,50 %
Camden Property Trust 985335 - 147,230$ +0,88 %
Campbell Soup Company 850561 - 44,586$ +0,71 %
Canadian Natural Resources Limited 865114 1 32,618$ -0,22 %
Capital City Bank Group 923192 - 23,900$ +0,93 %
Capital One Financial 893413 12 160,143$ -0,80 %
Capitol Federal Financial A1H4TW - 11,110$ +0,45 %
Capstead Mortgage Corp 872385 - 6,075$ -0,24 %
Cara Therapeutics A1XDTK - 11,951$ -5,23 %
Cardinal Health 880206 - 59,197$ +0,28 %
Cardiovascular Systems A0RF8V 1 39,271$ +1,34 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 24,470$ +1,54 %
Carlisle Companies 871884 5 199,851$ +1,96 %
CarMax 662604 2 134,573$ +0,12 %
Carnival Corp 120100 5 21,952$ -3,34 %
Carpenter Technology Corp 858605 - 37,836$ +0,63 %
Carriage Services 902313 - 35,774$ +0,77 %
Carrols Restaurant Group A0LGD7 - 4,875$ -1,91 %
Carter's 777514 - 99,448$ +1,99 %
Casella Waste Systems 910249 - 65,497$ +0,97 %
Casey's General Stores 885039 - 195,019$ +1,21 %
Cass Information Systems 917071 - 40,653$ +0,75 %
Castlight Health A1XEPE - 2,177$ -1,91 %
CATALENT A112H2 - 116,000$ +0,70 %
Catalyst Pharmaceuticals A0LCUL - 5,582$ -0,32 %
Catchmark Timber Trust A110ZX - 11,660$ 0,00 %
Caterpillar 850598 - 209,640$ +0,23 %
Cathay General Bancorp 923184 1 37,100$ +1,42 %
CATO Corp 881902 - 15,820$ -1,06 %
Cavco Industries 812972 - 217,850$ +2,13 %
CBIZ A0F5F5 - 31,240$ +1,49 %
CBL& Associates Properties 888149 - 0,140$ +2,57 %
Cboe Global Markets A1CZTX - 119,848$ +2,42 %
Cbre Group A1JLYH 1 87,705$ +1,17 %
CDK Global A12CCG - 48,200$ -0,04 %
CDW Corp - - 181,143$ +2,08 %
CECO Environmental Corp 906379 - 7,017$ +0,67 %
Celadon Group, Inc. 889409 - 0,007€ +7,69 %
Celanese Corp A0DP2A 7 152,566$ +2,48 %
Centene Corp 766458 - 73,449$ +0,41 %
CenterPoint Energy 854566 - 25,196$ +0,66 %
Central Garden & Pet Company A0LGZP - 44,750$ +1,89 %
Central Pacific Financial Corp A1H60J - 24,450$ +0,74 %
Century Aluminum Company 899867 - 12,449$ -2,36 %
Century Bancorp 766141 - 114,210$ -0,02 %
Century Communities A114W9 - 62,010$ +1,72 %
CenturyLink 866405 - - -
Cerner Corp 892807 - 78,411$ +0,45 %
Cerus Corp 905249 - 4,988$ -0,84 %
CEVA A0BKYT - 43,845$ +1,05 %
CF Industries Holding A0ES9N 1 47,360$ +0,30 %
CHANNELADVISOR Corp A1T84J - 22,940$ +1,37 %
Charles River Laboratories International 939391 - 395,812$ +0,65 %
Charles Schwab Corp (The) 874171 1 67,872$ +0,92 %
Chart Industries A0KDX9 3 146,617$ -4,80 %
Chase Corp 863380 - 111,664$ +0,70 %
Chatham Lodging Trust A1CW27 - 11,750$ -2,16 %
Cheesecake Factory 884888 - 51,824$ -0,24 %
Chefs' Warehouse (The) A1H9UZ - 26,327$ -0,99 %
CHEGG A1W4ER - 88,045$ +1,60 %
Chemed Corp A0CBF4 - 479,780$ +1,06 %
ChemoCentryx A0NBM2 - 14,471$ -3,46 %
Cheniere Energy 580884 - 83,866$ -0,61 %
CHESAPEAKE EN. DL-,01 885725 - - -
Chevron Corp 852552 4 98,853$ +0,03 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 6,000$ +1,87 %
Children's Place 909471 1 86,242$ +1,40 %
Chimerix A1T65B - 7,269$ -1,37 %
Chipotle Mexican Grill A0ESP5 19 1.832,284$ +1,88 %
Choice Hotels Intnl 915916 - 118,010$ +0,61 %
Christopher & Banks Corporation 883975 - 0,007€ +333,33 %
Chubb Limited A0Q636 2 166,890$ -0,22 %
Church & Dwight Co 864371 1 86,502$ +1,58 %
Churchill Downs 923011 - 188,781$ -1,16 %
Chuy's Holdings A1J1DC - 35,890$ 0,00 %
Cidara Therapeutics A14R2R - 1,524$ -1,71 %
Ciena Corp A0LDA7 3 56,176$ +1,36 %
Cimarex Energy CO 662718 1 64,450$ -0,11 %
Cincinnati Financial Corp 878440 1 115,019$ 0,00 %
Cinemark Holdings A0MK44 - 15,786$ -2,79 %
Cintas Corp 880205 - 395,331$ +1,09 %
CIRCOR International 929260 - 29,870$ +1,01 %
Cirrus Logic 877381 - 84,257$ -0,29 %
Cisco Systems 878841 1 55,217$ +1,24 %
CIT Group A0YGL2 - 47,715$ +0,94 %
Citi Trends A0EATE - 82,241$ +0,38 %
Citigroup A1H92V 2 66,711$ -0,33 %
Citigroup 899500 - 121,590$ +2,20 %
Citizens 694147 - 5,440$ 0,00 %
Citizens & Northern Corp A0DPS7 - 24,930$ +1,18 %
Citizens Financial Group A12BD3 1 43,750$ +0,60 %
Citrix Systems 898407 - 114,938$ +0,39 %
City Holding Company 923222 - 73,560$ +1,31 %
Clean Energy Fuels Corp A0MRJL 1 7,605$ -0,97 %
Clean Harbors 876514 - 92,517$ +0,69 %
Clearfield A0NAKY 9 42,972$ +18,48 %
Clearwater Paper Corp A0RDWM - 29,190$ -0,88 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company 856678 - 184,740$ +2,23 %
Cloud Peak Energy Inc A0YERN - - -
Clovis Oncology A1JPJY - 4,883$ -2,73 %
CME Group A0MW32 - 211,912$ +1,22 %
CMS Energy Corp 850795 2 62,038$ +1,32 %
CNA Financial Corp 856402 - 43,765$ +0,10 %
CNB Financial Corp 351156 - 23,130$ +0,87 %
CNO Financial Group A1CYFY - 22,751$ +0,62 %
Coca-Cola Company 850663 7 57,009$ +0,96 %
Coca-Cola Consolidated 860150 - 416,921$ +1,87 %
Coeur Mining A0RNL2 - 7,307$ -2,19 %
Cogent Communications Holdings A0D9JK - 77,060$ +2,39 %
Cognex Corp 878090 - 86,138$ +2,05 %
Cognizant Technology Solutions Corp 915272 1 69,300$ +1,75 %
Cohen & Steers A0B7TN 3 82,130$ +1,38 %
Coherent 864089 - 259,235$ +1,04 %
Coherus BioSciences A12ETZ - 13,056$ +2,96 %
Cohu 856506 1 37,221$ +2,06 %
Colfax Corp A0MVPD - 45,137$ +0,24 %
Colgate-Palmolive Company 850667 2 83,295$ +1,78 %
Columbia Banking System 908712 - 34,540$ +2,10 %
Columbia Property Trust A1XBGJ - 17,080$ +0,65 %
Columbia Sportswear Company 912855 - 99,134$ +1,30 %
Columbus McKinnon Corp 899458 - 44,580$ +0,88 %
Comcast Corp 157484 5 58,377$ +1,02 %
Comerica 864861 2 66,979$ -0,21 %
Comfort Systems USA 907784 - 75,210$ +1,47 %
Commerce Bancshares 859672 2 71,830$ +1,61 %
Commercial Metals Company 855786 - 30,826$ +0,41 %
Commercial Vehicle Group A0B7E5 - 9,267$ +0,73 %
CommScope Holding Company A1W5SD - 20,349$ +1,90 %
Community Bank System 896709 1 71,760$ +1,46 %
Community Health Systems 939156 - 14,158$ -0,85 %
Community Trust Bancorp 919427 - 39,270$ +0,77 %
Commvault Systems A0JL3S - 82,307$ +2,70 %
Compass Minerals International A0BKZZ - 69,070$ +2,33 %
Computer Programs and Systems 575308 - 30,883$ -0,25 %
comScore A0MSHZ - 4,180$ +0,24 %
Comtech Telecommunications Corp 860733 1 23,261$ +0,44 %
Conagra Brands 861259 2 34,249$ +0,35 %
Concert Pharmaceuticals A1XEAC - 3,519$ -1,14 %
CONMED Corp 886793 - 134,333$ +0,77 %
Conn's 786993 - 22,983$ -0,64 %
ConocoPhillips 575302 1 55,348$ -2,33 %
Consolidated Communications Holdings A0F43L - 8,740$ +0,81 %
Consolidated Edison 911563 1 74,169$ +1,55 %
Consolidated Water Co Ltd 913867 - 12,328$ +2,48 %
Constellation Brands 871918 1 224,581$ +0,33 %
Contango Oil & Gas Co 767744 - 3,779$ -0,56 %
Continental Resources A0MQ12 - 34,388$ -0,53 %
Cooper Companies (The) 867409 1 409,413$ +1,32 %
Cooper-Standard Automotive A1H5BU - 24,524$ +1,05 %
Copa Holdings SA A0H1Q1 - 70,600$ -0,68 %
Copart 893807 - 146,695$ +0,81 %
Corcept Therapeutics 529882 - 20,271$ -0,24 %
Core Mark Holding Co A0HNLZ - 42,633$ +0,96 %
Core Molding Technologies 928316 - 14,660$ -0,41 %
Coresite Realty Corp A1C3R4 - 137,849$ +1,92 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand A1H42H - 48,856$ -0,03 %
Corning 850808 2 41,234$ +1,99 %
Corporate Office Properties Trust 913833 1 29,850$ +0,61 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 137,700$ +1,14 %
CoStar Group 922134 - 89,987$ +0,93 %
Costco Wholesale Corp 888351 2 423,433$ +1,41 %
COTY A1WY6X 1 8,721$ +0,36 %
Covanta Holding Corp A0F60S 1 20,005$ +0,22 %
Covenant Logistics Group 893229 1 17,100€ +4,27 %
CRA International A0EQWX 2 85,530$ +1,37 %
Cracker Barrel Old Country Store A0RD0J - 138,948$ -1,43 %
Crane Company 850819 - 92,216$ +1,09 %
Crawford & Company 884741 - 10,180$ +3,35 %
CRED.SUISSE GRP NA SF-,04 876800 13 9,281CHF +1,23 %
Credit Acceptance Corp 884343 4 475,772$ -0,01 %
Cree 891466 - 92,427$ +0,30 %
Crocs A0HM52 10 131,287$ -0,49 %
Cross Country Healthcare 550897 - 15,540$ +0,26 %
Crown Holdings 252092 3 97,654$ -2,37 %
CryoLife 900006 - 25,897$ +1,20 %
CSG Systems International 899518 - 45,390$ +0,98 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 34,040$ +1,79 %
CubeSmart A1JKQD - 49,000$ +2,12 %
Cullen/Frost Bankers 906913 - 103,860$ +0,70 %
Culp 919437 - 14,770$ +0,14 %
Cummins 853121 - 237,508$ +0,03 %
Curtiss-Wright Corp 850852 - 117,057$ +0,44 %
Customers Bancorp A1WZCH - 37,570$ +1,76 %
Cutera A0B9QG - 47,867$ -0,86 %
CVB Financial Corp 925673 3 19,300$ +0,52 %
CVR Energy A0MUHT 1 13,159$ -0,76 %
CVS HEALTH Corp 859034 1 83,271$ +0,78 %
CyrusOne A1J84D - 73,108$ +2,11 %
Cytokinetics A1W1KK 3 29,222$ -2,92 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 329,100$ -3,21 %
Daktronics 923255 - 6,060$ -0,49 %
Dana A0NC7J - 22,810$ +0,71 %
Danaher Corp 866197 4 291,417$ +0,85 %
Darden Restaurants 895738 1 144,493$ +0,20 %
Darling Ingredients 895117 - 67,168$ -0,71 %
Dave & Buster's Entertainment A1J5S8 - 33,895$ -1,95 %
DaVita 897914 - 120,583$ +0,39 %
Deckers Outdoor Corp 894298 2 407,732$ +2,79 %
Deere & Company 850866 1 354,816$ +0,99 %
Delta Air Lines A0MQV8 3 40,394$ -1,62 %
Deluxe Corp 860049 - 44,157$ +1,23 %
Denny's Corp 919416 - 14,643$ -0,73 %
Devon Energy Corp 925345 - 25,627$ -1,40 %
DexCom A0D9T1 1 461,077$ +2,26 %
DHT Holdings A1J059 - 5,768$ -1,24 %
Diamond Hill Investment Group 792613 - 164,950$ +1,51 %
Diamond Offshore Drilling 897577 - 0,107€ -1,83 %
Diamondback Energy A1J6Y4 1 78,248$ -0,54 %
DiamondRock Hospitality Company A0EQ4U - 8,766$ -3,46 %
Dicerna Pharmaceuticals - - 37,514$ -0,97 %
Dick's Sporting Goods 662541 - 104,443$ +3,12 %
Diebold Nixdorf 856244 2 11,391$ +1,43 %
Digi International 878008 - 19,862$ +1,49 %
Digimarc Corp A0RBRR - 27,310$ -0,22 %
Digital Realty Trust A0DLFT - 154,881$ +0,59 %
Digital Turbine - - 63,807$ +0,75 %
Dillards 861569 - 182,440$ -1,44 %
Dine Brands Global A0Q3V8 - 78,205$ -1,62 %
Diodes 858600 1 77,121$ +1,68 %
Discover Financial Services A0MUES 3 123,096$ -0,70 %
Discovery A0Q90G - 28,480$ 0,00 %
Discovery A0Q90J - 26,821$ -0,33 %
DISH Network Corp A0NBN0 - 41,699$ -0,53 %
Dolby Laboratories IncClass A A0DNCY 1 97,978$ +1,14 %
Dollar General Corp A0YEES 1 228,783$ +1,42 %
Dollar Tree A0NFQC - 100,151$ +0,77 %
Dominion Energy 932798 1 75,253$ +1,16 %
Domino's Pizza A0B6VQ 2 525,264$ -2,52 %
DOMTAR Corp A0RPCJ - 55,039$ -0,15 %
Donaldson Company 859763 1 65,080$ +0,18 %
Donegal Group 655940 - 15,220$ +0,26 %
DORIAN LPG Ltd A1135G - 12,070$ 0,00 %
Dorman Products A0J2R0 3 105,162$ +1,56 %
Douglas Dynamics A1CVGB - 38,555$ +1,46 %
Douglas Emmett A0LCP8 - 33,510$ +0,09 %
Dover Corp 853707 1 164,189$ -0,39 %
DR Horton 884312 5 93,616$ +4,44 %
Dril-Quip 910217 1 28,170$ +0,75 %
DSP Group 889828 - 14,570$ +0,48 %
DTE Energy Company 853943 - 127,106$ +10,49 %
Ducommun 861421 - 53,660$ +0,88 %
Duke Energy Corp A1J0EV 2 104,471$ +1,51 %
Duke Realty Corp 887674 1 51,409$ +1,80 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 1,477$ +1,88 %
DXP Enterprises 923451 - 32,370$ +2,50 %
Dycom Industries 877158 - 66,398$ +2,97 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK 3 53,850$ +1,97 %
Eagle Materials A0BLQZ 1 136,342$ +1,23 %
Eagle Pharmaceuticals A1XEDS - 47,925$ +0,56 %
East West Bancorp 922137 5 73,122$ +0,55 %
Easterly Government Properties A14NJ2 - 21,890$ +1,20 %
EastGroup Properties 985160 - 177,130$ +1,56 %
Eastman Chemical Company 889082 1 109,997$ +1,60 %
Eastman Kodak Company A1W4RC 1 7,275$ -1,02 %
Eaton Corp A1J88N 1 156,796$ +0,48 %
eBay 916529 6 73,572$ +2,10 %
Ebix 765778 - 29,408$ -1,68 %
Echo Global Logistics A0QZZH - 28,314$ +0,02 %
EchoStar Corp A0NDYQ - 22,385$ +0,11 %
Ecolab 854545 1 218,040$ +1,44 %
Edison International 887629 - 56,295$ +0,71 %
Edwards Lifesciences Corp 936853 1 109,521$ +2,30 %
eHealth A0LBT4 1 59,048$ +1,13 %
El Pollo Loco Holdings A117LA - 18,839$ +0,85 %
Electronic Arts 878372 9 145,003$ +1,91 %
Eli Lilly & Co 858560 - 244,397$ +2,48 %
EMCOR Group 898814 1 120,678$ +1,72 %
EMCORE Corp A1JT9R - 8,581$ -2,60 %
Emergent Biosolutions A0LC2W 2 64,497$ +1,33 %
Emerson Electric Co 850981 1 98,456$ +1,04 %
Empire State Realty Trust A1W6FF 1 11,610$ -1,11 %
Employers Holdings A0MKCX 3 39,000$ -5,71 %
Enanta Pharmaceuticals A1T7BJ - 41,940$ +2,24 %
Encore Capital Group 924129 - 45,860$ -0,63 %
Encore Wire Corp 892473 - 69,514$ +2,08 %
Endo International plc A1XE6M 3 4,971$ +1,65 %
Energy Fuels A1W757 2 5,108$ -1,39 %
EnerSys A0B7EH - 96,759$ -0,96 %
Ennis 850998 - 19,610$ +0,41 %
Enova International A12D51 1 31,550$ +0,54 %
Enphase Energy A1JC82 4 178,142$ -0,45 %
Enpro Industries 633524 - 90,499$ +0,52 %
Ensign Group (The) A0MSST 1 86,170$ +1,60 %
Enstar Group Limited A0MKMM 1 261,130$ +1,44 %
Entegris 938201 - 120,055$ +1,39 %
Entergy Corp 889290 - 102,568$ +1,66 %
Enterprise Bancorp A0DQ1D - 32,550$ +0,53 %
Enterprise Financial Services Corp A0DQZ3 - 42,450$ -0,52 %
Entravision Communication 938502 - 6,245$ +1,54 %
ENVESTNET A1C2NW 1 74,373$ +0,56 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 - 72,486$ -1,65 %
Epam Systems A1JS9Q - 557,245$ +0,90 %
Epizyme A1T9L2 - 6,972$ -1,53 %
ePlus 923612 6 89,588$ +0,86 %
EPR Properties A1J78V - 52,890$ -0,08 %
EQT Corp A0RFZL 1 20,185$ -1,25 %
Equifax 854618 2 252,014$ +0,92 %
Equity Commonwealth A119BD - 26,542$ -0,26 %
Equity Lifestyle Properties A0DNDJ - 82,545$ +1,23 %
Equity Residential 985334 - 84,820$ +1,10 %
Erie Indemnity Company 919562 1 183,386$ +0,54 %
Eros International PLC A1W7D2 - 1,214$ -3,35 %
Escalade 923795 1 23,600$ +0,47 %
ESCO Technologies 880907 - 91,701$ +0,88 %
Esperion Therapeutics A1W1SJ - 15,589$ -7,15 %
Essent Group Ltd A1W6VY - 43,750$ +1,04 %
Essex Property Trust 891315 - 331,910$ +1,34 %
Estee Lauder Companies (The) 897933 2 333,468$ +2,11 %
Ethan Allen Interiors 885974 3 25,260$ +6,22 %
Etsy A14P98 5 208,822$ +3,45 %
Euronet Worldwide 905247 - 132,352$ +0,66 %
Evercore A0KEXP 1 135,204$ +0,24 %
Everest Re Group Ltd 580891 - 242,790$ +0,03 %
Eversource Energy A14NE5 1 85,995$ +1,40 %
EVERTEC A1T8GY - 43,388$ +0,88 %
Evolution Petroleum Corp A0NJKM - 4,350$ +0,23 %
EW Scripps Company (The) A0Q50J - 19,041$ +2,37 %
Exact Sciences Corp 590273 - 117,985$ -0,04 %
Exelixis 936718 - 16,714$ -1,34 %
Exelon Corp 852011 - 46,539$ +1,15 %
ExlService Holdings A0LB2A - 106,860$ +0,47 %
ExOne Company (The) A1KCMF - 16,404$ -2,88 %
Expedia Group A1JRLJ 1 161,588$ +0,97 %
Expeditors International of Washington 875272 1 130,098$ +1,34 %
Exponent 880114 - 95,131$ +2,62 %
Express A1CYT2 - 4,549$ -5,04 %
Extra Space Storage A0B7S6 - 171,517$ +1,63 %
Extreme Networks 920402 - 10,207$ +1,16 %
Exxon Mobil Corp 852549 5 57,074$ -0,06 %
EZCORP 882641 - 5,668$ -0,56 %
F5 Networks 922977 - 192,220$ +1,19 %
Fabrinet A0Q2S5 - 91,872$ +0,47 %
Facebook A1JWVX 57 370,066$ +5,37 %
Factset Research Systems 901629 - 345,100$ +1,25 %
Fair Isaac Corp 873369 2 551,905$ +0,30 %
Farmer Brothers Company 873769 - 10,009$ -2,06 %
FARO Technologies 909382 - 74,157$ +1,14 %
Fastenal Company 887891 1 54,649$ +1,37 %
Federal Agricultural Mortgage Corp 938456 - 96,720$ +0,97 %
Federal Realty Investment Trust 985247 - 116,570$ +0,62 %
Federal Signal Corp 857967 - 38,500$ +1,29 %
Federated Hermes 914304 - 27,400€ -1,44 %
FedEx Corp 912029 3 297,030$ +0,14 %
Ferro Corp 851060 - 20,956$ +0,08 %
FibroGen A12EZ0 - 13,295$ -2,53 %
Fidelity National Information Services A0H1FP - 148,806$ +1,85 %
Fiesta Restaurant Group A1JXFE - 14,010$ +0,57 %
Fifth Third Bancorp 875029 6 35,793$ -0,63 %
Financial Institutions 626516 - 28,840$ +0,87 %
FireEye A1W4G7 - 20,459$ -0,34 %
First American Financial Corp A1C0EH 4 65,520$ +0,41 %
First Bancorp A0QZU1 - 28,980$ +0,59 %
First BanCorp A1C9RC 9 11,728$ +0,32 %
First Bancorp 923506 - 38,290$ +0,53 %
First Business Financial Services A0HGPP - 26,860$ +1,63 %
First Citizens BancShares 925298 1 773,240$ +0,90 %
First Commonwealth Financial Corp 919114 1 13,270$ +0,76 %
First Community Bankshares 634813 - 28,440$ +0,92 %
First Financial Bancorp 919105 4 22,350$ +3,04 %
First Financial Bankshares 923774 2 47,900$ +0,80 %
First Financial Corp 923508 - 39,070$ +0,64 %
First Horizon Corp A0CAN7 - 15,400$ +0,33 %
First Industrial Realty Trust 893711 3 54,670$ +1,65 %
First Interstate BancSystem A1CVGL - 41,730$ +1,11 %
First Merchants Corp 919326 1 40,092$ +1,78 %
First Midwest Bancorp 923762 - 17,840$ +1,42 %
First of Long Island Corp 769059 - 21,520$ +1,65 %
First Republic Bank A1C7VF - 196,930$ +1,21 %
First Solar A0LEKM 1 83,014$ -0,80 %
FirstEnergy Corp 910509 17 38,470$ -1,74 %
Fiserv 881793 1 111,819$ +1,61 %
Five Below A1JZ18 - 199,817$ +3,32 %
Five9 A1XFG9 2 191,415$ -0,94 %
Flagstar Bancorp A1J51V - 42,520$ -0,30 %
FleetCor Technologies A1C3R3 - 257,256$ +1,21 %
Flexion Therapeutics A1XEDR 1 6,389$ -3,35 %
Flexsteel Industries 915873 - 36,370$ +0,97 %
FLIR Systems 917029 - 47,460€ -3,96 %
Flotek Industries A0F43X - 1,700$ +3,03 %
Flowers Foods 632326 - 23,706$ +0,75 %
Flowserve Corp 864999 1 41,712$ +1,05 %
Fluidigm Corp A0RADJ - 6,126$ +1,26 %
Fluor Corp 591332 - 16,286$ -0,51 %
Flushing Financial Corp 898266 1 21,870$ +1,48 %
FMC Corp 871138 - 106,393$ +0,48 %
FNB Corp 919910 - 11,410$ +0,88 %
Foot Locker 877539 4 58,369$ +0,39 %
Ford Motor Company 502391 18 13,820$ -0,65 %
FormFactor 577767 - 36,310$ +0,64 %
Forrester Research 903998 - 47,960$ +3,10 %
Fortinet A0YEFE 2 275,679$ +1,82 %
Fortune Brands Home & Security A1JE0N - 98,144$ +1,85 %
Forum Energy Technologies Inc. A2QJA0 - 17,700€ 0,00 %
Forward Air Corp 919103 - 88,600$ +1,22 %
Fossil Group A1W0DE - 12,517$ +0,86 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 163,885$ +3,75 %
Frank's International NV A1W3ZG - 2,550$ -2,69 %
Franklin Covey Company 884271 - 37,270$ +0,84 %
Franklin Electric Co 877518 - 82,020$ +1,62 %
Franklin Resources 870315 1 29,311$ -0,44 %
Franklin Street Properties Corp A0JLZU - 4,980$ +1,23 %
Freeport-McMoran 896476 7 35,210$ +1,18 %
FreightCar America A0D890 - 5,450$ -2,85 %
Fresh Del Monte Produce 910307 - 31,309$ +2,72 %
Freshpet A12ENX 1 157,981$ +0,62 %
FRP Holdings A12GDT - 57,580$ +0,33 %
FTI Consulting 907337 - 137,900$ +2,22 %
Fulton Financial Corp 922244 - 15,170$ +1,00 %
Future Fuel Corp A0YHQB - 8,625$ -0,41 %
G-III Apparel Group Ltd 890380 - 29,681$ +1,40 %
GAMCO Investors A0F56H 2 27,300$ -0,80 %
GameStop Corp A0HGDX 6 180,206$ +0,76 %
Gaming and Leisure Properties A1W6DM - 47,260$ +0,42 %
Gap (The) 863533 - 29,121$ +0,35 %
Garmin Ltd A1C06B 3 152,320$ +0,83 %
Gartner 887957 4 260,525$ +1,34 %
Gastar Exploration Inc. A1XDQR - - -
GATX Corp 851137 - 89,948$ +1,05 %
Generac Holdings A0YGR4 - 448,553$ +0,89 %
General Dynamics Corp 851143 - 191,911$ +0,70 %
General Electric Company 851144 6 12,708$ +0,06 %
General Mills 853862 1 59,393$ +1,01 %
General Motors Company A1C9CM 28 54,944$ -1,25 %
Genesco 851167 - 57,280$ +1,13 %
GENIE ENERGY Ltd A1JMHT - 6,030$ +1,69 %
Genpact Limited A0MXL7 - 49,589$ +1,83 %
Gentex Corp 868891 8 32,395$ +1,68 %
Gentherm A1J4AC - 71,660$ +4,01 %
Genuine Parts Company 858406 4 129,177$ +2,22 %
Genworth Financial A0CA8M - 3,264$ -3,13 %
Geospace Technologies Corp A1J5K9 - 8,395$ -1,82 %
German American Bancorp 923760 1 35,860$ +1,10 %
Geron Corp 902213 - 1,295$ +0,37 %
Getty Realty Corp 929043 - 32,120$ +1,13 %
Gibraltar Industries A0DK96 - 72,660$ +1,07 %
Gilead Sciences 885823 - 69,025$ +0,55 %
Glacier Bancorp 634810 5 51,280$ +0,93 %
Gladstone Commercial Corp 260884 - 22,931$ +0,44 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 1 193,236$ +1,13 %
Globalstar A0LBTE - 1,424$ -3,14 %
Globant SA A117M8 - 237,487$ +2,56 %
Globus Medical A1J2LY - 83,056$ +2,21 %
Glu Mobile A0MLUQ - 10,300€ -0,34 %
GoDaddy A14QAF - 86,123$ +0,73 %
Gogo A1W078 1 10,326$ -0,91 %
Golar Lng Ltd 677102 - 11,566$ -1,23 %
Goldman Sachs Group 920332 17 374,051$ +0,36 %
Goodyear Tire & Rubber Company (The) 851204 1 15,549$ +0,25 %
GoPro A1XE7G - 10,249$ +0,09 %
Gorman-Rupp Company (The) 880054 - 34,990$ +1,16 %
GP Strategies Corp 897296 - 20,400$ +0,15 %
Graco 859357 3 76,543$ +0,58 %
Graham Corp 857127 - 13,870$ +1,24 %
Graham Holdings Company A1W9DT - 652,179$ -0,64 %
Grand Canyon Education A0Q8E2 - 91,905$ +0,22 %
Granite Construction 879080 - 37,862$ +0,83 %
Graphic Packaging Holding Company A0NGSQ 2 17,306$ -0,02 %
Gray Television 902961 1 21,604$ +1,57 %
Great Ajax Corp A14Q7L - 12,930$ 0,00 %
Great Lakes Dredge & Dock Corp A0LG02 - 14,700$ +1,73 %
Great Southern Bancorp 923737 2 50,830$ +1,48 %
Green Brick Partners A12EA8 - 23,201$ +4,32 %
Green Dot Corp A1C0P5 - 45,907$ +0,63 %
Green Plains A0JJ1Q 1 33,176$ -0,70 %
Greenbrier Companies (The) 891600 - 42,375$ +1,11 %
Greenhill & Co A0B9GF - 15,522$ -0,44 %
Greenlight Capital Re Ltd A0MLRN - 8,750$ -0,23 %
Greif 866263 - 58,290$ +0,38 %
Griffon Corp 856788 - 24,330$ +1,16 %
Group 1 Automotive 910163 - 168,614$ -0,61 %
GTT Communications A1XBSM - 0,618€ -10,51 %
Guess 902204 - 22,012$ +0,97 %
Guidewire Software A1JS4X - 114,771$ +0,25 %
H&E Equipment Services A0ESPV - 32,608$ +2,77 %
H&R Block 859376 - 24,503$ +1,21 %
Hackett Group A0NAKZ - 17,356$ +0,38 %
Haemonetics Corp 881782 - 59,173$ -0,21 %
Hain Celestial Group 908170 - 39,833$ +1,38 %
Hallador Energy Company A1CUUM - 2,960$ -1,99 %
Halliburton Company 853986 2 20,116$ -2,11 %
Hallmark Financial Services A0KDXW - 5,090$ +0,59 %
Halozyme Therapeutics A0DLHS - 42,925$ +1,07 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 1 43,283$ +1,82 %
Hanesbrands A0KEQF - 18,048$ +0,99 %
Hanger 882976 - 24,093$ +0,34 %
Hanmi Financial Corp A1JRR1 1 17,370$ +0,99 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 57,006$ +0,35 %
Hanover Insurance Group (The) A0ESNN 1 132,550$ +0,96 %
Harley-Davidson 871394 2 40,645$ +1,54 %
Harmonic 895791 - 8,179$ +1,35 %
Harsco Corp 851271 1 18,734$ +0,29 %
Hartford Financial Services Group (The) 898521 - 61,421$ -0,26 %
Harvard Bioscience 578107 - 8,174$ +1,54 %
Hasbro 859888 4 92,414$ -0,89 %
Haverty Furniture Companies 889712 - 38,330$ +1,35 %
Hawaiian Electric Industries 868056 - 43,190$ +1,19 %
Hawaiian Holdings 724567 1 19,663$ -0,99 %
Hawkins 923728 - 31,442$ +1,89 %
Haynes International A0DQY1 - 36,360$ +1,39 %
HB Fuller Company 861402 - 62,863$ +1,15 %
HC2 Holdings A1119Z - 3,514$ -1,83 %
HCA Healthcare A1JFMW 2 248,344$ +0,63 %
HCI Group A1W02H - 96,450$ -0,56 %
Healthcare Realty Trust 886627 - 31,830$ +1,14 %
Healthcare Services Group 870932 1 26,569$ -1,23 %
HealthEquity A119D1 - 74,441$ +0,03 %
HealthStream 927014 - 29,411$ +1,84 %
Heartland Express 887890 - 16,612$ +1,79 %
Heartland Financial USA 812814 5 44,510$ +1,83 %
Hecla Mining Company 854693 - 6,527$ -1,55 %
HEICO Corp 889997 - 135,969$ -0,30 %
HEICO Corp 914043 - 124,130$ -0,47 %
Heidrick & Struggles International 920930 1 40,780$ +0,59 %
Helen of Troy Limited 869993 - 224,902$ +2,09 %
Helix Energy Solutions Group A0JD3R - 4,429$ -2,43 %
Helmerich & Payne 851292 - 28,853$ -1,86 %
Hemisphere Media Group A1T7ZC 2 12,710$ -0,55 %
Henry Schein 897961 - 77,342$ +1,18 %
Herbalife Nutrition Ltd A0DNX7 - 51,825$ +1,84 %
Heritage Commerce Corp 924039 6 10,950$ +1,86 %
Heritage Financial Corp 923691 - 22,750$ +1,61 %
Heritage Insurance Holdings A113GG - 7,460$ -2,86 %
Heritage-Crystal Clean A0NGTE - 27,280$ -0,26 %
Herman Miller 863205 1 44,780$ +1,22 %
Heron Therapeutics A1XB6K - 12,907$ -1,02 %
Hershey Company (The) 851297 - 179,182$ +1,28 %
Heska Corp A1H5J3 - 251,483$ -0,12 %
Hess Corp A0JMQL 1 74,330$ -0,88 %
Hexcel Corp 894306 - 57,767$ +0,69 %
Hibbett A0MK8D - 91,188$ +2,49 %
Highwoods Properties 891252 - 47,080$ +0,19 %
Hill International A0KETE - 2,290$ -2,97 %
Hill-Rom Holdings A0NJH0 1 121,219$ +1,48 %
Hillenbrand A0NHFB - 44,470$ +0,77 %
Hilltop Holdings A0MX4M 6 31,882$ -1,39 %
Hilton Worldwide Holdings Inc. A1W92N - - -
Hingham Institution for Savings 916685 - 300,030$ -0,68 %
HNI Corp A0CA2A - 39,618$ +0,50 %
HOLLYFRONTIER Corp A1JCLQ - 28,085$ +0,41 %
Hologic 879100 - 72,301$ +0,74 %
Home BancShares A0J3F3 - 21,400$ -0,19 %
Home Depot 866953 5 332,901$ +1,91 %
HomeStreet A1JASV - 37,400$ +0,35 %
HomeTrust Bancshares A1J1DL - 27,870$ +0,40 %
Honeywell International 870153 27 229,283$ -1,49 %
Hooker Furniture Corp 984297 - 33,640$ -0,06 %
Horace Mann Educators Corp 882987 - 38,690$ +0,36 %
Horizon Bancorp 347443 1 15,961$ +0,83 %
Hormel Foods Corp 850875 - 47,352$ +1,27 %
Host Hotels & Resorts 918239 - 15,800$ -0,69 %
Houghton Mifflin Harcourt Company A1W7FR - 12,000$ +4,08 %
Howard Hughes Corp (The) A1C7ML - 91,121$ +0,40 %
Hub Group 899799 1 65,200$ +1,97 %
HUBSPOT A12CWQ 2 581,206$ -1,15 %
Hudson Pacific Properties A1CZMY - 27,490$ +0,44 %
Humana 856584 - 471,418$ +1,66 %
Huntington Bancshares 867622 4 13,798$ +0,35 %
Huntington Ingalls Industries A1JE8X 1 203,982$ +0,90 %
Huntsman Corp A0DQGM 1 25,735$ +0,06 %
Hurco Companies 866378 - 34,130$ +1,16 %
Huron Consulting Group A0DKTV - 46,360$ +3,37 %
Hyatt Hotels Corp A0YAKV - 77,533$ +0,17 %
Hyster-Yale Materials Handling A1J4R3 - 68,340$ +1,50 %
ICF International A0LBNM - 89,016$ +0,04 %
ICU Medical 894139 - 198,938$ +1,33 %
IDACORP 916694 - 104,672$ +1,72 %
IDEX Corp 877444 - 227,436$ +0,54 %
IDEXX Laboratories 888210 1 693,932$ +1,60 %
IDT Corp A0RF6V - 49,281$ +2,01 %
II-VI 900319 - 71,321$ +0,21 %
Illinois Tool Works 861219 1 226,392$ -0,52 %
Illumina 927079 3 495,511$ +1,85 %
Imax Corp 896801 - 16,948$ +0,52 %
Immersion Corp 929096 - 7,492$ -2,32 %
ImmunoGen 878613 - 5,590$ -0,18 %
Impac Mortgage Holdings A0REPX - 1,910$ +0,53 %
Incyte Corp 896133 1 79,252$ +0,80 %
Independence Holding Company 922423 - 44,350$ +0,73 %
Independence Realty Trust A1W64V - 20,000$ +1,06 %
Independent Bank Corp A1C4BY - 20,110$ +1,21 %
Independent Bank Corp 907842 - 69,170$ +0,68 %
Independent Bank Group A1T8G1 - 67,400$ +0,07 %
Infinera Corp A0MSSK - 9,466$ -0,15 %
Infinity Pharmaceuticals A0LA4Y 1 2,286$ -9,64 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 59,390$ +0,64 %
Ingredion A1JYNM - 87,354$ +0,80 %
Innospec A0H1E7 - 86,480$ +0,42 %
Inogen A1XB32 - 71,644$ +2,60 %
Inovalon Holdings A12HT3 - 33,127$ +1,30 %
Inovio Pharmaceuticals A115GK - 8,207$ -5,01 %
INPHI Corp A1C230 - 143,225€ -3,14 %
Insight Enterprises 909619 - 98,507$ +1,96 %
Insmed A1JJA3 - 24,260$ -3,04 %
Insperity A1H74T - 94,021$ +1,52 %
Installed Building Products A1XDU6 - 118,244$ +1,86 %
Insteel Industries 879065 2 35,690$ +4,60 %
Insulet Corp A0MQX8 - 276,182$ +1,74 %
Integra LifeSciences Holdings Corp 897013 - 68,402$ +1,86 %
Intel Corp 855681 93 53,013$ -5,27 %
Inter Parfums 883617 - 75,250$ +1,84 %
Interactive Brokers Group A0MQY6 - 60,938$ -0,56 %
Intercept Pharmaceuticals A1J5U0 - 16,931$ -1,51 %
Intercontinental Exchange A1W5H0 2 121,371$ +0,83 %
InterDigital A0MWY3 - 64,286$ -0,19 %
Interface A1JYG7 - 14,035$ -0,53 %
International Bancshares Corp 923114 - 38,200$ +1,17 %
International Business Machines Corp 851399 7 141,353$ +0,46 %
International Flavors & Fragrances 853881 - 148,340$ +1,57 %
International Paper Co 851413 - 58,089$ +0,40 %
Interpublic Group of Companies (The) 851781 3 35,299$ +3,49 %
Intersect ENT A117WV 2 19,937$ +1,51 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL - 36,152$ -2,35 %
Intuit 886053 1 528,593$ +1,40 %
Intuitive Surgical 888024 2 976,243$ +0,24 %
Invacare Corp 868973 - 7,503$ +0,85 %
Invesco Ltd A0M6U7 1 24,822$ -1,23 %
Invesco Mortgage Capital A0X806 - 3,435$ -0,44 %
Invitae Corp A14NKG 1 28,146$ -0,90 %
IPG Photonics Corp 602224 - 215,202$ +1,47 %
iRadimed Corp A118V4 1 34,430$ -0,95 %
Iridium Communications A0YB48 - 40,912$ -0,70 %
iRobot Corp A0F5CC - 89,239$ -0,69 %
Ironwood Pharmaceuticals A0X789 - 13,106$ +0,89 %
Isramco 870028 - - -
ISTAR 929187 - 24,008$ +1,94 %
Itron 888379 - 95,214$ +1,32 %
J & J Snack Foods Corp 876041 - 166,329$ +1,42 %
J.B. Hunt Transport Services 885365 - 167,752$ +2,50 %
j2 Global A1JQ41 - 143,656$ +1,25 %
Jabil 886423 4 56,835$ +2,18 %
Jack Henry & Associates 888286 - 176,266$ +0,79 %
Jack In The Box 883746 - 109,394$ +1,28 %
Jacobs Engineering Group 864215 - 133,455$ +0,89 %
James River Group Holdings Ltd A12GD2 2 36,540$ +1,33 %
Jazz Pharmaceuticals plc A1JS1K 1 173,866$ +0,03 %
JC Penney Company 851991 - - -
JetBlue Airways Corp 541867 - 15,520$ -0,89 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 1 130,519$ +1,00 %
John B Sanfilippo & Son 883172 - 91,677$ +1,20 %
John Bean Technologies Corp A0Q6F9 2 136,840$ +0,40 %
John Wiley & Sons 909878 - 55,863$ +0,60 %
Johnson & Johnson 853260 18 171,835$ +1,09 %
Johnson Outdoors 881525 - 117,690$ +3,58 %
Jones Lang LaSalle 908217 - 203,773$ +1,28 %
JPMorgan Chase & Co 850628 22 150,645$ -0,19 %
Juniper Networks 923889 - 27,570$ +0,99 %
Juno Therapeutics Inc. A12GMP - - -
Kadant 884567 - 177,570$ +2,10 %
Kaiser Aluminum Corp A0J4J3 3 114,377$ +3,27 %
Kaman Corp 861220 - 44,690$ +1,25 %
Kansas City Southern 502665 - 271,311$ +0,58 %
KAR Auction Services A0YF1W - 16,261$ -0,30 %
Karyopharm Therapeutics A1W77U - 8,880$ -1,66 %
KB Home 876635 2 41,436$ +2,29 %
KBR A0LEFS - 39,300$ +0,95 %
Kellogg Company 853265 - 63,426$ +1,05 %
Kelly Services 871732 - 21,480$ +2,19 %
Kemper Corp A1JEFA - 68,390$ +0,23 %
Kennametal 855783 1 34,681$ +1,44 %
Kennedy-Wilson Holdings A0YFMB - 19,690$ +0,77 %
KeyCorp 869353 2 19,069$ +0,36 %
Keysight Technologies A12B6J - 159,718$ +0,72 %
Kforce 896864 - 60,511$ +2,66 %
Kilroy Realty Corp 905164 - 69,110$ +0,14 %
Kimball Electronics A12EMH 1 20,850$ +5,04 %
Kimball International 881074 - 12,651$ -0,07 %
Kimberly-Clark Corp 855178 17 135,731$ +0,58 %
Kimco Realty Corp 883111 1 20,798$ +1,01 %
Kinder Morgan A1H6GK 3 17,362$ -0,62 %
Kirby Corp 863669 - 59,303$ +1,18 %
Kirkland's 570792 - 19,200$ -0,21 %
KLA Corp 865884 - 320,723$ +2,02 %
KLX A12F4P - - -
Knoll A0DNX5 - 24,920$ +0,44 %
KNOWLES Corp A1XD6Z - 19,200$ -0,26 %
Kohl's Corp 884195 - 49,580$ -0,94 %
Kopin Corp 888358 - 6,939$ -1,01 %
Koppers Holdings A0JC0E - 30,120$ +0,60 %
Korn Ferry 919027 - 66,090$ +1,19 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Corp A0YF58 - 37,505$ +2,08 %
Kratos Defense & Security Solutions A0YAND 4 26,822$ +0,72 %
Kroger Co (The) 851544 - 39,838$ +0,27 %
Kronos Worldwide 776950 - 13,670$ -0,36 %
KVH Industries 901939 - 12,230$ -0,33 %
L Brands A1T7NF 1 77,765$ +1,85 %
L.B. Foster Company 867748 - 17,930$ +1,70 %
La Jolla Pharmaceutical Company A1XB6B 1 3,781$ -2,30 %
La-Z-Boy 860095 - 33,144$ +1,14 %
Laboratory Corp 895308 1 284,040$ +1,05 %
LADDER CAPITAL Corp A1XD2P - 11,010$ +0,55 %
Lakeland Bancorp 631666 1 16,070$ +3,34 %
Lakeland Financial Corp 923140 - 56,950$ +1,30 %
Lam Research Corp 869686 1 640,223$ +0,68 %
Lancaster Colony Corp 858141 - 198,105$ +2,34 %
Landec Corp - - 11,846$ +4,28 %
Lands' End A110MJ - 41,743$ -3,28 %
Landstar System 887830 3 152,635$ +2,23 %
Lannett Company 882871 - 4,818$ +2,08 %
Las Vegas Sands Corp A0B8S2 4 45,726$ -3,16 %
Lattice Semiconductor Corp 878255 - 53,923$ +1,22 %
Lawson Products 860437 - 53,170$ -0,80 %
Lazard Ltd A0DQP8 - 44,110$ +0,09 %
Lear Corp A0YERL - 166,927$ +0,17 %
Leggett & Platt 883524 - 48,478$ +1,44 %
Leidos Holdings A1W5CT - 106,208$ +0,95 %
LeMaitre Vascular A0LB2B - 54,875$ +0,60 %
Lennar Corp 851022 1 102,928$ +2,81 %
Lennar Corp 258288 1 84,250$ +3,17 %
Lennox International 924838 1 319,819$ +1,19 %
Level 3 Communications Inc. A1JL12 - - -
Lexington Realty Trust 907209 - 12,850$ +1,34 %
LGI Homes A1W61X - 165,397$ +2,53 %
LHC Group A0EAST - 214,003$ +2,68 %
Liberty Broadband Corp A12DQC - 176,975$ +1,09 %
Liberty Broadband Corp A12DQA - 171,180$ +1,04 %
Liberty TripAdvisor Holdings A11936 - 3,640$ -2,67 %
Lifetime Brands A0ETCV - 14,700$ +1,94 %
Lifeway Foods 925083 - 6,833$ -2,94 %
Ligand Pharmaceuticals A1C9RN - 122,382$ +0,09 %
Limelight Networks A0MSRH - 2,590$ -1,53 %
Limoneira Co A0YH5Z - 17,838$ +0,16 %
Lincoln Electric Holdings 908231 2 135,735$ +0,83 %
Lincoln National Corp 859406 - 60,194$ +0,02 %
Lindsay Corp 904057 - 158,243$ +1,72 %
Liquidity Services A0JEFP - 20,453$ -2,42 %
Lithia Motors 914076 1 379,298$ +1,05 %
Littelfuse 893593 - 250,690$ +1,51 %
Live Nation Entertainment A0H0VZ 2 77,704$ -1,39 %
LivePerson 936891 - 63,174$ +0,74 %
LKQ Corp 254570 - 50,783$ +1,32 %
Lockheed Martin Corp 894648 5 380,902$ +0,26 %
Loews Corp 851615 - 53,484$ -0,07 %
Loral Space and Communications A0H0KP - 35,278$ -1,68 %
Louisiana-Pacific Corp 861032 - 53,746$ +0,42 %
Lowe's Companies 859545 - 201,067$ +2,18 %
LPL Financial Holdings A1JZ6S 1 139,281$ +1,88 %
LSB Industries 866808 1 8,281$ +7,97 %
LSI Industries 919518 - 7,335$ +0,06 %
LTC Properties 884625 - 39,208$ +0,07 %
lululemon athletica A0MXBY - 402,726$ +1,74 %
Lumber Liquidators Holdings A0YGDM 1 19,020$ +1,22 %
Luminex Corp 936597 - 36,565$ -1,15 %
Lydall 864069 - 61,679$ +0,83 %
LyondellBasell Industries NV A1CWRM 2 96,622$ +0,65 %
M&T Bank Corp 863582 - 128,923$ -0,05 %
M/I Homes 888374 - 58,984$ +3,30 %
Macerich Company (The) 888353 - 16,446$ -0,75 %
Mack-Cali Realty Corp 892485 - 17,780$ +0,40 %
MACOM Technology Solutions Holdings A1JU1D 3 60,427$ +0,61 %
Macquarie Infrastructure Company LLC A0MU9M - 39,150$ +0,10 %
MacroGenics A1W6ND - 25,774$ +2,40 %
Macy's A0MS7Y - 16,674$ -1,69 %
Magellan Health A0BLRV - 94,742$ +0,10 %
Maiden Holdings Ltd A0QZ6P - 3,490$ -0,85 %
Malibu Boats A1XB59 - 79,770$ +1,63 %
Mallinckrodt Public Limited A1W0TN - 0,325$ -0,54 %
Manhattan Associates 913804 - 148,741$ +1,62 %
ManpowerGroup 881964 - 112,426$ +3,37 %
ManTech International Corp 983102 - 87,512$ +1,64 %
Marathon Oil Corp 852789 - 11,494$ -1,76 %
MARATHON PETROLEUM Corp A1JEXK - 53,483$ +0,17 %
Marchex A0B9KJ - 2,550$ -3,41 %
Marcus & Millichap A1W54Z - 37,200$ +0,51 %
Marcus Corp (The) 860665 - 16,190$ -1,52 %
Marine Products Corp 630850 - 16,500$ -1,49 %
MarineMax 914727 3 54,861$ +6,71 %
Markel Corp 885036 - 1.227,975$ +0,94 %
MarketAxess Holdings A0B897 - 474,654$ +2,20 %
Marlin Business Services Corp 726130 1 19,350€ -0,26 %
Marriott International 913070 4 139,188$ +0,50 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 154,230$ -0,02 %
Marsh & McLennan Companies 858415 5 147,525$ +1,11 %
Marten Transport Ltd 923455 - 15,250$ +1,06 %
Martin Marietta Materials 889585 - 356,013$ +1,50 %
Marvell Technology 930131 - 37,825€ -5,36 %
Masco Corp 856632 - 59,727$ +1,32 %
Masimo Corp 578074 - 274,473$ +1,41 %
MASONITE INTERNATIONAL Corp A1W3YG - 110,070$ +2,10 %
MasTec 861257 - 100,271$ +0,87 %
Mastercard A0F602 1 393,417$ +2,95 %
Matador Resources Company A1JTVV 1 30,764$ -2,86 %
Materion Corp A1JH3T - 68,660$ +1,03 %
Matrix Service Company 880420 - 10,945$ +3,26 %
Matsons A1J0SW - 65,130$ +1,20 %
Mattel 851704 3 19,124$ -1,58 %
Matthews International Corp 905720 - 32,955$ +0,53 %
Maxim Integrated Products 876158 - 99,280$ +1,18 %
MAXIMUS 907462 1 88,488$ +1,57 %
MAXLINEAR A0RM07 - 42,424$ +1,03 %
MBIA 874020 - 12,000$ +5,17 %
McCormick & Company 858250 1 85,775$ +1,23 %
McDonald's Corp 856958 2 242,925$ +1,78 %
McGrath RentCorp 919322 - 77,090$ +0,06 %
McKesson Corp 893953 2 202,626$ +1,81 %
MDC Holdings 870917 1 51,323$ +3,62 %
MDC Partners A0BLSN - 5,600$ +2,19 %
MDU Resources Group 858925 - 31,450$ +1,22 %
Medical Properties Trust A0ETK5 - 20,958$ +0,18 %
Medicines Company 938858 - - -
Medifast 889384 - 282,034$ +2,47 %
Mednax A0RELL - 28,729$ -0,25 %
Medtronic plc A14M2J - 128,533$ +1,12 %
Mercantile Bank Corp 675407 - 30,830$ +0,95 %
Merck & Co A0YD8Q 2 77,554$ +1,34 %
Mercury General Corp 870346 - 61,389$ +1,55 %
Mercury Systems 911843 - 66,492$ +0,85 %
Meredith Corp 855421 2 42,249$ +1,41 %
Meridian Bioscience 871583 2 19,386$ +2,36 %
Merit Medical Systems 882361 - 64,338$ +0,53 %
Meritage Homes Corp 876864 - 96,374$ +4,95 %
MERITOR A1JFWH - 23,464$ +2,19 %
Mesa Laboratories 923604 - 283,080$ +0,42 %
Meta Financial Group A0DQFX - 48,446$ +1,39 %
Methode Electronics 900070 - 45,559$ +1,00 %
MetLife 934623 - 57,646$ -0,28 %
Mettler-Toledo International 910553 - 1.475,540$ +1,09 %
MFA Financial 938237 - 4,580$ +0,22 %
MGE Energy 866072 - 77,000$ +1,52 %
MGIC Investment Corp 882538 - 13,654$ +1,67 %
MGM Resorts International 880883 2 38,768$ -1,18 %
MGP Ingredients A1JSBW - 62,070$ +0,84 %
Michaels Companies (The) A116HV - 18,343€ -0,60 %
Microchip Technology 886105 - 139,277$ +0,65 %
Micron Technology 869020 3 75,967$ +0,58 %
Microsoft Corp 870747 36 289,679$ +1,24 %
MicroStrategy 722713 - 540,270$ -2,82 %
Mid-America Apartment Communities 889495 - 187,171$ +0,99 %
Middleby Corp 923608 1 188,652$ +0,46 %
Middlesex Water Company 923609 - 96,376$ +1,33 %
MidWestOne Financial Gp A0NH05 - 28,370$ +2,60 %
Miller Industries 899083 - 37,360$ +0,92 %
MiMedx Group A0MS6X - 11,820$ +1,90 %
Mine Safety A1XFCC 1 162,797$ +1,15 %
Minerals Technologies 885032 1 76,408$ +1,14 %
Mirati Therapeutics A1W1XV - 156,847$ -1,56 %
Mistras Group A0Q9U5 - 10,080$ -0,30 %
MKS Instruments 920343 - 165,145$ +1,47 %
Model N A1T68U - 31,989$ -0,69 %
Modine Manufacturing Co 869795 2 15,924$ -0,04 %
Moelis & Company A1XDZ8 2 58,460$ +0,58 %
Mohawk Industries 885067 - 191,728$ +2,32 %
Molina Healthcare 157781 - 261,295$ +1,45 %
Molson Coors Beverage Company A0DPTB 2 49,719$ -1,45 %
Monarch Casino & Resort 890467 - 60,850$ +0,10 %
Mondelez International A1J4U0 1 64,891$ +1,65 %
Moneygram International A1JNTV - 11,703$ -2,80 %
Monmouth Real Estate Investment Corp - - 18,875$ -0,03 %
Monolithic Power Systems A0DLC4 - 414,455$ +2,33 %
Monro 882462 - 62,710$ +0,58 %
Moody's Corp 915246 2 381,849$ +0,17 %
Moog 865511 1 79,437$ +1,15 %
Morgan Stanley 885836 4 94,563$ -1,05 %
Morningstar A0EADM 2 249,958$ +1,14 %
Mosaic Company (The) A1JFWK - 29,843$ -1,02 %
Motorcar Parts of America 910686 - 23,284$ -0,45 %
Motorola Solutions A0YHMA - 221,778$ +0,75 %
Mountain Province Diamonds 910555 - 0,374$ -0,05 %
Movado Group 887998 - 29,425$ +1,29 %
MRC Global A1JV8K - 8,828$ +1,94 %
MSC Industrial Direct Co 898493 - 86,491$ +0,27 %
MSCI A0M63R - 579,370$ +1,26 %
Mueller Industries 887240 - 42,990$ +1,94 %
Mueller Water Products A0J2LX 1 14,721$ +0,90 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 20,710$ -0,19 %
Murphy USA A1W33K - 143,740$ +2,17 %
Myers Industries 867141 - 21,150$ +0,95 %
MYR Group A0Q9UM 1 96,094$ +3,85 %
Myriad Genetics 897518 - 31,830$ -1,06 %
NACCO Industries 871882 - 24,550$ 0,00 %
NanoString Technologies A1W1X2 - 61,146$ +0,01 %
Nasdaq 813516 - 187,791$ +1,32 %
NATIONAL BANK HOLDINGS Corp A1J4XM 2 35,430$ +1,03 %
National Bankshares 351157 - 35,340$ -0,39 %
National Beverage Corp 901644 - 43,178$ -0,92 %
National CineMedia A0MKES - 3,459$ -1,46 %
National Fuel Gas Co 854564 1 51,109$ +1,29 %
National Health Investors 884296 - 68,078$ +0,75 %
National Healthcare Corp 876949 - 74,180$ +2,04 %
National Instruments Corp 894640 - 42,444$ +1,91 %
National Presto Industries 856768 - 97,640$ +0,97 %
National Retail Properties A0JMJZ - 49,565$ +1,59 %
National Storage Affiliates Trust A14VRL - 54,710$ +0,66 %
Natural Gas Services Group 777494 - 9,610$ +2,89 %
Natural Grocers BY Vitamin Cottage A1J0X2 1 10,326$ +0,35 %
Natural Health Trends Corp 260904 - 7,086$ -1,31 %
Nature's Sunshine Products 867864 - 17,670$ +1,49 %
Natus Medical 578916 - 24,796$ +1,08 %
Nautilus 887012 - 15,437$ -2,30 %
Navient Corp A11132 1 20,261$ +0,40 %
Navigant Consulting 903129 - - -
Navistar International 886965 - 37,530€ +0,40 %
NBT Bancorp 923685 - 32,960$ +0,43 %
NCR Corp 919692 - 44,533$ +0,59 %
Neenah A0DLD1 - 48,246$ +0,49 %
Nektar Therapeutics 165417 3 16,480$ +0,61 %
Nelnet 911438 3 73,280$ +0,05 %
Neogen Corp 883297 - 43,401$ +1,43 %
NeoGenomics 120159 - 45,729$ +2,07 %
NEOPHOTONICS Corp A1CX0N - 9,071$ +0,01 %
NetApp A0NHKR - 77,691$ +0,73 %
Netflix 552484 15 515,447$ +0,72 %
NETGEAR 578078 2 34,358$ +2,47 %
NetScout Systems 925244 - 28,715$ +1,07 %
Neurocrine Biosciences 900964 - 98,739$ +0,62 %
NEVRO Corp A12EPL - 154,514$ +0,24 %
New Jersey Resources Corp 873388 - 39,280$ +1,74 %
New Relic A12FNA - 69,575$ +1,20 %
NEW Senior Investment Group A12D4H - 9,260$ 0,00 %
New York Community Capital Trust V (BONUSES) 889375 1 11,040$ 0,00 %
New York Mortgage Trust A0Q3R4 - 4,335$ -0,57 %
New York Times Co 857534 - 43,238$ +2,85 %
Newell Brands 860036 1 27,322$ +1,42 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 303,285$ +0,99 %
Newmont Corp 853823 8 60,118$ -0,15 %
Newpark Resources 854501 - 2,988$ -2,69 %
News Corp A1W048 - - -
News Corp A1W03Z - 24,739$ +1,35 %
NexPoint Residential Trust A14QBV - 61,030$ +2,31 %
Nexstar Media Group 622325 - 144,570$ +0,99 %
Nextera Energy Inc A1CZ4H 15 77,241$ +1,47 %
NIC 924381 - 28,300€ 0,00 %
Nike 866993 5 166,379$ +1,65 %
NiSource 876731 - 25,207$ +1,32 %
NL Industries 851829 - 6,230$ +1,80 %
NMI Holdings A1W8UB - 21,015$ +1,03 %
NN 905358 - 6,670$ -0,15 %
Noble Corp A1W86Q - - -
Noodles & Company A1W1QK - 12,140$ -0,08 %
Nordic American Tanker 394869 - 2,625$ -1,69 %
Nordson Corp 866725 - 224,678$ +0,90 %
Nordstrom 867804 2 31,062$ -2,93 %
Norfolk Southern Corp 867028 - 265,429$ +0,58 %
Northern Trust Corp 854009 - 111,177$ +0,31 %
Northfield Bancorp A1KB8Z - 15,880$ +0,06 %
Northrop Grumman Corp 851915 - 361,306$ +0,57 %
Northwest Bancshares A0YF80 - 13,460$ +0,52 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,065€ -6,58 %
Northwest Pipe Company 923660 - 28,380$ +2,79 %
NorthWestern Corp A0DLGF - 62,990$ +2,46 %
Norwegian Cruise Line Holdings Ltd A1KBL8 3 24,836$ -3,13 %
NOV 903541 - - -
Novatel Wireless Inc. 765912 - - -
NOW A113R6 - 9,448$ +1,27 %
NRG Energy A0BLR4 - 41,002$ +0,89 %
Nuance Communications A0HGWX - 55,128$ +0,16 %
Nucor Corp 851918 7 94,314$ +0,49 %
NuSkin Enterprises 903911 - 52,980$ +1,36 %
NuVasive A0CAYR 1 64,706$ +1,15 %
NV5 Global A1W6GS - 93,280$ +1,01 %
NVE Corp 766101 - 78,438$ +0,20 %
NVIDIA Corp 918422 8 195,567$ -0,19 %
NVR 888265 - 5.121,691$ +2,13 %
O'Reilly Automotive A1H5JY - 620,785$ +1,93 %
Occidental Petroleum Corp 851921 1 26,585$ -1,57 %
Oceaneering International 865291 1 13,004$ -2,01 %
OceanFirst Financial Corp 919419 - 19,240$ +0,52 %
Ocular Therapeutix A1180P 2 12,351$ +1,91 %
OFG Bancorp A1T9X8 1 21,910$ +1,15 %
OGE Energy Corp 858352 - 33,675$ +1,40 %
OIL States International 588716 - 5,928$ -2,98 %
Oil-Dri Corp 865311 - 35,406$ -0,13 %
Old Dominion Freight Line 923655 - 260,984$ +2,21 %
Old National Bancorp 883852 - 16,070$ +0,94 %
Old Republic International Corp 883298 4 24,377$ +0,07 %
Old Second Bancorp 923656 1 11,760$ -1,26 %
Olin Corp 851936 3 43,478$ -0,53 %
Olympic Steel 901092 - 28,849$ -0,49 %
Omega Flex A0F7CE - 158,990$ -0,13 %
Omega Healthcare Investors 890454 2 37,488$ +1,07 %
Omeros Corp A0NBFF - 14,165$ -0,53 %
Omnicell 632313 - 150,814$ -0,85 %
Omnicom Group 871706 1 72,297$ +0,41 %
ON Semiconductor Corp 930124 - 36,324$ +1,27 %
ONE GAS A1XB2X - 73,745$ +1,86 %
One Liberty Properties 878237 - 30,210$ +1,07 %
Oneok 911060 1 52,926$ -0,31 %
OPKO Health A0MUUJ 1 3,655$ -0,67 %
Oppenheimer Holdings A0X8PS - 43,450$ +1,57 %
Oracle Corp 871460 3 87,697$ -3,30 %
OraSure Technologies 881351 - 11,318$ +0,60 %
ORBCOMM A0LCUG - 11,345$ +0,04 %
Orchid Island Capital A1WZEU - 5,070$ -0,20 %
Orion Group Holdings A0NDW6 - 5,790$ +1,05 %
Ormat Technologies A0DK9X 1 68,819$ +1,08 %
Oshkosh Corp 870494 1 119,881$ +0,44 %
OSI Systems 909273 - 95,348$ +0,59 %
Otonomy A119VZ - 1,815$ -1,35 %
Otter Tail Corp 919111 - 49,662$ +1,77 %
OUTFRONT Media A12FJC 1 23,260$ +1,04 %
Overstock.com 645086 - 82,730$ -0,46 %
Owens & Minor 904611 - 46,732$ -1,78 %
Owens Corning A0LCN9 - 94,368$ +1,84 %
Oxford Industries 859547 - 88,540$ +1,72 %
P.A.M. Transportation Services 923680 - 60,070$ -1,36 %
PACCAR 861114 - 87,576$ +0,50 %
Pacific Biosciences of California A1C3EQ - 30,350$ -3,19 %
Pacific Premier Bancorp 693004 - 37,280$ +0,38 %
Pacira BioSciences A1H68T - 58,682$ +1,05 %
Packaging Corp 932483 - 133,060$ +1,17 %
PacWest Bancorp A0Q16R - 40,750$ +0,25 %
Palo Alto Networks A1JZ0Q - 401,813$ +0,87 %
Papa John's International 896795 - 117,602$ -1,40 %
Par Pacific Holdings A12CUR - 14,880$ +0,20 %
Paramount Group A1W9NU - 9,868$ -0,13 %
Paratek Pharmaceuticals A12EGE - 5,484$ -0,65 %
Park City Group A0KEQ1 - 5,620$ -2,43 %
Park National Corp 919093 - 110,510$ +0,28 %
Park-Ohio Holdings Corp 861403 - 29,570$ -3,27 %
Parker-Hannifin Corp 855950 - 306,812$ +1,29 %
Party City Holdco A14RM2 1 8,650$ +1,76 %
Patrick Industries 873181 1 77,996$ +0,71 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 30,053$ +0,38 %
Patterson-UTI Energy 905153 - 7,864$ -3,15 %
Paychex 868284 - 112,263$ +1,19 %
Paycom Software A1XFVG 1 395,150$ +2,49 %
Paylocity Holding Corp A1XE9W - 203,441$ 0,00 %
PBF Energy A1J9SG 2 8,993$ -3,72 %
PC Connection 912670 - 44,312$ +0,57 %
PDC Energy A1JZ02 1 38,835$ +0,30 %
PDF Solutions 541307 - 17,872$ +0,24 %
Peapack-Gladstone Financial Corp 570789 - 30,760$ +1,72 %
Pebblebrook Hotel Trust - 2 22,463$ -1,87 %
Pegasystems 901951 - 136,850$ +0,63 %
Penn National Gaming 905441 - 70,377$ -2,29 %
Penns Woods Bancorp 351159 - 23,490$ +0,90 %
Pennsylvania Real Estate Investment Trust - - 2,042$ +1,10 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,430$ -0,56 %
Penske Automotive Group A0MWJE 1 81,463$ -0,58 %
Pentair plc A115FG - 68,492$ +0,46 %
People's United Financial A0MP68 - 15,230$ -0,26 %
Peoples Bancorp 923499 - 28,910$ +0,59 %
Peoples Financial Services Corp A116DE - 43,240$ +0,44 %
PepsiCo 851995 3 157,249$ +1,33 %
Perficient 924876 - 84,088$ +1,15 %
PerkinElmer 850943 1 164,319$ +2,66 %
Perrigo Company PLC A1XAEY - 46,346$ +1,15 %
Petco Health and Wellness Company 766463 - - -
PetMed Express 121843 - 27,762$ -2,14 %
Pfizer 852009 44 41,688$ +0,53 %
PFSweb A0Q3SS - 11,810$ +0,43 %
PG&E Corp 851962 2 9,229$ -1,08 %
PGT A0J3MR - 21,970$ -0,27 %
Phibro Animal Health Corp A1WZ6P - 24,284$ -1,64 %
Philip Morris International A0NDBJ - 98,387$ +1,18 %
Phillips 66 A1JWQU - 72,147$ -0,23 %
Photronics 879430 - 13,292$ +0,54 %
Physicians Realty Trust A1W57P - 18,860$ +0,69 %
Piedmont Office Realty Trust A1CSXR - 18,870$ -0,21 %
Pilgrim's Pride Corp A0YJBW - 21,517$ +2,46 %
Pinnacle Financial Partners 634714 1 88,820$ +2,21 %
Pinnacle West Capital Corp 853915 - 84,550$ +1,65 %
Pioneer Natural Resource Co 908678 1 142,042$ -1,26 %
Piper Sandler Companies A0BLBX 3 120,354$ +0,05 %
Pitney Bowes 852025 - 8,386$ +0,07 %
Plantronics - - 35,081$ +0,13 %
Plexus Corp 911990 2 86,377$ +1,39 %
Plug Power A1JA81 9 26,815$ -1,88 %
PNC Financial Services Group 867679 1 183,057$ +0,74 %
PNM Resources 529983 - 48,712$ +0,31 %
Polaris 893819 - 133,820$ +0,01 %
Pool Corp - 3 462,345$ +2,62 %
Popular A1JY4C 2 72,559$ +0,33 %
Portland General Electric Company A0JK32 1 48,470$ +2,67 %
Post Holdings A1JS25 - 104,276$ +1,00 %
Potbelly Corp A1W5PD - 6,680$ +0,91 %
PotlatchDeltic Corp A0JDAK - 52,541$ +1,53 %
Powell Industries 865628 - 29,050$ +0,66 %
Power Integrations 911299 1 84,322$ +2,46 %
PPG Industries 852026 1 162,414$ +1,19 %
PPL Corp 895250 - 28,281$ +0,75 %
PRA Health Sciences A12BHV - 139,500€ 0,00 %
Preferred Apartment Communities A1C2BK - 10,320$ +0,68 %
Preferred Bank A1JB5S - 59,400$ +1,18 %
Preformed Line Products Company A0B8P4 1 73,400$ +0,78 %
Premier A1W5PE - 35,360$ -0,95 %
Prestige Consumer Healthcare A0DN17 - 52,580$ +0,06 %
PriceSmart 915929 - 86,857$ +1,22 %
PRIMERICA A1CVKD - 145,153$ +0,28 %
Primoris Services Corp A0Q78W - 28,687$ +0,83 %
Principal Financial Group 694660 - 62,114$ +0,17 %
ProAssurance Corp 676103 - 20,450$ -0,82 %
Procter & Gamble Company 852062 2 139,821$ +1,47 %
Progress Software Corp 884284 - 46,216$ +0,93 %
Progressive Corp 865496 - 94,735$ +1,43 %
PROLOGIS A1JBD1 - 127,842$ +0,53 %
Proofpoint A1JW8Q 3 174,586$ -0,25 %
Pros Holdings A0MRGS - 43,262$ -0,29 %
Prosperity Bancshares 923484 - 68,350$ +1,18 %
Prothena Corp A1KAVV - 52,156$ +1,59 %
Proto Labs A1JUHT - 86,402$ +1,26 %
Provident Financial Services 725214 - 21,070$ +0,33 %
Prudential Financial 764959 - 99,536$ +0,09 %
PS Business Parks 912488 - 155,520$ +1,75 %
PTC A1H9GN - 152,738$ +3,01 %
PTC Therapeutics A1W0MW - 41,189$ -2,12 %
Public Service Enterprise Group 852070 - 61,315$ +1,84 %
Public Storage 867609 - 314,114$ +1,57 %
Pultegroup 854435 1 54,155$ +3,17 %
Puma Biotechnology A1J643 - 7,752$ -3,46 %
PVH Corp A1JHA5 - 101,780$ +0,41 %
Pzena Investment Management A0MYXG 1 11,300$ -3,58 %
Q2 Holdings A1XEYE - 104,990$ +0,11 %
QAD A1H4ST - 87,340$ +0,01 %
QCR Holdings 908962 - 46,675$ +1,25 %
QEP Resources A1CYV1 - - -
Qorvo A12CY9 1 193,052$ +0,86 %
QTS Realty Trust A1W6U9 - 77,690$ +0,12 %
QUAD/GRAPHICS A1C12H - 3,812$ -0,73 %
Quaker Chemical Corp 865108 - 239,800$ +2,33 %
QUALCOMM 883121 3 144,929$ +1,75 %
Qualys A1J423 1 100,223$ +0,33 %
Quanex Building Products Corp A0MV6A - 24,230$ +1,17 %
Quanta Services 912294 - 89,789$ +0,64 %
Quest Diagnostics 904533 5 139,379$ +1,02 %
Quidel Corp 867261 - 149,948$ +0,29 %
QuinStreet A0RDUR - 18,553$ +1,27 %
Radian Group 885069 - 22,128$ +0,77 %
Radiant Logistics A1H7BU - 6,118$ -3,05 %
Radius Health A114VH 1 16,159$ -1,59 %
RadNet A0LFMZ - 34,756$ +3,75 %
Ralph Lauren Corp A1JD3A - 110,019$ +0,11 %
Rambus 906870 - 23,071$ +0,53 %
Range Resources Corp 867939 1 15,294$ +0,03 %
Raven Industries 867419 - 58,830$ -0,27 %
Raymond James Financial 875072 1 128,500$ +0,05 %
Rayonier 889684 - 37,025$ +2,05 %
Rayonier Advanced Materials A115CX - 6,443$ +0,20 %
RBC Bearings A0ETU2 - 206,510$ +1,98 %
Re/Max Holdings A1W4VU - 33,950$ +0,74 %
Reading International 869532 - 5,610$ -2,09 %
RealNetworks A1JDKL - 1,867$ -2,24 %
REALOGY HOLDINGS Corp A1J54Y - 17,870$ +1,48 %
RealPage A1C0QF - 73,500€ +0,25 %
Realty Income Corp 899744 3 70,517$ +0,87 %
Red Robin Gourmet Burgers 663749 - 27,541$ -1,53 %
Redwood Trust 905851 - 11,717$ -0,20 %
Regal Beloit Corp 876288 - 132,793$ +1,11 %
Regency Centers Corp 888499 - 64,791$ +0,58 %
Regeneron Pharmaceuticals 881535 - 586,405$ -0,08 %
REGIONAL MANAGEMENT Corp A1JXWY - 51,180$ +1,05 %
Regions Financial Corp A0B6XA 10 19,101$ +0,74 %
Regis Corp 896286 - 8,120$ -0,61 %
Reinsurance Group of America A0RC70 - 107,210$ -0,41 %
Reliance Steel & Aluminium Co 892629 4 150,809$ +0,55 %
RenaissanceRe Holdings Ltd 896628 5 149,320$ -1,39 %
Renasant Corp A0EAMH - 36,290$ +0,44 %
Renewable Energy Group A1JS5R - 62,294$ -2,50 %
Rent-A-Center 900457 1 55,637$ +2,22 %
Repligen Corp 870980 2 209,988$ +1,93 %
Republic Bancorp 915683 - 48,600$ +3,23 %
Republic Services 915201 - 116,150$ +0,98 %
ResMed 895878 1 259,881$ +0,89 %
Resources Connection 566037 2 16,246$ +3,40 %
Retail Opportunity Investments Corp A0YC71 - 17,520$ +0,57 %
Retail Properties OF America A1JWRA 1 12,090$ +2,46 %
Revance Therapeutics A1XD3D - 30,086$ -0,61 %
Revlon A0Q9V1 - 10,943$ +0,12 %
REX American Resources Corp 869089 - 79,620$ -0,56 %
Rexford Industrial Realty A1W27P 2 61,120$ +1,53 %
REXNORD Corp A1JWE9 - 52,835$ +0,18 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals 766093 - 4,132$ -1,15 %
Ring Energy A0Q3SR - 2,480$ -6,77 %
RINGCENTRAL A1W58K - 276,190$ +1,40 %
RLI Corp 857241 4 106,140$ +1,94 %
RLJ Lodging Trust A1JAX4 - 14,390$ -0,55 %
Robert Half International 856701 6 93,008$ +7,52 %
Rockwell Automation 903978 - 299,337$ +0,61 %
Rockwell Medical 916118 - 0,751$ -3,42 %
Rogers Corp 863178 - 194,020$ +0,84 %
Rollins 859002 - 37,917$ +0,74 %
Roper Technologies 883563 12 497,040$ +1,11 %
Ross Stores 870053 - 121,688$ +0,40 %
Royal Caribbean Group 886286 - 77,723$ -0,05 %
Royal Gold 885652 1 116,615$ +0,52 %
RPC 869766 - 4,189$ -2,36 %
RPM International 863462 2 88,161$ +1,71 %
Rush Enterprises 724531 - 46,810$ +0,86 %
Ruth's Hospitality Group A0F5JG - 20,335$ -1,09 %
Ryder System 855369 1 73,457$ +2,78 %
RYERSON HOLDING Corp A1CXHX 1 14,210$ -0,28 %
Ryman Hospitality Properties A1J5LB - 79,443$ -2,24 %
S&T Bancorp 916686 - 29,260$ +1,99 %
Sabra Health Care REIT A1C9KE - 18,387$ +0,92 %
Sabre Corp A111QT - 11,599$ +0,43 %
Safe Bulkers A0Q2R4 1 3,296$ -0,73 %
Safeguard Scientifics A0YAM0 - 7,654$ -1,11 %
Safety Insurance Group 634719 - 75,440$ +0,65 %
Saga Communications A0RFJ6 - 22,950$ -1,21 %
Sage Therapeutics A117WF 1 45,055$ -1,56 %
Saia A0KDU8 1 206,990$ +3,05 %
salesforce.com A0B87V 13 248,302$ +0,01 %
Sally Beauty Holdings A0LETB - 22,312$ +2,63 %
Sanchez Energy Corporation A1JRS0 - - -
Sanderson Farms 891971 1 185,096$ +1,88 %
Sandy Spring Bancorp 919567 - 40,360$ +0,87 %
Sangamo Therapeutics 936386 - 9,946$ -2,11 %
Sanmina Corp A1JYVT - 36,820$ +0,93 %
Santander Consumer USA Holdings A1XB31 - 40,801$ -0,14 %
Sarepta Therapeutics A1J1BH - 66,788$ -3,36 %
Saul Centers 887474 - 44,690$ +1,15 %
ScanSource 908169 - 25,712$ +0,12 %
Schlumberger Limited 853390 16 28,427$ +1,60 %
Schnitzer Steel Industries 899146 - 51,014$ +2,15 %
Scholastic Corp 880597 5 33,378$ -1,51 %
Schweitzer-Mauduit International 898081 - 37,450$ +0,54 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 87,913$ +0,96 %
Scientific Games Corp 875605 - 60,952$ -1,77 %
Scotts Miracle-Gro Company (The) 883369 - 182,450$ +0,47 %
Seaboard Corp 919435 - 3.937,000$ +0,63 %
SeaChange International 903655 - 1,088$ -2,90 %
Seacoast Banking Corp A1W90J 7 30,500$ -0,39 %
Sealed Air Corp 913368 - 55,113$ +1,05 %
Sears Holdings Corp. A0D9H0 1 0,203$ -2,59 %
Seattle Genetics Inc. 602322 - - -
Seaworld Entertainment A1T8QH - 45,077$ -1,98 %
SEI Investments Company 867474 1 60,800$ +0,66 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 39,240$ +1,21 %
Selective Insurance Group 866421 - 77,940$ +1,26 %
Sempra 915266 - 130,773$ +1,28 %
Semtech Corp 860465 - 61,059$ +0,49 %
Seneca Foods Corp 923993 - 54,560$ +0,72 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 8 85,560$ +4,97 %
Service Corp 859232 - 57,912$ +1,14 %
SERVICENOW A1JX4P 3 586,142$ +1,64 %
ServiceSource International A1H78X - 1,560$ +6,09 %
ServisFirst Bancshares - - 68,950$ +1,25 %
Shake Shack A14MVX 1 101,094$ +0,70 %
Shenandoah Telecommunications Co 634816 - 52,747$ -0,18 %
Sherwin-Williams Company (The) 856050 2 285,917$ +1,55 %
Shoe Carnival 923814 - 33,020$ -0,27 %
SHUTTERSTOCK A1J51N - 105,549$ +1,43 %
Sientra A12EE3 2 7,464$ -1,79 %
Sierra Bancorp 938023 - 24,200$ -0,12 %
Signature Bank A0B9ZR 1 238,768$ +0,73 %
Signet Jewelers Limited A0Q9SE 1 67,223$ +0,47 %
Silgan Holdings 905418 - 38,964$ -0,45 %
Silicon Laboratories 935345 - 145,653$ +1,07 %
Simmons First National Corp 922248 - 26,660$ +1,02 %
Simon Property Group 916647 1 124,195$ -0,72 %
Simpson Manufacturing Co 912711 - 111,600$ +1,76 %
Sinclair Broadcast Group 895748 - 28,501$ +0,14 %
Sirius XM Holdings A1W8XE - 6,419$ -0,94 %
Six Flags Entertainment Corp A1C180 - 40,222$ -0,24 %
SJW Group 939072 - 67,810$ +2,35 %
Skechers USA 922814 8 54,215$ +5,87 %
SkyWest 878075 - 39,407$ -1,04 %
Skyworks Solutions 857760 1 192,735$ +0,89 %
SLM Corp 932543 5 19,011$ -0,88 %
SM Energy Company A1CZW5 - 18,597$ -2,32 %
Snap-on 853887 5 224,448$ +1,29 %
Sonic Automotive 910513 1 48,940$ +0,76 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 3 62,270$ -0,32 %
Sorrento Therapeutics A1W8DY - 8,313$ -5,53 %
South Jersey Industries 860789 - 25,670$ +2,68 %
South State Corp A116V6 4 68,620$ -6,54 %
Southern Company (The) 852523 - 63,869$ +1,41 %
Southern Copper Corp A0HG1Y 2 63,123$ +0,08 %
Southside Bancshares 923556 6 35,050$ -1,79 %
Southwest Airlines Co 862837 8 50,685$ -1,18 %
Southwest Gas Holdings 863050 - 70,720$ +1,89 %
Southwestern Energy Company 887333 - 4,844$ +0,50 %
SP Plus Corp A1W90C - 31,010$ -0,48 %
Spark Energy A1158W - 11,559$ +0,95 %
SpartanNash Company A115BY - 19,123$ +1,56 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 - 3,275$ -1,64 %
Spirit Aerosystems Holdings A0LEXG - 42,828$ -0,28 %
Spirit Airlines A1CX36 - 27,795$ -0,91 %
Splunk A1JV4H 1 141,820$ +0,53 %
Spok Holdings A117N6 - 8,929$ -0,46 %
Sportsman's Warehouse Holdings A112GA - 17,899$ +0,61 %
Sprouts Farmers Market A1W2Q4 1 24,766$ +0,27 %
SPS Commerce A1CW7W - 100,541$ +1,45 %
SPX Corp 850619 - 64,674$ +1,05 %
SS&C Technologies Holdings A1CV38 - 75,796$ +0,94 %
St Joe Company 862032 - 44,230$ +1,87 %
STAAR Surgical Company 870353 - 131,858$ -1,26 %
Stag Industrial A1C8BH 1 40,178$ +1,49 %
Stamps.com A0BM1V - 325,710$ -0,05 %
Standard Motor Products 855022 - 41,856$ +0,47 %
Standex International Corp 856956 - 90,910$ +0,83 %
Stanley Black & Decker A1CTQA 1 204,137$ +0,92 %
Starbucks Corp 884437 6 125,970$ +2,72 %
Starwood Property Trust A0N9JF - 25,742$ +0,05 %
State Auto Financial Corp 882860 - 50,880$ +0,06 %
State Street Corp 864777 1 85,335$ +0,52 %
Steel Dynamics 903772 1 59,100$ -0,08 %
Steelcase 912283 - 13,796$ +1,07 %
Stepan Co 859510 - 117,640$ +0,66 %
Stericycle 902518 - 70,046$ +0,24 %
Sterling Bancorp A1W748 1 21,750$ +1,45 %
Steven Madden Ltd 898166 - 42,330$ +2,35 %
Stewart Information Services Corp 887667 1 58,300$ +2,12 %
Stifel Financial Corp 873773 1 65,170$ +1,18 %
Stock Yards Bancorp A1120S - 46,819$ +0,56 %
Stoneridge 909846 1 27,820$ +2,32 %
STORE Capital Corp A12CRU - 36,692$ +1,72 %
Stratasys Ltd A1J5UR - 20,027$ -2,36 %
STRATTEC SECURITY Corp 894333 - 40,036$ -0,68 %
Stryker Corp 864952 1 262,631$ +1,36 %
Sturm Ruger & Company 861820 - 76,255$ +0,85 %
Summit Hotel Properties A1H7RF - 9,050$ -1,84 %
Summit Materials A14QAG - 32,980$ +2,04 %
Sun Communities 888745 - 188,200$ +0,79 %
Suncoke Energy A1JDCZ - 6,635$ +2,23 %
SunPower Corp A1JNM7 - 23,747$ -3,27 %
Sunstone Hotel Investors A0DK4W - 11,563$ -0,83 %
SunTrust Banks 871788 - - -
Super Micro Computer A0MKJF - 35,100$ +1,98 %
Superior Group of Companies 904472 - 23,360$ +0,78 %
Superior Industries International 866479 - 8,345$ +1,15 %
Supernus Pharmaceuticals A1JX3U 1 27,291$ -0,07 %
Surmodics 914178 - 55,073$ +1,80 %
SVB Financial Group A0ET46 6 570,306$ +0,17 %
Sykes Enterprises 900493 - 53,740$ +0,37 %
Synaptics 529873 1 150,200$ +0,85 %
Synchronoss Technologies A0J2QD - 2,830$ -2,41 %
Synchrony Financial A117UJ 4 46,543$ +1,38 %
Synnex Corp 250815 1 117,336$ +1,51 %
Synopsys 883703 - 285,200$ +1,28 %
Synovus Financial Corp A114G1 - 40,862$ -0,14 %
Sysco Corp 859121 - 72,912$ +1,32 %
T Rowe Price Group 870967 1 207,342$ +0,96 %
T-Mobile US A1T7LU 3 143,943$ -0,56 %
T2 Biosystems A119H3 3 1,062$ -1,65 %
Tahoe Resources A1C0RA - - -
Take-Two Interactive Software 914508 1 173,296$ +1,18 %
Tanger Factory Outlet Centers 886676 - 17,708$ -0,07 %
Targa Resources Corp A1C9E3 - 42,576$ -0,59 %
Target Corp 856243 - 260,936$ +1,53 %
Taylor Morrison Home Corp A1T8F9 - 25,193$ +3,17 %
TD Ameritrade Holding Corp A0H1BG - - -
Team 865796 - 5,686$ -0,77 %
TechTarget A0MRMK - 74,808$ +2,31 %
Teekay Corp 896253 - 2,934$ -2,20 %
Tejon Ranch Co 864891 - 16,245$ -0,09 %
Teledyne Technologies 926932 1 446,227$ +0,95 %
Teleflex 855853 1 397,455$ +1,09 %
Telephone and Data Systems A1JS1Q 1 22,880$ +1,73 %
Tempur Sealy International A0BLAA - 39,812$ +1,00 %
Tenet Healthcare Corp A1J5US 2 71,629$ +2,33 %
Tennant Company 858055 - 77,540$ +0,44 %
Tenneco 928670 - 17,045$ +0,74 %
TERADATA Corp A0M0ZR - 49,236$ +0,38 %
Teradyne 859892 - 128,806$ +1,65 %
Terex Corp 884072 - 45,708$ +1,57 %
Terreno Realty Corp A0YF59 - 68,020$ +1,19 %
Territorial Bancorp A0X9Y8 - 25,394$ +0,57 %
Tesla A1CX3T 76 643,371$ -0,91 %
Tetra Tech 902888 - 129,817$ +2,73 %
TETRA Technologies 880267 - 3,140$ -3,68 %
Texas Capital Bancshares 121221 2 62,498$ +1,41 %
Texas Instruments 852654 7 186,735$ +1,54 %
Texas Roadhouse A0DKNQ - 98,145$ +1,78 %
Textainer Group Holdings limited A0M49J - 29,704$ +0,15 %
Textron 852659 - 68,035$ -0,18 %
TFS Financial Corp A0MQV6 - 19,570$ +0,88 %
TG Therapeutics A1JXW7 - 37,854$ -0,57 %
THE Container Store Group A1W7F4 - 10,681$ +0,19 %
THE NEW Home Company A1XDLQ 4 8,900$ +83,13 %
TherapeuticsMD A1W1WN - 1,039$ -1,95 %
Theravance Biopharma A1137V - 13,544$ -1,57 %
Thermo Fisher Scientific 857209 - 532,322$ +1,49 %
Thermon Group Holdings A1H99U - 16,525$ +0,34 %
Thor Industries 872478 - 114,569$ +1,67 %
Tiffany & Co 872811 - - -
Tile Shop Hldgs A1J294 - 7,703$ +2,96 %
Tilly's A1JXJK - 14,977$ +1,61 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 - 76,828$ +0,46 %
TIMKENSTEEL Corp A116LK 1 12,641$ -0,38 %
Tiptree A1W15L - 9,300$ -1,06 %
Titan International 886485 - 7,527$ +2,83 %
Titan Machinery A0M8F2 1 28,746$ -0,22 %
TJX Companies 854854 1 68,296$ +1,53 %
Toll Brothers 871450 - 57,117$ +2,97 %
Tompkins Financial Corp 762575 2 75,540$ +1,98 %
Tootsie Roll Industries 865003 2 34,310$ +2,48 %
Toro Company (The) 861568 - 112,396$ +2,18 %
TowneBank A0CA4B - 30,970$ +5,48 %
Townsquare Media A1175U - 12,090$ +0,50 %
Tractor Supply Company 889826 2 187,693$ +2,89 %
TransDigm Group A0JEP3 - 647,938$ +0,11 %
Travelers Companies (The) A0MLX4 1 147,921$ +0,11 %
Travelzoo A1W8DE - 15,331$ +6,39 %
Trecora Resources A116QC - 7,820$ -1,14 %
Tredegar Corp 877428 - 12,494$ +0,03 %
Treehouse Foods A0ER18 - 45,653$ +1,61 %
Trevena A1XDSL - 1,460$ -6,43 %
Trex Company 938716 - 99,949$ +1,14 %
Tri Pointe Homes A1H9GR 3 22,400$ +4,77 %
TriCo Bancshares 923109 - 39,930$ +0,68 %
TriMas Corp A0MSDG - 31,390$ +1,82 %
Trimble 882295 - 83,504$ +1,43 %
Trinet Group 929937 5 73,180$ +1,25 %
Trinity Industries 856427 2 26,322$ +1,67 %
Trinseo SA A116BS - 52,008$ +0,04 %
TripAdvisor A1JRLK 2 36,269$ +0,58 %
TriState Capital Holdings A1WYUJ - 20,570$ +1,83 %
Triumph Bancorp A12E8S 2 75,182$ +0,69 %
Triumph Group 903498 - 19,178$ +2,07 %
Trueblue A0M93G 2 25,510$ +0,87 %
TrueCar A1132L - 5,454$ -0,12 %
Trupanion A117KY - 114,928$ +2,40 %
Trustmark Corp 872967 1 30,360$ +1,74 %
TTM Technologies 940990 - 13,742$ +0,16 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 20,460$ -0,49 %
Twin Disc 867667 - 14,530$ -1,16 %
Twitter A1W6XZ 102 71,673$ +3,02 %
Tyler Technologies 917099 - 497,477$ +0,74 %
Tyson Foods 870625 - 71,354$ +0,90 %
UDR A0MM15 - 54,930$ +1,09 %
UGI Corp 887836 - 46,157$ +1,73 %
Ulta Beauty A0M240 2 341,505$ +0,35 %
Ultra Clean Holdings A0B9LA - 51,915$ +0,98 %
Ultragenyx Pharmaceutical A1XCY0 - 82,595$ -1,14 %
UMB Financial Corp 900421 - 86,930$ +0,82 %
UMH Properties A0JNGE - 23,221$ +0,39 %
Umpqua Holdings Corp 923587 3 18,330$ +1,21 %
Under Armour A0HL4V 1 20,473$ +1,20 %
UNIFI - - 23,297$ +1,29 %
Unifirst Corp 867982 - 217,398$ +1,56 %
Union Pacific Corp 858144 15 220,118$ +0,26 %
Unisys Corp A0YCM4 1 21,266$ -0,39 %
United Airlines Holdings A1C6TV 4 47,540$ -0,86 %
United Bankshares 923128 3 34,005$ +0,67 %
United Community Banks A1JB5Q - 28,680$ +2,28 %
United Fire Group A1JTQU - 23,910$ +0,59 %
United Insurance Holdings Corp A1KAG3 - 4,280$ -1,38 %
United Natural Foods 903615 - 31,863$ +0,80 %
United Parcel Service 929198 4 211,560$ -0,78 %
United Rentals 911443 - 324,090$ +1,29 %
United States Cellular Corp 875189 1 36,937$ +0,32 %
United States Lime & Minerals 923585 - 139,410$ -0,28 %
United States Steel Corp 529498 2 23,134$ +0,41 %
United Therapeutics Corp 923818 - 184,668$ -0,60 %
Unitedhealth Group 869561 1 417,733$ +0,47 %
Unitil Corp 663242 - 52,390$ +1,02 %
Universal Corp 859669 - 51,035$ +0,60 %
Universal Display Corp 917585 - 222,751$ +1,18 %
Universal Electronics 885793 - 45,740$ -0,35 %
Universal Health Realty Income Trust 985290 - 60,840$ +0,28 %
Universal Health Services 866462 - 152,740$ +1,37 %
Universal Insurance Hldg 911236 - 13,220$ +0,53 %
Universal Logistics Holdings A0D8FG - 22,170$ +2,50 %
Universal Technical Institute 590097 - 5,810$ +0,52 %
Univest Financial Corp 762595 - 26,320$ +1,31 %
Unum Group 872055 - 27,566$ +0,71 %
Uranium Energy Corp A0JDRR - 2,182$ -0,80 %
Urban Edge Properties A12HHQ - 18,830$ +0,53 %
Urban Outfitters 888903 1 36,378$ -0,98 %
Urstadt Biddle Properties 939160 - 18,580$ -0,16 %
US Bancorp 917523 - 55,706$ -0,19 %
US Concrete A1C5C2 1 73,261$ -0,46 %
US Physical Therapy 923954 - 108,740$ +0,35 %
US Silica Holdings A1JS16 - 9,887$ -2,30 %
USA Truck 883866 1 14,330$ -1,24 %
USANA Health Sciences 923145 - 100,943$ +1,12 %
Utah Medical Products 882656 1 86,410$ +1,17 %
Vail Resorts 905285 - 312,663$ +0,50 %
Valero Energy Corp 908683 - 63,835$ +0,56 %
Valley National Bancorp 874148 5 12,806$ +1,07 %
Valmont Industries 858096 3 232,497$ +1,43 %
Vanda Pharmaceuticals A0JJT3 - 19,634$ +1,15 %
Varian Medical Systems 852812 - 147,800€ -0,74 %
Varonis Systems A1XELT - 62,937$ +1,56 %
Vector Group Ltd 874420 - 13,229$ +0,52 %
Vectrus A12BGS - 44,340$ +1,30 %
Veeco Instruments 896007 1 22,561$ +1,13 %
Veeva Systems A1W5SA - 333,067$ +1,52 %
Ventas 878380 - 59,900$ -0,38 %
Vera Bradley A1C7RU - 10,890$ -0,73 %
Veracyte A1W7EA - 39,336$ +2,79 %
Verastem A1JTPU - 3,319$ -4,63 %
Verint Systems 541561 - 42,425$ -0,04 %
VeriSign 911090 9 222,529$ -4,71 %
Verisk Analytics A0YA2M - 188,347$ +0,61 %
VERITIV Corp A116CF - 60,903$ +2,24 %
Verizon Communications 868402 4 55,903$ -0,08 %
Vertex Pharmaceuticals 882807 1 200,527$ +2,30 %
VF Corp 857621 - 83,075$ +3,34 %
Viad Corp A0B6NE - 46,470$ +1,95 %
ViaSat 908189 - 50,110$ +0,28 %
Vicor Corp 881341 6 107,757$ -1,50 %
Village Super Market 923152 - 23,120$ +0,43 %
VirnetX Holding Corp A0M6UG - 4,045$ -0,13 %
Virtu Financial A14RHF - 25,281$ -0,82 %
Virtus Investment Partners A0RK8G - 265,000$ +1,01 %
VISA A0NC7B 12 249,062$ +2,02 %
Vishay Intertechnology 861320 1 21,633$ +0,38 %
Vishay Precision Group A1C1AL - 35,250$ +0,34 %
Vista Outdoor A14MAD 1 39,297$ +0,58 %
Visteon Corp A1C6VY - 108,902$ +2,53 %
Vivint Solar A12AWB - - -
VMware A0MYC8 1 158,355$ +0,91 %
Vocera Communications A1JVRE - 41,879$ -0,41 %
Volt Information Sciences 864474 - 3,755€ -4,15 %
Vonage Holdings Corp A0JM16 - 14,432$ +0,43 %
Vornado Realty Trust 893899 - 43,300$ -1,70 %
VOXX International Corp A1JQ58 1 10,798$ +0,17 %
Voya Financial A110V5 - 62,770$ +0,69 %
VSE Corp - - 51,638$ +0,54 %
Vulcan Materials Company(Holding Company) 855854 - 178,109$ +1,17 %
W&T Offshore A0B5ZU 1 3,849$ -1,82 %
Wabash National Corp 883541 - 14,446$ +2,68 %
Wabtec 896022 - 81,822$ +0,20 %
Walgreens Boots Alliance A12HJF - 46,556$ +0,14 %
Walker & Dunlop A1C6W8 1 102,070$ +1,59 %
Walmart 860853 8 142,432$ +0,82 %
Walt Disney Company (The) 855686 13 176,165$ +0,59 %
Washington Federal 896421 2 31,770$ +1,57 %
Washington Real Estate Investment Trust 985213 - 24,640$ +0,78 %
Washington Trust Bancorp 919434 1 47,900$ +2,46 %
Waste Management 893579 1 146,356$ +0,95 %
Waters Corp 898123 - 384,150$ +1,85 %
Waterstone Financial A1XCHS - 19,570$ +1,93 %
Watsco 885676 4 294,904$ +2,42 %
Watts Water Technologies 876388 - 146,104$ +0,82 %
Wayfair A12AKN - 285,535$ -0,90 %
WD-40 Company 878588 2 239,246$ +2,36 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 1 47,850$ +1,16 %
Weingarten Realty Investors 985259 - 32,040$ +0,95 %
Weis Markets 855101 - 52,473$ -0,60 %
Wells Fargo & Co 857949 7 44,555$ -1,05 %
Wendy's Company A1JB8H 4 22,849$ -0,31 %
Werner Enterprises 871329 - 44,774$ +2,22 %
WesBanco 923622 - 32,020$ +0,13 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 1 101,409$ +1,54 %
West Bancorporation 634741 - 28,490$ +2,59 %
West Pharmaceutical Services 864330 - 381,480$ +2,01 %
Westamerica Bancorporation 884167 3 55,740$ +1,94 %
Western Alliance Bancorporation A0ETE2 - 95,550$ +1,08 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 3,080$ -0,96 %
Western Digital Corp 863060 - 63,762$ +1,13 %
Western Union Company (The) A0LA17 1 23,231$ +0,87 %
Westlake Chemical Corp A0B7ET 1 82,645$ +0,08 %
Westmoreland Coal Co. 859993 - - -
Westwood Holdings Group 645124 - 22,770$ -0,48 %
WEX A1J7A6 - 200,712$ +1,97 %
Weyco Group 857366 - 24,000$ +4,67 %
Weyerhaeuser Company 854357 - 34,597$ +1,25 %
Whirlpool Corp 856331 5 219,660$ +2,32 %
White Mountains Insurance Group Ltd 870243 - 1.127,900$ +0,03 %
Whitestone REIT A1JJ6F - 8,100$ +0,75 %
Williams Companies 855451 - 25,139$ -0,48 %
Williams-Sonoma 867980 1 157,069$ +1,73 %
Winmark Corp 890899 - 208,480$ +0,86 %
Winnebago Industries 857479 3 68,707$ +1,44 %
Wintrust Financial Corp 908658 2 70,150$ +0,57 %
WisdomTree Investments A0F61X 1 5,856$ -0,24 %
Wix.com Ltd A1W7AU - 302,694$ -0,13 %
Wolverine World Wide 855987 - 33,150$ +2,82 %
Woodward 919406 - 119,735$ +1,00 %
Workday A1J39P - 240,494$ +1,08 %
Workiva A12GL6 - 130,548$ +2,24 %
World Acceptance Corp 892493 - 181,291$ -1,42 %
World Wrestling Entertainment 928669 1 49,081$ -1,07 %
Worthington Industries 870882 - 61,493$ +0,77 %
WP Carey A1J5SB 1 79,485$ +1,10 %
WR Berkley Corp 870493 5 74,763$ -0,59 %
WR Grace & Co 913367 - 69,439$ -0,26 %
WSFS Financial Corp 878178 6 43,270$ +0,32 %
WW Grainger 857498 1 458,956$ +1,00 %
Wynn Resorts Limited 663244 - 103,558$ -3,58 %
XBiotech A14QF1 - 15,947$ +0,30 %
Xcel Energy 855009 - 68,272$ +1,54 %
Xencor A1W96L - 31,975$ -1,19 %
Xenia Hotels & Resorts A14NUJ - 17,750$ -1,66 %
Xilinx 880135 1 137,939$ +1,08 %
XPO Logistics A1JHUP 1 143,817$ +2,49 %
Xylem A1JMBU - 123,285$ +1,05 %
YELP A1JQ9H - 38,529$ +3,16 %
York Water Company 603050 - 47,604$ +0,73 %
Yum! Brands 909190 1 122,780$ +2,10 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 548,312$ +2,26 %
ZENDESK A1115T - 146,972$ +2,72 %
Zimmer Biomet Holdings 753718 - 159,924$ +0,80 %
Zions Bancorporation NA 856942 2 50,835$ +1,02 %
ZIOPHARM Oncology A0JMYA - 2,245$ -2,39 %
Zix Corp 878243 - 7,228$ -0,03 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX 1 203,651$ +1,55 %
Zumiez A0EATL - 43,376$ +0,64 %
Zynga A1JMFQ - 10,448$ +1,04 %