| 1-800-FLOWERS.COM INC. |
924904 |
- |
25,590$ |
+0,94 % |
| 1st Source Corp |
919913 |
- |
35,400$ |
+0,23 % |
| 2U Inc. |
A1XEYD |
1 |
36,699$ |
-2,45 % |
| 3D Systems Corp. |
888346 |
4 |
6,406$ |
-16,37 % |
| 3M Co. |
851745 |
- |
165,264$ |
-2,67 % |
| 8x8 Inc. |
907912 |
- |
16,171$ |
-3,46 % |
| A Schulman |
860913 |
- |
9,345€ |
-75,21 % |
| A.O. Smith Corp. |
868323 |
- |
55,068$ |
+0,25 % |
| A10 Networks Inc. |
A1XEYC |
- |
6,827$ |
-4,78 % |
| AAC Holdings |
A12CY1 |
- |
0,026€ |
+21,43 % |
| AAON Inc. |
894255 |
- |
62,241$ |
+0,62 % |
| AAR Corp. |
862821 |
- |
20,092$ |
-2,32 % |
| Aaron''s Holdings Company |
871768 |
- |
56,660$ |
-2,95 % |
| Abbott Laboratories |
850103 |
- |
108,975$ |
+1,10 % |
| Abbvie Inc. |
A1J84E |
3 |
83,891$ |
-0,53 % |
| Abeona Therapeutics Inc. |
A14VK7 |
- |
1,267$ |
-5,47 % |
| Abercrombie & Fitch Co. |
903016 |
- |
15,358$ |
-3,47 % |
| Abiomed Inc. |
873886 |
1 |
281,954$ |
+0,19 % |
| ABM Industries Incorporated |
857218 |
- |
35,100$ |
-1,60 % |
| Abraxas Petroleum Corp. |
888102 |
1 |
0,148$ |
-4,09 % |
| Acacia Research Corp. |
164631 |
- |
3,249$ |
-3,00 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
30,681$ |
-1,63 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
44,474$ |
+3,02 % |
| Acadia Realty Trust |
985331 |
- |
10,240$ |
-3,03 % |
| Accelerate Diagnostics Inc. |
A1KA68 |
- |
10,238$ |
+2,07 % |
| Acceleron Pharma Inc. |
A1W5LE |
- |
107,432$ |
-1,74 % |
| Accenture PLC |
A0YAQA |
1 |
219,996$ |
-4,22 % |
| Acco Brands Corp |
A0F7D1 |
- |
6,230$ |
-3,26 % |
| Accuray Inc. |
A0MKWM |
1 |
3,021$ |
-2,54 % |
| ACI Worldwide |
A0MXU1 |
1 |
31,540$ |
-1,87 % |
| Acorda Therapeutics Inc. |
A0BK80 |
1 |
0,889$ |
+6,49 % |
| Activision Blizzard Inc. |
A0Q4K4 |
5 |
80,564$ |
-0,59 % |
| ACTUANT A DL-,20 |
608634 |
- |
19,235$ |
-2,68 % |
| Acuity Brands Inc. |
813307 |
- |
92,133$ |
-2,70 % |
| Adamas Pharmaceuticals Inc. |
A111X7 |
1 |
3,649$ |
+2,79 % |
| Adams Resources & Energy |
865676 |
- |
20,080$ |
-6,39 % |
| Addus HomeCare Corp |
A0YBKM |
- |
100,980$ |
-0,18 % |
| Adicet Bio |
885230 |
- |
13,180$ |
-1,27 % |
| Adobe Inc. |
871981 |
3 |
475,183$ |
-2,73 % |
| Adtran Inc. |
892015 |
- |
11,973$ |
-3,60 % |
| Aduro Biotech Inc. |
A14Q7F |
- |
2,871$ |
+18,14 % |
| Advance Auto Parts Inc. |
982516 |
- |
152,199$ |
-1,63 % |
| Advanced Drainage Systems |
A117FL |
- |
64,370$ |
-2,85 % |
| Advanced Energy Industries Inc. |
898006 |
- |
67,466$ |
-6,93 % |
| Advanced Micro Devices Inc. |
863186 |
11 |
82,301$ |
+0,42 % |
| ADVAXIS INC. DL-,01 |
A1W2SK |
- |
45,905€ |
+15.100,33 % |
| AECOM |
A0MMEV |
- |
45,595$ |
-1,69 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
29,025€ |
- |
| Aegion Corp |
A1JM9L |
- |
15,440$ |
-1,91 % |
| Aerie Pharmaceuticals Inc. |
A1W7RL |
- |
9,795$ |
-1,16 % |
| Aerojet Rocketdyne Holdings Inc. |
A14RBW |
5 |
37,161$ |
-1,40 % |
| AeroVironment Inc. |
A0MJX7 |
- |
75,710$ |
-2,32 % |
| Affiliated Managers Group |
910682 |
5 |
78,770$ |
-0,79 % |
| Affimed N.V. |
A12BHU |
- |
3,446$ |
+4,42 % |
| AFLAC Inc. |
853081 |
- |
36,669$ |
-3,12 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
2,630$ |
-4,36 % |
| AGCO Corp. |
888282 |
- |
80,685$ |
-2,58 % |
| Agenus Inc. |
A1JLKZ |
- |
3,674$ |
-6,75 % |
| Agile Therapeutics Inc. |
A1135H |
- |
2,853$ |
-4,58 % |
| Agilent Technologies Inc. |
929138 |
- |
104,092$ |
-1,96 % |
| Agilysys |
913094 |
- |
25,820$ |
-3,37 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
- |
38,026$ |
-0,04 % |
| Agree Realty Corp |
890700 |
1 |
65,230$ |
-0,29 % |
| Air Lease Corp |
A1H92R |
1 |
30,700$ |
-4,36 % |
| AIR METHODS CORP. |
881694 |
- |
16,940€ |
-57,43 % |
| Air Transport Services Group Inc. |
A0Q2GH |
- |
30,274$ |
+1,32 % |
| Akamai Technologies Inc. |
928906 |
- |
105,530$ |
-1,14 % |
| Akebia Therapeutics Inc. |
A1XF0S |
1 |
2,871$ |
-9,71 % |
| Akorn Inc. |
888920 |
- |
0,029$ |
+2,37 % |
| Alamo Group |
886106 |
- |
122,220$ |
-2,22 % |
| Alaska Air Group Inc. |
869843 |
- |
38,607$ |
-7,13 % |
| Albany International Corp |
874315 |
- |
53,050$ |
-2,57 % |
| Albemarle Corp. |
890167 |
2 |
93,465$ |
-3,13 % |
| Alexander & Baldwin |
A1J0RZ |
- |
12,850$ |
+1,18 % |
| Alexander's |
857899 |
- |
245,048$ |
-0,25 % |
| Alexandria Real Estate Equities |
907179 |
3 |
156,830$ |
-2,31 % |
| Alexion Pharmaceuticals Inc. |
899527 |
- |
120,682$ |
-0,76 % |
| Alico Inc. |
854721 |
- |
30,697$ |
-0,72 % |
| Align Technology Inc. |
590375 |
- |
452,136$ |
-3,71 % |
| Alkermes PLC |
A1JKVH |
- |
15,815$ |
-3,51 % |
| Alleghany Corp |
872718 |
- |
583,060$ |
-2,32 % |
| Allegheny Technologies Inc. |
931083 |
- |
9,391$ |
-2,68 % |
| Allegiant Travel Company |
A0LFDN |
- |
136,010$ |
-4,41 % |
| Allegion PLC |
A1W869 |
- |
99,970$ |
-2,83 % |
| ALLETE |
A0DJ2T |
- |
55,880$ |
-0,13 % |
| Alliance Data Systems Corp. |
934251 |
- |
46,276$ |
-4,80 % |
| Alliant Energy Corp. |
855870 |
- |
56,701$ |
+0,05 % |
| Allied Motion Technologies Inc |
157493 |
- |
39,933$ |
-8,28 % |
| Allison Transmission Holdings Inc. |
A1JGSV |
- |
38,481$ |
-0,49 % |
| Allscripts Healthcare Solutions Inc. |
607917 |
- |
10,392$ |
-4,84 % |
| Ally Financial Inc. |
A1W2MF |
1 |
28,259$ |
-2,82 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
128,256$ |
-2,72 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
1 |
16,483$ |
-1,06 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
23,150$ |
-1,49 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
12,290$ |
-2,92 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
43,650$ |
-2,61 % |
| Altria Group Inc. |
200417 |
1 |
38,524$ |
-1,42 % |
| AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
13,680$ |
+0,07 % |
| Amazon.com Inc. |
906866 |
40 |
3.209,332$ |
+0,15 % |
| Ambac Financial Group Inc. |
A1T95E |
- |
13,128$ |
-3,26 % |
| Ambarella Inc. |
A1J58B |
- |
55,092$ |
-3,60 % |
| AMC Entertainment Holdings Inc. |
A1W90H |
2 |
2,755$ |
-7,22 % |
| AMC Networks Inc. |
A1JBRG |
1 |
22,488$ |
-3,73 % |
| Amdocs Ltd. |
915119 |
- |
56,645$ |
-1,16 % |
| Amedisys Inc. |
915582 |
- |
252,077$ |
+0,38 % |
| Amerco |
904412 |
- |
361,790$ |
-1,90 % |
| Ameren Corp. |
911535 |
- |
84,718$ |
+1,59 % |
| Ameresco Inc. |
A1C2FD |
- |
39,877$ |
-6,70 % |
| America's Car-Mart |
889634 |
- |
90,891$ |
-2,86 % |
| American Airlines Group Inc. |
A1W97M |
2 |
11,805$ |
-6,31 % |
| American Assets Trust |
A1H59V |
- |
23,680$ |
-2,83 % |
| American Axle & Manufacturing Holdings Inc |
918692 |
- |
7,300$ |
-0,82 % |
| American Campus Communities Inc. |
A0B7TP |
2 |
36,177$ |
-4,19 % |
| American Eagle Outfitters Inc. |
897113 |
- |
14,086$ |
-4,04 % |
| American Electric Power Co. Inc. |
850222 |
5 |
93,490$ |
+1,75 % |
| American Equity Investment Life Holding Company |
914349 |
1 |
24,850$ |
-5,26 % |
| American Express Co. |
850226 |
14 |
96,888$ |
-4,05 % |
| American Financial Group |
894969 |
1 |
73,160$ |
-3,50 % |
| American Homes 4 Rent |
A1W3P0 |
- |
29,610$ |
-1,17 % |
| American International Group Inc. |
A0X88Z |
10 |
33,243$ |
+2,66 % |
| American National Bankshares |
657837 |
- |
23,380$ |
-2,54 % |
| American Public Education |
A0M613 |
- |
29,270$ |
-1,08 % |
| American Software |
868053 |
- |
14,960$ |
-4,35 % |
| American States Water Co. |
881720 |
1 |
79,924$ |
+0,88 % |
| American Tower Corp. |
A1JRLA |
- |
237,137$ |
-0,25 % |
| American Vanguard Corp |
675543 |
- |
14,030$ |
-1,89 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
150,562$ |
-2,28 % |
| American Woodmark Corp. |
871501 |
- |
81,745$ |
-5,76 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
155,478$ |
-8,75 % |
| Ameris Bancorp |
A0HNB2 |
- |
28,990$ |
-0,51 % |
| AMERISAFE |
A0HMCU |
- |
58,250$ |
-1,04 % |
| Amerisourcebergen Corp. |
766149 |
- |
98,867$ |
-0,52 % |
| Ames National Corp |
A0DNWF |
- |
19,820$ |
-0,30 % |
| AMETEK, Inc. |
908668 |
1 |
101,597$ |
-5,72 % |
| Amgen Inc. |
867900 |
2 |
224,878$ |
-1,00 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
18,061$ |
-2,27 % |
| Amkor Technology Inc. |
911648 |
7 |
13,168$ |
-0,85 % |
| AMN Healthcare Services Inc. |
798185 |
- |
62,992$ |
-5,29 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
20,092$ |
-3,59 % |
| Amphenol Corp. |
882749 |
- |
114,374$ |
-4,49 % |
| AmTrust Financial Services |
A0LEED |
- |
108,330€ |
+745,67 % |
| Analog Devices Inc. |
862485 |
- |
120,499$ |
-2,98 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
5,615€ |
-92,20 % |
| Angiodynamics Inc. |
A0B9A5 |
- |
11,011$ |
-0,53 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
27,125$ |
-6,30 % |
| Anika Therapeutics Inc. |
889120 |
- |
34,559$ |
-1,85 % |
| Anixter International Inc. |
868255 |
- |
1.088,105€ |
+1.165,24 % |
| Annaly Capital Management Inc. |
909823 |
- |
7,162$ |
-0,94 % |
| Ansys Inc. |
901492 |
5 |
288,534$ |
-12,62 % |
| Antares Pharma Inc. |
903128 |
- |
3,025$ |
+1,86 % |
| Antero Resources Corp. |
A1W4U4 |
- |
3,752$ |
-5,97 % |
| Anthem Inc. |
A12FMV |
- |
292,878$ |
-5,75 % |
| Anworth Mortgage Asset Corp |
675541 |
- |
1,690$ |
-0,59 % |
| Apache Corp. |
857530 |
- |
8,586$ |
-7,48 % |
| Apogee Enterprises |
867209 |
- |
25,730$ |
-5,20 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
6 |
8,660$ |
-5,66 % |
| Apple Hospitality REIT Inc. |
A14VYT |
- |
10,464$ |
-3,82 % |
| Apple Inc. |
865985 |
78 |
115,106$ |
+0,06 % |
| Applied Genetic Technol. Corp. |
A110V2 |
- |
5,322$ |
-2,53 % |
| Applied Industrial Technologies |
861210 |
- |
60,840$ |
-1,74 % |
| Applied Materials Inc. |
865177 |
- |
59,704$ |
-2,04 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
10,047$ |
-1,21 % |
| AptarGroup Inc. |
886413 |
1 |
117,310$ |
-0,88 % |
| Aptiv PLC |
A1JPLB |
- |
98,064$ |
-2,22 % |
| Aramark Holdings Corp. |
A1W92R |
1 |
28,841$ |
-4,72 % |
| Arc Document Solutions Inc. |
A1KA8Z |
- |
1,299$ |
+10,12 % |
| ArcBest Corp |
A113JL |
1 |
32,830$ |
-1,91 % |
| Arch Capital Group Ltd. |
- |
- |
30,422$ |
-4,36 % |
| Archer Daniels Midland Company |
854161 |
1 |
51,187$ |
-1,32 % |
| Ardelyx Inc. |
A116X0 |
1 |
5,226$ |
+1,28 % |
| Ardmore Shipping Corp. |
A1W4G1 |
- |
2,870$ |
-4,01 % |
| Ares Commercial Real Estate Corp |
A1J0GG |
- |
9,130$ |
-2,46 % |
| Argan Inc. |
784598 |
- |
40,202$ |
-4,64 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
37,560$ |
-0,37 % |
| Ariad Pharmaceuticals |
895301 |
- |
77,100€ |
- |
| Arista Networks Inc. |
A11099 |
- |
208,469$ |
-2,63 % |
| Arlington Asset Investment Corp. |
A0YBXE |
- |
2,721$ |
-0,35 % |
| Armada Hoffler Properties |
A1WY9H |
2 |
8,700$ |
-2,90 % |
| Armstrong World Industries |
A0LCJG |
- |
64,980$ |
-2,29 % |
| Array Technologies |
580564 |
- |
38,500$ |
-1,16 % |
| Arrow Electronics Inc. |
855225 |
- |
80,628$ |
-3,43 % |
| Arrow Financial Corp |
920764 |
- |
28,410$ |
-2,67 % |
| Artesian Resources Corp |
920766 |
- |
36,270$ |
-0,19 % |
| Arthur J. Gallagher & Co. |
869761 |
- |
105,962$ |
-1,81 % |
| Artisan Partners Asset Management |
A1JU4Y |
2 |
42,670$ |
-1,34 % |
| Asbury Automotive Group Inc. |
766687 |
- |
116,108$ |
-2,38 % |
| Ashford |
- |
- |
5,000$ |
-17,22 % |
| Aspen Technology Inc. |
893189 |
- |
126,089$ |
-2,63 % |
| Assembly Biosciences Inc. |
A117S1 |
- |
14,551$ |
-2,15 % |
| Associated Banc-Corp |
907145 |
- |
14,270$ |
-0,21 % |
| Assurant |
A0BLRP |
1 |
123,160$ |
-2,25 % |
| Assured Guaranty Ltd. |
A0CATL |
- |
27,811$ |
-1,94 % |
| Astec Industries |
885275 |
- |
55,580$ |
-2,78 % |
| Astronics Corp. |
867880 |
- |
7,391$ |
-1,72 % |
| AT & T Inc. |
A0HL9Z |
7 |
27,335$ |
-1,74 % |
| Atara Biotherapeutics Inc. |
A1166A |
- |
13,994$ |
-4,22 % |
| Atlantic Power Corp. |
A0YFLN |
- |
1,997$ |
-3,54 % |
| Atlantica Yield PLC |
A116CH |
- |
30,309$ |
-0,23 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
62,300$ |
-1,10 % |
| Atlas Financial Holdings |
A1KDBH |
1 |
0,088€ |
+70,49 % |
| Atmos Energy Corp. |
868746 |
- |
96,435$ |
-1,28 % |
| AtriCure Inc. |
A0ES9W |
- |
41,857$ |
+10,27 % |
| Atrion Corp |
922778 |
- |
645,000$ |
-1,55 % |
| Autodesk Inc. |
869964 |
- |
249,051$ |
-2,11 % |
| Automatic Data Processing Inc. |
850347 |
2 |
145,646$ |
-2,38 % |
| Autonation Inc. |
880953 |
1 |
60,912$ |
+0,43 % |
| Autozone Inc. |
881531 |
1 |
1.165,472$ |
-1,49 % |
| Avalonbay Communities Inc. |
914867 |
- |
142,539$ |
-2,23 % |
| Avery Dennison Corp. |
850354 |
1 |
134,020$ |
-5,45 % |
| Avid Technology Inc. |
886052 |
- |
9,035$ |
-3,37 % |
| Avista Corp. |
856142 |
- |
34,397$ |
-1,64 % |
| Avnet Inc. |
850355 |
1 |
26,710$ |
-3,64 % |
| Axalta Coating Systems Ltd. |
A12EDV |
- |
26,088$ |
-2,55 % |
| Axis Capital Holders Limited |
482025 |
- |
46,590$ |
-3,42 % |
| AZZ |
863132 |
2 |
34,720$ |
-1,81 % |
| B & G Foods Inc. New |
A0CATC |
3 |
27,853$ |
-1,16 % |
| Badger Meter Inc. |
863871 |
- |
79,029$ |
+3,77 % |
| Balchem Corp. |
905650 |
- |
102,133$ |
-2,54 % |
| Ball Corp. |
860408 |
- |
93,389$ |
+0,72 % |
| Banc of California Inc. |
A1W2U2 |
- |
12,767$ |
+4,30 % |
| BancFirst Corp |
886171 |
- |
45,770$ |
-1,00 % |
| Banco Latinoamericano de Comercio Exterior S.A. |
884869 |
- |
13,479$ |
-4,67 % |
| Bancorp (The) |
A0DPKZ |
- |
9,420$ |
-1,57 % |
| Bank of America Corp. |
858388 |
7 |
24,512$ |
-1,56 % |
| Bank of Hawaii Corp |
875284 |
8 |
61,000$ |
-1,88 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
31,590$ |
-3,60 % |
| BankFinancial Corp |
A0ER9S |
- |
7,590$ |
+1,74 % |
| Bankunited |
A1H51S |
- |
26,270$ |
-2,49 % |
| Banner Corp |
A1JBAL |
- |
39,120$ |
+0,10 % |
| Bar Harbor Bankshares |
346032 |
- |
21,940$ |
-2,75 % |
| Barnes & Noble |
887840 |
- |
23,000€ |
+308,38 % |
| Barnes Group |
861254 |
1 |
39,320$ |
-0,81 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
12,205€ |
-45,59 % |
| Barrett Business Services |
886799 |
- |
58,940$ |
-4,72 % |
| Bassett Furniture Industries |
906816 |
- |
15,500$ |
-0,83 % |
| Baxter International Inc. |
853815 |
- |
80,290$ |
-0,99 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
33,820$ |
-4,81 % |
| Beazer Homes USA Inc. |
A1J51W |
1 |
13,518$ |
-1,69 % |
| Becton Dickinson & Co. |
857675 |
- |
239,052$ |
-0,51 % |
| Bed Bath & Beyond Inc. |
884304 |
1 |
24,732$ |
-2,48 % |
| Bel Fuse |
915578 |
- |
10,430$ |
-3,07 % |
| Belden |
A0B8CA |
- |
33,940$ |
-2,02 % |
| Benchmark Electronics Inc. |
885906 |
- |
20,538$ |
-4,25 % |
| Benefitfocus Inc. |
A1W5CS |
- |
10,600$ |
-5,02 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
16 |
207,636$ |
-2,39 % |
| Berkshire Hills Bancorp |
676594 |
2 |
11,850$ |
-1,00 % |
| Berry Global Group Inc. |
A1J4U3 |
- |
48,508$ |
-3,83 % |
| Best Buy Co. Inc. |
873629 |
- |
114,515$ |
-3,13 % |
| BGC Partners Inc. |
A0NJH6 |
- |
2,614$ |
-1,37 % |
| Big 5 Sporting Goods Corp. |
634728 |
- |
8,019$ |
-2,32 % |
| Big Lots Inc. |
869884 |
2 |
50,055$ |
+0,51 % |
| Bio-Rad Laboratories Inc. |
865406 |
- |
582,326$ |
+0,11 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
3,793$ |
+2,24 % |
| Biodelivery Sciences International Inc. |
766464 |
- |
3,289$ |
-3,25 % |
| Biogen Inc. |
789617 |
- |
256,822$ |
-3,09 % |
| Biomarin Pharmaceutical Inc. |
924801 |
2 |
77,208$ |
-0,42 % |
| Biospecifics Technologies Corp. |
912621 |
- |
88,792$ |
+0,72 % |
| BioTelemetry Inc. |
A1W3Q2 |
- |
41,487$ |
-4,56 % |
| BJ's Restaurants |
A0B7Y0 |
- |
29,717$ |
-5,03 % |
| Black Hills Corp |
867434 |
- |
58,880$ |
-0,93 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
58,161$ |
+1,40 % |
| BlackRock Inc. |
928193 |
11 |
620,616$ |
-2,62 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
15,204$ |
-6,50 % |
| Blucora Inc. |
A1JZBJ |
- |
10,682$ |
-3,77 % |
| Blue Bird Corp |
A14PN5 |
- |
11,700$ |
-2,58 % |
| Bluebird Bio Inc. |
A1W025 |
- |
54,190$ |
-2,41 % |
| Blueprint Medicines Corp. |
A14SDD |
- |
102,541$ |
-2,03 % |
| Bluerock Residental Growth REIT Inc. |
A11027 |
- |
8,266$ |
-2,87 % |
| Boeing Co. |
850471 |
32 |
160,688$ |
-3,99 % |
| Boingo Wireless Inc. |
A1JAHJ |
- |
8,870$ |
-3,37 % |
| Boise Cascade Co. |
A1KCND |
- |
38,865$ |
-0,86 % |
| BOK Financial Corp |
923203 |
- |
60,290$ |
-3,67 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
19,915€ |
-98,72 % |
| Boot Barn Holdings Inc. |
A12EFD |
1 |
32,634$ |
-2,87 % |
| Booz Allen Hamilton Corp. |
A1C599 |
- |
77,747$ |
-1,65 % |
| Borgwarner Inc. |
887320 |
- |
37,870$ |
-4,73 % |
| Boston Beer Company Inc. |
898161 |
- |
1.052,915$ |
-3,50 % |
| Boston Private Financial Holdings |
924513 |
- |
6,450$ |
-1,98 % |
| Boston Properties Inc. |
907550 |
- |
75,750$ |
-2,47 % |
| Boston Scientific Corp. |
884113 |
- |
36,752$ |
-1,13 % |
| Bottomline Technologies Inc. |
919081 |
1 |
42,085$ |
-1,25 % |
| Box Inc. |
A110YG |
- |
16,161$ |
-2,06 % |
| Boyd Gaming Corp. |
896499 |
8 |
33,647$ |
-3,03 % |
| Brady Corp. |
900104 |
1 |
40,557$ |
-3,16 % |
| Brandywine Realty Trust |
875818 |
- |
9,410$ |
-4,76 % |
| Bridge Bancorp |
A0Q4E6 |
- |
20,150$ |
-1,03 % |
| Briggs & Stratton Corp. |
856636 |
- |
0,149$ |
-4,93 % |
| Bright Horizons Family Solutions Inc. |
A1KB0K |
- |
161,651$ |
-0,52 % |
| Brightcove Inc. |
A1JTPT |
1 |
13,263$ |
-4,58 % |
| Brink's Company (The) |
264748 |
- |
46,768$ |
-1,46 % |
| Brinker International Inc. |
881396 |
2 |
43,893$ |
-1,92 % |
| Bristol-Myers Squibb Co. |
850501 |
1 |
59,631$ |
-0,83 % |
| Brixmor Property Group |
A1W514 |
- |
11,610$ |
-2,68 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
140,816$ |
-3,37 % |
| BroadSoft Inc. |
A1C0QE |
- |
72,230€ |
+64,80 % |
| Brookdale Senior Living |
A0HL7W |
- |
3,340$ |
-3,19 % |
| Brookline Bancorp |
661726 |
- |
9,920$ |
-1,00 % |
| Brooks Automation Inc. |
257275 |
- |
47,198$ |
-3,04 % |
| Brown & Brown |
896895 |
4 |
46,590$ |
-0,28 % |
| Brown-Forman Corp |
850530 |
- |
65,670$ |
-1,82 % |
| Brown-Forman Corp. |
856693 |
- |
82,410$ |
+10,77 % |
| Bruker Corp. |
813534 |
- |
43,461$ |
+2,36 % |
| Brunswick Corp. |
850531 |
2 |
62,423$ |
-0,32 % |
| Bryn Mawr Bank Corp |
923210 |
- |
28,050$ |
-1,34 % |
| Buckle Inc. |
884929 |
- |
23,793$ |
-4,60 % |
| Build-A-Bear Workshop |
A0DK8F |
- |
3,380$ |
-8,40 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
31,556$ |
-3,38 % |
| Bunge Ltd. |
762269 |
- |
54,816$ |
-2,15 % |
| Burlington Stores Inc. |
A1W54Y |
- |
199,932$ |
-3,88 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
98,590$ |
-1,94 % |
| Cabot Corporation |
856744 |
- |
39,385$ |
-4,17 % |
| Cabot Microelectronics Corporation |
936382 |
- |
143,607$ |
-1,63 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
19,225$ |
-2,31 % |
| Caci International CLA |
906006 |
- |
205,810$ |
-3,24 % |
| Cadence Design Systems Inc. |
873567 |
- |
109,346$ |
-2,41 % |
| Caesars Entertainment Corp. |
A1C9E4 |
- |
12,409$ |
-0,09 % |
| CAI International |
A0MLRM |
- |
29,820$ |
-0,30 % |
| Cal-Maine Foods Inc. |
907664 |
- |
38,899$ |
-2,14 % |
| CalAmp Corp. |
A0B7RX |
- |
8,128$ |
-3,93 % |
| Calavo Growers |
692952 |
3 |
68,740$ |
-1,35 % |
| Caleres Inc. |
A14T37 |
- |
9,279$ |
-3,94 % |
| California Water Service Group |
850556 |
- |
46,874$ |
-2,71 % |
| Calithera Biosciences Inc. |
A12AQH |
- |
3,697$ |
+1,00 % |
| Calix Inc. |
A1CVEW |
- |
25,310$ |
-2,84 % |
| Callaway Golf Co. |
883644 |
- |
19,770$ |
-1,59 % |
| Callidus Software Inc. |
726132 |
- |
10,635€ |
-63,55 % |
| CALLON PETROLEUM CO. |
906640 |
- |
1.578,728$ |
+16.125,36 % |
| Camden National Corp. |
930042 |
- |
464,022$ |
+1.286,80 % |
| Camden Property Trust |
985335 |
- |
90,820$ |
-1,70 % |
| Campbell Soup Co. |
850561 |
- |
48,232$ |
-0,66 % |
| Canadian Natural Resources Ltd. |
865114 |
- |
16,674$ |
-2,32 % |
| Cantel Medical Corp |
868942 |
- |
50,620$ |
-2,78 % |
| Capital City Bank Group |
923192 |
- |
21,570$ |
-0,92 % |
| Capital One Financial Corp. |
893413 |
- |
75,511$ |
-3,18 % |
| Capital Senior Living |
910384 |
- |
0,567$ |
-7,10 % |
| Capitol Federal Financial |
A1H4TW |
- |
11,740$ |
+0,51 % |
| Capstead Mortgage Corp. |
872385 |
- |
5,596$ |
-1,31 % |
| Cara Therapeutics Inc. |
A1XDTK |
- |
13,904$ |
-2,50 % |
| Cardinal Health Inc. |
880206 |
- |
48,190$ |
-2,33 % |
| Cardiovascular Systems Inc. |
A0RF8V |
- |
38,621$ |
-1,17 % |
| CARE.COM |
A1XB98 |
- |
- |
- |
| CareTrust REIT |
A11398 |
- |
17,860$ |
-0,72 % |
| Carlisle Cos. Inc. |
871884 |
1 |
127,080$ |
-3,52 % |
| Carmax Inc. |
662604 |
- |
88,702$ |
-2,47 % |
| Carnival Corp. |
120100 |
4 |
14,061$ |
-8,46 % |
| Carpenter Technology Corp. |
858605 |
1 |
18,127$ |
-2,17 % |
| CARRIAGE SERVICES INC. |
902313 |
- |
23,986$ |
-3,09 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
6,450$ |
-4,16 % |
| Carter's |
777514 |
- |
89,167$ |
+2,55 % |
| Casella Waste Systems Inc. |
910249 |
- |
58,461$ |
+0,41 % |
| Casey's General Stores |
885039 |
- |
181,037$ |
-0,71 % |
| Cass Information Systems Inc. |
917071 |
- |
41,180$ |
-4,81 % |
| Castlight Health Inc. |
A1XEPE |
- |
0,930$ |
-1,49 % |
| Catalent Inc. |
A112H2 |
- |
91,520$ |
-2,66 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
- |
3,096$ |
-2,93 % |
| Catchmark Timber Trust |
A110ZX |
- |
8,270$ |
-0,48 % |
| Caterpillar Inc. |
850598 |
5 |
163,127$ |
-3,24 % |
| Cathay General Bancorp |
923184 |
6 |
24,080$ |
-0,62 % |
| CATO Corp |
881902 |
- |
6,860$ |
-1,72 % |
| Cavco Industries |
812972 |
- |
171,030$ |
-4,33 % |
| CBIZ |
A0F5F5 |
- |
23,830$ |
-0,71 % |
| CBL & Associates Properties Inc. |
888149 |
- |
0,164$ |
-1,75 % |
| Cboe Global Markets Inc. |
A1CZTX |
- |
80,887$ |
-1,02 % |
| CBRE Group Inc. |
A1JLYH |
- |
44,744$ |
-4,11 % |
| CDK Global Inc. |
A12CCG |
- |
43,812$ |
-5,60 % |
| CDW Corp. |
- |
- |
124,325$ |
-4,37 % |
| Ceco Environmental Corp. |
906379 |
- |
7,618$ |
-0,15 % |
| Cedar Realty Trust Inc. |
358847 |
- |
1,024$ |
+0,37 % |
| Celadon Group, Inc. |
889409 |
- |
0,012€ |
+2.300,00 % |
| Celanese Corp. [Del.] |
A0DP2A |
7 |
115,413$ |
-3,97 % |
| Cellular Biomedicine Group Inc. |
A1JUHH |
1 |
18,305$ |
-0,57 % |
| Centene Corp. |
766458 |
- |
65,939$ |
-2,20 % |
| Centerpoint Energy Inc. |
854566 |
- |
22,112$ |
-0,53 % |
| Central European Media Enterprises Ltd. |
931407 |
- |
4,575$ |
+0,10 % |
| Central Garden & Pet Company |
A0LGZP |
2 |
37,050$ |
-0,83 % |
| Central Pacific Financial Corp |
A1H60J |
- |
14,860$ |
-1,72 % |
| Century Aluminum Co. |
899867 |
- |
7,218$ |
-5,02 % |
| Century Bancorp |
766141 |
- |
73,120$ |
-1,32 % |
| Century Communities |
A114W9 |
- |
43,080$ |
-2,11 % |
| CenturyLink Inc. |
866405 |
2 |
9,269$ |
-3,73 % |
| Cerner Corp. |
892807 |
1 |
73,261$ |
-0,62 % |
| Cerus Corp. |
905249 |
- |
6,003$ |
-5,32 % |
| Ceva Inc. |
A0BKYT |
- |
41,448$ |
-4,59 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
27,133$ |
-1,62 % |
| CHANNELADVISOR Corp |
A1T84J |
- |
17,750$ |
-1,83 % |
| Charles River Laboratories International Inc. |
939391 |
- |
229,841$ |
-1,28 % |
| Charles Schwab Corp. |
874171 |
4 |
38,847$ |
-3,73 % |
| Chart Industries Inc. |
A0KDX9 |
- |
86,435$ |
-2,89 % |
| Chase Corp. |
863380 |
- |
99,397$ |
-1,39 % |
| Chatham Lodging Trust |
A1CW27 |
- |
7,680$ |
-5,07 % |
| Cheesecake Factory Inc. |
884888 |
- |
30,566$ |
-6,58 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
15,442$ |
-8,49 % |
| Chegg Inc. |
A1W4ER |
9 |
82,125$ |
-5,34 % |
| Chemed Corp |
A0CBF4 |
- |
492,410$ |
+0,77 % |
| ChemoCentryx Inc. |
A0NBM2 |
- |
52,781$ |
-10,24 % |
| Cheniere Energy Inc. |
580884 |
- |
47,447$ |
-2,57 % |
| CHESAPEAKE EN. DL-,01 |
885725 |
- |
35,355€ |
+27.096,15 % |
| Chevron Corp. |
852552 |
2 |
70,929$ |
-2,26 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
24,055€ |
+78,19 % |
| Chicos FAS |
907418 |
- |
1,190$ |
-0,83 % |
| Children's Place |
909471 |
- |
26,177$ |
-7,24 % |
| Chimerix Inc. |
A1T65B |
- |
2,776$ |
-1,55 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
4 |
1.311,231$ |
-2,08 % |
| Choice Hotels Intnl |
915916 |
- |
89,310$ |
-3,18 % |
| Christopher & Banks Corporation |
883975 |
- |
0,153€ |
+48,06 % |
| Chubb Ltd. |
A0Q636 |
- |
125,990$ |
-2,35 % |
| Church & Dwight Co. Inc. |
864371 |
1 |
91,918$ |
+0,01 % |
| Churchill Downs |
923011 |
- |
160,802$ |
-7,16 % |
| Chuy's Holdings |
A1J1DC |
- |
22,880$ |
-1,84 % |
| Cidara Therapeutics Inc. |
A14R2R |
- |
2,933$ |
-3,19 % |
| Ciena Corp. |
A0LDA7 |
- |
40,906$ |
-0,81 % |
| Cimarex Energy Co. |
662718 |
- |
26,361$ |
-5,99 % |
| Cincinnati Financial Corp. |
878440 |
4 |
77,943$ |
+0,70 % |
| Cinemark Holdings Inc. |
A0MK44 |
2 |
8,723$ |
-6,80 % |
| Cintas Corp. |
880205 |
- |
317,406$ |
-6,11 % |
| Circor International Inc. |
929260 |
- |
29,337$ |
-1,88 % |
| Cirrus Logic Inc. |
877381 |
- |
67,426$ |
-0,35 % |
| Cisco Systems Inc. |
878841 |
2 |
37,665$ |
-2,97 % |
| CIT Group Inc. (New) |
A0YGL2 |
- |
30,518$ |
-2,50 % |
| Citi Trends |
A0EATE |
- |
27,180$ |
-2,16 % |
| Citigroup |
899500 |
1 |
93,740$ |
-0,16 % |
| Citigroup Inc. |
A1H92V |
2 |
43,251$ |
-1,59 % |
| Citizens |
694147 |
- |
5,910$ |
+0,85 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
17,760$ |
-0,84 % |
| Citizens Financial Group |
A12BD3 |
2 |
28,360$ |
-2,64 % |
| Citrix Systems Inc. |
898407 |
1 |
123,581$ |
+0,71 % |
| City Holding Company |
923222 |
- |
61,550$ |
-1,00 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
2,557$ |
-3,13 % |
| CLEAN HARBORS INC. |
876514 |
- |
56,733$ |
-3,74 % |
| Clearfield Inc. |
A0NAKY |
- |
21,523$ |
-0,27 % |
| Clearwater Paper Corp |
A0RDWM |
- |
37,850$ |
-4,61 % |
| CLIFFS NATURAL RES |
A0RBDY |
- |
3,075€ |
-64,53 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
130,810€ |
+968.862,96 % |
| Clovis Oncology Inc. |
A1JPJY |
- |
5,234$ |
-6,20 % |
| CME GROUP INC. |
A0MW32 |
- |
159,410$ |
-2,72 % |
| CMS Energy Corp. |
850795 |
- |
67,698$ |
+2,81 % |
| CNA Financial Corp. |
856402 |
- |
29,999$ |
-2,38 % |
| CNB Financial Corp |
351156 |
- |
19,910$ |
-0,80 % |
| CNO Financial Group Inc. |
A1CYFY |
- |
18,571$ |
-3,07 % |
| Coca-Cola Bottling Co. Cons. |
860150 |
- |
240,778$ |
-2,72 % |
| Coeur Mining Inc. |
A0RNL2 |
- |
7,625$ |
-2,36 % |
| Cogent Communications Holdings |
A0D9JK |
- |
57,050$ |
-1,08 % |
| Cognex Corp. |
878090 |
- |
67,474$ |
-3,51 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
72,715$ |
-1,90 % |
| Cohen & Steers |
A0B7TN |
- |
57,280$ |
-0,81 % |
| Coherent Inc. |
864089 |
- |
110,000$ |
-12,66 % |
| Coherus Biosciences Inc. |
A12ETZ |
2 |
17,769$ |
+1,01 % |
| Cohu Inc. |
856506 |
- |
17,801$ |
-7,38 % |
| Colfax Corp. |
A0MVPD |
- |
30,220$ |
-5,44 % |
| Colgate-Palmolive Co. |
850667 |
1 |
78,672$ |
-0,84 % |
| Collectors Universe |
769112 |
- |
59,960$ |
-0,76 % |
| Columbia Banking System |
908712 |
- |
27,640$ |
-1,85 % |
| Columbia Property Trust |
A1XBGJ |
- |
10,850$ |
-2,34 % |
| Columbia Sportswear Company |
912855 |
- |
96,100$ |
+0,28 % |
| Columbus McKinnon Corp |
899458 |
- |
36,770$ |
-2,31 % |
| Comcast Corp. New Class A |
157484 |
1 |
43,753$ |
-2,90 % |
| Comerica Inc. |
864861 |
1 |
45,551$ |
-1,81 % |
| Comfort Systems USA Inc. |
907784 |
2 |
49,636$ |
-9,93 % |
| Commerce Bancshares |
859672 |
- |
63,020$ |
-1,16 % |
| Commercial Metals Co. |
855786 |
- |
20,778$ |
-2,59 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
5,359$ |
-10,39 % |
| Commscope Holding Co. Inc. |
A1W5SD |
- |
9,254$ |
-3,40 % |
| Community Bank System |
896709 |
6 |
60,140$ |
+2,07 % |
| Community Health Systems Inc. |
939156 |
1 |
4,785$ |
-2,74 % |
| Community Trust Bancorp |
919427 |
- |
32,360$ |
-0,98 % |
| Commvault Systems Inc. |
A0JL3S |
1 |
40,071$ |
-5,31 % |
| Compass Minerals International Inc. |
A0BKZZ |
- |
59,925$ |
-2,53 % |
| Computer Programs and Systems Inc. |
575308 |
1 |
28,733$ |
-1,23 % |
| comScore |
A0MSHZ |
- |
1,950$ |
-3,47 % |
| Comtech Telecommunications Corp. |
860733 |
- |
15,628$ |
-3,59 % |
| ConAgra Brands Inc. |
861259 |
1 |
37,690$ |
-0,82 % |
| Concert Pharmaceuticals Inc. |
A1XEAC |
- |
11,458$ |
-3,80 % |
| Concho Resources Inc. |
A0MRUV |
1 |
43,841$ |
-6,66 % |
| Conmed Corp. |
886793 |
- |
86,079$ |
+1,90 % |
| Conn´s Inc. |
786993 |
- |
11,016$ |
-3,12 % |
| ConocoPhillips |
575302 |
1 |
30,351$ |
-6,73 % |
| Consolidated Communications Holdings |
A0F43L |
- |
4,770$ |
-4,79 % |
| Consolidated Edison Inc. |
911563 |
- |
82,755$ |
+1,42 % |
| Consolidated Water Co. Inc. |
913867 |
- |
10,680$ |
-0,84 % |
| Constellation Brands Inc. |
871918 |
- |
175,076$ |
-2,44 % |
| Container Store Group Inc. |
A1W7F4 |
- |
9,340$ |
-5,08 % |
| CONTANGO OIL & GAS CO. |
767744 |
2 |
1,573$ |
-7,98 % |
| Continental Resources Inc. |
A0MQ12 |
- |
12,984$ |
-6,45 % |
| Cooper Companies Inc. |
867409 |
- |
347,464$ |
-2,52 % |
| Cooper Standart Holdings Inc. |
A1H5BU |
- |
17,347$ |
-4,84 % |
| Cooper Tire & Rubber Co |
850189 |
- |
37,730$ |
+0,21 % |
| Copa Holdings S.A. |
A0H1Q1 |
- |
54,126$ |
-4,64 % |
| Copart Inc. |
893807 |
- |
110,416$ |
-3,39 % |
| Corcept Therapeutics Inc. |
529882 |
- |
17,784$ |
-0,37 % |
| Core Molding Technologies |
928316 |
- |
9,020$ |
+2,04 % |
| Core-Mark Holding Co. Inc. |
A0HNLZ |
1 |
28,399$ |
-1,46 % |
| Corelogic |
A1CYHM |
- |
68,270$ |
-0,36 % |
| CoreSite Realty Corp. |
A1C3R4 |
- |
124,163$ |
+0,76 % |
| Corindus Vascular Robotics |
A14V14 |
- |
0,675€ |
-82,05 % |
| Corium International |
A11026 |
- |
- |
- |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
13,670€ |
+817,45 % |
| Cornerstone OnDemand Inc. |
A1H42H |
- |
38,472$ |
-1,93 % |
| Corning Inc. |
850808 |
2 |
34,404$ |
-3,25 % |
| Corporate Office Properties Trust |
913833 |
- |
23,510$ |
-3,65 % |
| Corrections Corp. of America |
785392 |
- |
55,855€ |
- |
| CorVel Corp |
917184 |
- |
91,890$ |
-0,35 % |
| CoStar Group Inc. |
922134 |
- |
827,075$ |
+0,89 % |
| Costco Wholesale Corp. |
888351 |
1 |
370,783$ |
-1,02 % |
| Coty Inc. |
A1WY6X |
- |
3,139$ |
-7,41 % |
| Covanta Holding Corp. |
A0F60S |
- |
8,072$ |
+0,28 % |
| Covenant Logistics Group |
893229 |
3 |
14,800€ |
-0,67 % |
| CRA International |
A0EQWX |
- |
39,360$ |
-2,21 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
1 |
120,537$ |
-3,56 % |
| Craft Brew Alliance Inc. |
A0Q53X |
- |
16,500$ |
-0,06 % |
| CRANE CO. |
850819 |
1 |
53,425$ |
-3,11 % |
| Crawford & Company |
884741 |
- |
6,500$ |
-1,37 % |
| Credit Acceptance Corp. |
884343 |
2 |
334,759$ |
-1,44 % |
| Credit Suisse Group AG |
876800 |
6 |
9,678CHF |
-2,02 % |
| Cree Inc. |
891466 |
1 |
71,255$ |
-1,76 % |
| Crocs Inc. |
A0HM52 |
1 |
52,691$ |
+0,27 % |
| Cross Country Healthcare |
550897 |
- |
7,390$ |
-3,40 % |
| Crown Holdings Inc. |
252092 |
- |
89,248$ |
-1,25 % |
| Cryolife Inc. |
900006 |
- |
19,152$ |
-0,97 % |
| CSG Systems International |
899518 |
- |
39,900$ |
-0,60 % |
| CTI BioPharma Corp. |
A115FF |
- |
145,920€ |
- |
| CTS Corp |
850843 |
- |
26,510$ |
-2,32 % |
| CubeSmart |
A1JKQD |
- |
34,469$ |
+0,58 % |
| Cubic Corp |
850845 |
- |
59,570$ |
-2,02 % |
| Cullen/Frost Bankers |
906913 |
- |
69,290$ |
-3,95 % |
| Culp |
919437 |
- |
12,680$ |
-2,46 % |
| Cummins Inc. |
853121 |
1 |
219,228$ |
-3,12 % |
| Curtiss-Wright Corp. |
850852 |
- |
94,211$ |
-0,08 % |
| Customers Bancorp |
A1WZCH |
- |
13,870$ |
-0,79 % |
| Cutera Inc. |
A0B9QG |
- |
21,093$ |
-3,47 % |
| CVB Financial Corp |
925673 |
- |
18,270$ |
-1,24 % |
| CVR Energy Inc. |
A0MUHT |
- |
11,453$ |
-4,24 % |
| CVS Health Corp. |
859034 |
3 |
59,134$ |
-1,85 % |
| CyrusOne Inc. |
A1J84D |
- |
75,411$ |
+0,53 % |
| Cytokinetics Inc. |
A1W1KK |
- |
15,721$ |
-4,08 % |
| Cytrx Corp. |
A1JYLF |
- |
14,285€ |
+5.151,84 % |
| D.R.Horton Inc. |
884312 |
2 |
70,669$ |
-3,27 % |
| Daily Journal Corp |
873135 |
- |
279,370$ |
+1,53 % |
| Daktronics |
923255 |
- |
4,040$ |
+0,50 % |
| Dana Inc. |
A0NC7J |
1 |
15,556$ |
-1,79 % |
| Danaher Corp. |
866197 |
- |
235,160$ |
+1,07 % |
| Darden Restaurants Inc. |
895738 |
- |
94,917$ |
-4,63 % |
| Darling Ingredients Inc. |
895117 |
- |
44,527$ |
-1,12 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
18,642$ |
-8,84 % |
| DaVita HealthCare Partners Inc. |
897914 |
1 |
90,225$ |
-0,91 % |
| Dean Foods Co. |
A1W4DT |
- |
0,033$ |
+2,43 % |
| Deckers Outdoor Corp. |
894298 |
- |
260,975$ |
+2,26 % |
| Deere & Co. |
850866 |
2 |
234,150$ |
-2,25 % |
| Delta Air Lines Inc. |
A0MQV8 |
- |
31,801$ |
-6,47 % |
| DELUXE CORP. |
860049 |
- |
25,370$ |
-1,13 % |
| Denbury Resources Inc. |
903307 |
- |
0,031$ |
+5,59 % |
| Denny's Corp |
919416 |
- |
10,260$ |
-0,29 % |
| Destination XL Group |
A1H8P9 |
- |
0,276$ |
-1,08 % |
| DEVON ENERGY CORP. |
925345 |
- |
8,859$ |
-5,35 % |
| DexCom Inc. |
A0D9T1 |
2 |
391,474$ |
-4,75 % |
| DHT Holdings Inc. |
A1J059 |
- |
4,971$ |
-1,38 % |
| Diamond Hill Investment Group |
792613 |
- |
138,590$ |
-3,72 % |
| Diamond Offshore Drilling Inc. |
897577 |
- |
0,191$ |
+3,09 % |
| Diamondback Energy Inc. |
A1J6Y4 |
- |
27,729$ |
-4,48 % |
| Diamondrock Hospitality Co. |
A0EQ4U |
- |
4,949$ |
-6,79 % |
| Dicerna Pharmaceuticals Inc. |
- |
- |
19,664$ |
+1,41 % |
| Dick's Sporting Goods |
662541 |
- |
58,604$ |
-1,64 % |
| Diebold Nixdorf Inc. |
856244 |
1 |
7,347$ |
-5,44 % |
| Digi International Inc. |
878008 |
- |
15,785$ |
-0,48 % |
| Digimarc Corp |
A0RBRR |
- |
30,990$ |
-5,66 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
149,797$ |
-1,84 % |
| Digital Turbine Inc. |
- |
- |
31,571$ |
-6,73 % |
| Dillards Inc. |
861569 |
- |
47,272$ |
-2,41 % |
| Dime Community Bancshares |
915116 |
- |
12,990$ |
-1,22 % |
| Dine Brands Global Inc. |
A0Q3V8 |
1 |
56,005$ |
-2,99 % |
| Diodes Inc. |
858600 |
- |
62,510$ |
+0,45 % |
| Discover Financial Services |
A0MUES |
2 |
65,741$ |
-3,32 % |
| Discovery Communications Inc. |
A0Q90G |
- |
20,529$ |
-2,71 % |
| Discovery Communications Inc. |
A0Q90J |
- |
18,835$ |
-1,44 % |
| Dish Network Corp. |
A0NBN0 |
- |
26,348$ |
-3,27 % |
| Dolby Laboratories Inc. |
A0DNCY |
- |
69,806$ |
-2,67 % |
| Dollar General Corp. |
A0YEES |
- |
213,838$ |
-0,74 % |
| Dollar Tree Inc. |
A0NFQC |
- |
92,875$ |
-2,72 % |
| Dominion Energy Inc. |
932798 |
1 |
81,531$ |
+0,48 % |
| Domino''s Pizza |
A0B6VQ |
- |
393,514$ |
-0,15 % |
| Domtar Corp. |
A0RPCJ |
- |
25,049$ |
-7,36 % |
| Donaldson Company |
859763 |
- |
50,100$ |
-3,26 % |
| Donegal Group |
655940 |
- |
14,580$ |
-1,22 % |
| Dorian LPG Ltd. |
A1135G |
- |
8,710$ |
-0,80 % |
| Dorman Products Inc. |
A0J2R0 |
- |
89,926$ |
-0,82 % |
| Douglas Dynamics Inc. |
A1CVGB |
- |
35,893$ |
-0,57 % |
| Douglas Emmett |
A0LCP8 |
- |
24,660$ |
-2,14 % |
| Dover Corp. |
853707 |
- |
115,183$ |
-0,93 % |
| Dril-Quip Inc. |
910217 |
- |
25,229$ |
-1,91 % |
| DSP Group |
889828 |
1 |
14,030$ |
-2,50 % |
| Dte Energy Co. |
853943 |
1 |
124,795$ |
-0,28 % |
| Ducommun Inc. |
861421 |
- |
35,579$ |
+2,59 % |
| Duke Energy Corp. New |
A1J0EV |
- |
92,932$ |
+0,16 % |
| Duke Realty Corp. |
887674 |
- |
38,340$ |
-1,57 % |
| Dunkin Brands Group Inc. |
A1JHGA |
7 |
102,626$ |
+15,58 % |
| Durect Corp. |
564868 |
- |
1,890$ |
-2,09 % |
| DXP Enterprises |
923451 |
- |
16,980$ |
-1,45 % |
| Dycom Industries Inc. |
877158 |
- |
61,194$ |
-10,39 % |
| Dynegy Inc. (New) |
A1J5JU |
- |
50,295€ |
+376,28 % |
| E*TRADE Financial Corp. |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eagle Bancorp |
A0D9ZK |
- |
30,970$ |
-1,53 % |
| Eagle Materials Inc. |
A0BLQZ |
- |
91,706$ |
+0,50 % |
| Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
44,465$ |
-5,03 % |
| East West Bancorp Inc. |
922137 |
- |
37,477$ |
-2,30 % |
| Easterly Government Properties |
A14NJ2 |
- |
21,860$ |
-1,40 % |
| EastGroup Properties |
985160 |
- |
135,710$ |
-1,76 % |
| Eastman Chemical Co. |
889082 |
- |
83,143$ |
-4,78 % |
| Eastman Kodak Co. |
A1W4RC |
2 |
7,843$ |
-7,40 % |
| Eaton Corporation PLC |
A1J88N |
- |
107,785$ |
-1,84 % |
| Eaton Vance Corp |
909304 |
- |
61,110$ |
-1,53 % |
| eBay Inc. |
916529 |
2 |
53,284$ |
-0,94 % |
| Ebix Inc. |
765778 |
- |
19,949$ |
-0,35 % |
| Echo Global Logistics Inc. |
A0QZZH |
- |
29,714$ |
+6,39 % |
| EchoStar Corp. |
A0NDYQ |
- |
26,282$ |
+0,43 % |
| Ecolab Inc. |
854545 |
1 |
194,815$ |
-4,91 % |
| Edison International |
887629 |
- |
57,466$ |
-5,00 % |
| Edwards Lifesciences Corp. |
936853 |
1 |
77,804$ |
-3,24 % |
| Ehealth Inc. |
A0LBT4 |
- |
72,953$ |
-4,16 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
16,755$ |
-4,10 % |
| Eldorado Resorts Inc. |
A12B8F |
- |
38,312$ |
+0,42 % |
| Electronic Arts Inc. |
878372 |
1 |
126,426$ |
-0,27 % |
| Electronics for Imaging |
885750 |
- |
4,040€ |
-87,68 % |
| Eli Lilly & Co. |
858560 |
5 |
141,126$ |
-0,88 % |
| Emcor Group Inc. |
898814 |
- |
69,199$ |
-2,08 % |
| Emcore Corp. |
A1JT9R |
- |
3,595$ |
-3,10 % |
| Emergent Biosolutions Inc. |
A0LC2W |
- |
95,239$ |
-0,91 % |
| Emerson Electric Co. |
850981 |
- |
68,303$ |
-2,45 % |
| Empire State Realty Trust |
A1W6FF |
- |
6,060$ |
-2,73 % |
| Employers Holdings |
A0MKCX |
- |
32,400$ |
-0,43 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
43,480$ |
-0,84 % |
| Encore Capital Group |
924129 |
- |
37,770$ |
-3,97 % |
| Encore Wire Corp. |
892473 |
- |
47,477$ |
-2,19 % |
| Endo International PLC |
A1XE6M |
- |
5,592$ |
-3,42 % |
| Endurance International Group Holdings Inc. |
A1W5QW |
- |
6,516$ |
+2,13 % |
| Energy Fuels Inc. |
A1W757 |
- |
1,570$ |
-2,49 % |
| EnerSys Corp. |
A0B7EH |
- |
71,877$ |
-3,18 % |
| Ennis |
850998 |
- |
16,260$ |
-1,57 % |
| Enova International Inc. |
A12D51 |
- |
16,900$ |
-2,93 % |
| Enphase Energy Inc. |
A1JC82 |
2 |
103,837$ |
+0,49 % |
| EnPro Industries Inc. |
633524 |
- |
60,968$ |
-2,20 % |
| Ensign Group Inc. |
A0MSST |
- |
56,852$ |
-4,88 % |
| Enstar Group Limited |
A0MKMM |
- |
178,270$ |
-0,13 % |
| Entercom Communications |
918697 |
- |
1,740$ |
+13,73 % |
| Entergris Inc. |
938201 |
1 |
77,432$ |
-1,17 % |
| Entergy Corp. |
889290 |
- |
108,936$ |
-0,01 % |
| Enterprise Bancorp |
A0DQ1D |
- |
23,570$ |
-0,72 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
30,310$ |
-1,40 % |
| Entravision Communications Corp. |
938502 |
- |
1,906$ |
-4,23 % |
| Envestnet Inc. |
A1C2NW |
1 |
81,800$ |
-2,76 % |
| Envision Healthcare Holdings Inc. |
A1W3DY |
- |
101,030€ |
- |
| EOG RESOURCES INC. |
877961 |
- |
34,845$ |
-7,10 % |
| EPAM Systems Inc. |
A1JS9Q |
1 |
332,899$ |
-1,81 % |
| Epizyme Inc. |
A1T9L2 |
- |
12,703$ |
-4,63 % |
| Eplus Inc. |
923612 |
- |
72,235$ |
-2,62 % |
| EPR Properties |
A1J78V |
- |
24,740$ |
-4,29 % |
| EQT Corp. |
A0RFZL |
- |
15,678$ |
-2,92 % |
| Equifax Inc. |
854618 |
- |
151,876$ |
-0,70 % |
| Equity Commonwealth |
A119BD |
- |
26,197$ |
-1,88 % |
| Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
63,003$ |
+1,18 % |
| Equity Residential |
985334 |
- |
50,224$ |
-2,12 % |
| Erie Indemnity Co. |
919562 |
- |
228,404$ |
-1,12 % |
| Eros International PLC |
A1W7D2 |
- |
2,222$ |
-5,19 % |
| Escalade |
923795 |
- |
20,980$ |
+1,70 % |
| ESCO Technologies Inc. |
880907 |
- |
87,252$ |
-1,68 % |
| Esperion Therapeutic.Inc. |
A1W1SJ |
- |
31,616$ |
-2,15 % |
| Essent Group Ltd |
A1W6VY |
- |
41,900$ |
-3,74 % |
| Essex Property Trust |
891315 |
- |
199,020$ |
-2,07 % |
| Estee Lauder Companies Inc. |
897933 |
1 |
229,009$ |
-2,64 % |
| Ethan Allen Interiors |
885974 |
- |
17,250$ |
+0,47 % |
| Etsy Inc. |
A14P98 |
3 |
139,794$ |
+1,41 % |
| Euronet Worldwide Inc. |
905247 |
- |
92,500$ |
-2,44 % |
| Evercore Inc. |
A0KEXP |
1 |
81,502$ |
-3,16 % |
| Everest Re Group Ltd |
580891 |
1 |
209,110$ |
-2,29 % |
| Eversource Energy Corp. |
A14NE5 |
- |
92,034$ |
+0,07 % |
| Evertec Inc. |
A1T8GY |
- |
35,330$ |
-2,24 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
2,430$ |
+8,48 % |
| Exact Sciences Corp. |
590273 |
- |
108,015$ |
-1,54 % |
| Exelixis Inc. |
936718 |
1 |
22,046$ |
-1,09 % |
| Exelon Corp. |
852011 |
1 |
41,404$ |
-1,89 % |
| ExlService Holdings |
A0LB2A |
- |
75,020$ |
-0,61 % |
| ExOne Co. |
A1KCMF |
- |
11,640$ |
-3,56 % |
| Expedia Group Inc. |
A1JRLJ |
- |
99,067$ |
-3,56 % |
| Expeditors International of Washington Inc. |
875272 |
- |
91,953$ |
-3,41 % |
| Exponent Inc. |
880114 |
- |
77,292$ |
+3,11 % |
| Express Inc. |
A1CYT2 |
- |
0,762$ |
-0,95 % |
| Extended Stay America |
A1W8B7 |
- |
11,860$ |
-4,20 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
122,464$ |
+3,21 % |
| Extreme Networks Inc. |
920402 |
- |
4,591$ |
-1,27 % |
| Exxon Mobil Corp. |
852549 |
2 |
33,427$ |
-2,15 % |
| EZCORP Inc. |
882641 |
- |
4,844$ |
-2,34 % |
| F5 Networks Inc. |
922977 |
7 |
131,411$ |
+2,38 % |
| Fabrinet Co. Ltd. |
A0Q2S5 |
1 |
63,323$ |
-0,64 % |
| Facebook Inc. |
A1JWVX |
55 |
277,279$ |
-2,64 % |
| Factset Research Systems Inc. |
901629 |
- |
322,344$ |
-1,87 % |
| Fair Isaac Corp. |
873369 |
1 |
407,681$ |
-6,41 % |
| Farmer Bros. Co. |
873769 |
- |
4,070$ |
-3,55 % |
| Faro Technologies Inc. |
909382 |
- |
63,878$ |
-1,68 % |
| Fastenal Co. |
887891 |
1 |
43,900$ |
-2,44 % |
| FBL Financial Group |
907886 |
- |
50,030$ |
-1,59 % |
| Federal Agricultural Mortgage Corp |
938456 |
- |
68,990$ |
-0,27 % |
| Federal Realty Investment Trust |
985247 |
- |
73,832$ |
-3,76 % |
| Federal Signal Corp |
857967 |
- |
31,480$ |
-0,57 % |
| Federated Hermes |
914304 |
- |
20,500€ |
-2,38 % |
| FedEx Corp. |
912029 |
- |
277,501$ |
-2,14 % |
| Ferro Corp. |
851060 |
- |
13,455$ |
-2,99 % |
| FibroGen Inc |
A12EZ0 |
1 |
40,560$ |
-4,79 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
140,656$ |
-2,59 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
10,120$ |
-4,71 % |
| FIFTH THIRD BANCORP |
875029 |
2 |
23,602$ |
-3,35 % |
| Financial Institutions |
626516 |
- |
16,770$ |
-2,39 % |
| FireEye Inc. |
A1W4G7 |
1 |
14,208$ |
-0,23 % |
| First American Financial Corp |
A1C0EH |
5 |
47,630$ |
-1,61 % |
| First Bancorp |
923506 |
- |
24,090$ |
-0,99 % |
| First Bancorp |
A0QZU1 |
- |
23,930$ |
-0,95 % |
| First BanCorp. |
A1C9RC |
5 |
6,377$ |
-4,25 % |
| First Business Financial Services |
A0HGPP |
- |
16,890$ |
-4,14 % |
| First Citizens BancShares |
925298 |
- |
483,330$ |
-0,16 % |
| First Commonwealth Financial Corp |
919114 |
- |
9,010$ |
-1,31 % |
| First Community Bankshares |
634813 |
- |
19,760$ |
-2,90 % |
| First Financial Bancorp |
919105 |
- |
14,760$ |
+1,79 % |
| First Financial Bankshares |
923774 |
- |
31,520$ |
+2,04 % |
| First Financial Corp |
923508 |
- |
35,050$ |
-1,13 % |
| First Horizon National Corp |
A0CAN7 |
1 |
10,750$ |
-2,98 % |
| First Industrial Realty Trust |
893711 |
- |
41,330$ |
-1,64 % |
| First Interstate BancSystem |
A1CVGL |
3 |
36,430$ |
-1,01 % |
| First Merchants Corp. |
919326 |
- |
26,795$ |
-1,20 % |
| First Midwest Bancorp |
923762 |
- |
12,730$ |
+0,95 % |
| First of Long Island Corp |
769059 |
- |
16,220$ |
-1,58 % |
| First Republic Bank |
A1C7VF |
- |
128,670$ |
-1,76 % |
| First Solar Inc. |
A0LEKM |
2 |
83,778$ |
-1,86 % |
| Firstenergy Corp. |
910509 |
- |
33,186$ |
-0,34 % |
| Fiserv Inc. |
881793 |
- |
98,406$ |
-2,74 % |
| Five Below Inc. |
A1JZ18 |
- |
133,197$ |
-3,33 % |
| Five Prime Therapeutics Inc. |
A1W5T9 |
- |
5,474$ |
-1,72 % |
| Five9 Inc. |
A1XFG9 |
- |
138,076$ |
-2,95 % |
| Flagstar Bancorp |
A1J51V |
2 |
31,180$ |
-3,47 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
243,598$ |
-6,02 % |
| Flexion Therapeutics Inc. |
A1XEDR |
- |
12,256$ |
+0,62 % |
| Flexsteel Industries |
915873 |
- |
26,050$ |
-0,95 % |
| Flir Systems Inc. |
917029 |
- |
35,271$ |
-2,46 % |
| Flotek Industries |
A0F43X |
- |
2,550$ |
-6,25 % |
| Flowers Foods Inc. |
632326 |
- |
24,010$ |
-0,99 % |
| Flowserve Corp. |
864999 |
- |
29,883$ |
-5,88 % |
| Fluidigm Corp. |
A0RADJ |
- |
6,101$ |
-5,41 % |
| Fluor Corporation |
591332 |
- |
11,385$ |
-6,68 % |
| Flushing Financial Corp |
898266 |
- |
12,300$ |
-0,57 % |
| FMC Corp. |
871138 |
1 |
104,152$ |
-3,37 % |
| FNB Corp |
919910 |
- |
7,760$ |
-1,15 % |
| Foot Locker Inc. |
877539 |
- |
38,025$ |
-4,39 % |
| Ford Motor Co. |
502391 |
7 |
8,025$ |
-1,65 % |
| FormFactor Inc. |
577767 |
- |
28,863$ |
-2,55 % |
| Forrester Research |
903998 |
- |
37,470$ |
-1,39 % |
| Fortinet Inc. |
A0YEFE |
- |
123,719$ |
-5,11 % |
| Fortune Brands Home & Security Inc. |
A1JE0N |
- |
82,227$ |
-3,79 % |
| Forum Energy Technologies Inc. |
A1JWHA |
- |
0,513$ |
-5,51 % |
| Forward Air Corp |
919103 |
- |
61,930$ |
-1,40 % |
| Fossil Group Inc. |
A1W0DE |
- |
6,249$ |
+2,78 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
12,595€ |
-89,17 % |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
85,666$ |
-0,73 % |
| Francesca's Holdings Corp |
A1JDA8 |
- |
- |
- |
| Frank's International NV |
A1W3ZG |
- |
1,694$ |
-4,27 % |
| Franklin Covey Company |
884271 |
- |
17,650$ |
-3,66 % |
| Franklin Electric Co |
877518 |
2 |
62,430$ |
-1,28 % |
| Franklin Resources Inc. |
870315 |
4 |
22,644$ |
-2,48 % |
| Franklin Street Properties Corp. |
A0JLZU |
- |
4,092$ |
-0,92 % |
| Freds Inc. |
884170 |
- |
44,545€ |
+1.484.733,33 % |
| Freeport-McMoRan Inc. |
896476 |
1 |
17,409$ |
-5,18 % |
| FreightCar America |
A0D890 |
- |
1,700$ |
-9,57 % |
| Fresh Del Monte Produce Inc. |
910307 |
- |
24,931$ |
-0,40 % |
| Freshpet Inc. |
A12ENX |
- |
114,320$ |
-2,95 % |
| FRP Holdings |
A12GDT |
- |
40,620$ |
-1,67 % |
| FTI Consulting |
907337 |
- |
108,280$ |
-0,27 % |
| Fulton Financial Corp |
922244 |
- |
11,100$ |
-1,16 % |
| FutureFuel Corp. |
A0YHQB |
- |
12,063$ |
-3,42 % |
| G-III Apparel Group Ltd. |
890380 |
- |
14,519$ |
-4,36 % |
| Gain Capital Holdings Inc. |
A1C2YJ |
- |
6,071$ |
-0,31 % |
| GAMCO Investors |
A0F56H |
- |
12,460$ |
-1,35 % |
| Gamestop Corp. |
A0HGDX |
4 |
13,476$ |
-10,16 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
38,100$ |
-2,81 % |
| Gap Inc. |
863533 |
- |
20,522$ |
-4,19 % |
| Garmin Ltd. |
A1C06B |
1 |
99,420$ |
-1,41 % |
| Gartner Inc. |
887957 |
- |
122,204$ |
-4,63 % |
| GASLOG Ltd |
A1JVTV |
- |
2,730$ |
-5,54 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
1,080€ |
+107.900,00 % |
| Gatx Corp. |
851137 |
- |
68,729$ |
-1,32 % |
| Generac Holdings Inc. |
A0YGR4 |
- |
209,263$ |
-1,31 % |
| General Dynamics Corp. |
851143 |
1 |
138,567$ |
-1,52 % |
| General Electric Co. |
851144 |
7 |
7,375$ |
-3,34 % |
| General Mills Inc. |
853862 |
1 |
60,961$ |
-1,32 % |
| General Motors Co. |
A1C9CM |
3 |
35,833$ |
-2,71 % |
| Genesco |
851167 |
- |
20,190$ |
-4,45 % |
| Genesis Healthcare |
A14NEW |
- |
0,449$ |
-2,37 % |
| GENIE ENERGY Ltd |
A1JMHT |
- |
9,070$ |
-1,95 % |
| GenMark Diagnostics Inc. |
A1CVZA |
- |
11,462$ |
-0,50 % |
| Genomic Health |
A0F6J5 |
- |
3,045€ |
-94,67 % |
| Genpact Ltd. |
A0MXL7 |
- |
35,766$ |
-3,33 % |
| Gentex Corp. |
868891 |
- |
29,001$ |
-1,49 % |
| Gentherm Inc. |
A1J4AC |
- |
46,414$ |
-1,25 % |
| Genuine Parts Co. |
858406 |
1 |
99,191$ |
+0,42 % |
| Genworth Financial Inc. |
A0CA8M |
- |
3,115$ |
-1,41 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
6,275$ |
+6,72 % |
| German American Bancorp |
923760 |
3 |
31,240$ |
-1,14 % |
| Geron Corp. |
902213 |
- |
1,841$ |
-2,61 % |
| Getty Realty Corp |
929043 |
- |
26,880$ |
-3,03 % |
| Gibraltar Industries |
A0DK96 |
- |
62,970$ |
-5,99 % |
| Gilead Sciences Inc. |
885823 |
9 |
59,896$ |
-1,47 % |
| Glacier Bancorp |
634810 |
- |
37,060$ |
-0,19 % |
| Gladstone Commercial Corp. |
260884 |
- |
16,960$ |
-2,92 % |
| Glatfelter Corp |
863352 |
- |
14,280$ |
-3,97 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
35,640€ |
+29.113,11 % |
| Global Payments Inc. |
603111 |
- |
168,722$ |
-4,67 % |
| GlobalStar Inc. |
A0LBTE |
- |
0,305$ |
-2,34 % |
| Globant S.A. |
A117M8 |
- |
187,570$ |
-4,82 % |
| Globus Medical Inc. |
A1J2LY |
- |
53,783$ |
+0,21 % |
| GLU Mobile Inc. |
A0MLUQ |
- |
7,765$ |
-2,20 % |
| GNC Holdings Inc. |
A1H7BY |
- |
0,077$ |
-0,07 % |
| GoDaddy Inc. |
A14QAF |
- |
73,281$ |
-2,12 % |
| Gogo Inc. |
A1W078 |
- |
9,153$ |
-2,63 % |
| Golar LNG Ltd. |
677102 |
- |
7,837$ |
-5,47 % |
| GoPro Inc. |
A1XE7G |
- |
6,402$ |
-6,20 % |
| Gorman-Rupp Company (The) |
880054 |
- |
32,610$ |
-4,20 % |
| GP Strategies Corp |
897296 |
- |
10,240$ |
-1,16 % |
| Graco Inc. |
859357 |
- |
61,472$ |
-4,12 % |
| Graham Corp |
857127 |
- |
13,420$ |
-1,40 % |
| Graham Holdings Company |
A1W9DT |
- |
412,370$ |
+0,14 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
82,965$ |
+0,28 % |
| Granite Construction Inc. |
879080 |
- |
19,678$ |
-2,97 % |
| Graphic Packaging Holding Co. |
A0NGSQ |
- |
13,754$ |
-1,83 % |
| Gray Television Inc. |
902961 |
- |
12,810$ |
-3,54 % |
| Great Ajax Corp |
A14Q7L |
- |
7,980$ |
-2,21 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
11,190$ |
-1,41 % |
| Great Southern Bancorp |
923737 |
- |
41,740$ |
0,00 % |
| Green Brick Partners Inc |
A12EA8 |
1 |
17,673$ |
-2,73 % |
| Green Dot Corp. |
A1C0P5 |
1 |
56,159$ |
-6,06 % |
| Green Plains Inc. |
A0JJ1Q |
- |
15,349$ |
-5,02 % |
| Greenhill & Co. Inc. |
A0B9GF |
- |
14,041$ |
-2,01 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
6,890$ |
-1,71 % |
| Greif |
866263 |
- |
42,210$ |
-3,08 % |
| Griffon Corp |
856788 |
- |
22,680$ |
-1,35 % |
| Group 1 Automotive Inc. |
910163 |
- |
116,711$ |
-4,55 % |
| GrubHub Inc. |
A1XE9Z |
- |
77,208$ |
-2,70 % |
| GTT Communications Inc. |
- |
- |
4,620$ |
-7,42 % |
| Guess ? Inc. |
902204 |
- |
13,495$ |
-3,40 % |
| Guidewire Software Inc. |
A1JS4X |
- |
102,740$ |
+0,98 % |
| Gulfport Energy Corp. |
A0BKZ7 |
1 |
0,267$ |
-2,06 % |
| H & E Equipment Services Inc. |
A0ESPV |
- |
22,365$ |
-3,89 % |
| H. & R. Block Inc. |
859376 |
- |
18,410$ |
+0,05 % |
| H.B. Fuller Co. |
861402 |
- |
33,541$ |
-32,34 % |
| Haemonetics Corp. |
881782 |
- |
106,283$ |
-0,62 % |
| Hallador Energy Company |
A1CUUM |
1 |
0,840$ |
-2,21 % |
| Halliburton Co. |
853986 |
2 |
12,770$ |
-4,06 % |
| Hallmark Financial Services |
A0KDXW |
- |
2,960$ |
-4,82 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
1 |
31,136$ |
+0,12 % |
| Halyard Health Inc. |
A12DEJ |
- |
44,065€ |
-9,87 % |
| Hancock Holding Co. |
919175 |
- |
25,408$ |
+6,31 % |
| HanesBrands Inc. |
A0KEQF |
- |
17,454$ |
-0,72 % |
| Hanger, Inc. |
882976 |
- |
18,647$ |
-3,28 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
9,030$ |
-2,48 % |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. |
A1T9C5 |
- |
43,391$ |
-2,10 % |
| Hanover Insurance Group (The) |
A0ESNN |
- |
99,410$ |
-2,28 % |
| Harley-Davidson Inc. |
871394 |
4 |
29,187$ |
-2,94 % |
| Harmonic Inc. |
895791 |
5 |
6,613$ |
-6,47 % |
| HARSCO CORP. |
851271 |
- |
14,777$ |
-6,24 % |
| Harvard Bioscience, Inc. |
578107 |
- |
3,147$ |
+1,53 % |
| Hasbro Inc. |
859888 |
25 |
83,695$ |
-9,03 % |
| Haverty Furniture Companies |
889712 |
- |
23,390$ |
-1,47 % |
| Hawaiian Electric Industries |
868056 |
1 |
34,520$ |
-1,09 % |
| Hawaiian Holdings Inc. |
724567 |
1 |
14,562$ |
-5,87 % |
| Hawkins Inc. |
923728 |
- |
44,300$ |
-11,72 % |
| Haynes International |
A0DQY1 |
- |
16,740$ |
-3,63 % |
| HC2 Holdings Inc. |
A1119Z |
1 |
2,347$ |
+2,03 % |
| HCA Healthcare Inc. |
A1JFMW |
12 |
136,931$ |
+0,25 % |
| HCI Group |
A1W02H |
- |
49,600$ |
-1,78 % |
| HCP |
A0M2ZX |
- |
1.284,930€ |
+4.030,28 % |
| HD Supply Holdings Inc. |
A1W0DH |
- |
41,025$ |
-3,65 % |
| Healthcare Realty Trust |
886627 |
- |
29,700$ |
-1,59 % |
| Healthcare Services Group Inc. |
870932 |
- |
23,466$ |
-0,57 % |
| Healthequity Inc. |
A119D1 |
1 |
56,410$ |
-2,17 % |
| HealthStream Inc. |
927014 |
4 |
20,478$ |
-4,04 % |
| Heartland Express |
887890 |
- |
18,920$ |
-0,68 % |
| Heartland Financial USA |
812814 |
6 |
35,000$ |
-0,62 % |
| Hecla Mining Co. |
854693 |
- |
5,110$ |
-0,77 % |
| HEICO Corp |
914043 |
- |
96,530$ |
-3,27 % |
| Heico Corp. |
889997 |
- |
105,883$ |
-7,19 % |
| Heidrick & Struggles International |
920930 |
6 |
21,310$ |
-2,02 % |
| Helen of Troy Ltd. |
869993 |
- |
206,386$ |
-0,35 % |
| Helix Energy Solutions Group Inc. |
A0JD3R |
- |
2,559$ |
-7,60 % |
| Helmerich & Payne Inc. |
851292 |
- |
15,082$ |
-3,57 % |
| Hemisphere Media Group |
A1T7ZC |
- |
8,730$ |
-5,72 % |
| Henry Schein Inc. |
897961 |
- |
67,092$ |
-1,03 % |
| Herbalife Ltd. |
A0DNX7 |
1 |
48,488$ |
-0,86 % |
| Heritage Commerce Corp |
924039 |
- |
7,550$ |
-4,31 % |
| Heritage Financial Corp |
923691 |
- |
21,900$ |
+0,37 % |
| Heritage Insurance Holdings |
A113GG |
- |
10,900$ |
-1,89 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
15,910$ |
-2,03 % |
| Herman Miller Inc. |
863205 |
- |
34,445$ |
-1,05 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
16,519$ |
+0,11 % |
| Heska Corp. |
A1H5J3 |
- |
130,240$ |
+8,22 % |
| Hess Corp. |
A0JMQL |
- |
37,432$ |
-4,92 % |
| Hexcel Corp. |
894306 |
- |
35,165$ |
-0,94 % |
| Hibbett Sports Inc. |
A0MK8D |
- |
43,052$ |
-2,62 % |
| Highwoods Properties |
891252 |
- |
32,500$ |
-3,04 % |
| Hill International |
A0KETE |
- |
1,410$ |
-2,08 % |
| Hill-Rom Holdings Inc. |
A0NJH0 |
- |
90,654$ |
-1,87 % |
| Hillenbrand |
A0NHFB |
- |
30,890$ |
-1,75 % |
| Hilltop Holdings Inc. |
A0MX4M |
1 |
22,091$ |
+1,80 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
1,640€ |
- |
| Hingham Institution for Savings |
916685 |
- |
206,010$ |
-0,27 % |
| HMS Holdings Corp. |
213774 |
- |
27,449$ |
-2,63 % |
| HNI Corp. |
A0CA2A |
- |
35,092$ |
-3,59 % |
| HollyFrontier Corp. |
A1JCLQ |
- |
19,405$ |
-4,83 % |
| Hologic Inc. |
879100 |
- |
68,535$ |
+0,92 % |
| Home BancShares |
A0J3F3 |
- |
17,140$ |
-3,16 % |
| HomeStreet |
A1JASV |
- |
30,780$ |
-1,31 % |
| HomeTrust Bancshares |
A1J1DL |
- |
15,850$ |
-3,47 % |
| Honeywell International Inc. |
870153 |
3 |
170,151$ |
-3,07 % |
| Hooker Furniture Corp |
984297 |
- |
29,360$ |
-2,39 % |
| Horace Mann Educators Corp |
882987 |
- |
35,420$ |
-1,01 % |
| Horizon Bancorp Inc. |
347443 |
- |
12,935$ |
+2,18 % |
| Hormel Foods Corp. |
850875 |
1 |
49,118$ |
-0,99 % |
| Hornbeck Offshore Services |
A0B9UT |
- |
103,598€ |
-71,19 % |
| Hortonworks |
A12F7N |
- |
510,730€ |
+3.992,39 % |
| Host Hotels & Resorts |
918239 |
- |
11,190$ |
-3,87 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
2,790$ |
-9,12 % |
| Howard Hughes Corp. |
A1C7ML |
- |
63,010$ |
-2,17 % |
| Hub Group |
899799 |
- |
52,180$ |
-1,02 % |
| HubSpot Inc. |
A12CWQ |
- |
311,721$ |
-1,23 % |
| Hudson Pacific Properties |
A1CZMY |
- |
20,650$ |
-1,95 % |
| Humana Inc. |
856584 |
1 |
435,453$ |
-1,99 % |
| Hunt J.B. Transport Services Inc. |
885365 |
- |
127,105$ |
-1,45 % |
| Huntington Bancshares Inc. |
867622 |
1 |
10,308$ |
-1,54 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
152,272$ |
-0,36 % |
| Huntsman Corp. |
A0DQGM |
- |
24,658$ |
-2,92 % |
| Hurco Companies |
866378 |
- |
30,780$ |
-1,85 % |
| Huron Consulting Group |
A0DKTV |
- |
41,910$ |
-1,64 % |
| Hyatt Hotels Corp. |
A0YAKV |
- |
56,227$ |
-4,67 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
44,730$ |
-2,04 % |
| IAC INTERACTIVEC. |
A0Q8BY |
- |
155,130€ |
-33,10 % |
| ICF International Inc. |
A0LBNM |
- |
83,739$ |
+17,69 % |
| ICONIX BRAND GRP DL-,001 |
A0ETC1 |
- |
13,986€ |
+5.187,71 % |
| ICU Medical Inc. |
894139 |
- |
190,345$ |
-1,27 % |
| Idacorp Inc. |
916694 |
- |
93,291$ |
+2,24 % |
| IDERA PHARMAC.NEW DL-,001 |
A0J3UY |
- |
28,200€ |
+405,74 % |
| IDEX CORP. |
877444 |
- |
190,163$ |
-0,77 % |
| Idexx Laboratories Inc. |
888210 |
- |
426,937$ |
-0,63 % |
| IDT Corporation |
A0RF6V |
- |
9,825$ |
-5,89 % |
| II-VI Inc. |
900319 |
- |
46,321$ |
-1,86 % |
| Illinois Tool Works Inc. |
861219 |
- |
201,062$ |
-2,73 % |
| Illumina Inc. |
927079 |
1 |
319,566$ |
-1,23 % |
| Imax Corp. |
896801 |
- |
11,483$ |
-0,67 % |
| Immersion Corp. |
929096 |
- |
6,902$ |
-1,40 % |
| ImmunoGen Inc. |
878613 |
1 |
5,516$ |
+1,02 % |
| Immunomedics Inc. |
872983 |
- |
88,305$ |
+0,51 % |
| Impac Mortgage Holdings |
A0REPX |
- |
1,560$ |
+15,13 % |
| Incyte Corp. |
896133 |
- |
90,316$ |
+0,70 % |
| Independence Holding Company |
922423 |
- |
39,010$ |
-2,48 % |
| Independence Realty Trust |
A1W64V |
- |
11,650$ |
-0,43 % |
| Independent Bank Corp |
907842 |
- |
59,000$ |
+1,51 % |
| Independent Bank Corp |
A1C4BY |
- |
14,880$ |
-1,91 % |
| Independent Bank Group |
A1T8G1 |
1 |
52,570$ |
+0,21 % |
| Infinera Corp. |
A0MSSK |
- |
6,706$ |
+0,38 % |
| Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
1,148$ |
-2,69 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
26,675€ |
-78,25 % |
| Ingles Markets |
907146 |
- |
36,770$ |
+0,93 % |
| Ingredion Inc. |
A1JYNM |
- |
77,388$ |
+1,02 % |
| Innerworkings Inc. |
A0KD1C |
- |
3,009$ |
+0,64 % |
| Innospec |
A0H1E7 |
- |
67,050$ |
-2,16 % |
| Inogen Inc. |
A1XB32 |
- |
28,638$ |
+2,24 % |
| Inovalon Holdings Inc. |
A12HT3 |
- |
25,639$ |
-5,15 % |
| Inovio Pharmaceuticals Inc. |
A115GK |
1 |
10,443$ |
-4,63 % |
| Inphi Corp. |
A1C230 |
- |
116,208$ |
-1,78 % |
| Insight Enterprises Inc. |
909619 |
- |
61,369$ |
-1,87 % |
| Insmed Inc. |
A1JJA3 |
- |
35,221$ |
-4,78 % |
| Insperity Inc. |
A1H74T |
- |
75,333$ |
-1,90 % |
| Installed Building Product Inc. |
A1XDU6 |
2 |
102,482$ |
-3,77 % |
| Insteel Industries |
879065 |
- |
21,330$ |
-1,30 % |
| Insulet Corporation |
A0MQX8 |
- |
252,682$ |
+1,32 % |
| Integra Lifesciences Holdings Corp. |
897013 |
- |
48,200$ |
-1,77 % |
| Intel Corp. |
855681 |
15 |
46,696$ |
-3,12 % |
| Inter Parfums |
883617 |
- |
40,160$ |
-2,76 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
1 |
48,474$ |
-1,90 % |
| Intercept Pharmaceuticals Inc. |
A1J5U0 |
- |
29,001$ |
-1,02 % |
| Intercontinental Exchange Inc |
A1W5H0 |
1 |
97,705$ |
-1,26 % |
| Interdigital Inc. |
A0MWY3 |
- |
59,733$ |
+1,24 % |
| Interface Inc |
A1JYG7 |
- |
6,432$ |
-0,90 % |
| International Bancshares Corp |
923114 |
- |
28,740$ |
-1,17 % |
| International Business Machines Corp. |
851399 |
4 |
112,193$ |
-3,28 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
106,441$ |
-3,73 % |
| International Paper Co. |
851413 |
- |
44,866$ |
-3,31 % |
| Intersect ENT Inc. |
A117WV |
- |
16,233$ |
+0,70 % |
| Intersil |
932546 |
- |
5,345€ |
-74,68 % |
| Intra-Cellular Therapies Inc. |
A1XDTL |
- |
24,992$ |
-4,24 % |
| Intrepid Potash Inc. |
A0NJ7U |
- |
1,210$ |
+10,00 % |
| Intuit Inc. |
886053 |
- |
328,170$ |
-1,87 % |
| Intuitive Surgical Inc. |
888024 |
- |
711,183$ |
-3,30 % |
| Invacare Corp. |
868973 |
- |
7,166$ |
+0,08 % |
| Invesco Ltd. |
A0M6U7 |
1 |
13,678$ |
-2,16 % |
| Invesco Mortgage Capital |
A0X806 |
- |
2,762$ |
-1,37 % |
| Invitae Corp. |
A14NKG |
- |
45,855$ |
+1,31 % |
| IPG PHOTONICS CORP. |
602224 |
- |
194,946$ |
-2,61 % |
| iRadimed Corp. |
A118V4 |
- |
22,499$ |
-0,53 % |
| Iridium Communications Inc. |
A0YB48 |
- |
26,721$ |
-1,87 % |
| iRobot Corp |
A0F5CC |
- |
81,857$ |
-2,55 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
1 |
9,497$ |
-1,49 % |
| Isramco |
870028 |
- |
8,220€ |
-92,39 % |
| iStar Inc. |
929187 |
- |
12,347$ |
+0,30 % |
| Itron Inc. |
888379 |
- |
71,057$ |
-2,42 % |
| J & J Snack Foods Corp. |
876041 |
- |
136,522$ |
-0,34 % |
| J.C. Penney Co. Inc. |
851991 |
1 |
0,177$ |
-4,07 % |
| J.M. Smucker Co. |
633835 |
6 |
114,832$ |
-0,61 % |
| J2 Global Inc. |
A1JQ41 |
- |
69,928$ |
-0,27 % |
| Jabil Inc. |
886423 |
- |
34,195$ |
-4,32 % |
| Jack Henry & Associates Inc. |
888286 |
- |
156,395$ |
-1,21 % |
| Jack in the Box Inc. |
883746 |
- |
83,260$ |
-5,07 % |
| Jacobs Engineering Group Inc. |
864215 |
- |
96,392$ |
-2,84 % |
| Jakks Pacific Inc. |
920199 |
- |
440,715$ |
+8.391,62 % |
| Jamba |
A1WZ6K |
- |
1.070,480€ |
+9.596,38 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
54,500$ |
-1,30 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
- |
147,190$ |
-2,04 % |
| Jetblue Airways Corp. |
541867 |
1 |
12,637$ |
-5,90 % |
| Jive Software Inc. |
A1JQU4 |
- |
6,205€ |
- |
| John B. Sanfilippo & Son Inc. |
883172 |
1 |
76,143$ |
-0,28 % |
| John Bean Technologies Corp. |
A0Q6F9 |
- |
86,527$ |
-3,57 % |
| John Wiley & Sons |
909878 |
- |
32,470$ |
-1,40 % |
| Johnson & Johnson |
853260 |
7 |
143,886$ |
-0,93 % |
| Johnson Outdoors |
881525 |
- |
85,620$ |
-0,82 % |
| Jones Lang Lasalle Inc. |
908217 |
- |
112,869$ |
+0,90 % |
| JPMorgan Chase & Co. |
850628 |
16 |
101,240$ |
-2,48 % |
| Juniper Networks Inc. |
923889 |
- |
22,258$ |
-0,15 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
3,910€ |
-94,38 % |
| K12 Inc. |
A0M900 |
6 |
31,186$ |
+8,66 % |
| Kadant |
884567 |
- |
117,330$ |
-2,23 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
1 |
62,519$ |
-2,19 % |
| Kaman Corp |
861220 |
- |
41,370$ |
-3,86 % |
| Kansas City Southern |
502665 |
1 |
179,821$ |
-2,52 % |
| KAR Auction Services |
A0YF1W |
- |
14,440$ |
-4,94 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
1 |
15,683$ |
-0,49 % |
| KB Home |
876635 |
- |
35,827$ |
-4,77 % |
| KBR Inc. |
A0LEFS |
2 |
23,966$ |
-3,28 % |
| Kellogg Co. |
853265 |
1 |
65,755$ |
-1,51 % |
| Kelly Services |
871732 |
- |
18,760$ |
-3,84 % |
| Kemper Corp |
A1JEFA |
- |
65,200$ |
-2,38 % |
| Kennametal Inc. |
855783 |
1 |
32,786$ |
-4,83 % |
| Kennedy-Wilson Holdings |
A0YFMB |
- |
13,860$ |
-2,39 % |
| Keycorp |
869353 |
- |
13,179$ |
-2,02 % |
| Keysight Technologies Inc. |
A12B6J |
- |
105,571$ |
-2,14 % |
| Kforce |
896864 |
- |
36,550$ |
-4,79 % |
| Kilroy Realty Corp |
905164 |
- |
48,780$ |
-2,85 % |
| Kimball Electronics |
A12EMH |
- |
12,430$ |
-1,51 % |
| Kimball International |
881074 |
- |
10,680$ |
-4,39 % |
| Kimberly-Clark Corp. |
855178 |
- |
137,559$ |
+0,50 % |
| Kimco Realty Corp. |
883111 |
- |
11,277$ |
-1,94 % |
| Kinder Morgan Inc. |
A1H6GK |
1 |
12,452$ |
-2,56 % |
| Kirby Corp. |
863669 |
- |
40,506$ |
+5,24 % |
| Kirkland's |
570792 |
- |
11,190$ |
-5,17 % |
| KLA-Tencor Corp. |
865884 |
- |
198,916$ |
-2,09 % |
| KLX |
A12F4P |
- |
13,555€ |
-75,11 % |
| Knoll |
A0DNX5 |
3 |
13,060$ |
-2,46 % |
| Knowles Corp. |
A1XD6Z |
- |
16,089$ |
-1,17 % |
| Kohl's Corp |
884195 |
- |
22,865$ |
-4,61 % |
| Kona Grill Inc. |
A0F5J8 |
- |
0,014$ |
+2,04 % |
| Kopin Corp. |
888358 |
- |
1,373$ |
+3,24 % |
| Koppers Holdings |
A0JC0E |
5 |
24,670$ |
-2,14 % |
| Korn Ferry |
919027 |
- |
31,730$ |
-1,92 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
6,425€ |
+82,01 % |
| Kraton Performance Polymers Inc. |
A0YF58 |
1 |
28,127$ |
-7,99 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
20,723$ |
-4,06 % |
| Kronos Worldwide Inc. |
776950 |
- |
13,655$ |
-2,04 % |
| KVH Industries |
901939 |
- |
9,150$ |
-0,11 % |
| L Brands Inc. |
A1T7NF |
- |
34,195$ |
-1,62 % |
| L Brands Inc. |
854912 |
- |
285,490$ |
-2,89 % |
| L.B. Foster Company |
867748 |
- |
14,670$ |
-2,20 % |
| La Jolla Pharmaceutical Co. |
A1XB6B |
1 |
3,983$ |
-2,37 % |
| La-Z-Boy Inc. |
860095 |
- |
33,324$ |
-8,27 % |
| Laboratory Corp. of America Holdings |
895308 |
1 |
199,986$ |
-3,62 % |
| LADDER CAPITAL Corp |
A1XD2P |
- |
7,000$ |
-3,58 % |
| Lakeland Bancorp |
631666 |
- |
11,440$ |
-2,80 % |
| Lakeland Financial Corp |
923140 |
- |
51,060$ |
+3,76 % |
| Lam Research Corp. |
869686 |
- |
345,424$ |
-2,40 % |
| Lancaster Colony Corp. |
858141 |
- |
178,725$ |
-2,34 % |
| Landec Corp. |
- |
- |
10,132$ |
-1,15 % |
| Lands End Inc. |
A110MJ |
- |
14,422$ |
-7,07 % |
| Landstar System Inc. |
887830 |
1 |
131,179$ |
-0,61 % |
| Lannett Co. Inc. |
882871 |
- |
6,692$ |
-4,53 % |
| Las Vegas Sands Corp. |
A0B8S2 |
5 |
49,100$ |
-3,12 % |
| Lattice Semiconductor Corp. |
878255 |
1 |
34,329$ |
-1,12 % |
| Lawson Products |
860437 |
- |
45,800$ |
-1,63 % |
| Lazard Ltd |
A0DQP8 |
- |
34,730$ |
-3,21 % |
| Lear Corp. |
A0YERL |
- |
125,134$ |
-6,97 % |
| Legg Mason Inc. |
868079 |
- |
36,451$ |
-27,08 % |
| Leggett & Platt Inc. |
883524 |
1 |
43,129$ |
-2,95 % |
| Leidos Holdings Inc. |
A1W5CT |
1 |
82,690$ |
-3,62 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
33,591$ |
+2,35 % |
| Lennar Corp |
258288 |
1 |
60,650$ |
-4,38 % |
| Lennar Corp. |
851022 |
1 |
75,026$ |
-4,14 % |
| Lennox International Inc. |
924838 |
- |
282,094$ |
-2,08 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
4,545€ |
- |
| Lexington Realty Trust |
907209 |
- |
10,570$ |
-2,04 % |
| LGI Homes Inc. |
A1W61X |
- |
107,887$ |
-7,69 % |
| LHC Group Inc. |
A0EAST |
- |
220,541$ |
+1,67 % |
| Libbey |
886665 |
- |
0,064€ |
+113,33 % |
| Liberty Broadband Corp |
A12DQA |
- |
136,620$ |
-1,43 % |
| Liberty Broadband Corp |
A12DQC |
- |
138,570$ |
-1,01 % |
| Liberty Tripadvisor Holdings Inc. |
A11936 |
- |
1,870$ |
-0,55 % |
| Lifetime Brands |
A0ETCV |
- |
12,060$ |
+0,92 % |
| Lifeway Foods Inc. |
925083 |
- |
5,061$ |
-3,06 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
- |
84,886$ |
-0,16 % |
| Limelight Networks Inc. |
A0MSRH |
- |
3,916$ |
-6,77 % |
| Limoneira Co. |
A0YH5Z |
- |
16,048$ |
+7,92 % |
| Lincoln Electric Holdings Inc. |
908231 |
1 |
102,553$ |
-2,83 % |
| Lincoln National Corp. |
859406 |
- |
36,193$ |
-2,31 % |
| Lindsay Corp. |
904057 |
1 |
110,185$ |
-1,93 % |
| Liquidity Services Inc. |
A0JEFP |
- |
9,274$ |
-1,76 % |
| Lithia Motors Inc. |
914076 |
1 |
239,974$ |
-4,14 % |
| Littelfuse Inc. |
893593 |
- |
195,882$ |
-3,30 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
56,204$ |
-1,67 % |
| LivePerson Inc. |
936891 |
- |
56,771$ |
-3,01 % |
| LKQ Corp. |
254570 |
- |
32,044$ |
-2,54 % |
| Lockheed Martin Corp. |
894648 |
11 |
368,431$ |
-1,58 % |
| Loews Corp. |
851615 |
- |
35,027$ |
-3,32 % |
| Logmein Inc |
A0X861 |
- |
8,295€ |
-88,40 % |
| Loral Space and Communications |
A0H0KP |
- |
20,270$ |
-0,34 % |
| Louisiana Pacific Corp. |
861032 |
- |
29,729$ |
-4,62 % |
| Lowe`s Companies Inc. |
859545 |
- |
167,621$ |
-2,63 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
- |
80,829$ |
-2,84 % |
| LSB Industries Inc. |
866808 |
- |
2,336$ |
-4,67 % |
| LSI Industries Inc. |
919518 |
- |
6,305$ |
-14,56 % |
| LTC Properties Inc. |
884625 |
- |
34,755$ |
-0,13 % |
| Lululemon Athletica Inc. |
A0MXBY |
4 |
330,160$ |
-1,13 % |
| Lumber Liquidators Holdings Inc. |
A0YGDM |
1 |
22,922$ |
-6,90 % |
| Luminex Corp. |
936597 |
- |
21,906$ |
+2,60 % |
| Lydall Inc. |
864069 |
- |
18,733$ |
+0,23 % |
| Lyondellbasell Industries NV |
A1CWRM |
- |
75,737$ |
-1,51 % |
| M&T Bank Corp. |
863582 |
- |
102,945$ |
-2,99 % |
| M.D.C. Holdings Inc. |
870917 |
- |
45,666$ |
-5,38 % |
| M/I Homes |
888374 |
- |
42,810$ |
-2,64 % |
| Mack-Cali Realty Corp |
892485 |
2 |
11,910$ |
-2,62 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
35,270$ |
-0,51 % |
| Macquarie Infrastructure Corp. |
A0MU9M |
- |
27,011$ |
-3,26 % |
| MacroGenics Inc. |
A1W6ND |
- |
21,899$ |
-0,86 % |
| Macy's |
A0MS7Y |
- |
6,752$ |
-6,62 % |
| Magellan Health Inc. |
A0BLRV |
- |
75,753$ |
-2,77 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
1,280$ |
+5,79 % |
| Malibu Boats |
A1XB59 |
- |
50,500$ |
-5,25 % |
| Mallinckrodt PLC |
A1W0TN |
2 |
0,154$ |
+2,08 % |
| Manhattan Associates Inc. |
913804 |
- |
90,540$ |
-7,15 % |
| ManpowerGroup Inc. |
881964 |
- |
71,353$ |
-5,19 % |
| Mantech International Corp. |
983102 |
- |
69,707$ |
+0,15 % |
| Marathon Oil Corp. |
852789 |
- |
4,135$ |
-6,86 % |
| Marathon Petroleum Corp. |
A1JEXK |
- |
28,427$ |
-4,89 % |
| Marchex |
A0B9KJ |
- |
1,820$ |
-3,70 % |
| Marcus & Millichap |
A1W54Z |
- |
30,960$ |
-0,80 % |
| Marcus Corp (The) |
860665 |
- |
8,100$ |
-2,76 % |
| Marine Products Corp |
630850 |
- |
16,730$ |
-3,35 % |
| MarineMax |
914727 |
- |
27,130$ |
-3,38 % |
| Markel Corp. |
885036 |
- |
1.008,344$ |
-1,82 % |
| MarketAxess Holdings Inc. |
A0B897 |
1 |
507,557$ |
-9,19 % |
| Marlin Business Services Corp |
726130 |
- |
7,280$ |
-0,68 % |
| Marriott International Inc. |
913070 |
2 |
96,102$ |
-5,56 % |
| MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
- |
98,700$ |
-3,70 % |
| Marsh & McLennan Cos. Inc. |
858415 |
1 |
108,359$ |
-4,70 % |
| Marten Transport Ltd |
923455 |
- |
16,090$ |
-1,11 % |
| Martin Marietta Materials Inc. |
889585 |
- |
253,280$ |
-3,48 % |
| Marvell Technology Group Ltd. |
930131 |
- |
40,843$ |
-1,42 % |
| Masco Corp. |
856632 |
- |
53,652$ |
-2,02 % |
| Masimo Corp. |
578074 |
1 |
243,795$ |
-0,40 % |
| MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
93,590$ |
-5,07 % |
| MasTec Inc. |
861257 |
- |
49,295$ |
-3,44 % |
| Mastercard Inc. |
A0F602 |
3 |
318,451$ |
-3,39 % |
| Matador Resources Co. |
A1JTVV |
1 |
8,213$ |
-8,64 % |
| Materion Corp |
A1JH3T |
- |
51,280$ |
-4,70 % |
| Matrix Service Co. |
880420 |
- |
8,274$ |
-1,14 % |
| Matsons |
A1J0SW |
- |
51,890$ |
-0,73 % |
| Mattel Inc. |
851704 |
4 |
13,692$ |
-3,27 % |
| Matthews International Corp. |
905720 |
- |
23,817$ |
-1,46 % |
| Maxim Integrated Products Inc. |
876158 |
- |
71,317$ |
-2,13 % |
| Maximus Inc. |
907462 |
- |
68,930$ |
+2,67 % |
| MaxLinear Inc. |
A0RM07 |
- |
27,687$ |
+0,02 % |
| MBIA Inc. |
874020 |
- |
6,547$ |
-2,87 % |
| McCormick & Co. Inc. |
858250 |
- |
195,391$ |
-0,54 % |
| McDonald's Corp |
856958 |
- |
224,277$ |
-1,94 % |
| McGrath RentCorp |
919322 |
- |
62,240$ |
-2,17 % |
| McKesson Corp. |
893953 |
- |
152,642$ |
-2,41 % |
| MDC Partners |
A0BLSN |
- |
2,190$ |
+4,78 % |
| MDU Resources Group |
858925 |
- |
24,070$ |
-2,83 % |
| Medical Properties Trust Inc. |
A0ETK5 |
- |
18,187$ |
-0,62 % |
| Medicines Company |
938858 |
- |
16,155€ |
-78,74 % |
| Medidata Solutions |
A0RFXP |
- |
58,445€ |
-29,80 % |
| Medifast Inc. |
889384 |
- |
139,245$ |
-7,52 % |
| Medley Management |
A12CPL |
- |
0,590$ |
-3,26 % |
| Mednax Inc. |
A0RELL |
- |
13,256$ |
-9,39 % |
| Medtronic PLC |
A14M2J |
3 |
108,021$ |
-3,05 % |
| Mercantile Bank Corp |
675407 |
- |
23,520$ |
-2,41 % |
| Merck & Co. Inc. |
A0YD8Q |
- |
78,925$ |
-1,13 % |
| Mercury General |
870346 |
- |
41,661$ |
+0,05 % |
| Mercury Systems Inc. |
911843 |
- |
72,791$ |
-5,72 % |
| Meredith Corp. |
855421 |
- |
12,357$ |
-0,91 % |
| Meridian Bioscience Inc. |
871583 |
- |
19,080$ |
+4,09 % |
| Merit Medical Systems Inc. |
882361 |
- |
48,390$ |
-1,21 % |
| Meritage Homes Corp. |
876864 |
- |
96,885$ |
-3,37 % |
| Meritor Inc. |
A1JFWH |
- |
25,693$ |
-1,79 % |
| Mesa Laboratories |
923604 |
- |
274,500$ |
-1,03 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
27,277$ |
+7,73 % |
| Methode Electronics Inc. |
900070 |
- |
31,414$ |
-2,92 % |
| Metlife Inc. |
934623 |
- |
39,552$ |
-3,39 % |
| Mettler-Toledo International Inc. |
910553 |
- |
1.056,932$ |
+0,35 % |
| MFA Financial |
938237 |
1 |
2,850$ |
-2,73 % |
| MGE Energy |
866072 |
- |
68,150$ |
-0,87 % |
| MGIC Investment Corp. |
882538 |
- |
10,183$ |
-3,21 % |
| MGM Resorts International |
880883 |
1 |
22,051$ |
-5,60 % |
| MGP Ingredients Inc. |
A1JSBW |
- |
40,263$ |
-3,28 % |
| Microchip Technology Inc. |
886105 |
- |
109,474$ |
-2,71 % |
| Micron Technology Inc. |
869020 |
1 |
52,080$ |
-1,46 % |
| Microsoft Corp. |
870747 |
41 |
210,652$ |
-2,58 % |
| MicroStrategy Inc. |
722713 |
- |
174,831$ |
-5,14 % |
| Mid-America Apartment Communitie Inc |
889495 |
- |
117,948$ |
-0,64 % |
| Middleby Corp. |
923608 |
- |
103,706$ |
-4,58 % |
| Middlesex Water Co. |
923609 |
- |
69,273$ |
-0,61 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
21,540$ |
-3,41 % |
| Miller Industries |
899083 |
- |
30,790$ |
+0,49 % |
| Minerals Technologies |
885032 |
3 |
57,630$ |
-1,67 % |
| Mirati Therapeutics Inc. |
A1W1XV |
8 |
190,155$ |
+5,52 % |
| Mistras Group |
A0Q9U5 |
- |
3,890$ |
-1,27 % |
| MKS INSTRUMENTS INC. |
920343 |
- |
110,341$ |
-2,53 % |
| Mobile Mini Inc. |
898575 |
- |
4,520€ |
-82,88 % |
| MobileIron Inc. |
A116EL |
- |
7,023$ |
-0,10 % |
| Model N Inc. |
A1T68U |
- |
35,972$ |
+1,67 % |
| Modine Manufacturing Co. |
869795 |
- |
6,904$ |
-3,71 % |
| Moelis & Company |
A1XDZ8 |
4 |
38,220$ |
-2,08 % |
| Mohawk Industries Inc. |
885067 |
- |
102,871$ |
-1,73 % |
| Molina Healthcare Inc. |
157781 |
- |
205,728$ |
-3,21 % |
| Molson Coors Brewing Co. |
A0DPTB |
- |
34,580$ |
-3,08 % |
| Momenta Pharmaceuticals Inc. |
A0B5Q8 |
- |
4,330$ |
-91,75 % |
| Monarch Casino & Resort |
890467 |
- |
44,170$ |
-2,71 % |
| Mondelez International Inc. |
A1J4U0 |
1 |
55,427$ |
-2,09 % |
| MoneyGram International Inc. |
A1JNTV |
- |
4,323$ |
-8,60 % |
| Monmouth Real Estate Investment Corp |
924180 |
- |
14,580$ |
-1,49 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
312,985$ |
-2,63 % |
| Monro Muffler Brake Inc. |
882462 |
- |
43,941$ |
-3,55 % |
| Moody's Corp |
915246 |
1 |
268,058$ |
-1,41 % |
| Moog Inc. |
865511 |
- |
65,375$ |
-2,63 % |
| Morgan Stanley Inc. |
885836 |
6 |
50,312$ |
-3,00 % |
| Morningstar Inc. |
A0EADM |
1 |
178,971$ |
-3,03 % |
| Motorcar Parts of America Inc. |
910686 |
- |
14,930$ |
-1,78 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
170,730$ |
-2,32 % |
| Mountain Province Diamonds Inc. |
910555 |
- |
0,309$ |
-0,51 % |
| Movado Group Inc. |
887998 |
- |
12,371$ |
-3,05 % |
| MRC Global |
A1JV8K |
- |
4,460$ |
-7,47 % |
| MSA Safety Inc. |
A1XFCC |
- |
142,308$ |
-0,82 % |
| MSC Industrial Direct Co Inc. |
898493 |
- |
66,817$ |
-1,75 % |
| MSCI Inc. |
A0M63R |
- |
351,067$ |
+0,15 % |
| MTS Systems Corp. |
861375 |
- |
24,602$ |
-5,52 % |
| Mueller Industries |
887240 |
- |
29,430$ |
-2,81 % |
| Mueller Water Products Inc. |
A0J2LX |
- |
11,193$ |
+0,74 % |
| Multi-Color Corp |
923618 |
- |
5,690€ |
-87,07 % |
| Murphy Oil Corp. |
856127 |
1 |
8,112$ |
-6,97 % |
| Murphy USA |
A1W33K |
- |
125,640$ |
+0,79 % |
| Myers Industries |
867141 |
- |
14,360$ |
-2,64 % |
| MYR Group |
A0Q9UM |
- |
44,540$ |
+0,43 % |
| Myriad Genetics Inc. |
897518 |
- |
14,288$ |
-2,20 % |
| NACCO Industries |
871882 |
- |
20,160$ |
-5,26 % |
| NanoString Technologies Inc. |
A1W1X2 |
- |
35,913$ |
-0,57 % |
| Nasdaq Inc. |
813516 |
- |
128,964$ |
-0,12 % |
| NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
31,770$ |
-1,64 % |
| National Bankshares |
351157 |
- |
27,360$ |
+3,09 % |
| National Beverage Corp. |
901644 |
- |
83,878$ |
-3,67 % |
| National CineMedia Inc. |
A0MKES |
- |
2,065$ |
-8,24 % |
| National Fuel Gas Co. |
854564 |
- |
42,315$ |
-1,43 % |
| National General Holgings Corp. |
A1XE22 |
- |
34,234$ |
+0,87 % |
| National Health Investors Inc. |
884296 |
- |
56,979$ |
+0,12 % |
| National Healthcare Corp |
876949 |
- |
66,580$ |
+0,02 % |
| National Instruments Corp. |
894640 |
- |
35,500$ |
+0,51 % |
| National Oilwell Varco Inc. |
903541 |
3 |
8,941$ |
-2,70 % |
| National Presto Industries |
856768 |
- |
81,550$ |
-2,66 % |
| National Retail Properties Inc. |
A0JMJZ |
- |
34,850$ |
-0,99 % |
| National Storage Affiliates Trust |
A14VRL |
- |
34,590$ |
+1,44 % |
| Natural Gas Services Group |
777494 |
- |
9,250$ |
-0,96 % |
| Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
11,029$ |
-2,58 % |
| Natural Health Trends Corp. |
260904 |
- |
5,926$ |
-0,90 % |
| Nature's Sunshine Products |
867864 |
- |
10,880$ |
-1,00 % |
| Natus Medical Inc. |
578916 |
- |
18,286$ |
+0,92 % |
| Nautilus Inc. |
887012 |
- |
23,778$ |
-9,90 % |
| Navient Corp. |
A11132 |
2 |
9,135$ |
-2,77 % |
| Navigant Consulting |
903129 |
- |
10,130€ |
-59,80 % |
| Navistar International Corp. |
886965 |
- |
42,320$ |
-1,03 % |
| NBT Bancorp |
923685 |
- |
28,920$ |
-0,86 % |
| NCR Corp. |
919692 |
- |
21,371$ |
-3,99 % |
| Neenah Inc. |
A0DLD1 |
- |
38,581$ |
-2,47 % |
| Nektar Therapeutics |
165417 |
- |
17,110$ |
-2,45 % |
| Nelnet |
911438 |
- |
65,250$ |
-1,44 % |
| Neogen Corp. |
883297 |
- |
72,337$ |
+0,06 % |
| NeoGenomics Inc. |
120159 |
1 |
41,806$ |
+1,13 % |
| Neophotonics Corp. |
A1CX0N |
- |
6,765$ |
+0,53 % |
| NetApp Inc. |
A0NHKR |
2 |
45,808$ |
-2,31 % |
| Netflix Inc. |
552484 |
17 |
487,896$ |
-0,08 % |
| Netgear Inc. |
578078 |
1 |
34,231$ |
-1,65 % |
| Netscout Systems Inc. |
925244 |
- |
23,321$ |
+0,78 % |
| Neurocrine Biosciences Inc. |
900964 |
- |
98,748$ |
-0,26 % |
| Nevro Corp. |
A12EPL |
- |
157,795$ |
-2,53 % |
| New Jersey Resources Corp |
873388 |
- |
30,600$ |
+3,55 % |
| New Relic Inc. |
A12FNA |
- |
62,411$ |
-1,92 % |
| NEW Senior Investment Group |
A12D4H |
- |
4,020$ |
-1,71 % |
| New York Community Capital Trust V (BONUSES) |
889375 |
- |
8,650$ |
-1,37 % |
| New York Mortgage Trust Inc. |
A0Q3R4 |
- |
2,719$ |
-2,21 % |
| New York Times Co. |
857534 |
1 |
41,142$ |
-2,32 % |
| Newell Brands Inc. |
860036 |
- |
17,774$ |
-1,26 % |
| NewLink Genetics Corp |
A1JH4X |
- |
101,605€ |
+11.512,00 % |
| NewMarket Corp. |
A0B5U3 |
- |
357,245$ |
-0,90 % |
| Newmont Corp. |
853823 |
1 |
60,349$ |
-0,20 % |
| Newpark Resources Inc. |
854501 |
- |
0,838$ |
-4,78 % |
| News Corp. |
A1W048 |
- |
14,106$ |
-5,84 % |
| News Corp. (New) A |
A1W03Z |
- |
14,089$ |
+0,78 % |
| NexPoint Residential Trust |
A14QBV |
- |
44,210$ |
-0,81 % |
| Nexstar Media Group |
622325 |
- |
86,660$ |
-4,14 % |
| Nextera Energy Inc. |
A1CZ4H |
3 |
301,906$ |
-0,38 % |
| NIC Inc. |
924381 |
- |
20,813$ |
-0,94 % |
| Nike Inc. |
866993 |
1 |
127,839$ |
-1,65 % |
| Nisource Inc. |
876731 |
- |
24,074$ |
-0,97 % |
| NL Industries |
851829 |
- |
4,510$ |
-2,59 % |
| NMI Holdings Inc. |
A1W8UB |
- |
23,059$ |
-5,88 % |
| NN |
905358 |
- |
5,920$ |
-4,05 % |
| Nobilis Health Corp |
A12GGN |
- |
142,455€ |
+42.423,88 % |
| Noble Corporation PLC |
A1W86Q |
- |
0,203$ |
-1,04 % |
| Noble Energy Inc. |
860720 |
- |
8,530$ |
+0,82 % |
| Noodles & Co. |
A1W1QK |
- |
8,066$ |
-4,65 % |
| Nordic American Tankers Ltd. |
394869 |
- |
3,123$ |
-1,47 % |
| Nordson Corp. |
866725 |
- |
205,048$ |
-1,21 % |
| Nordstrom Inc. |
867804 |
- |
13,350$ |
-6,84 % |
| Norfolk Southern Corp. |
867028 |
- |
207,675$ |
-3,59 % |
| Northern Trust Corp. |
854009 |
- |
81,951$ |
-2,91 % |
| Northfield Bancorp |
A1KB8Z |
- |
10,510$ |
-1,41 % |
| Northrop Grumman Corp. |
851915 |
- |
309,790$ |
+0,44 % |
| NORTHW. NAT. GAS DL 3,167 |
877527 |
- |
115,590€ |
+100,97 % |
| Northwest Bancshares |
A0YF80 |
2 |
10,630$ |
+0,57 % |
| Northwest Biotherapeutics Inc. |
A1J5EY |
- |
1,405€ |
-13,27 % |
| Northwest Pipe Company |
923660 |
- |
30,220$ |
-0,92 % |
| NorthWestern Corp |
A0DLGF |
- |
56,400$ |
+0,14 % |
| Norwegian Cruise Line Holdings |
A1KBL8 |
3 |
16,862$ |
-8,11 % |
| Novatel Wireless Inc. |
765912 |
- |
2,470€ |
- |
| Now Inc. |
A113R6 |
- |
4,996$ |
-2,23 % |
| NRG Energy Inc. |
A0BLR4 |
- |
33,690$ |
+0,06 % |
| NU SKIN ENTERPRISES INC. |
903911 |
- |
53,443$ |
+0,06 % |
| Nuance Communications Inc. |
A0HGWX |
- |
33,366$ |
-2,72 % |
| Nucor Corp. |
851918 |
- |
48,207$ |
-3,95 % |
| Nuvasive Inc. |
A0CAYR |
- |
51,567$ |
-1,51 % |
| NV5 Global |
A1W6GS |
- |
58,630$ |
-3,49 % |
| NVE Corp. |
766101 |
- |
47,315$ |
-1,22 % |
| NVIDIA Corp. |
918422 |
6 |
526,075$ |
-3,23 % |
| NVR INC. |
888265 |
- |
4.075,923$ |
-3,09 % |
| NxStage Medical |
A0F6J1 |
- |
16,815€ |
-35,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
456,135$ |
-2,21 % |
| Oasis Petroleum Inc. |
A1CW66 |
1 |
0,113$ |
-5,68 % |
| Occidental Petroleum Corp. |
851921 |
- |
9,466$ |
-5,53 % |
| OCEANEERING INTERNATIONAL INC. |
865291 |
- |
3,956$ |
-3,76 % |
| OceanFirst Financial Corp |
919419 |
- |
16,710$ |
-0,95 % |
| Ocular Therapeuticx Inc. |
A1180P |
- |
9,704$ |
-4,67 % |
| Ocwen Financial Corp. |
A0JMWT |
- |
1,395$ |
-6,39 % |
| Office Depot |
877247 |
- |
380,823€ |
+18.121,17 % |
| OFG Bancorp |
A1T9X8 |
- |
14,980$ |
-0,27 % |
| OGE Energy Corp. |
858352 |
- |
32,535$ |
-1,88 % |
| Oil States International Inc. |
588716 |
- |
2,862$ |
-3,96 % |
| Oil-Dri Corp. of America |
865311 |
- |
470,938$ |
+1.183,21 % |
| Old Dominion Freight Line Inc. |
923655 |
1 |
197,822$ |
-1,39 % |
| Old National Bancorp |
883852 |
- |
14,490$ |
-1,63 % |
| Old Republic International Corp. |
883298 |
- |
16,535$ |
-2,05 % |
| Old Second Bancorp |
923656 |
- |
9,450$ |
+0,96 % |
| Olin Corp. |
851936 |
- |
16,860$ |
-2,04 % |
| Olympic Steel Inc. |
901092 |
- |
12,338$ |
-2,93 % |
| Omega Flex |
A0F7CE |
- |
164,180$ |
-1,63 % |
| Omega Healthcare Investors Inc. |
890454 |
1 |
30,639$ |
-0,94 % |
| Omeros Corp. |
A0NBFF |
1 |
10,447$ |
-2,00 % |
| Omnicell Inc. |
632313 |
- |
82,329$ |
-2,53 % |
| Omnicom Group Inc. |
871706 |
2 |
52,180$ |
-1,02 % |
| On Deck Capital Inc. |
A12GD7 |
- |
1,836$ |
-2,85 % |
| ON Semiconductor Corp. |
930124 |
1 |
25,747$ |
-1,58 % |
| One Gas Inc. |
A1XB2X |
- |
72,489$ |
-1,95 % |
| One Liberty Properties |
878237 |
- |
16,260$ |
-1,75 % |
| Oneok Inc. [New] |
911060 |
2 |
29,844$ |
-2,31 % |
| Opko Health Inc. |
A0MUUJ |
- |
4,315$ |
+0,35 % |
| Oppenheimer Holdings |
A0X8PS |
- |
26,820$ |
+1,86 % |
| Oracle Corp. |
871460 |
3 |
57,479$ |
-4,04 % |
| Orasure Technologies Inc. |
881351 |
- |
15,908$ |
+6,69 % |
| Orbcomm Inc. |
A0LCUG |
- |
3,991$ |
-1,70 % |
| Orchid Island Capital |
A1WZEU |
- |
5,210$ |
-0,76 % |
| Organovo Holdings Inc. |
A1JUPD |
- |
18,058$ |
+182,60 % |
| Orion Group Holdings |
A0NDW6 |
- |
2,980$ |
-0,67 % |
| Ormat Technologies Inc. |
A0DK9X |
- |
71,689$ |
-0,61 % |
| Oshkosh Corp. |
870494 |
- |
76,039$ |
-3,04 % |
| OSI Systems Inc. |
909273 |
- |
80,066$ |
-1,24 % |
| Otonomy Inc. |
A119VZ |
- |
3,659$ |
-3,45 % |
| Otter Tail Corp. |
919111 |
1 |
40,256$ |
-1,41 % |
| OUTFRONT Media |
A12FJC |
- |
14,570$ |
-2,21 % |
| Overstock.com Inc. |
645086 |
- |
71,024$ |
-1,19 % |
| Owens & Minor Inc. |
904611 |
- |
25,564$ |
+0,21 % |
| Owens Corning Inc. |
A0LCN9 |
- |
69,137$ |
-2,62 % |
| Owens Illinois |
883100 |
- |
88,660€ |
+744,38 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
11,750$ |
-3,53 % |
| Oxford Industries |
859547 |
1 |
45,090$ |
-2,66 % |
| P.A.M. Transportation Services |
923680 |
- |
49,890$ |
+2,11 % |
| Paccar Inc. |
861114 |
- |
89,381$ |
-3,52 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
1 |
13,948$ |
+0,34 % |
| Pacific Ethanol Inc. |
A1WY0T |
3 |
8,008$ |
-9,72 % |
| Pacific Premier Bancorp |
693004 |
- |
26,350$ |
-1,01 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
- |
53,813$ |
-2,99 % |
| Packaging Corp. of America |
932483 |
- |
115,594$ |
-3,03 % |
| PacWest Bancorp |
A0Q16R |
- |
19,955$ |
-3,13 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
- |
232,437$ |
-1,73 % |
| Pandora Media |
A1JH3M |
- |
7,845€ |
+3,22 % |
| Papa John's International |
896795 |
1 |
77,710$ |
+1,26 % |
| Par Pacific Holdings |
A12CUR |
- |
7,320$ |
-3,68 % |
| Paramount Group Inc. |
A1W9NU |
- |
6,401$ |
-1,38 % |
| Paratek Pharmaceuticals Inc, |
A12EGE |
1 |
4,873$ |
-1,55 % |
| Park City Group |
A0KEQ1 |
- |
4,750$ |
-4,81 % |
| Park National Corp |
919093 |
4 |
93,950$ |
+3,05 % |
| Park-Ohio Holdings Corp |
861403 |
- |
21,030$ |
+4,99 % |
| Parker-Hannifin Corp. |
855950 |
- |
212,286$ |
-6,13 % |
| Parsley Energy Inc. |
A112QR |
1 |
10,300$ |
-3,65 % |
| Party City Holdco |
A14RM2 |
1 |
1,970$ |
-7,51 % |
| Patrick Industries Inc. |
873181 |
- |
55,135$ |
-3,44 % |
| Pattern Energy Group |
A1W5PC |
- |
12,945€ |
-44,68 % |
| Patterson Companies Inc. |
A0B6VB |
- |
25,764$ |
-5,00 % |
| Patterson-UTI Energy Inc. |
905153 |
- |
2,657$ |
-8,07 % |
| Paychex Inc. |
868284 |
2 |
82,444$ |
-3,04 % |
| Paycom Software Inc. |
A1XFVG |
- |
377,771$ |
-2,80 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
173,899$ |
-8,86 % |
| PBF Energy Inc. |
A1J9SG |
- |
5,100$ |
-6,77 % |
| PC Connection Inc. |
912670 |
- |
46,932$ |
-1,40 % |
| PDC Energy |
A1JZ02 |
- |
12,310$ |
-6,46 % |
| PDF Solutions Inc. |
541307 |
- |
19,927$ |
-1,60 % |
| PDL BioPharma Inc. |
A0H1J1 |
- |
2,268$ |
+0,37 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
17,150$ |
-2,78 % |
| Pebblebrook Hotel Trust |
- |
- |
13,412$ |
-1,16 % |
| Pegasystems Inc. |
901951 |
- |
126,431$ |
-5,81 % |
| Penn National Gaming Inc. |
905441 |
1 |
60,547$ |
-3,59 % |
| Penns Woods Bancorp |
351159 |
- |
21,150$ |
-3,25 % |
| Pennsylvania Real Investment Trust |
- |
- |
0,560$ |
-9,31 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
15,940$ |
-3,28 % |
| Penske Automotive Group Inc. |
A0MWJE |
1 |
53,730$ |
-2,54 % |
| Pentair Ltd. |
A115FG |
1 |
51,643$ |
-0,63 % |
| People's United Financial |
A0MP68 |
- |
11,080$ |
-3,15 % |
| Peoples Bancorp |
923499 |
- |
24,200$ |
-0,74 % |
| Peoples Financial Services Corp |
A116DE |
- |
36,700$ |
-0,81 % |
| PepsiCo, Inc. |
851995 |
2 |
137,598$ |
-1,41 % |
| Perficient Inc. |
924876 |
- |
42,041$ |
-4,26 % |
| PerkinElmer Inc. |
850943 |
2 |
123,226$ |
-0,98 % |
| Perrigo Co. Ltd. |
A1XAEY |
- |
45,256$ |
-0,80 % |
| PetMed Express,Inc. |
121843 |
7 |
29,084$ |
-5,14 % |
| Pfenex Inc. |
A118RA |
- |
12,979$ |
+1,80 % |
| Pfizer Inc. |
852009 |
7 |
37,953$ |
-0,60 % |
| PFSweb |
A0Q3SS |
- |
6,650$ |
-5,41 % |
| PG & E Corp. |
851962 |
9 |
10,094$ |
-1,52 % |
| PGT |
A0J3MR |
- |
17,110$ |
-3,77 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
19,003$ |
+3,96 % |
| Philip Morris International Inc. |
A0NDBJ |
- |
73,494$ |
-1,28 % |
| Phillips 66 |
A1JWQU |
1 |
48,390$ |
-4,14 % |
| Photronics Inc. |
879430 |
- |
10,278$ |
-0,79 % |
| PHX Minerals Inc. |
657245 |
2 |
1,550$ |
-4,32 % |
| Physicians Realty Trust |
A1W57P |
- |
17,630$ |
-1,56 % |
| PICO Holdings Inc. |
923670 |
- |
9,141$ |
+2,36 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
12,650$ |
-3,44 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
16,216$ |
-2,96 % |
| Pinnacle Financial Partners |
634714 |
- |
45,150$ |
-0,09 % |
| Pinnacle West Capital Corp |
853915 |
1 |
86,510$ |
-0,25 % |
| Pioneer Natural Resources Co. |
908678 |
2 |
83,616$ |
-2,25 % |
| Piper Jaffray Co. |
A0BLBX |
- |
82,304$ |
-2,12 % |
| Pitney-Bowes Inc. |
852025 |
- |
7,462$ |
-1,95 % |
| Plantronics Inc. |
- |
- |
18,200$ |
+0,38 % |
| Plexus Corp. |
911990 |
- |
71,148$ |
-2,63 % |
| Plug Power Inc. |
A1JA81 |
2 |
14,489$ |
-3,60 % |
| PNM Resources |
529983 |
- |
49,750$ |
-0,56 % |
| Polaris Industries Inc. |
893819 |
2 |
92,546$ |
+0,96 % |
| Pool Corp. |
- |
- |
348,505$ |
-3,65 % |
| Popular Inc. |
A1JY4C |
- |
40,643$ |
-1,52 % |
| Portland General Electric Company |
A0JK32 |
1 |
41,180$ |
+0,54 % |
| Portola Pharmaceuticals Inc. |
A1T9FK |
- |
3,055€ |
-80,90 % |
| Post Holdings Inc. |
A1JS25 |
- |
90,657$ |
-2,11 % |
| Potbelly Corp |
A1W5PD |
- |
3,820$ |
-2,30 % |
| PotlatchDeltic Corp |
A0JDAK |
1 |
45,100$ |
-5,09 % |
| Powell Industries |
865628 |
- |
24,340$ |
-3,18 % |
| Power Integrations Inc. |
911299 |
- |
61,977$ |
+0,56 % |
| PPG Industries Inc. |
852026 |
1 |
130,354$ |
-2,92 % |
| PPL Corp. |
895250 |
- |
28,700$ |
+0,10 % |
| PRA Health Sciences Inc. |
A12BHV |
- |
107,559$ |
-2,16 % |
| Praxair |
884364 |
- |
18,388€ |
- |
| Preferred Apartment Communities |
A1C2BK |
- |
5,680$ |
+1,97 % |
| Preferred Bank |
A1JB5S |
- |
34,760$ |
-1,95 % |
| Preformed Line Products Company |
A0B8P4 |
- |
50,310$ |
-2,01 % |
| Premier |
A1W5PE |
- |
34,160$ |
-0,67 % |
| Prestige Consumer Healthcare |
A0DN17 |
- |
34,330$ |
+0,47 % |
| Pricesmart Inc. |
915929 |
- |
73,714$ |
-0,21 % |
| Primerica Inc. |
A1CVKD |
- |
119,127$ |
-2,10 % |
| Primoris Services Corp |
A0Q78W |
- |
19,730$ |
-1,15 % |
| Principal Financial Group Inc. |
694660 |
4 |
39,915$ |
-8,28 % |
| ProAssurance Corp |
676103 |
- |
15,110$ |
-3,94 % |
| Progress Software Corp. |
884284 |
- |
39,112$ |
-0,68 % |
| Progressive Corp. |
865496 |
- |
93,391$ |
-1,30 % |
| Prologis Inc. |
A1JBD1 |
2 |
101,231$ |
-1,95 % |
| Proofpoint Inc. |
A1JW8Q |
- |
106,384$ |
-1,02 % |
| PROS Holdings Inc. |
A0MRGS |
- |
31,937$ |
-5,34 % |
| Prosperity Bancshares |
923484 |
- |
57,490$ |
-2,90 % |
| Prothena Corp. PLC |
A1KAVV |
- |
11,378$ |
-0,63 % |
| Proto Labs Inc. |
A1JUHT |
1 |
134,749$ |
-1,82 % |
| Providence Service Corp. |
121580 |
- |
119,228$ |
-0,26 % |
| Provident Financial Services |
725214 |
- |
13,710$ |
-0,44 % |
| Prudential Financial Inc. |
764959 |
- |
66,247$ |
-3,61 % |
| PS Business Parks |
912488 |
- |
115,970$ |
-1,99 % |
| PTC Inc. |
A1H9GN |
- |
83,707$ |
-6,21 % |
| PTC Therapeutics Inc. |
A1W0MW |
1 |
51,313$ |
-1,25 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
60,109$ |
-1,33 % |
| Public Storage |
867609 |
- |
238,837$ |
+1,32 % |
| Pulte Group Inc. |
854435 |
2 |
42,300$ |
-3,84 % |
| Puma Biotechnology Inc. |
A1J643 |
- |
9,469$ |
-0,32 % |
| PVH Corp. |
A1JHA5 |
2 |
61,912$ |
-4,66 % |
| Pzena Investment Management |
A0MYXG |
- |
5,410$ |
-3,91 % |
| Q2 Holdings Inc. |
A1XEYE |
- |
94,121$ |
-1,44 % |
| QAD |
A1H4ST |
- |
43,680$ |
-3,55 % |
| QCR Holdings Inc. |
908962 |
- |
30,410$ |
-3,06 % |
| QEP Resources Inc. |
A1CYV1 |
- |
0,930$ |
-2,79 % |
| Qorvo Inc. |
A12CY9 |
- |
134,604$ |
-0,81 % |
| QTS Realty Trust |
A1W6U9 |
3 |
65,160$ |
-1,18 % |
| Quad Graphics Inc. |
A1C12H |
- |
2,766$ |
+1,32 % |
| Quaker Chemical Corp |
865108 |
- |
191,910$ |
-2,70 % |
| QUALCOMM Inc. |
883121 |
3 |
126,294$ |
-2,01 % |
| Qualys Inc. |
A1J423 |
- |
95,903$ |
-1,81 % |
| Quanex Building Products Corp |
A0MV6A |
- |
19,680$ |
-1,60 % |
| Quanta Services Inc. |
912294 |
- |
61,233$ |
-1,66 % |
| Quest Diagnostics Inc. |
904533 |
- |
124,708$ |
-1,91 % |
| Quidel Corp. |
867261 |
1 |
259,373$ |
+4,50 % |
| QuinStreet Inc. |
A0RDUR |
- |
16,635$ |
-3,06 % |
| Radian Group Inc. |
885069 |
- |
17,545$ |
-5,67 % |
| Radiant Logistics Inc. |
A1H7BU |
- |
4,983$ |
-5,08 % |
| Radius Health Inc. |
A114VH |
- |
13,702$ |
-0,57 % |
| RadNet Inc. |
A0LFMZ |
- |
16,143$ |
+1,34 % |
| Ralph Lauren Corp. |
A1JD3A |
- |
76,751$ |
-0,83 % |
| Rambus Inc. |
906870 |
- |
14,008$ |
-1,77 % |
| Ramco-Gershenson Properties Trust |
922662 |
- |
5,330$ |
-3,44 % |
| Range Resources Corp. |
867939 |
- |
8,775$ |
-3,47 % |
| Raven Industries Inc. |
867419 |
- |
22,949$ |
-4,18 % |
| Raymond James Financial |
875072 |
4 |
79,810$ |
-1,60 % |
| Rayonier Advanced Materials Inc. |
A115CX |
- |
4,269$ |
-0,96 % |
| Rayonier Inc. |
889684 |
- |
27,868$ |
-0,54 % |
| RBC Bearings |
A0ETU2 |
- |
125,020$ |
-2,04 % |
| Re/Max Holdings |
A1W4VU |
- |
34,220$ |
-2,45 % |
| Reading International |
869532 |
- |
2,530$ |
-3,44 % |
| RealNetworks Inc. |
A1JDKL |
- |
1,637$ |
-0,77 % |
| REALOGY HOLDINGS Corp |
A1J54Y |
- |
9,620$ |
-4,28 % |
| RealPage Inc. |
A1C0QF |
- |
57,136$ |
-2,91 % |
| Realty Income Corp. |
899744 |
1 |
59,604$ |
-1,89 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
- |
13,257$ |
-4,35 % |
| Redwood Trust Inc. |
905851 |
- |
8,527$ |
-2,44 % |
| Regal Beloit Corp. |
876288 |
- |
105,466$ |
+5,25 % |
| Regency Centers Corp |
888499 |
- |
37,550$ |
-1,93 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
- |
585,311$ |
+0,95 % |
| REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
21,090$ |
-2,72 % |
| Regions Financial Corp. |
A0B6XA |
- |
13,479$ |
-2,18 % |
| Regis Corp |
896286 |
- |
5,960$ |
-8,45 % |
| Reinsurance Group of America |
A0RC70 |
- |
103,990$ |
-3,98 % |
| Reliance Steel & Aluminum Co. |
892629 |
- |
105,026$ |
-5,59 % |
| RenaissanceRe Holdings Ltd. |
896628 |
- |
174,900$ |
-1,86 % |
| Renasant Corp |
A0EAMH |
- |
29,510$ |
+0,82 % |
| Renewable Energy Group Inc. |
A1JS5R |
- |
57,405$ |
-2,44 % |
| Rent-A-Center Inc. |
900457 |
- |
32,029$ |
-2,23 % |
| Repligen Corp. |
870980 |
- |
181,562$ |
+3,01 % |
| Republic Bancorp |
915683 |
- |
34,420$ |
-1,38 % |
| Republic Services Inc. |
915201 |
- |
89,221$ |
-3,93 % |
| Resmed Inc. |
895878 |
1 |
176,425$ |
-3,61 % |
| Resources Connection Inc. |
566037 |
1 |
11,130$ |
-2,47 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
10,730$ |
-2,81 % |
| Retail Properties OF America |
A1JWRA |
- |
5,670$ |
-3,57 % |
| Retrophin Inc. |
A1H61E |
- |
21,331$ |
+1,82 % |
| Revance Therapeutics, Inc. |
A1XD3D |
- |
25,103$ |
-0,74 % |
| Revlon Inc. |
A0Q9V1 |
- |
4,913$ |
-7,13 % |
| REX American Resources Corp |
869089 |
- |
71,710$ |
-5,10 % |
| Rexford Industrial Realty |
A1W27P |
1 |
47,650$ |
-1,16 % |
| Rexnord Corp. |
A1JWE9 |
- |
31,994$ |
-1,98 % |
| Reynolds America |
A0B7KR |
- |
144,400€ |
- |
| Rigel Pharmaceuticals Inc. |
766093 |
- |
2,435$ |
-1,00 % |
| Rignet Inc. |
A1C2L3 |
- |
4,020$ |
-2,89 % |
| Ring Energy |
A0Q3SR |
1 |
0,663$ |
-7,07 % |
| RingCentral Inc. |
A1W58K |
- |
281,107$ |
-1,28 % |
| RLI Corp |
857241 |
- |
90,590$ |
-3,10 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
8,590$ |
-4,56 % |
| Robert Half International Inc. |
856701 |
- |
50,741$ |
-1,80 % |
| Rockwell Automation Inc. |
903978 |
- |
234,079$ |
-3,71 % |
| Rockwell Medical Inc. |
916118 |
- |
0,921$ |
-4,11 % |
| Rogers Corp. |
863178 |
- |
108,467$ |
-3,01 % |
| Rollins Inc. |
859002 |
- |
57,959$ |
-3,72 % |
| Roper Technologies Inc. |
883563 |
1 |
405,411$ |
-5,41 % |
| Ross Stores Inc. |
870053 |
2 |
91,624$ |
-3,99 % |
| Royal Caribbean Group |
886286 |
2 |
58,071$ |
-9,94 % |
| Royal Gold Inc. |
885652 |
- |
120,563$ |
-1,17 % |
| RPC Inc. |
869766 |
- |
2,693$ |
-2,44 % |
| RPM International Inc. |
863462 |
- |
72,937$ |
-18,69 % |
| RTI Surgical Inc. |
A0NFLJ |
- |
3,139$ |
-5,74 % |
| Rush Enterprises |
724531 |
- |
37,340$ |
-3,39 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
11,391$ |
-6,01 % |
| Ryder System Inc. |
855369 |
- |
52,251$ |
+1,30 % |
| RYERSON HOLDING Corp |
A1CXHX |
- |
7,240$ |
-5,11 % |
| Ryman Hospitality Properties Inc. |
A1J5LB |
- |
41,555$ |
-5,49 % |
| S&T Bancorp |
916686 |
- |
20,680$ |
-3,50 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
- |
14,156$ |
+0,01 % |
| Sabre Corp. |
A111QT |
- |
6,810$ |
-6,59 % |
| Safe Bulkers Inc. |
A0Q2R4 |
- |
0,947$ |
-3,17 % |
| Safeguard Scientifics Inc. |
A0YAM0 |
- |
5,905$ |
-3,98 % |
| Safety Insurance Group |
634719 |
- |
69,650$ |
-1,33 % |
| Saga Communications |
A0RFJ6 |
- |
19,450$ |
-0,56 % |
| Sage Therapeutics Inc. |
A117WF |
- |
70,282$ |
-1,72 % |
| Saia |
A0KDU8 |
- |
146,940$ |
-0,32 % |
| Salesforce.com Inc. |
A0B87V |
7 |
241,757$ |
-3,50 % |
| Sally Beauty Holdings Inc. |
A0LETB |
- |
8,946$ |
-4,53 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
4,175€ |
+1.676,60 % |
| Sanderson Farms Inc. |
891971 |
1 |
127,730$ |
-2,47 % |
| Sandy Spring Bancorp |
919567 |
- |
26,250$ |
+0,57 % |
| Sangamo Biosciences |
936386 |
- |
11,333$ |
+4,55 % |
| Sanmina Corp. |
A1JYVT |
- |
25,051$ |
-5,22 % |
| Santander Consumer USA Holdings Inc. |
A1XB31 |
1 |
20,801$ |
-2,75 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
- |
138,399$ |
+0,49 % |
| Saul Centers |
887474 |
- |
25,770$ |
-2,75 % |
| Scansource Inc. |
908169 |
- |
20,250$ |
-2,69 % |
| Schlumberger N.V. |
853390 |
3 |
15,171$ |
-1,49 % |
| Schnitzer Steel Industries Inc. |
899146 |
- |
20,580$ |
-3,74 % |
| Scholastic Corp. |
880597 |
1 |
21,560$ |
-2,40 % |
| Schweitzer-Mauduit International |
898081 |
- |
33,260$ |
-2,52 % |
| Science Applications International Corporation |
A1W5U2 |
- |
79,119$ |
+1,73 % |
| Scientific Games Corp. |
875605 |
- |
32,613$ |
-6,39 % |
| Scorpio Tankers Inc |
A1CWBD |
- |
- |
- |
| Scotts Miracle Gro Co. |
883369 |
- |
158,027$ |
-0,57 % |
| Scripps Co. |
A0Q50J |
- |
10,283$ |
-1,31 % |
| Seaboard Corp |
919435 |
- |
3.340,000$ |
-2,97 % |
| SeaChange International Inc. |
903655 |
- |
0,779$ |
-1,91 % |
| Seacoast Banking Corp |
A1W90J |
1 |
21,510$ |
+0,09 % |
| SEACOR Holdings Inc. |
898536 |
- |
32,437$ |
+0,70 % |
| Sealed Air Corp. |
913368 |
- |
40,800$ |
-1,19 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,190$ |
-0,97 % |
| Seattle Genetics Inc. |
602322 |
- |
195,830$ |
-0,55 % |
| SeaWorld Entertainment Inc. |
A1T8QH |
- |
22,706$ |
-4,68 % |
| SECOND SIGHT MED.PRODUCT. |
A12FMT |
- |
44,230€ |
+7.271,67 % |
| SEI Investments Company |
867474 |
1 |
50,140$ |
-3,63 % |
| SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
22,820$ |
-1,51 % |
| Selective Insurance Group |
866421 |
- |
55,670$ |
-1,17 % |
| Sempra Energy |
915266 |
- |
130,224$ |
-2,72 % |
| Semtech Corp. |
860465 |
- |
55,950$ |
-1,81 % |
| Seneca Foods Corp |
923993 |
- |
40,600$ |
-1,65 % |
| Senior Housing Properties Trust |
928485 |
- |
18,875€ |
+161,37 % |
| Sensient Technology Corp |
864463 |
- |
69,260$ |
-1,45 % |
| Service Corp. International |
859232 |
- |
44,072$ |
-0,90 % |
| ServiceMaster Global Holdings |
A116QD |
- |
- |
- |
| Servicenow Inc. |
A1JX4P |
3 |
502,601$ |
-2,22 % |
| ServiceSource International Inc. |
A1H78X |
- |
1,381$ |
-6,02 % |
| ServisFirst Bancshares |
A114HN |
- |
38,290$ |
-1,92 % |
| SFL CORP. LTD DL 1 |
A0B5TR |
- |
47,950€ |
+673,39 % |
| Shake Shack Inc. |
A14MVX |
- |
70,953$ |
-5,07 % |
| Shenandoah Telecommunications Co. |
634816 |
- |
44,515$ |
-1,80 % |
| Sherwin-Williams Co. |
856050 |
1 |
670,498$ |
-1,88 % |
| Shoe Carnival Inc. |
923814 |
- |
33,097$ |
-2,22 % |
| ShoreTel, Inc. |
A0MTBZ |
- |
12,482€ |
+98,52 % |
| Shutterfly |
A0LBNU |
- |
8,442€ |
-81,75 % |
| Shutterstock Inc. |
A1J51N |
- |
62,246$ |
-0,76 % |
| Sientra Inc. |
A12EE3 |
- |
4,364$ |
-5,54 % |
| Sierra Bancorp |
938023 |
- |
21,520$ |
+1,22 % |
| Signature Bank |
A0B9ZR |
- |
83,510$ |
-1,25 % |
| Signet Jewelers Ltd. |
A0Q9SE |
- |
25,671$ |
-3,27 % |
| Silgan Holdings Inc. |
905418 |
- |
35,119$ |
-1,74 % |
| Silicon Laboratories Inc. |
935345 |
- |
101,789$ |
-3,13 % |
| Simmons First National Corp |
922248 |
1 |
17,410$ |
-1,97 % |
| Simon Property Group Inc. |
916647 |
- |
64,586$ |
-3,43 % |
| Simpson Manufacturing Co |
912711 |
6 |
94,030$ |
-3,02 % |
| Sinclair Broadcast Group Inc. |
895748 |
- |
18,502$ |
-1,74 % |
| Sirius XM Holdings Inc. |
A1W8XE |
- |
5,796$ |
-3,08 % |
| Six Flags Entertainment Corp. |
A1C180 |
- |
21,873$ |
-3,56 % |
| SJW Group |
939072 |
- |
63,675$ |
-0,96 % |
| Skechers U.S.A. Inc. |
922814 |
- |
34,490$ |
+0,79 % |
| Skywest Inc. |
878075 |
2 |
32,523$ |
-3,61 % |
| Skyworks Solutions Inc. |
857760 |
1 |
147,728$ |
-1,36 % |
| SL Green Realty Corp. |
908769 |
- |
45,775$ |
-3,41 % |
| SLM Corp. |
932543 |
1 |
9,369$ |
-1,99 % |
| SM Energy Co. |
A1CZW5 |
- |
1,521$ |
-5,52 % |
| Smart |
A12BHW |
- |
101,492€ |
+1.679,31 % |
| Snap-On Inc. |
853887 |
- |
161,297$ |
-4,78 % |
| Sonic Automotive Inc. |
910513 |
- |
37,947$ |
-3,88 % |
| Sonic Corp |
893919 |
- |
46,870€ |
+23,47 % |
| Sonoco Products Company |
861171 |
- |
51,590$ |
-3,04 % |
| Sorrento Therapeutics Inc. |
A1W8DY |
2 |
7,894$ |
-2,30 % |
| South Jersey Industries |
860789 |
- |
20,550$ |
+0,34 % |
| South State Corp |
A116V6 |
- |
61,000$ |
-2,10 % |
| Southern Copper Corp. |
A0HG1Y |
- |
51,384$ |
-1,09 % |
| Southside Bancshares |
923556 |
- |
27,510$ |
+0,59 % |
| Southwest Airlines Co. |
862837 |
1 |
41,301$ |
-3,48 % |
| Southwest Gas Holdings |
863050 |
- |
68,930$ |
-0,39 % |
| Southwestern Energy Co. |
887333 |
- |
3,027$ |
-3,60 % |
| SP Plus Corp |
A1W90C |
- |
18,740$ |
+0,59 % |
| Spark Energy Inc. |
A1158W |
- |
9,159$ |
-1,73 % |
| SpartanNash Co. |
A115BY |
- |
20,093$ |
-2,27 % |
| Spectra Energy Corp. |
A0LHDG |
- |
256,145€ |
+582,45 % |
| Spectrum Pharmaceuticals Inc. |
164623 |
- |
3,425$ |
+0,74 % |
| Spirit Aerosystems Holdings Inc. |
A0LEXG |
5 |
19,005$ |
-7,20 % |
| Spirit Airlines Inc. |
A1CX36 |
- |
17,100$ |
-7,97 % |
| Splunk Inc. |
A1JV4H |
1 |
208,162$ |
-3,86 % |
| Spok Holdings Inc. |
A117N6 |
- |
9,150$ |
-0,97 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
14,163$ |
+1,06 % |
| Sprint Corp |
A1W1XE |
- |
101,070€ |
+1.229,87 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
20,787$ |
+0,57 % |
| SPS Commerce Inc. |
A1CW7W |
- |
85,673$ |
-1,15 % |
| SPX Corp. |
850619 |
- |
48,913$ |
-2,76 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
64,181$ |
-1,55 % |
| St Joe Company |
862032 |
- |
25,710$ |
-3,45 % |
| STAAR SURGICAL CO. |
870353 |
- |
71,630$ |
-4,60 % |
| STAG Industrial Inc. |
A1C8BH |
- |
32,406$ |
-1,02 % |
| Stamps.com Inc. |
A0BM1V |
- |
249,740$ |
-2,66 % |
| Standard Motor Products Inc. |
855022 |
1 |
46,837$ |
+0,55 % |
| Standex International Corp |
856956 |
- |
64,200$ |
-1,32 % |
| Stanley Black & Decker Inc. |
A1CTQA |
- |
173,214$ |
-2,69 % |
| Starbucks Corp. |
884437 |
6 |
89,445$ |
-1,49 % |
| Starwood Property Trust, Inc. |
A0N9JF |
- |
14,709$ |
-3,10 % |
| State Auto Financial Corp |
882860 |
- |
13,350$ |
-2,70 % |
| State Street Corp. |
864777 |
1 |
63,075$ |
-3,42 % |
| Steel Dynamics Inc. |
903772 |
- |
31,403$ |
-3,61 % |
| Steelcase Inc. |
912283 |
1 |
11,427$ |
-5,25 % |
| Stepan Co. |
859510 |
- |
117,665$ |
-0,51 % |
| Stericycle Inc. |
902518 |
- |
66,519$ |
-1,26 % |
| Sterling Bancorp |
A1W748 |
- |
13,540$ |
-0,29 % |
| Steven Madden Ltd |
898166 |
- |
23,150$ |
+2,07 % |
| Stewart Information Services Corp |
887667 |
- |
44,040$ |
-1,32 % |
| Stifel Financial Corp |
873773 |
1 |
61,540$ |
-1,58 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
38,580$ |
-0,34 % |
| Stoneridge |
909846 |
- |
22,820$ |
-2,06 % |
| Store Capital Corporation |
A12CRU |
- |
27,118$ |
-3,56 % |
| Stratasys Ltd. |
A1J5UR |
- |
13,682$ |
-7,93 % |
| Strattec Security Corp. |
894333 |
- |
29,641$ |
+3,08 % |
| Stryker Corp. |
864952 |
2 |
215,055$ |
-3,08 % |
| Sturm Ruger & Co. Inc. |
861820 |
- |
61,279$ |
-0,49 % |
| Summit Hotel Properties |
A1H7RF |
- |
5,670$ |
-2,58 % |
| Summit Materials Inc. |
A14QAG |
- |
19,069$ |
-3,64 % |
| Sun Communities |
888745 |
- |
142,230$ |
+0,44 % |
| Suncoke Energy Inc. |
A1JDCZ |
- |
3,959$ |
-2,72 % |
| Sunpower Corp. |
A1JNM7 |
1 |
16,397$ |
-2,74 % |
| Sunstone Hotel Investors Inc. |
A0DK4W |
- |
7,947$ |
-4,02 % |
| SunTrust Banks |
871788 |
- |
24,095€ |
-62,06 % |
| Super Micro Computer Inc. |
A0MKJF |
1 |
24,300$ |
-4,56 % |
| Superior Group of Companies |
904472 |
- |
24,170$ |
+1,94 % |
| Superior Industries International Inc. |
866479 |
- |
1,415$ |
-3,06 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
20,351$ |
+1,30 % |
| Surmodics Inc. |
914178 |
- |
39,630$ |
-3,15 % |
| SVB Financial Group |
A0ET46 |
- |
285,579$ |
-3,64 % |
| Sykes Enterprises |
900493 |
- |
35,710$ |
-1,60 % |
| Synaptics Inc. |
529873 |
1 |
79,746$ |
-1,88 % |
| Synchronoss Technologies |
A0J2QD |
- |
2,940$ |
-3,61 % |
| Synchrony Financial |
A117UJ |
- |
26,999$ |
-2,71 % |
| Synnex Corp. |
250815 |
- |
149,168$ |
+2,61 % |
| Synopsys Inc. |
883703 |
1 |
215,500$ |
-4,96 % |
| Synovus Financial Corp. |
A114G1 |
- |
27,055$ |
+0,91 % |
| Sysco Corp. |
859121 |
- |
60,881$ |
-6,05 % |
| Systemax |
896063 |
- |
23,460$ |
-3,14 % |
| T-Mobile US Inc. |
A1T7LU |
2 |
111,452$ |
-0,83 % |
| T. Rowe Price Group Inc. |
870967 |
- |
143,302$ |
-3,24 % |
| T2 Biosystems Inc. |
A119H3 |
- |
1,344$ |
+1,08 % |
| Tahoe Resources |
A1C0RA |
- |
2,505€ |
-22,92 % |
| Take-Two Interactive Software Inc. |
914508 |
1 |
165,020$ |
+0,36 % |
| Tanger Factory Outlet Centers Inc. |
886676 |
- |
6,645$ |
-3,28 % |
| Targa Resources Investments Inc. |
A1C9E3 |
- |
16,134$ |
-5,70 % |
| Target Corp. |
856243 |
- |
157,697$ |
-1,58 % |
| Taubman Centers |
885014 |
- |
34,660$ |
-1,95 % |
| Taylor Morrison Home Corp. |
A1T8F9 |
- |
24,147$ |
-4,37 % |
| TCF Financial Corporation |
881648 |
- |
29,390$ |
-0,64 % |
| TD Ameritrade Holding Corp. |
A0H1BG |
5 |
40,245$ |
-1,41 % |
| Team Inc. |
865796 |
- |
5,855$ |
-1,93 % |
| Tech Data Corp. |
875339 |
- |
25,985€ |
+331,64 % |
| TechTarget Inc. |
A0MRMK |
- |
46,549$ |
-0,81 % |
| Teekay Corp. |
896253 |
- |
1,976$ |
-3,62 % |
| Tejon Rancch Co. |
864891 |
- |
14,719$ |
-1,54 % |
| Teledyne Technologies Inc. |
926932 |
- |
314,177$ |
-7,72 % |
| Teleflex Inc. |
855853 |
- |
357,278$ |
-2,45 % |
| Telenav Inc. |
A0YEVQ |
1 |
4,053$ |
-0,65 % |
| Telephone and Data Systems |
A1JS1Q |
- |
17,400$ |
+0,23 % |
| Tempur Sealy International Inc. |
A0BLAA |
- |
81,865$ |
-7,63 % |
| Tenet Healthcare Corp. |
A1J5US |
- |
28,389$ |
-2,65 % |
| Tennant Company |
858055 |
- |
61,070$ |
-1,53 % |
| Tenneco Inc. |
928670 |
- |
9,108$ |
-1,10 % |
| Teradata Corp. |
A0M0ZR |
- |
19,817$ |
-3,62 % |
| Teradyne Inc. |
859892 |
1 |
89,619$ |
-2,59 % |
| Terex Corp. |
884072 |
2 |
25,357$ |
-5,42 % |
| Terreno Realty Corp |
A0YF59 |
- |
59,080$ |
-1,73 % |
| Territorial Bancorp Inc. |
A0X9Y8 |
- |
22,165$ |
-1,58 % |
| Tesla Inc. |
A1CX3T |
63 |
418,840$ |
-0,43 % |
| Tetra Tech Inc. |
902888 |
- |
103,984$ |
-2,40 % |
| TETRA Technologies |
880267 |
- |
0,556$ |
-4,96 % |
| Texas Capital Bancshares Inc. |
121221 |
2 |
43,068$ |
+0,67 % |
| Texas Instruments Inc. |
852654 |
1 |
146,358$ |
-2,40 % |
| Texas Roadhouse Inc. |
A0DKNQ |
- |
70,466$ |
-2,60 % |
| Textainer Group Holdings Ltd. |
A0M49J |
- |
14,873$ |
-9,42 % |
| Textron Inc. |
852659 |
- |
34,336$ |
-2,43 % |
| TFS Financial Corp |
A0MQV6 |
- |
16,360$ |
-0,06 % |
| TG Therapeutics Inc. |
A1JXW7 |
- |
26,070$ |
-3,44 % |
| The AES Corporation |
882177 |
- |
20,647$ |
-0,02 % |
| The Allstate Corp. |
886429 |
- |
91,065$ |
-0,20 % |
| The Andersons Inc. |
920678 |
- |
23,183$ |
-2,78 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
2 |
36,828$ |
-2,24 % |
| The Clorox Co. |
856678 |
- |
212,240$ |
+0,52 % |
| The Coca-Cola Co. |
850663 |
8 |
49,766$ |
-1,49 % |
| The Goldman Sachs Group Inc. |
920332 |
11 |
201,015$ |
-1,96 % |
| The Goodyear Tire & Rubber Co. |
851204 |
- |
10,367$ |
-5,76 % |
| The Greenbrier Companies Inc. |
891600 |
- |
28,855$ |
-3,85 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
12,965$ |
-3,93 % |
| The Hain Celestial Group Inc. |
908170 |
- |
34,826$ |
-0,87 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
38,986$ |
-4,00 % |
| The Hershey Co. |
851297 |
- |
144,165$ |
-1,49 % |
| The Home Depot Inc. |
866953 |
2 |
275,202$ |
-2,76 % |
| The Interpublic Group of Companies Inc. |
851781 |
- |
18,953$ |
-2,00 % |
| The Kroger Co. |
851544 |
3 |
33,044$ |
+0,87 % |
| The Macerich Company |
888353 |
- |
7,302$ |
-2,51 % |
| The Michaels Companies Inc. |
A116HV |
- |
9,003$ |
-4,63 % |
| The Mosaic Co. |
A1JFWK |
- |
18,117$ |
-3,12 % |
| THE NEW Home Company |
A1XDLQ |
- |
5,090$ |
+0,59 % |
| The PNC Financial Services Group Inc. |
867679 |
2 |
111,657$ |
-2,75 % |
| The Procter & Gamble Co. |
852062 |
1 |
141,130$ |
-0,88 % |
| The Southern Co. |
852523 |
- |
60,313$ |
-0,88 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
120,288$ |
-4,51 % |
| The Walt Disney Co. |
855686 |
4 |
124,098$ |
-3,31 % |
| The Williams Companies Inc. |
855451 |
1 |
19,271$ |
-3,45 % |
| TherapeuticsMD Inc. |
A1W1WN |
1 |
1,429$ |
-3,45 % |
| Theravance Biopharma Inc. |
A1137V |
- |
19,605$ |
+0,80 % |
| Thermo Fisher Scientific Inc. |
857209 |
- |
489,146$ |
+1,87 % |
| Thermon Group Holdings Inc. |
A1H99U |
- |
11,438$ |
-2,32 % |
| THIRD POINT REINSURANCE Ltd |
A1W340 |
1 |
8,040$ |
-1,95 % |
| Thor industries Inc. |
872478 |
- |
87,604$ |
-0,71 % |
| Tiffany & Co. |
872811 |
3 |
124,905$ |
+1,11 % |
| Tile Shop Holdings Inc. |
A1J294 |
- |
3,795$ |
-2,29 % |
| Tilly´s Inc. |
A1JXJK |
- |
6,994$ |
+1,21 % |
| TIME WARNER DL-,01 |
A0RGAY |
- |
17,955€ |
-78,81 % |
| Timken Co. |
852676 |
- |
59,294$ |
-3,21 % |
| Timkenstell Corp. |
A116LK |
- |
3,925$ |
-4,73 % |
| Tiptree |
A1W15L |
- |
5,200$ |
-0,95 % |
| Titan International Inc. |
886485 |
- |
2,919$ |
+4,26 % |
| Titan Machinery Inc. |
A0M8F2 |
- |
15,995$ |
-0,47 % |
| TJX Companies Inc. |
854854 |
- |
55,108$ |
-3,35 % |
| Toll Brothers Inc. |
871450 |
1 |
45,362$ |
-4,02 % |
| Tompkins Financial Corp |
- |
- |
57,670$ |
-1,06 % |
| Tootsie Roll Industries |
865003 |
- |
30,320$ |
-0,79 % |
| Toro Co. |
861568 |
- |
83,635$ |
-1,40 % |
| TowneBank |
A0CA4B |
- |
18,360$ |
-2,65 % |
| Townsquare Media |
A1175U |
- |
4,670$ |
-0,85 % |
| Tractor Supply Co. |
889826 |
- |
136,235$ |
-2,56 % |
| Transatlantic Petroleum Ltd. |
A1XFEV |
- |
0,249$ |
-2,93 % |
| TransDigm Group Inc. |
A0JEP3 |
1 |
479,371$ |
-4,50 % |
| Travelzoo Inc. |
A1W8DE |
- |
8,541$ |
-0,10 % |
| Trecora Resources |
A116QC |
- |
6,420$ |
-3,46 % |
| Tredegar Corp |
877428 |
- |
15,260$ |
-2,30 % |
| TreeHouse Foods Inc. |
A0ER18 |
- |
40,834$ |
-3,12 % |
| Trevena Inc. |
A1XDSL |
- |
2,601$ |
-2,20 % |
| Trex Company Inc. |
938716 |
- |
75,283$ |
-1,77 % |
| TRI Pointe Group |
A1H9GR |
1 |
17,120$ |
-4,46 % |
| TriCo Bancshares |
923109 |
- |
29,840$ |
-1,87 % |
| TriMas Corp |
A0MSDG |
- |
24,970$ |
-2,19 % |
| Trimble Inc. |
882295 |
- |
49,417$ |
-1,32 % |
| Trinet Group Inc. |
929937 |
6 |
74,871$ |
+3,63 % |
| Trinity Industries Inc. |
856427 |
1 |
20,040$ |
-5,11 % |
| Trinseo S.A. |
A116BS |
- |
33,978$ |
-1,34 % |
| Tripadvisor Inc. |
A1JRLK |
- |
20,214$ |
-3,33 % |
| TriState Capital Holdings |
A1WYUJ |
- |
13,450$ |
-2,50 % |
| Triumph Bancorp Inc. |
A12E8S |
1 |
44,988$ |
-1,90 % |
| Triumph Group Inc. |
903498 |
- |
7,212$ |
-7,42 % |
| Trueblue |
A0M93G |
4 |
17,130$ |
-7,05 % |
| TrueCar Inc. |
A1132L |
- |
4,766$ |
-2,83 % |
| Trupanion Inc. |
A117KY |
- |
79,663$ |
+6,36 % |
| TrustCo Bank Corp |
878896 |
- |
5,670$ |
-2,24 % |
| Trustmark Corp |
872967 |
- |
24,280$ |
-0,78 % |
| TTM Technologies Inc. |
940990 |
- |
12,254$ |
-1,33 % |
| TubeMogul Inc. |
A111AZ |
- |
114,175€ |
+753,96 % |
| Tuesday Morning Corp. |
920850 |
- |
0,980$ |
-31,24 % |
| Tupperware Brands Corp. |
901014 |
- |
22,368$ |
-0,50 % |
| Tutor Perini Corp. |
A0RM5Z |
- |
12,780$ |
-7,05 % |
| TWENTY-FIRST CENT. FOX B |
A1WZPY |
- |
5,162€ |
-88,47 % |
| Twin Disc |
867667 |
- |
5,210$ |
-3,34 % |
| Twitter Inc. |
A1W6XZ |
21 |
48,966$ |
-2,92 % |
| Tyler Technologies Inc. |
917099 |
- |
400,725$ |
-0,91 % |
| Tyson Foods Inc. |
870625 |
- |
57,573$ |
-4,13 % |
| U.S. Bancorp |
917523 |
- |
39,907$ |
-1,85 % |
| U.S. Concrete Inc. |
A1C5C2 |
- |
33,001$ |
-3,08 % |
| UDR |
A0MM15 |
- |
31,950$ |
-2,56 % |
| UGI Corp. |
887836 |
- |
35,019$ |
-2,34 % |
| Ulta Beauty Inc. |
A0M240 |
- |
219,656$ |
-6,57 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
23,152$ |
-1,82 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
3 |
89,571$ |
-3,75 % |
| UMB Financial Corp |
900421 |
- |
58,480$ |
-2,09 % |
| UMH Properties Inc. |
A0JNGE |
- |
13,906$ |
-1,93 % |
| Umpqua Holdings Corp |
923587 |
- |
13,345$ |
-0,26 % |
| Under Armour Inc. (Class A) |
A0HL4V |
3 |
13,965$ |
-4,74 % |
| Unifi Inc. |
- |
3 |
13,806$ |
+3,81 % |
| UniFirst Corporation |
867982 |
2 |
166,710$ |
-2,18 % |
| UNION PACIFIC CORP. |
858144 |
1 |
184,508$ |
-1,93 % |
| Unisys Corp. |
A0YCM4 |
5 |
12,352$ |
+2,17 % |
| Unit Corp. |
874868 |
- |
0,038$ |
-15,12 % |
| United Airlines Holdings Inc. |
A1C6TV |
1 |
35,311$ |
-7,10 % |
| United Bankshares |
923128 |
1 |
26,025$ |
-0,17 % |
| United Community Banks |
A1JB5Q |
- |
21,130$ |
-0,89 % |
| United Fire Group |
A1JTQU |
- |
22,560$ |
-2,42 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
4,930$ |
-2,76 % |
| United Natural Foods Inc. |
903615 |
1 |
16,163$ |
+0,08 % |
| United Parcel Service Inc. |
929198 |
- |
168,069$ |
-2,23 % |
| United Rentals Inc. |
911443 |
- |
181,483$ |
-3,59 % |
| United States Cellular Corp. |
875189 |
- |
29,509$ |
+0,30 % |
| United States Lime & Minerals |
923585 |
- |
96,530$ |
-1,25 % |
| United States Steel Corp. |
529498 |
- |
9,679$ |
-2,73 % |
| United Therapeutics Corp. |
923818 |
- |
126,829$ |
+3,30 % |
| UnitedHealth Group Inc. |
869561 |
3 |
322,110$ |
-2,57 % |
| Unitil Corp |
663242 |
- |
39,710$ |
-0,58 % |
| Universal Corp. |
859669 |
1 |
42,011$ |
-0,38 % |
| Universal Display Corp. |
917585 |
- |
185,585$ |
-4,08 % |
| Universal Electronics |
885793 |
- |
40,290$ |
+1,72 % |
| Universal Forest Products Inc. |
919113 |
- |
- |
- |
| Universal Health Realty Income Trust |
985290 |
- |
56,060$ |
-2,42 % |
| Universal Health Services Inc. |
866462 |
- |
114,374$ |
-1,04 % |
| Universal Insurance Hldg |
911236 |
- |
14,100$ |
-1,74 % |
| Universal Logistics Holdings |
A0D8FG |
- |
21,360$ |
-2,91 % |
| Universal Technical Institute |
590097 |
- |
5,250$ |
+0,57 % |
| Univest Financial Corp |
762595 |
- |
15,980$ |
-2,86 % |
| Unum Group |
872055 |
- |
19,240$ |
-3,90 % |
| Uranium Energy Corp. |
A0JDRR |
- |
0,919$ |
-2,28 % |
| Urban Edge Properties |
A12HHQ |
- |
10,360$ |
-1,33 % |
| Urban Outfitters Inc. |
888903 |
- |
24,062$ |
-2,54 % |
| Urstadt Biddle Properties |
939160 |
- |
9,800$ |
-2,39 % |
| US ECOLOGY INC. DL-01 |
A1CS69 |
- |
120,580€ |
+119,24 % |
| US Physical Therapy |
923954 |
- |
80,060$ |
-2,48 % |
| US Silica Holdings Inc. |
A1JS16 |
- |
2,884$ |
-1,57 % |
| USA Truck |
883866 |
- |
9,030$ |
+1,46 % |
| Usana Health Sciences Inc. |
923145 |
- |
83,634$ |
-2,59 % |
| Utah Medical Products |
882656 |
- |
84,400$ |
-0,61 % |
| V.F. Corp. |
857621 |
- |
74,099$ |
-0,98 % |
| VAIL RESORTS INC. |
905285 |
- |
244,851$ |
-2,06 % |
| Valero Energy Corporation |
908683 |
1 |
39,469$ |
-5,96 % |
| Valley National Bancorp |
874148 |
- |
7,910$ |
-2,10 % |
| Valmont Industries Inc. |
858096 |
- |
146,187$ |
-1,58 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
1 |
10,784$ |
+5,21 % |
| Varian Medical Systems Inc. |
852812 |
1 |
172,153$ |
-0,24 % |
| Varonis Systems Inc. |
A1XELT |
4 |
132,569$ |
+6,68 % |
| VCA Inc. |
766463 |
- |
26,835€ |
- |
| Vector Group Ltd. |
874420 |
- |
10,255$ |
-0,53 % |
| Vectrus |
A12BGS |
- |
40,840$ |
-2,20 % |
| Veeco Instruments Inc. |
896007 |
- |
12,610$ |
-2,70 % |
| Veeva System Inc. |
A1W5SA |
- |
296,585$ |
-0,09 % |
| Ventas Inc. |
878380 |
1 |
41,010$ |
-2,91 % |
| Vera Bradley |
A1C7RU |
- |
7,110$ |
-2,34 % |
| Veracyte Inc. |
A1W7EA |
1 |
37,579$ |
+0,64 % |
| Verastem Inc. |
A1JTPU |
- |
1,204$ |
-1,29 % |
| Verint Systems Inc. |
541561 |
- |
50,579$ |
-3,33 % |
| Verisign Inc. |
911090 |
- |
198,539$ |
-1,13 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
196,122$ |
+3,63 % |
| VERITIV Corp |
A116CF |
- |
16,180$ |
-2,47 % |
| Verizon Communications Inc. |
868402 |
1 |
57,736$ |
-0,39 % |
| Vertex Pharmaceuticals Inc. |
882807 |
- |
206,774$ |
-2,27 % |
| Viad Corp. |
A0B6NE |
- |
20,980$ |
-6,80 % |
| Viasat Inc. |
908189 |
- |
34,530$ |
-3,39 % |
| Vicor Corp. |
881341 |
- |
80,194$ |
-4,23 % |
| Village Super Market |
923152 |
- |
23,400$ |
+0,30 % |
| VirnetX Holding Corp. |
A0M6UG |
- |
5,791$ |
-1,52 % |
| Virtu Financial Inc. |
A14RHF |
- |
22,183$ |
+0,90 % |
| Virtus Investment Partners |
A0RK8G |
- |
173,170$ |
-2,47 % |
| Virtusa Corp. |
A0MRML |
- |
49,577$ |
-1,73 % |
| Visa Inc. |
A0NC7B |
6 |
193,138$ |
-2,46 % |
| Vishay Intertechnology Inc. |
861320 |
1 |
17,478$ |
-1,98 % |
| Vishay Precision Group |
A1C1AL |
- |
25,620$ |
-2,25 % |
| Vista Outdoor Inc. |
A14MAD |
- |
20,793$ |
-0,80 % |
| Visteon Corp. |
A1C6VY |
1 |
87,870$ |
-1,66 % |
| Vivint Solar Inc. |
A12AWB |
- |
43,922$ |
+1,67 % |
| VMware Inc. |
A0MYC8 |
- |
142,270$ |
-4,64 % |
| Vocera Communications Inc. |
A1JVRE |
- |
33,086$ |
+1,37 % |
| Volt Information Sciences |
- |
- |
1,600$ |
-4,76 % |
| Vonage Holdings Corp. |
A0JM16 |
- |
10,219$ |
-4,41 % |
| Vornado Realty Trust |
893899 |
- |
33,150$ |
-2,70 % |
| VOXX International Corp. |
A1JQ58 |
1 |
13,036$ |
-6,02 % |
| Voya Financial |
A110V5 |
- |
50,590$ |
-3,71 % |
| VSE Corp. |
- |
- |
30,502$ |
-2,80 % |
| Vulcan Materials Co. |
855854 |
- |
143,613$ |
-1,24 % |
| W&T Offshore Inc. |
A0B5ZU |
- |
1,656$ |
-4,30 % |
| W.P. Carey Inc. |
A1J5SB |
1 |
64,627$ |
-3,24 % |
| W.R. Berkley Corporation |
870493 |
- |
64,383$ |
-2,03 % |
| W.R. Grace & Co. |
913367 |
- |
46,024$ |
-5,46 % |
| W.W. Grainger Inc. |
857498 |
- |
353,516$ |
-2,08 % |
| Wabash National Corp. |
883541 |
- |
14,602$ |
-1,20 % |
| Wabtec Corp. |
896022 |
- |
61,251$ |
-1,30 % |
| Waddell & Reed Financial Inc. (Class A) |
912626 |
1 |
16,812$ |
-0,34 % |
| Walgreens Boots Alliance Inc. |
A12HJF |
5 |
37,196$ |
-2,22 % |
| Walker & Dunlop |
A1C6W8 |
1 |
60,680$ |
-2,46 % |
| Walmart Inc. |
860853 |
6 |
142,096$ |
-1,22 % |
| Washington Federal |
896421 |
- |
22,720$ |
-2,20 % |
| Washington Real Estate Investment Trust |
985213 |
- |
18,790$ |
-2,39 % |
| Washington Trust Bancorp |
919434 |
- |
36,090$ |
+0,50 % |
| Waste Management Inc. |
893579 |
1 |
113,424$ |
-2,81 % |
| Waters Corp. |
898123 |
- |
220,099$ |
-0,83 % |
| Waterstone Financial |
A1XCHS |
2 |
16,520$ |
-2,94 % |
| Watsco Inc. |
885676 |
- |
227,800$ |
-3,24 % |
| Watts Water Technologies Inc. |
876388 |
- |
111,912$ |
-0,51 % |
| Wayfair Inc. |
A12AKN |
1 |
271,741$ |
+2,22 % |
| Wayside Technology Group Inc. |
A0KEE9 |
1 |
37,057$ |
-8,23 % |
| WD-40 Co. |
878588 |
- |
240,719$ |
+2,39 % |
| Web.com Group |
A0RBSY |
- |
13,500€ |
- |
| Webster Financial Corp |
895305 |
- |
32,830$ |
-2,70 % |
| Weingarten Realty Investors |
985259 |
- |
16,610$ |
-2,18 % |
| Weis Markets Inc. |
855101 |
- |
45,620$ |
-4,10 % |
| Wells Fargo & Co. |
857949 |
7 |
22,767$ |
-2,20 % |
| Wendy's Company |
A1JB8H |
- |
23,239$ |
-1,86 % |
| Werner Enterprises Inc. |
871329 |
- |
40,418$ |
-1,71 % |
| WesBanco |
923622 |
- |
25,060$ |
+0,52 % |
| WESCO Aircraft Holdings |
A1JDA6 |
- |
26,225€ |
+164,90 % |
| Wesco International Inc. |
922305 |
- |
44,171$ |
-2,92 % |
| West Bancorporation |
634741 |
- |
17,490$ |
-2,56 % |
| West Pharmaceutical Services Inc. |
864330 |
1 |
280,646$ |
-0,46 % |
| Westamerica Bancorporation |
884167 |
- |
54,300$ |
-0,29 % |
| Western Alliance Bancorporation |
A0ETE2 |
- |
41,600$ |
-1,30 % |
| WESTERN ASSET MORTGAGE CAPITAL Corp |
A1JYPF |
- |
2,060$ |
-2,37 % |
| Western Digital Corp. |
863060 |
2 |
40,397$ |
-3,17 % |
| Western Union Co. |
A0LA17 |
- |
21,473$ |
-2,26 % |
| Westlake Chemical Corp. |
A0B7ET |
- |
71,123$ |
-0,75 % |
| Westmoreland Coal Co. |
859993 |
- |
5,325€ |
+3.069,64 % |
| Westwood Holdings Group |
645124 |
- |
10,330$ |
-8,26 % |
| Wex Inc. |
A1J7A6 |
- |
142,242$ |
-2,90 % |
| Weyco Group |
857366 |
- |
16,330$ |
+0,99 % |
| Weyerhaeuser Co. |
854357 |
1 |
28,396$ |
-3,51 % |
| Whirlpool Corp. |
856331 |
1 |
189,856$ |
-4,17 % |
| White Mountains Insurance Group Ltd |
870243 |
- |
952,000$ |
-0,05 % |
| Whitestone REIT |
A1JJ6F |
- |
6,320$ |
-1,40 % |
| Williams-Sonoma Inc. |
867980 |
- |
96,164$ |
-3,24 % |
| Winmark Corp |
890899 |
- |
163,310$ |
-3,71 % |
| Winnebago Industries Inc. |
857479 |
2 |
48,357$ |
+0,03 % |
| Wintrust Financial Corp |
908658 |
- |
49,120$ |
-2,07 % |
| Wisdomtree Investments Inc. |
A0F61X |
1 |
3,794$ |
-4,19 % |
| Wix.com Ltd. |
A1W7AU |
- |
265,082$ |
-2,50 % |
| Wolverine World Wide Inc. |
855987 |
- |
27,927$ |
-0,97 % |
| Woodward Inc. |
919406 |
- |
81,663$ |
-5,98 % |
| Workday Inc. |
A1J39P |
1 |
210,397$ |
-6,13 % |
| Workiva Inc. |
A12GL6 |
- |
54,887$ |
-3,04 % |
| World Acceptance Corp. |
892493 |
- |
96,124$ |
-4,17 % |
| World Wrestling Entertainment Inc. |
928669 |
- |
37,731$ |
-1,43 % |
| Worthington Industries Inc. |
870882 |
- |
49,047$ |
-3,41 % |
| WPX Energy Inc. |
A1JC97 |
- |
4,526$ |
-5,12 % |
| WSFS Financial Corp |
878178 |
- |
32,130$ |
+0,31 % |
| Wyndham Destinations Inc. |
A0J37Z |
- |
34,503$ |
-4,16 % |
| Wynn Resorts Ltd. |
663244 |
- |
73,455$ |
-4,06 % |
| XBiotech Inc. |
A14QF1 |
- |
19,260$ |
+5,19 % |
| Xcel Energy Inc. |
855009 |
- |
71,530$ |
+0,08 % |
| Xencor Inc. |
A1W96L |
- |
38,296$ |
-3,00 % |
| Xenia Hotels & Resorts |
A14NUJ |
- |
9,030$ |
-4,14 % |
| Xilinx Inc. |
880135 |
1 |
114,894$ |
-1,65 % |
| XPO Logistics Inc. |
A1JHUP |
- |
94,266$ |
-1,14 % |
| Xylem Inc. |
A1JMBU |
- |
88,429$ |
-3,45 % |
| Yelp Inc. |
A1JQ9H |
1 |
20,512$ |
-2,23 % |
| York Water Co. |
603050 |
- |
45,684$ |
-1,27 % |
| YRC Worldwide Inc. |
A1JQVM |
- |
4,246$ |
-4,80 % |
| Yum! Brands Inc. |
909190 |
3 |
99,202$ |
-2,05 % |
| ZAGG Inc. |
A0RLZY |
- |
2,963$ |
-1,56 % |
| Zebra Technologies Corp. |
882578 |
- |
296,314$ |
-2,44 % |
| Zendesk Inc. |
A1115T |
- |
105,691$ |
-4,13 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
139,658$ |
-2,14 % |
| ZIONS BANCORPORATION |
856942 |
- |
32,366$ |
-2,51 % |
| Ziopharm Oncology Inc. |
A0JMYA |
- |
2,255$ |
-0,64 % |
| Zix Corp. |
878243 |
- |
6,405$ |
-1,46 % |
| Zoe's Kitchen |
A1W1P0 |
- |
0,205€ |
-98,15 % |
| Zoetis Inc. |
A1KBYX |
1 |
164,080$ |
+0,36 % |
| Zumiez Inc. |
A0EATL |
- |
30,983$ |
-0,66 % |
| Zynga Inc. |
A1JMFQ |
1 |
9,342$ |
-1,04 % |
