Russell 3000

1-800-FLOWERS.COM INC. 924904 - 25,056$ -0,49 %
1st Source Corp 919913 - 45,620$ -2,94 %
2U Inc. A1XEYD - 36,680$ -5,49 %
3D Systems Corp. 888346 1 19,335$ +2,09 %
3M Co. 851745 1 198,248$ -0,17 %
8x8 Inc. 907912 4 32,920$ +0,98 %
A Schulman 860913 - 9,345€ -75,21 %
A.O. Smith Corp. 868323 - 67,065$ -1,19 %
A10 Networks Inc. A1XEYC - 8,868$ -4,02 %
AAON Inc. 894255 - 68,444$ -1,21 %
AAR Corp. 862821 - 38,446$ -3,35 %
Aaron's Company (The) 871768 - 24,200$ -5,28 %
Abbott Laboratories 850103 12 119,932$ -3,69 %
Abbvie Inc. A1J84E 3 109,016$ +0,37 %
Abeona Therapeutics Inc. A14VK7 3 1,460$ +3,58 %
Abercrombie & Fitch Co. 903016 1 37,791$ -4,88 %
Abiomed Inc. 873886 - 330,015$ +0,18 %
ABM Industries Incorporated 857218 3 51,321$ -2,49 %
Abraxas Petroleum Corp. 888102 - 0,148$ -4,09 %
Acacia Research Corp. 164631 - 5,468$ -5,57 %
Acadia Healthcare Co. Inc. A1JNMF - 60,799$ -0,07 %
Acadia Pharmaceuticals Inc. 603035 1 20,774$ +0,26 %
Acadia Realty Trust 985331 - 20,160$ -0,88 %
Accelerate Diagnostics Inc. A1KA68 - 7,807$ -3,74 %
Acceleron Pharma Inc. A1W5LE - 120,254$ -0,02 %
Accenture PLC A0YAQA 3 288,606$ +0,72 %
Acco Brands Corp A0F7D1 - 8,370$ -3,13 %
Accuray Inc. A0MKWM - 4,929$ -4,47 %
ACI Worldwide A0MXU1 - 39,850$ -1,26 %
Acorda Therapeutics Inc. A0BK80 - - -
Activision Blizzard Inc. A0Q4K4 - 94,431$ -1,63 %
ACTUANT A DL-,20 608634 - 26,070$ -1,55 %
Acuity Brands Inc. 813307 1 172,275$ -0,87 %
Adamas Pharmaceuticals Inc. A111X7 - 5,144$ -2,94 %
Adams Resources & Energy 865676 - 26,610$ -0,60 %
Addus HomeCare Corp A0YBKM 1 105,900$ -1,27 %
Adobe Inc. 871981 12 514,146$ -0,39 %
Adtran Inc. 892015 - 17,287$ -3,21 %
Aduro Biotech Inc. A14Q7F - 2,871$ +18,14 %
Advance Auto Parts Inc. 982516 5 194,091$ +0,81 %
Advanced Drainage Systems Inc. A117FL - 111,780$ -1,93 %
Advanced Energy Industries Inc. 898006 - 107,200$ -4,26 %
Advanced Micro Devices Inc. 863186 10 79,284$ -2,25 %
AECOM A0MMEV 1 65,611$ -2,06 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp. A1JM9L - 30,390$ -0,36 %
Aerie Pharmaceuticals Inc. A1W7RL 1 17,424$ +0,20 %
Aerojet Rocketdyne Holdings Inc. A14RBW - 48,372$ -0,45 %
AeroVironment Inc. A0MJX7 - 102,412$ -3,09 %
Affiliated Managers Group 910682 - 154,850$ -1,32 %
Affimed N.V. A12BHU 1 8,933$ -7,15 %
AFLAC Inc. 853081 1 52,603$ -1,79 %
AG Mortgage Investment Trust A1JLMZ - 3,580$ -2,98 %
AGCO Corp. 888282 - 145,004$ -4,43 %
Agenus Inc. A1JLKZ 1 2,671$ +4,33 %
Agile Therapeutics Inc. A1135H 1 1,754$ -3,10 %
Agilent Technologies Inc. 929138 - 132,424$ -0,81 %
Agilysys 913094 - 48,330$ -1,87 %
Agios Pharmaceuticals Inc. A1W2RM - 55,809$ +2,38 %
Agree Realty Corp 890700 - 70,990$ +3,09 %
Air Lease Corp A1H92R 1 46,400$ -3,23 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air Products & Chemicals Inc. 854912 - 284,556$ +0,05 %
Air Transport Services Group Inc. A0Q2GH - 28,388$ -2,24 %
Akamai Technologies Inc. 928906 - 105,413$ -0,31 %
Akebia Therapeutics Inc. A1XF0S - 2,853$ +0,10 %
Akorn Inc. 888920 - 0,029$ +2,37 %
Alamo Group 886106 - 153,970$ -2,53 %
Alaska Air Group Inc. 869843 1 66,804$ -2,86 %
Albany International Corp 874315 1 85,170$ -2,92 %
Albemarle Corp. 890167 1 148,557$ -5,68 %
Alexander & Baldwin A1J0RZ - 17,390$ -1,58 %
Alexander's 857899 - 281,020$ -0,75 %
Alexandria Real Estate Equities 907179 - 179,240$ +1,51 %
Alexion Pharmaceuticals Inc. 899527 2 166,543$ +0,65 %
Alico Inc. 854721 - 29,135$ -0,73 %
Align Technology Inc. 590375 2 596,306$ -1,23 %
Alkermes PLC A1JKVH 3 20,187$ +0,63 %
Alleghany Corp 872718 - 680,660$ +0,69 %
Allegheny Technologies Inc. 931083 - 21,543$ -2,70 %
Allegiant Travel Company A0LFDN - 231,470$ -4,91 %
Allegion PLC A1W869 - 131,943$ -0,30 %
ALLETE A0DJ2T - 70,340$ -0,79 %
Alliance Data Systems Corp. 934251 - 102,226$ -5,81 %
Alliant Energy Corp. 855870 1 57,562$ +2,44 %
Allied Motion Technologies Inc 157493 - 48,513$ -3,23 %
Allison Transmission Holdings Inc. A1JGSV - 44,079$ -0,54 %
Allscripts Healthcare Solutions Inc. 607917 - 15,604$ -0,23 %
Ally Financial Inc. A1W2MF 2 46,945$ -2,38 %
Alnylam Pharmaceuticals Inc. A0CBCK 2 135,744$ -1,21 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 28,404$ -5,13 %
Altisource Asset Mgmt Corp - - 18,500$ -2,63 %
Altisource Portfolio Solutions SA A0X9T0 - 6,800$ -9,57 %
Altra Industrial Motion Corp. A0LGD8 - 60,827$ -2,77 %
Altria Group Inc. 200417 12 47,207$ -3,82 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,865$ +0,83 %
Amazon.com Inc. 906866 109 3.331,811$ -1,19 %
Ambac Financial Group Inc. A1T95E - 16,776$ -2,46 %
Ambarella Inc. A1J58B - 96,878$ -1,80 %
AMC Entertainment Holdings Inc. A1W90H 2 9,274$ -3,99 %
AMC Networks Inc. A1JBRG 1 51,277$ -1,94 %
Amdocs Ltd. 915119 2 76,919$ +0,06 %
Amedisys Inc. 915582 - 280,703$ -0,12 %
Amerco 904412 - 598,080$ -0,47 %
Ameren Corp. 911535 - 85,808$ +2,41 %
Ameresco Inc. A1C2FD - 46,222$ -1,74 %
America's Car-Mart 889634 - 145,377$ -2,91 %
American Airlines Group Inc. A1W97M 5 20,366$ -5,49 %
American Assets Trust A1H59V - 33,640$ 0,00 %
American Axle & Manufacturing Holdings Inc 918692 - 8,940$ -3,56 %
American Campus Communities Inc. A0B7TP 6 44,791$ +1,11 %
American Eagle Outfitters Inc. 897113 1 34,562$ -1,70 %
American Electric Power Co. Inc. 850222 2 90,152$ +1,69 %
American Equity Investment Life Holding Company 914349 - 31,190$ -2,62 %
American Express Co. 850226 2 145,135$ -2,29 %
American Financial Group 894969 - 119,340$ -0,03 %
American Homes 4 Rent A1W3P0 3 35,540$ +0,68 %
American International Group Inc. A0X88Z - 45,550$ -2,53 %
American National Bankshares 657837 - 31,180$ -2,62 %
American Public Education A0M613 - 32,740$ -2,50 %
American Software 868053 - 19,840$ -1,73 %
American States Water Co. 881720 - 81,119$ +1,26 %
American Tower Corp. A1JRLA - 252,699$ +1,67 %
American Vanguard Corp 675543 - 20,350$ -0,10 %
American Water Works Co. Inc. A0NJ38 1 161,248$ +1,59 %
American Woodmark Corp. 871501 - 99,106$ -4,13 %
Ameriprise Financial Inc. A0F55S - 241,140$ -2,26 %
Ameris Bancorp A0HNB2 - 48,250$ -4,89 %
AMERISAFE A0HMCU - 64,620$ -0,40 %
Amerisourcebergen Corp. 766149 1 120,493$ +0,83 %
Ames National Corp A0DNWF - 25,200$ -0,40 %
AMETEK, Inc. 908668 1 130,790$ -1,01 %
Amgen Inc. 867900 1 259,115$ +1,23 %
Amicus Therapeutics Inc. A0MSMZ 1 9,800$ -1,01 %
Amkor Technology Inc. 911648 2 22,725$ -2,89 %
AMN Healthcare Services Inc. 798185 - 74,775$ -1,53 %
Amphastar Pharmaceuticals Inc. A11664 - 17,148$ -0,88 %
Amphenol Corp. 882749 - 66,958$ -0,82 %
Analog Devices Inc. 862485 2 154,586$ -1,48 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Angiodynamics Inc. A0B9A5 2 23,543$ -1,62 %
ANI Pharmaceuticals Inc. A1W15D - 32,936$ -3,21 %
Anika Therapeutics Inc. 889120 - 40,479$ +1,30 %
Annaly Capital Management Inc. 909823 - 8,746$ -0,62 %
Ansys Inc. 901492 - 364,897$ +0,12 %
Antares Pharma Inc. 903128 - 3,825$ -2,04 %
Antero Resources Corp. A1W4U4 3 9,019$ -3,85 %
Anthem Inc. A12FMV - 382,293$ +0,69 %
Apache Corp. 857530 - 19,521$ -1,06 %
Apogee Enterprises 867209 - 34,710$ -3,74 %
Apollo Commercial Real Estate Finance A0YA4B - 14,600$ -0,21 %
Apple Hospitality REIT Inc. A14VYT - 14,861$ -0,82 %
Apple Inc. 865985 208 133,124$ -1,27 %
Applied Genetic Technol. Corp. A110V2 1 3,631$ -4,46 %
Applied Industrial Technologies 861210 - 92,880$ -1,11 %
Applied Materials Inc. 865177 2 128,575$ -1,77 %
Applied Optoelectronics Inc. A1W4EQ - 7,584$ -1,76 %
AptarGroup Inc. 886413 - 150,364$ +0,44 %
Aptiv PLC A1JPLB - 135,147$ -3,69 %
Aramark Holdings Corp. A1W92R - 38,260$ -3,14 %
Arc Document Solutions Inc. A1KA8Z - 2,201$ +0,50 %
ArcBest Corp A113JL 1 70,120$ -4,19 %
Arch Capital Group Ltd. - 1 39,281$ -0,92 %
Archer Daniels Midland Company 854161 - 58,714$ -0,97 %
Ardelyx Inc. A116X0 - 8,086$ -8,17 %
Ardmore Shipping Corp. A1W4G1 - 3,920$ -6,00 %
Ares Acquisition Corp A12CY1 - 9,810$ -0,30 %
Ares Commercial Real Estate Corp A1J0GG 1 13,930$ -0,78 %
Argan Inc. 784598 3 53,077$ +0,37 %
Argo Group International Holdings Ltd A0MYRH - 53,310$ +0,08 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Arista Networks Inc. A11099 - 309,972$ -1,54 %
Arlington Asset Investment Corp. A0YBXE - 3,946$ -1,79 %
Armada Hoffler Properties A1WY9H - 13,520$ 0,00 %
Armstrong World Industries A0LCJG 4 97,260$ -1,13 %
Arrow Electronics Inc. 855225 1 116,123$ -1,47 %
Arrow Financial Corp 920764 - 34,020$ +0,06 %
Artesian Resources Corp 920766 - 40,760$ +0,15 %
Arthur J. Gallagher & Co. 869761 4 136,251$ -0,01 %
Artisan Partners Asset Management A1JU4Y - 52,930$ -3,36 %
Asbury Automotive Group Inc. 766687 1 201,191$ -2,16 %
Ashford - - 8,260$ -5,82 %
Aspen Technology Inc. 893189 1 149,464$ -0,14 %
Assembly Biosciences Inc. A117S1 - 4,091$ -0,22 %
Associated Banc-Corp 907145 - 20,860$ -4,66 %
Assurant A0BLRP - 154,030$ +0,52 %
Assured Guaranty Ltd. A0CATL - 44,718$ -2,36 %
Astec Industries 885275 1 75,590$ -3,56 %
Astronics Corp. 867880 - 16,599$ -3,55 %
AT & T Inc. A0HL9Z 5 29,886$ -0,35 %
Atara Biotherapeutics Inc. A1166A - 13,283$ -0,12 %
Atlantic Power Corp. A0YFLN 2 3,003$ +0,11 %
Atlantica Yield PLC A116CH - 37,174$ +2,21 %
Atlas Air Worldwide Holdings A0DK5Y - 67,440$ +0,12 %
Atmos Energy Corp. 868746 - 104,739$ +2,85 %
AtriCure Inc. A0ES9W - 68,163$ -2,08 %
Atrion Corp 922778 - 651,580$ -0,22 %
Autodesk Inc. 869964 1 286,421$ -1,30 %
Automatic Data Processing Inc. 850347 - 192,816$ +0,03 %
Autonation Inc. 880953 15 93,089$ -4,59 %
Autozone Inc. 881531 - 1.513,742$ +0,63 %
Avalonbay Communities Inc. 914867 - 192,523$ +1,14 %
Avery Dennison Corp. 850354 - 197,310$ -0,65 %
Avid Technology Inc. 886052 - 19,543$ -5,50 %
Avista Corp. 856142 - 47,084$ -1,23 %
Avnet Inc. 850355 3 43,079$ -1,85 %
Axalta Coating Systems Ltd. A12EDV - 31,413$ -0,88 %
Axis Capital Holders Limited 482025 - 53,810$ -0,28 %
AZZ Inc. 863132 - 50,402$ -0,09 %
B & G Foods Inc. New A0CATC - 30,263$ +0,31 %
Badger Meter Inc. 863871 9 90,551$ -6,27 %
Balchem Corp. 905650 - 120,862$ -1,00 %
Ball Corp. 860408 1 92,221$ +1,45 %
Banc of California Inc. A1W2U2 - 17,364$ -4,49 %
BancFirst Corp 886171 - 67,190$ -2,85 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 14,434$ -1,14 %
Bancorp (The) A0DPKZ - 20,970$ -5,41 %
Bank of America Corp. 858388 23 38,086$ -2,77 %
Bank of Hawaii Corp 875284 - 88,460$ -2,96 %
Bank of Marin Bancorp A0MWPL - 35,160$ -2,74 %
BankFinancial Corp A0ER9S - 10,260$ -0,29 %
Bankunited A1H51S - 41,960$ -4,57 %
Banner Corp A1JBAL - 53,450$ -3,19 %
Bar Harbor Bankshares - - 29,090$ -4,34 %
Barnes Group 861254 - 48,770$ -3,10 %
BARRACUDA NETWORKS DL-001 A1W6GG - 12,205€ -45,59 %
Barrett Business Services 886799 - 68,980$ -0,29 %
Bassett Furniture Industries 906816 - 25,010$ -1,81 %
Baxter International Inc. 853815 - 87,094$ +0,66 %
Beacon Roofing Supply A0DJZ9 3 55,050$ -1,94 %
Beazer Homes USA Inc. A1J51W - 19,430$ -5,91 %
Becton Dickinson & Co. 857675 3 256,656$ -0,89 %
Bed Bath & Beyond Inc. 884304 4 25,163$ +0,29 %
Bel Fuse Inc. (B) 915578 - 17,197$ -3,53 %
Belden A0B8CA - 41,970$ -2,30 %
Benchmark Electronics Inc. 885906 - 29,315$ -3,09 %
Benefitfocus Inc. A1W5CS 1 13,700$ -1,08 %
Berkshire Hathaway Inc. A0YJQ2 13 267,812$ -0,91 %
Berkshire Hills Bancorp 676594 - 21,150$ -4,39 %
Berry Global Group Inc. A1J4U3 1 62,727$ -0,16 %
Best Buy Co. Inc. 873629 1 118,370$ -0,40 %
BGC Partners Inc. A0NJH6 - 5,780$ -2,36 %
Big 5 Sporting Goods Corp. 634728 1 16,009$ -4,99 %
Big Lots Inc. 869884 1 63,220$ -3,70 %
Bio-Rad Laboratories Inc. 865406 1 627,282$ -0,37 %
BioCryst Pharmaceuticals Inc. 896047 - 11,131$ -3,30 %
Biodelivery Sciences International Inc. 766464 - 3,273$ -2,00 %
Biogen Inc. 789617 6 273,023$ +1,48 %
Biomarin Pharmaceutical Inc. 924801 2 79,462$ -0,16 %
Biospecifics Technologies Corp. 912621 - 88,787$ +0,44 %
BioTelemetry Inc. A1W3Q2 - 71,966$ +0,09 %
BioTime 905313 - 9,790$ +27,31 %
BJ's Restaurants A0B7Y0 - 58,518$ -3,12 %
Black Hills Corp 867434 - 71,090$ +0,88 %
Blackbaud Inc. A0B9Q0 - 69,464$ -1,75 %
BlackRock Inc. 928193 8 804,956$ -0,76 %
Bloomin Brands Inc. A1JWXL - 27,972$ -1,92 %
Blucora Inc. A1JZBJ 2 14,893$ -7,50 %
Blue Bird Corp. A14PN5 - 24,941$ -4,29 %
Bluebird Bio Inc. A1W025 4 27,855$ -0,45 %
Blueprint Medicines Corp. A14SDD - 92,689$ -1,19 %
Bluerock Residental Growth REIT Inc. A11027 - 9,501$ -0,09 %
Boeing Co. 850471 45 234,110$ -4,11 %
Boingo Wireless Inc. A1JAHJ - 13,938$ +0,20 %
Boise Cascade Co. A1KCND 1 65,123$ -4,10 %
BOK Financial Corp 923203 1 88,190$ -3,18 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
Boot Barn Holdings Inc. A12EFD - 65,561$ -2,95 %
Booz Allen Hamilton Corp. A1C599 - 83,417$ -1,55 %
Borgwarner Inc. 887320 - 48,074$ -2,53 %
Boston Beer Company Inc. 898161 2 1.312,794$ +1,95 %
Boston Private Financial Holdings 924513 - 13,550$ -2,31 %
Boston Properties Inc. 907550 1 105,941$ -0,20 %
Boston Scientific Corp. 884113 1 41,135$ +0,62 %
Bottomline Technologies Inc. 919081 - 46,712$ -1,58 %
Box Inc. A110YG - 21,789$ +1,68 %
Boyd Gaming Corp. 896499 - 62,805$ -1,50 %
Brady Corp. 900104 - 54,885$ -0,61 %
Brandywine Realty Trust 875818 - 13,190$ -0,53 %
Briggs & Stratton Corp. 856636 - 0,159$ +8,00 %
Bright Horizons Family Solutions Inc. A1KB0K - 164,027$ -0,38 %
Brightcove Inc. A1JTPT - 18,403$ -7,99 %
Brink's Company (The) 264748 1 76,879$ -2,76 %
Brinker International Inc. 881396 - 67,241$ -4,27 %
Bristol-Myers Squibb Co. 850501 4 66,086$ +0,74 %
Brixmor Property Group A1W514 - 21,030$ -0,90 %
Broadridge Financial Solutions Inc. A0MMP1 3 158,574$ +1,69 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Brookdale Senior Living A0HL7W - 6,440$ -1,53 %
Brookline Bancorp 661726 - 15,070$ -3,40 %
Brooks Automation Inc. 257275 1 93,869$ -4,19 %
Brown & Brown 896895 - 49,370$ -0,22 %
Brown-Forman Corp 850530 - 71,590$ +1,62 %
Brown-Forman Corp. 856693 - 75,990$ +1,54 %
Bruker Corp. 813534 - 67,140$ +0,25 %
Brunswick Corp. 850531 - 101,892$ -2,93 %
Bryn Mawr Bank Corp 923210 - 42,760$ -6,43 %
Buckle Inc. 884929 1 40,688$ -4,69 %
Build-A-Bear Workshop A0DK8F 1 7,720$ -3,50 %
Builders Firstsource Inc. A0ER15 - 47,727$ -4,18 %
Bunge Ltd. 762269 1 81,313$ -2,24 %
Burlington Stores Inc. A1W54Y 2 318,502$ -0,74 %
C.H. Robinson Worldwide Inc. A0HGF5 - 99,543$ +0,92 %
Cabot Corporation 856744 - 53,933$ -1,47 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Cabot Oil & Gas Corp. 881646 3 16,400$ -0,85 %
Caci International CLA 906006 3 261,860$ -0,23 %
Cadence Design Systems Inc. 873567 1 141,097$ -0,59 %
Caesars Entertainment Corp. A1C9E4 - 12,409$ -0,09 %
CAI International A0MLRM - 41,120$ -7,18 %
Cal-Maine Foods Inc. 907664 - 38,942$ -0,76 %
CalAmp Corp. A0B7RX 1 10,714$ -6,92 %
Calavo Growers 692952 1 79,290$ -0,78 %
Caleres Inc. A14T37 - 21,996$ -3,02 %
California Water Service Group 850556 - 60,202$ +1,47 %
Calithera Biosciences Inc. A12AQH - 2,057$ -4,75 %
Calix Inc. A1CVEW - 40,867$ -2,56 %
Callaway Golf Co. 883644 - 28,349$ -1,60 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
CALLON PETROLEUM CO. 906640 - 1.578,728$ +16.125,36 %
Camden National Corp. 930042 - 45,941$ -2,95 %
Camden Property Trust 985335 - 119,490$ +2,02 %
Campbell Soup Co. 850561 1 50,091$ +0,87 %
Canadian Natural Resources Ltd. 865114 1 29,382$ -3,92 %
Cantel Medical Corp 868942 - 87,140$ +0,18 %
Capital City Bank Group 923192 - 24,900$ -2,20 %
Capital One Financial Corp. 893413 3 131,132$ -3,16 %
Capital Senior Living 910384 - 40,250$ +1,31 %
Capitol Federal Financial A1H4TW 2 12,770$ -2,67 %
Capstead Mortgage Corp. 872385 - 6,311$ -0,77 %
Cara Therapeutics Inc. A1XDTK - 27,476$ +0,50 %
Cardinal Health Inc. 880206 - 61,124$ -0,17 %
Cardiovascular Systems Inc. A0RF8V - 38,618$ -0,49 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 23,990$ +0,76 %
Carlisle Cos. Inc. 871884 2 175,982$ -0,58 %
Carmax Inc. 662604 1 127,606$ -1,92 %
Carnival Corp. 120100 7 25,753$ -4,02 %
Carpenter Technology Corp. 858605 - 38,980$ -4,53 %
CARRIAGE SERVICES INC. 902313 - 35,748$ -0,26 %
Carrols Restaurant Group A0LGD7 - 5,580$ -1,59 %
Carter's 777514 1 97,358$ -0,99 %
Casella Waste Systems Inc. 910249 - 67,583$ -0,07 %
Casey's General Stores 885039 - 223,097$ -0,53 %
Cass Information Systems Inc. 917071 - 45,151$ -1,99 %
Castlight Health Inc. A1XEPE - 1,571$ +3,39 %
Catalent Inc. A112H2 - 109,433$ +0,74 %
Catalyst Pharmaceuticals Inc. A0LCUL - 4,379$ +1,61 %
Catchmark Timber Trust A110ZX - 11,070$ -0,18 %
Caterpillar Inc. 850598 1 227,644$ -2,04 %
Cathay General Bancorp 923184 1 39,280$ -4,47 %
CATO Corp 881902 - 13,820$ -0,29 %
Cavco Industries 812972 - 215,370$ -2,68 %
CBIZ A0F5F5 - 33,170$ -1,25 %
CBL & Associates Properties Inc. 888149 - 0,112$ -4,09 %
Cboe Global Markets Inc. A1CZTX - 104,724$ +0,99 %
CBRE Group Inc. A1JLYH 1 81,242$ -1,33 %
CDK Global Inc. A12CCG 1 54,879$ +0,66 %
CDW Corp. - 2 180,409$ -0,98 %
Ceco Environmental Corp. 906379 - 7,619$ -2,19 %
Cedar Realty Trust Inc. 358847 - 1,367$ -0,97 %
Celanese Corp. [Del.] A0DP2A 2 155,611$ -1,68 %
Cellular Biomedicine Group Inc. A1JUHH - 19,684$ -0,31 %
Centene Corp. 766458 - 65,354$ -0,04 %
Centerpoint Energy Inc. 854566 - 24,310$ +2,23 %
Central European Media Enterprises Ltd. 931407 - 4,575$ +0,10 %
Central Garden & Pet Company A0LGZP - 50,970$ -1,18 %
Central Pacific Financial Corp A1H60J - 26,120$ -4,04 %
Century Aluminum Co. 899867 1 14,909$ -9,62 %
Century Bancorp 766141 - 114,180$ -0,03 %
Century Communities A114W9 - 61,980$ -5,82 %
CenturyLink Inc. 866405 - 9,110€ -0,13 %
Cerner Corp. 892807 - 75,319$ +0,86 %
Cerus Corp. 905249 - 5,838$ -1,39 %
Ceva Inc. A0BKYT - 54,824$ -2,12 %
CF Industries Holdings Inc. A0ES9N - 46,274$ -1,36 %
CHANNELADVISOR Corp A1T84J - 23,830$ -2,62 %
Charles River Laboratories International Inc. 939391 - 323,056$ -0,47 %
Charles Schwab Corp. 874171 1 63,789$ -3,17 %
Chart Industries Inc. A0KDX9 - 129,188$ -5,75 %
Chase Corp. 863380 - 115,165$ +1,02 %
Chatham Lodging Trust A1CW27 - 12,890$ -3,16 %
Cheesecake Factory Inc. 884888 - 55,837$ -4,06 %
Chefs Warehouse Inc. A1H9UZ 1 31,467$ -4,59 %
Chegg Inc. A1W4ER - 91,023$ +1,16 %
Chemed Corp A0CBF4 - 478,670$ -0,65 %
ChemoCentryx Inc. A0NBM2 - 45,386$ +1,31 %
Cheniere Energy Inc. 580884 - 73,306$ -1,80 %
CHESAPEAKE EN. DL-,01 885725 - 35,355€ +27.096,15 %
Chevron Corp. 852552 5 101,353$ -1,85 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 24,055€ +78,19 %
Chicos FAS 907418 - 2,810$ -5,07 %
Children's Place 909471 - 72,549$ -3,09 %
Chimerix Inc. A1T65B - 7,912$ +1,83 %
Chipotle Mexican Grill Inc. A0ESP5 8 1.533,395$ -1,07 %
Choice Hotels Intnl 915916 1 108,740$ -2,34 %
Christopher & Banks Corporation 883975 - 0,021€ +36,67 %
Chubb Ltd. A0Q636 - 161,710$ 0,00 %
Church & Dwight Co. Inc. 864371 1 89,166$ +2,09 %
Churchill Downs 923011 3 211,131$ -1,58 %
Chuy's Holdings A1J1DC - 44,000$ -5,92 %
Cidara Therapeutics Inc. A14R2R - 2,036$ -1,65 %
Ciena Corp. A0LDA7 - 54,117$ -1,39 %
Cimarex Energy Co. 662718 1 59,920$ -3,60 %
Cincinnati Financial Corp. 878440 - 107,146$ -0,07 %
Cinemark Holdings Inc. A0MK44 - 20,583$ -6,69 %
Cintas Corp. 880205 1 341,645$ -0,61 %
Circor International Inc. 929260 - 33,062$ -2,18 %
Cirrus Logic Inc. 877381 - 84,171$ -0,46 %
Cisco Systems Inc. 878841 3 51,789$ -2,01 %
CIT Group Inc. (New) A0YGL2 - 51,438$ -2,98 %
Citi Trends A0EATE 2 96,480$ -3,71 %
Citigroup 899500 - 120,680$ +1,09 %
Citigroup Inc. A1H92V 12 69,806$ -3,22 %
Citizens 694147 - 5,770$ +1,41 %
Citizens & Northern Corp A0DPS7 - 23,270$ -1,81 %
Citizens Financial Group A12BD3 - 42,710$ -4,26 %
Citrix Systems Inc. 898407 1 138,163$ -0,49 %
City Holding Company 923222 - 77,350$ -2,80 %
Clean Energy Fuels Corp. A0MRJL 10 9,347$ -21,06 %
CLEAN HARBORS INC. 876514 - 86,680$ -2,32 %
Clearfield Inc. A0NAKY 1 28,802$ -3,09 %
Clearwater Paper Corp. A0RDWM - 34,176$ -3,48 %
CLIFFS NATURAL RES A0RBDY - 3,075€ -64,53 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
Clovis Oncology Inc. A1JPJY - 5,631$ -2,58 %
CME GROUP INC. A0MW32 - 206,226$ +0,31 %
CMS Energy Corp. 850795 - 65,430$ +2,04 %
CNA Financial Corp. 856402 1 46,455$ -0,53 %
CNB Financial Corp 351156 4 23,730$ -2,18 %
CNO Financial Group Inc. A1CYFY - 25,036$ -3,04 %
Coca-Cola Bottling Co. Cons. 860150 2 305,479$ -1,88 %
Coeur Mining Inc. A0RNL2 - 9,435$ -1,62 %
Cogent Communications Holdings A0D9JK - 68,330$ -0,91 %
Cognex Corp. 878090 - 84,399$ -1,51 %
Cognizant Technology Solutions Corp. 915272 - 79,627$ -0,96 %
Cohen & Steers A0B7TN - 66,780$ +0,24 %
Coherent Inc. 864089 - 264,125$ -0,54 %
Coherus Biosciences Inc. A12ETZ - 14,247$ +0,76 %
Cohu Inc. 856506 - 42,237$ -5,62 %
Colfax Corp. A0MVPD - 44,111$ -1,82 %
Colgate-Palmolive Co. 850667 2 81,337$ +1,20 %
Columbia Banking System 908712 - 41,650$ -4,19 %
Columbia Property Trust A1XBGJ - 18,670$ -0,11 %
Columbia Sportswear Company 912855 - 108,768$ -2,00 %
Columbus McKinnon Corp/NY 899458 1 52,499$ -1,82 %
Comcast Corp. New Class A 157484 1 54,161$ +0,04 %
Comerica Inc. 864861 10 67,460$ -2,78 %
Comfort Systems USA Inc. 907784 - 80,127$ -1,37 %
Commerce Bancshares 859672 - 74,480$ -2,82 %
Commercial Metals Co. 855786 - 28,228$ -3,23 %
Commercial Vehicle Group Inc. A0B7E5 3 9,252$ -3,22 %
Commscope Holding Co. Inc. A1W5SD - 16,231$ -2,46 %
Community Bank System 896709 1 75,580$ -2,21 %
Community Health Systems Inc. 939156 - 9,638$ -5,41 %
Community Trust Bancorp 919427 - 43,900$ -2,77 %
Commvault Systems Inc. A0JL3S - 67,441$ -1,88 %
Compass Minerals International Inc. A0BKZZ - 65,498$ -1,65 %
Computer Programs and Systems Inc. 575308 - 29,807$ +0,54 %
comScore A0MSHZ - 3,270$ +0,62 %
Comtech Telecommunications Corp. 860733 1 23,644$ -5,50 %
ConAgra Brands Inc. 861259 3 38,238$ +1,02 %
Concert Pharmaceuticals Inc. A1XEAC - 4,186$ -1,04 %
Concho Resources Inc. A0MRUV - 65,250$ -0,53 %
Conmed Corp. 886793 1 127,544$ -1,83 %
Conn´s Inc. 786993 1 18,300$ -5,18 %
ConocoPhillips 575302 1 48,659$ -4,38 %
Consolidated Communications Holdings A0F43L - 6,670$ -3,68 %
Consolidated Edison Inc. 911563 - 79,445$ +1,40 %
Consolidated Water Co. Inc. 913867 1 13,024$ +0,88 %
Constellation Brands Inc. 871918 3 238,352$ +0,32 %
Container Store Group Inc. A1W7F4 - 14,492$ -3,64 %
CONTANGO OIL & GAS CO. 767744 1 3,556$ -4,67 %
Continental Resources Inc. A0MQ12 - 25,508$ -3,85 %
Cooper Companies Inc. 867409 - 399,940$ +0,15 %
Cooper Standart Holdings Inc. A1H5BU - 29,736$ -8,00 %
Cooper Tire & Rubber Co 850189 1 56,660$ -0,81 %
Copa Holdings S.A. A0H1Q1 - 75,817$ -5,36 %
Copart Inc. 893807 - 121,309$ -0,37 %
Corcept Therapeutics Inc. 529882 - 22,525$ -1,64 %
Core Molding Technologies 928316 - 11,210$ -2,69 %
Core-Mark Holding Co. Inc. A0HNLZ - 41,596$ -2,61 %
Corelogic A1CYHM - 79,880$ +0,06 %
CoreSite Realty Corp. A1C3R4 - 127,630$ +1,55 %
Corindus Vascular Robotics A14V14 - 0,675€ -82,05 %
CORMEDIX INC. DL-,001 A1JMKN - 13,670€ +817,45 %
Cornerstone OnDemand Inc. A1H42H - 44,100$ -2,24 %
Corning Inc. 850808 3 45,574$ -1,06 %
Corporate Office Properties Trust 913833 - 27,980$ +0,68 %
Corrections Corp. of America 785392 - 55,855€ -
CorVel Corp 917184 - 114,280$ +1,79 %
CoStar Group Inc. 922134 - 913,224$ +1,58 %
Costco Wholesale Corp. 888351 3 371,579$ +0,55 %
Coty Inc. A1WY6X 1 8,696$ -4,33 %
Covanta Holding Corp. A0F60S - 13,393$ -0,65 %
Covenant Logistics Group 893229 - 17,100€ 0,00 %
CRA International A0EQWX - 75,840$ -0,75 %
Cracker Barrel Old Country Store Inc. A0RD0J - 167,395$ -3,68 %
Craft Brew Alliance Inc. A0Q53X - 16,500$ -0,06 %
CRANE CO. 850819 - 92,858$ -0,62 %
Crawford & Company 884741 - 9,880$ +2,28 %
Credit Acceptance Corp. 884343 - 376,500$ +0,59 %
Credit Suisse Group AG 876800 29 9,446CHF -3,15 %
Cree Inc. 891466 - 103,327$ -5,80 %
Crocs Inc. A0HM52 - 75,148$ -3,51 %
Cross Country Healthcare 550897 2 12,670$ -0,24 %
Crown Holdings Inc. 252092 11 107,870$ -0,83 %
Cryolife Inc. 900006 - 22,465$ -0,51 %
CSG Systems International 899518 - 46,090$ -1,56 %
CTI BioPharma Corp. A115FF - 145,920€ -
CTS Corp 850843 - 30,560$ -0,94 %
CubeSmart A1JKQD - 41,628$ +1,41 %
Cubic Corp 850845 1 74,860$ +0,04 %
Cullen/Frost Bankers 906913 - 111,480$ -2,64 %
Culp 919437 - 13,810$ -1,57 %
Cummins Inc. 853121 1 259,892$ -1,11 %
Curtiss-Wright Corp. 850852 - 123,179$ -1,75 %
Customers Bancorp A1WZCH - 29,890$ -7,03 %
Cutera Inc. A0B9QG - 27,580$ -4,93 %
CVB Financial Corp 925673 1 21,170$ -3,05 %
CVR Energy Inc. A0MUHT 1 18,184$ -3,12 %
CVS Health Corp. 859034 6 75,944$ +0,26 %
CyrusOne Inc. A1J84D - 75,340$ +2,31 %
Cytokinetics Inc. A1W1KK - 25,277$ +2,21 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
D.R.Horton Inc. 884312 - 91,947$ -3,94 %
Daily Journal Corp 873135 - 312,070$ -1,79 %
Daktronics 923255 - 6,300$ +0,16 %
Dana Inc. A0NC7J - 25,726$ -2,44 %
Danaher Corp. 866197 2 241,861$ -0,05 %
Darden Restaurants Inc. 895738 - 143,144$ -1,93 %
Darling Ingredients Inc. 895117 - 68,179$ -5,44 %
Dave & Buster's Entertainment A1J5S8 - 43,662$ +1,87 %
DaVita HealthCare Partners Inc. 897914 - 112,366$ +1,43 %
Dean Foods Co. A1W4DT - 0,049$ -3,67 %
Deckers Outdoor Corp. 894298 - 327,982$ -2,75 %
Deere & Co. 850866 5 370,232$ -2,75 %
Delta Air Lines Inc. A0MQV8 4 44,451$ -3,68 %
DELUXE CORP. 860049 - 42,258$ -0,45 %
Denbury Resources Inc. 903307 - 0,031$ +5,59 %
Denny's Corp 919416 - 17,168$ -1,84 %
DEVON ENERGY CORP. 925345 1 20,956$ -4,87 %
DexCom Inc. A0D9T1 - 388,915$ -1,05 %
DHT Holdings Inc. A1J059 - 5,927$ -2,19 %
Diamond Hill Investment Group 792613 - 158,590$ -1,51 %
Diamond Offshore Drilling Inc. 897577 - 0,142$ -0,83 %
Diamondback Energy Inc. A1J6Y4 1 74,314$ -4,32 %
Diamondrock Hospitality Co. A0EQ4U - 9,592$ -2,12 %
Dicerna Pharmaceuticals Inc. - 1 30,466$ +4,73 %
Dick's Sporting Goods 662541 - 82,647$ -1,95 %
Diebold Nixdorf Inc. 856244 - 13,452$ -2,38 %
Digi International Inc. 878008 - 17,607$ -1,97 %
Digimarc Corp A0RBRR - 34,170$ -1,07 %
Digital Realty Trust Inc. A0DLFT - 150,985$ +2,18 %
Digital Turbine Inc. - - 69,935$ -2,67 %
Dillards Inc. 861569 - 93,807$ -0,79 %
Dime Community Bancshares 915116 - 31,670$ -3,06 %
Dine Brands Global Inc. A0Q3V8 - 88,995$ -4,12 %
Diodes Inc. 858600 - 77,622$ -2,33 %
Discover Financial Services A0MUES 5 96,871$ -3,72 %
Discovery Communications Inc. A0Q90J 1 30,207$ -3,18 %
Discovery Communications Inc. A0Q90G 1 35,458$ -2,51 %
Dish Network Corp. A0NBN0 - 36,914$ -0,23 %
Dolby Laboratories Inc. A0DNCY 1 99,736$ -1,46 %
Dollar General Corp. A0YEES - 218,176$ +0,67 %
Dollar Tree Inc. A0NFQC - 116,309$ -0,55 %
Dominion Energy Inc. 932798 - 80,164$ +1,81 %
Domino's Pizza A0B6VQ 1 397,626$ -0,08 %
Domtar Corp. A0RPCJ 1 37,574$ -3,83 %
Donaldson Company 859763 - 60,640$ -0,03 %
Donegal Group 655940 - 16,380$ +0,06 %
Dorian LPG Ltd. A1135G - 13,270$ +0,23 %
Dorman Products Inc. A0J2R0 1 107,778$ +0,14 %
Douglas Dynamics Inc. A1CVGB - 45,197$ -2,09 %
Douglas Emmett A0LCP8 1 32,800$ +0,52 %
Dover Corp. 853707 11 144,711$ +3,05 %
Dril-Quip Inc. 910217 - 28,744$ -3,28 %
DSP Group 889828 2 13,620$ -2,78 %
Dte Energy Co. 853943 1 141,246$ +1,11 %
Ducommun Inc. 861421 - 58,879$ -3,40 %
Duke Energy Corp. New A1J0EV 1 101,443$ +1,24 %
Duke Realty Corp. 887674 - 45,742$ +2,03 %
Dunkin Brands Group Inc. A1JHGA - 106,936$ +0,43 %
Durect Corp. 564868 - 1,616$ -1,45 %
DXP Enterprises 923451 - 28,300$ -3,90 %
Dycom Industries Inc. 877158 1 90,729$ -4,49 %
Dynegy Inc. (New) A1J5JU - 50,295€ +376,28 %
E*TRADE Financial Corp. A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK 1 51,860$ -4,41 %
Eagle Materials Inc. A0BLQZ - 139,867$ -2,33 %
Eagle Pharmaceuticals Inc. A1XEDS - 42,822$ +0,47 %
East West Bancorp Inc. 922137 - 71,638$ -4,03 %
Easterly Government Properties A14NJ2 2 21,550$ +0,37 %
EastGroup Properties 985160 - 155,700$ +1,53 %
Eastman Chemical Co. 889082 - 112,100$ -1,29 %
Eastman Kodak Co. A1W4RC - 7,095$ -3,60 %
Eaton Corporation PLC A1J88N 2 138,463$ -1,65 %
eBay Inc. 916529 - 61,796$ -3,13 %
Ebix Inc. 765778 4 28,499$ -1,08 %
Echo Global Logistics Inc. A0QZZH - 31,763$ -2,90 %
EchoStar Corp. A0NDYQ - 23,916$ -2,70 %
Ecolab Inc. 854545 1 220,887$ +0,26 %
Edison International 887629 - 61,659$ +0,88 %
Edwards Lifesciences Corp. 936853 10 89,558$ +1,13 %
Ehealth Inc. A0LBT4 - 67,419$ -2,06 %
El Pollo Loco Holdings Inc. A117LA - 17,339$ +0,28 %
Eldorado Resorts Inc. A12B8F - 38,312$ +0,42 %
Electronic Arts Inc. 878372 2 140,869$ +0,89 %
Eli Lilly & Co. 858560 4 190,602$ +0,51 %
Emcor Group Inc. 898814 - 118,078$ -1,35 %
Emcore Corp. A1JT9R - 6,113$ -2,66 %
Emergent Biosolutions Inc. A0LC2W 8 65,533$ -3,44 %
Emerson Electric Co. 850981 - 90,821$ -1,06 %
Empire State Realty Trust A1W6FF 2 11,060$ -2,81 %
Employers Holdings A0MKCX - 40,210$ +0,05 %
Enanta Pharmaceuticals Inc. A1T7BJ - 51,101$ +2,47 %
Encore Capital Group 924129 1 38,440$ -0,18 %
Encore Wire Corp. 892473 - 69,340$ -2,13 %
Endo International PLC A1XE6M - 5,640$ -4,24 %
Endurance International Group Holdings Inc. A1W5QW - 9,502$ +0,19 %
Energy Fuels Inc. A1W757 1 5,212$ +1,41 %
EnerSys Corp. A0B7EH - 88,892$ -3,35 %
Ennis 850998 - 20,210$ -0,83 %
Enova International Inc. A12D51 1 31,815$ -3,33 %
Enphase Energy Inc. A1JC82 2 146,849$ +4,05 %
EnPro Industries Inc. 633524 - 82,109$ -3,25 %
Ensign Group Inc. A0MSST - 87,653$ -0,68 %
Enstar Group Limited A0MKMM - 253,800$ -1,28 %
Entergris Inc. 938201 1 110,832$ -2,05 %
Entergy Corp. 889290 1 108,042$ +1,37 %
Enterprise Bancorp A0DQ1D - 33,470$ -1,53 %
Enterprise Financial Services Corp A0DQZ3 - 48,670$ -2,70 %
Entravision Communications Corp. 938502 - 3,696$ -0,92 %
Envestnet Inc. A1C2NW 1 72,106$ -1,98 %
Envision Healthcare Holdings Inc. A1W3DY - 101,030€ -
EOG RESOURCES INC. 877961 1 68,595$ -3,78 %
EPAM Systems Inc. A1JS9Q 1 447,307$ +0,08 %
Epizyme Inc. A1T9L2 - 7,750$ +0,26 %
Eplus Inc. 923612 1 100,068$ -0,68 %
EPR Properties A1J78V - 46,490$ -2,58 %
EQT Corp. A0RFZL 2 17,369$ -0,86 %
Equifax Inc. 854618 1 191,489$ +1,00 %
Equity Commonwealth A119BD - 28,884$ +1,00 %
Equity Lifestyle Properties Inc. A0DNDJ 2 68,492$ +0,98 %
Equity Residential 985334 - 74,050$ +1,40 %
Erie Indemnity Co. 919562 - 223,526$ -0,59 %
Eros International PLC A1W7D2 1 1,195$ -17,17 %
Escalade 923795 - 21,700$ -2,43 %
ESCO Technologies Inc. 880907 1 109,240$ +0,63 %
Esperion Therapeutic.Inc. A1W1SJ - 27,525$ +2,36 %
Essent Group Ltd A1W6VY - 49,010$ -1,96 %
Essex Property Trust 891315 - 294,870$ +1,48 %
Estee Lauder Companies Inc. 897933 1 309,217$ +0,01 %
Ethan Allen Interiors 885974 - 28,280$ -1,98 %
Etsy Inc. A14P98 - 206,961$ -2,92 %
Euronet Worldwide Inc. 905247 - 140,880$ -3,49 %
Evercore Inc. A0KEXP 5 135,220$ -2,91 %
Everest Re Group Ltd 580891 3 262,430$ -0,59 %
Eversource Energy Corp. A14NE5 - 90,826$ +1,66 %
Evertec Inc. A1T8GY - 39,725$ -2,03 %
Evolution Petroleum Corp A0NJKM - 3,130$ -1,57 %
Exact Sciences Corp. 590273 - 125,708$ -1,43 %
Exelixis Inc. 936718 - 24,498$ +3,19 %
Exelon Corp. 852011 1 45,836$ +0,74 %
ExlService Holdings A0LB2A 3 94,910$ -1,08 %
ExOne Co. A1KCMF - 21,951$ -3,85 %
Expedia Group Inc. A1JRLJ 5 170,437$ -2,95 %
Expeditors International of Washington Inc. 875272 - 110,427$ +0,19 %
Exponent Inc. 880114 - 97,343$ -1,63 %
Express Inc. A1CYT2 1 2,928$ -8,79 %
Extended Stay America A1W8B7 - 19,550$ -0,66 %
Extra Space Storage Inc. A0B7S6 - 146,452$ +1,75 %
Extreme Networks Inc. 920402 - 9,180$ -3,37 %
Exxon Mobil Corp. 852549 8 55,317$ -2,06 %
EZCORP Inc. 882641 - 5,087$ -0,64 %
F5 Networks Inc. 922977 - 207,082$ -0,68 %
Fabrinet Co. Ltd. A0Q2S5 - 87,767$ -1,24 %
Facebook Inc. A1JWVX 57 302,345$ +0,03 %
Factset Research Systems Inc. 901629 - 318,637$ +0,41 %
Fair Isaac Corp. 873369 1 522,506$ -1,41 %
Farmer Bros. Co. 873769 - 9,979$ -2,74 %
Faro Technologies Inc. 909382 - 85,973$ -1,12 %
Fastenal Co. 887891 - 51,136$ +0,66 %
FBL Financial Group 907886 - 57,000$ +1,19 %
Federal Agricultural Mortgage Corp 938456 - 99,030$ -1,71 %
Federal Realty Investment Trust 985247 1 107,006$ -0,04 %
Federal Signal Corp 857967 - 38,610$ -2,15 %
Federated Hermes 914304 - 24,800€ -3,88 %
FedEx Corp. 912029 2 280,302$ -1,04 %
Ferro Corp. 851060 - 16,923$ -2,12 %
FibroGen Inc A12EZ0 3 20,332$ +7,04 %
Fidelity National Information Services Inc. A0H1FP - 151,774$ -0,29 %
Fiesta Restaurant Group A1JXFE - 14,120$ +5,85 %
FIFTH THIRD BANCORP 875029 9 36,310$ -4,12 %
Financial Institutions 626516 - 30,010$ -2,79 %
FireEye Inc. A1W4G7 1 19,900$ -1,31 %
First American Financial Corp A1C0EH - 61,290$ -0,36 %
First Bancorp 923506 - 41,220$ -3,44 %
First Bancorp A0QZU1 - 27,760$ -3,61 %
First BanCorp. A1C9RC 2 11,324$ -5,16 %
First Business Financial Services A0HGPP - 24,000$ -1,32 %
First Citizens BancShares 925298 - 830,330$ -3,55 %
First Commonwealth Financial Corp 919114 - 13,820$ -3,29 %
First Community Bankshares 634813 - 28,360$ -2,58 %
First Financial Bancorp 919105 - 23,350$ -3,87 %
First Financial Bankshares 923774 1 45,440$ -3,11 %
First Financial Corp 923508 - 43,740$ -2,13 %
First Horizon Corp A0CAN7 1 16,780$ -4,66 %
First Industrial Realty Trust 893711 - 49,700$ +1,57 %
First Interstate BancSystem A1CVGL - 46,680$ -2,83 %
First Merchants Corp. 919326 - 44,718$ -4,02 %
First Midwest Bancorp 923762 3 20,870$ -4,22 %
First of Long Island Corp 769059 - 21,080$ -1,03 %
First Republic Bank A1C7VF - 172,620$ -1,72 %
First Solar Inc. A0LEKM 5 79,333$ -1,09 %
Firstenergy Corp. 910509 1 36,312$ +1,43 %
Fiserv Inc. 881793 - 124,576$ -0,44 %
Five Below Inc. A1JZ18 - 190,087$ -2,16 %
Five Prime Therapeutics Inc. A1W5T9 - 38,069$ +0,21 %
Five9 Inc. A1XFG9 - 172,351$ -1,25 %
Flagstar Bancorp A1J51V - 42,890$ -2,92 %
FleetCor Technologies Inc. A1C3R3 - 285,294$ -1,93 %
Flexion Therapeutics Inc. A1XEDR - 8,608$ -1,73 %
Flexsteel Industries 915873 - 37,140$ -1,69 %
Flir Systems Inc. 917029 - 58,215$ -0,59 %
Flotek Industries A0F43X - 1,300$ -9,72 %
Flowers Foods Inc. 632326 1 24,375$ +0,85 %
Flowserve Corp. 864999 - 39,150$ -2,08 %
Fluidigm Corp. A0RADJ - 4,348$ -4,85 %
Fluor Corporation 591332 - 21,097$ -2,91 %
Flushing Financial Corp 898266 - 21,230$ -3,24 %
FMC Corp. 871138 - 112,916$ +0,08 %
FNB Corp 919910 7 12,350$ -4,04 %
Foot Locker Inc. 877539 - 56,695$ -2,33 %
Ford Motor Co. 502391 9 11,452$ -5,44 %
FormFactor Inc. 577767 - 46,560$ -2,74 %
Forrester Research 903998 - 43,230$ -0,05 %
Fortinet Inc. A0YEFE 1 202,788$ -1,63 %
Fortune Brands Home & Security Inc. A1JE0N - 100,518$ -1,94 %
Forward Air Corp 919103 - 86,670$ -1,80 %
Fossil Group Inc. A1W0DE - 11,796$ -6,68 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp. A1W2J8 - 142,521$ +1,47 %
Frank's International NV A1W3ZG - 3,133$ -5,35 %
Franklin Covey Company 884271 - 29,960$ -1,25 %
Franklin Electric Co 877518 1 80,270$ -0,90 %
Franklin Resources Inc. 870315 1 29,104$ -2,89 %
Franklin Street Properties Corp. A0JLZU 1 5,561$ +0,55 %
Freds Inc. 884170 - 44,545€ +1.484.733,33 %
Freeport-McMoRan Inc. 896476 1 35,885$ -3,87 %
FreightCar America A0D890 1 4,910$ -10,56 %
Fresh Del Monte Produce Inc. 910307 - 28,929$ -0,99 %
Freshpet Inc. A12ENX - 169,742$ -1,28 %
FRP Holdings A12GDT - 51,980$ +1,42 %
FTI Consulting 907337 1 145,750$ +0,25 %
Fulton Financial Corp 922244 4 16,520$ -3,62 %
FutureFuel Corp. A0YHQB - 12,645$ -2,73 %
G-III Apparel Group Ltd. 890380 - 30,332$ -2,47 %
Gain Capital Holdings Inc. A1C2YJ - 6,071$ -0,31 %
GAMCO Investors A0F56H 1 18,290$ -1,61 %
Gamestop Corp. A0HGDX 49 158,550$ -3,54 %
Gaming and Leisure Properties A1W6DM 1 45,510$ +1,56 %
Gap Inc. 863533 1 31,776$ -1,95 %
Garmin Ltd. A1C06B - 138,200$ -1,67 %
Gartner Inc. 887957 3 191,257$ -0,36 %
GASLOG Ltd A1JVTV - 5,810$ -0,17 %
Gastar Exploration Inc. A1XDQR - 1,080€ +107.900,00 %
Gatx Corp. 851137 6 92,186$ -3,65 %
Generac Holdings Inc. A0YGR4 - 313,268$ -1,70 %
General Dynamics Corp. 851143 - 184,037$ -0,41 %
General Electric Co. 851144 1 13,054$ -3,02 %
General Mills Inc. 853862 - 62,305$ +1,64 %
General Motors Co. A1C9CM 8 55,786$ -3,62 %
Genesco 851167 1 44,790$ -2,84 %
GENIE ENERGY Ltd A1JMHT - 5,750$ -2,38 %
GenMark Diagnostics Inc. A1CVZA - 24,040$ +0,13 %
Genpact Ltd. A0MXL7 2 44,705$ +0,42 %
Gentex Corp. 868891 - 35,333$ -1,44 %
Gentherm Inc. A1J4AC - 74,046$ -3,56 %
Genuine Parts Co. 858406 1 119,301$ -0,08 %
Genworth Financial Inc. A0CA8M - 3,677$ +0,75 %
Geospace Technologies Corp. A1J5K9 - 7,838$ -4,77 %
German American Bancorp 923760 4 43,950$ -3,22 %
Geron Corp. 902213 - 1,405$ +0,36 %
Getty Realty Corp 929043 - 30,810$ +1,32 %
Gibraltar Industries A0DK96 - 89,070$ -1,49 %
Gilead Sciences Inc. 885823 4 66,393$ +0,67 %
Glacier Bancorp 634810 - 58,070$ -3,31 %
Gladstone Commercial Corp. 260884 - 20,815$ +0,99 %
Glatfelter Corp 863352 - 15,920$ -7,44 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global Payments Inc. 603111 1 213,176$ -1,26 %
GlobalStar Inc. A0LBTE - 0,866$ -3,74 %
Globant S.A. A117M8 - 227,152$ +1,58 %
Globus Medical Inc. A1J2LY - 69,583$ +0,55 %
GLU Mobile Inc. A0MLUQ - 12,474$ -0,04 %
GNC Holdings Inc. A1H7BY - 0,061$ +2,16 %
GoDaddy Inc. A14QAF - 84,869$ -0,92 %
Gogo Inc. A1W078 3 9,849$ -5,48 %
Golar LNG Ltd. 677102 - 10,430$ -2,43 %
GoPro Inc. A1XE7G 2 10,839$ -2,44 %
Gorman-Rupp Company (The) 880054 - 33,290$ -1,19 %
GP Strategies Corp 897296 - 15,690$ -1,75 %
Graco Inc. 859357 - 75,887$ +0,12 %
Graham Corp 857127 - 13,860$ -1,56 %
Graham Holdings Company A1W9DT - 639,823$ -0,65 %
Grand Canyon Education Inc. A0Q8E2 - 112,474$ -1,05 %
Granite Construction Inc. 879080 - 38,120$ -3,49 %
Graphic Packaging Holding Co. A0NGSQ 2 18,293$ -0,53 %
Gray Television Inc. 902961 - 19,585$ -2,08 %
Great Ajax Corp A14Q7L - 11,420$ +0,71 %
Great Lakes Dredge & Dock Corp A0LG02 - 15,060$ -0,99 %
Great Southern Bancorp 923737 1 54,820$ -2,77 %
Green Brick Partners Inc A12EA8 1 23,901$ -10,15 %
Green Dot Corp. A1C0P5 2 43,773$ -2,07 %
Green Plains Inc. A0JJ1Q - 23,567$ -4,16 %
Greenhill & Co. Inc. A0B9GF 1 18,506$ -3,62 %
Greenlight Capital Re Ltd A0MLRN - 8,970$ -1,32 %
Greif 866263 - 58,450$ -1,37 %
Griffon Corp 856788 - 26,180$ -3,14 %
Group 1 Automotive Inc. 910163 - 158,977$ -4,05 %
GrubHub Inc. A1XE9Z - 72,406$ -1,68 %
GTT Communications Inc. - - 1,540$ -4,92 %
Guess ? Inc. 902204 - 26,663$ -1,57 %
Guidewire Software Inc. A1JS4X 1 103,606$ -0,38 %
Gulfport Energy Corp. A0BKZ7 - 0,141$ +2,05 %
H & E Equipment Services Inc. A0ESPV 1 36,870$ -3,93 %
H. & R. Block Inc. 859376 - 21,909$ +0,23 %
H.B. Fuller Co. 861402 1 66,132$ -2,36 %
Haemonetics Corp. 881782 4 66,653$ -10,75 %
Hallador Energy Company A1CUUM - 1,960$ -3,92 %
Halliburton Co. 853986 4 19,789$ -4,26 %
Hallmark Financial Services A0KDXW - 3,830$ -7,93 %
Halozyme Therapeutics Inc. A0DLHS 1 46,873$ -1,45 %
Halyard Health Inc. A12DEJ - 44,065€ -9,87 %
Hancock Holding Co. 919175 5 40,803$ -5,70 %
HanesBrands Inc. A0KEQF - 19,760$ -1,64 %
Hanger, Inc. 882976 - 23,801$ -1,49 %
Hanmi Financial Corp A1JRR1 - 19,460$ -4,04 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 1 51,784$ -0,59 %
Hanover Insurance Group (The) A0ESNN - 134,630$ -0,40 %
Harley-Davidson Inc. 871394 41 46,211$ +4,34 %
Harmonic Inc. 895791 2 7,585$ -7,72 %
HARSCO CORP. 851271 1 17,123$ -6,84 %
Harvard Bioscience, Inc. 578107 1 6,750$ -1,17 %
Hasbro Inc. 859888 2 96,714$ -1,32 %
Haverty Furniture Companies 889712 1 38,930$ -2,63 %
Hawaiian Electric Industries 868056 1 43,080$ -0,09 %
Hawaiian Holdings Inc. 724567 - 23,976$ -2,89 %
Hawkins Inc. 923728 1 32,775$ -2,25 %
Haynes International A0DQY1 3 28,010$ -3,84 %
HC2 Holdings Inc. A1119Z - 3,680$ +0,55 %
HCA Healthcare Inc. A1JFMW 1 193,132$ -0,90 %
HCI Group A1W02H - 73,940$ -1,31 %
HD Supply Holdings Inc. A1W0DH - 55,816$ -0,10 %
Healthcare Realty Trust 886627 - 32,550$ +2,84 %
Healthcare Services Group Inc. 870932 - 27,998$ -1,76 %
Healthequity Inc. A119D1 - 69,773$ -1,37 %
HealthStream Inc. 927014 1 22,173$ -1,63 %
Heartland Express 887890 - 19,515$ -0,41 %
Heartland Financial USA 812814 1 48,300$ -3,42 %
Hecla Mining Co. 854693 - 6,165$ -0,57 %
HEICO Corp 914043 - 121,390$ -0,52 %
Heico Corp. 889997 - 132,662$ -0,82 %
Heidrick & Struggles International 920930 - 36,730$ -0,81 %
Helen of Troy Ltd. 869993 - 230,682$ +2,01 %
Helix Energy Solutions Group Inc. A0JD3R - 4,374$ -7,91 %
Helmerich & Payne Inc. 851292 - 25,520$ -3,22 %
Hemisphere Media Group A1T7ZC - 12,900$ -1,00 %
Henry Schein Inc. 897961 - 70,536$ -0,15 %
Herbalife Ltd. A0DNX7 - 47,026$ +1,04 %
Heritage Commerce Corp 924039 - 11,750$ -3,45 %
Heritage Financial Corp 923691 - 27,020$ -3,84 %
Heritage Insurance Holdings A113GG - 10,310$ -3,82 %
Heritage-Crystal Clean A0NGTE - 28,080$ -2,33 %
Herman Miller Inc. 863205 10 39,682$ -1,92 %
Heron Therapeutics Inc. A1XB6K - 17,790$ +3,73 %
Heska Corp. A1H5J3 - 169,369$ -1,90 %
Hess Corp. A0JMQL 1 67,774$ -2,34 %
Hexcel Corp. 894306 9 57,303$ +0,18 %
Hibbett Sports Inc. A0MK8D 1 69,854$ -2,23 %
Highwoods Properties 891252 1 43,460$ -0,09 %
Hill International A0KETE - 2,730$ -4,55 %
Hill-Rom Holdings Inc. A0NJH0 - 113,408$ -0,06 %
Hillenbrand A0NHFB 1 47,700$ -2,49 %
Hilltop Holdings Inc. A0MX4M - 32,530$ -3,56 %
Hilton Worldwide Holdings Inc. A1W92N - 1,640€ -
Hingham Institution for Savings 916685 - 294,000$ +0,56 %
HMS Holdings Corp. 213774 - 36,940$ -0,02 %
HNI Corp. A0CA2A - 40,129$ -0,57 %
HollyFrontier Corp. A1JCLQ - 33,745$ -3,23 %
Hologic Inc. 879100 1 73,845$ -3,70 %
Home BancShares A0J3F3 - 26,440$ -2,47 %
HomeStreet A1JASV - 41,740$ -3,54 %
HomeTrust Bancshares A1J1DL - 25,350$ -1,36 %
Honeywell International Inc. 870153 2 227,243$ -1,61 %
Hooker Furniture Corp 984297 - 34,460$ -0,78 %
Horace Mann Educators Corp 882987 1 41,150$ -1,79 %
Horizon Bancorp Inc. 347443 1 17,963$ -3,18 %
Hormel Foods Corp. 850875 - 47,219$ +1,50 %
Host Hotels & Resorts 918239 - 16,940$ -2,64 %
Houghton Mifflin Harcourt Company A1W7FR - 7,800$ -2,01 %
Howard Hughes Corp. A1C7ML - 103,860$ -2,17 %
Hub Group 899799 1 67,620$ -0,81 %
HubSpot Inc. A12CWQ 2 498,323$ -2,28 %
Hudson Pacific Properties A1CZMY - 27,780$ +0,07 %
Humana Inc. 856584 - 443,267$ +0,76 %
Hunt J.B. Transport Services Inc. 885365 - 167,879$ +0,57 %
Huntington Bancshares Inc. 867622 - 15,193$ -4,27 %
Huntington Ingalls Industries Inc. A1JE8X 2 207,342$ -1,27 %
Huntsman Corp. A0DQGM 1 28,250$ -3,15 %
Hurco Companies 866378 - 34,070$ -2,04 %
Huron Consulting Group A0DKTV - 54,220$ -0,77 %
Hyatt Hotels Corp. A0YAKV - 79,879$ -3,00 %
Hyster-Yale Materials Handling A1J4R3 - 79,580$ -4,61 %
ICF International Inc. A0LBNM - 90,126$ -1,43 %
ICU Medical Inc. 894139 - 213,902$ +1,29 %
Idacorp Inc. 916694 - 102,403$ +0,63 %
IDEX CORP. 877444 - 222,469$ +1,19 %
Idexx Laboratories Inc. 888210 1 532,232$ +0,69 %
IDT Corporation A0RF6V - 21,455$ -7,80 %
II-VI Inc. 900319 1 75,636$ -1,81 %
Illinois Tool Works Inc. 861219 - 222,842$ -0,44 %
Illumina Inc. 927079 3 398,288$ -1,46 %
Imax Corp. 896801 - 20,757$ -4,56 %
Immersion Corp. 929096 - 8,258$ -2,50 %
ImmunoGen Inc. 878613 - 7,326$ +1,33 %
Immunomedics Inc. 872983 - 88,305$ +0,51 %
Impac Mortgage Holdings A0REPX - 2,140$ -6,14 %
Incyte Corp. 896133 4 84,575$ +2,30 %
Independence Holding Company 922423 - 43,670$ +0,97 %
Independence Realty Trust A1W64V - 16,680$ +1,83 %
Independent Bank Corp A1C4BY - 22,600$ -3,58 %
Independent Bank Corp 907842 - 78,160$ -4,39 %
Independent Bank Group A1T8G1 - 72,980$ -2,09 %
Infinera Corp. A0MSSK - 9,324$ -2,88 %
Infinity Pharmaceuticals Inc. A0LA4Y - 2,805$ -1,58 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Ingles Markets 907146 - 62,390$ +0,10 %
Ingredion Inc. A1JYNM - 92,187$ -0,61 %
Innerworkings Inc. A0KD1C - 3,009$ +0,64 %
Innospec A0H1E7 6 95,920$ -3,31 %
Inogen Inc. A1XB32 1 60,867$ -3,11 %
Inovalon Holdings Inc. A12HT3 - 29,131$ -1,28 %
Inovio Pharmaceuticals Inc. A115GK - 8,636$ -1,97 %
Inphi Corp. A1C230 5 172,718$ -0,82 %
Insight Enterprises Inc. 909619 1 100,368$ -1,56 %
Insmed Inc. A1JJA3 - 32,319$ +0,21 %
Insperity Inc. A1H74T - 85,965$ -0,91 %
Installed Building Product Inc. A1XDU6 1 128,024$ -3,06 %
Insteel Industries 879065 - 31,200$ -2,19 %
Insulet Corporation A0MQX8 1 283,632$ +0,75 %
Integra Lifesciences Holdings Corp. 897013 2 72,678$ -0,19 %
Intel Corp. 855681 20 62,683$ -1,49 %
Inter Parfums 883617 1 69,960$ -2,07 %
Interactive Brokers Group Inc. A0MQY6 9 74,442$ -3,77 %
Intercept Pharmaceuticals Inc. A1J5U0 - 20,896$ +3,50 %
Intercontinental Exchange Inc A1W5H0 - 119,707$ -0,03 %
Interdigital Inc. A0MWY3 4 72,388$ -1,71 %
Interface Inc A1JYG7 - 12,005$ -3,34 %
International Bancshares Corp 923114 - 45,570$ -2,94 %
International Business Machines Corp. 851399 65 138,162$ +3,79 %
International Flavors & Fragrances Inc. 853881 - 141,816$ -0,77 %
International Paper Co. 851413 - 56,404$ -1,36 %
Intersect ENT Inc. A117WV - 19,463$ -1,11 %
Intersil 932546 - 5,345€ -74,68 %
Intra-Cellular Therapies Inc. A1XDTL 1 30,610$ +1,59 %
Intrepid Potash Inc. A0NJ7U - 1,210$ +10,00 %
Intuit Inc. 886053 1 405,427$ +0,78 %
Intuitive Surgical Inc. 888024 10 810,748$ -0,05 %
Invacare Corp. 868973 - 8,533$ +0,98 %
Invesco Ltd. A0M6U7 3 25,818$ -2,50 %
Invesco Mortgage Capital A0X806 1 3,693$ -2,56 %
Invitae Corp. A14NKG 3 34,250$ -3,03 %
IPG PHOTONICS CORP. 602224 - 219,522$ -1,17 %
iRadimed Corp. A118V4 - 25,791$ +1,22 %
Iridium Communications Inc. A0YB48 9 36,097$ -6,17 %
iRobot Corp A0F5CC - 111,712$ +1,07 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,663$ +0,50 %
Isramco 870028 - 8,220€ -92,39 %
iStar Inc. 929187 - 18,116$ -0,35 %
Itron Inc. 888379 - 87,735$ -1,59 %
J & J Snack Foods Corp. 876041 - 159,694$ +0,17 %
J.C. Penney Co. Inc. 851991 1 0,147$ -0,30 %
J.M. Smucker Co. 633835 1 132,484$ +0,25 %
J2 Global Inc. A1JQ41 4 130,008$ +1,54 %
Jabil Inc. 886423 - 53,369$ -1,79 %
Jack Henry & Associates Inc. 888286 - 163,921$ +1,72 %
Jack in the Box Inc. 883746 1 117,033$ -3,69 %
Jacobs Engineering Group Inc. 864215 1 132,707$ -0,76 %
Jakks Pacific Inc. 920199 - 440,715$ +8.391,62 %
James River Group Holdings Ltd A12GD2 - 46,820$ -2,30 %
Jazz Pharmaceuticals PLC A1JS1K 2 168,118$ +0,57 %
Jetblue Airways Corp. 541867 1 19,292$ -4,45 %
Jive Software Inc. A1JQU4 - 6,205€ -
John B. Sanfilippo & Son Inc. 883172 - 92,176$ -0,02 %
John Bean Technologies Corp. A0Q6F9 1 132,656$ -1,32 %
John Wiley & Sons Inc. (A) 909878 - 56,444$ +0,37 %
Johnson & Johnson 853260 107 166,414$ +2,29 %
Johnson Outdoors 881525 - 149,090$ -1,36 %
Jones Lang Lasalle Inc. 908217 2 176,712$ -1,47 %
JPMorgan Chase & Co. 850628 36 149,268$ -2,22 %
Juniper Networks Inc. 923889 - 25,316$ -2,33 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
K12 Inc. A0M900 - 23,831$ +1,58 %
Kadant 884567 - 179,790$ +0,28 %
Kaiser Aluminum Corp. A0J4J3 - 108,958$ -2,26 %
Kaman Corp 861220 - 50,810$ -2,68 %
Kansas City Southern 502665 25 295,862$ +15,39 %
KAR Auction Services Inc. A0YF1W - 15,160$ -1,87 %
Karyopharm Therapeutics Inc. A1W77U - 9,461$ +2,50 %
KB Home 876635 2 46,731$ -4,90 %
KBR Inc. A0LEFS 1 39,126$ -1,35 %
Kellogg Co. 853265 - 64,219$ +0,81 %
Kelly Services 871732 1 23,110$ -2,12 %
Kemper Corp A1JEFA - 82,070$ -0,77 %
Kennametal Inc. 855783 - 39,724$ -4,65 %
Kennedy-Wilson Holdings A0YFMB - 20,210$ -0,39 %
Keycorp 869353 11 19,807$ -3,00 %
Keysight Technologies Inc. A12B6J - 142,889$ -0,52 %
Kforce Inc. 896864 - 54,575$ -1,83 %
Kilroy Realty Corp 905164 1 68,000$ +0,03 %
Kimball Electronics A12EMH - 22,360$ -0,62 %
Kimball International Inc. (B) 881074 - 13,980$ -1,27 %
Kimberly-Clark Corp. 855178 1 142,461$ +2,54 %
Kimco Realty Corp. 883111 - 19,766$ -0,52 %
Kinder Morgan Inc. A1H6GK 1 16,548$ -0,43 %
Kirby Corp. 863669 - 60,453$ -3,37 %
Kirkland's 570792 - 27,510$ -0,15 %
KLA-Tencor Corp. 865884 - 318,820$ -1,72 %
KLX A12F4P - 13,555€ -75,11 %
Knoll A0DNX5 15 23,130$ -0,73 %
Knowles Corp. A1XD6Z - 20,670$ -1,66 %
Kohl's Corp 884195 - 56,720$ -4,54 %
Kona Grill Inc. A0F5J8 - 0,058$ +11,85 %
Kopin Corp. 888358 - 7,368$ -3,18 %
Koppers Holdings A0JC0E - 32,540$ -4,32 %
Korn Ferry 919027 - 63,430$ -1,48 %
Kosmos Energy Ltd A1H7RE - 6,425€ +82,01 %
Kraton Performance Polymers Inc. A0YF58 - 34,718$ -7,47 %
Kratos Defense & Security Solutions Inc. A0YAND - 25,866$ -4,27 %
Kronos Worldwide Inc. 776950 - 16,845$ -2,18 %
KVH Industries 901939 - 13,270$ -3,00 %
L Brands Inc. A1T7NF 2 64,032$ -2,83 %
L.B. Foster Company 867748 1 16,290$ -4,01 %
La Jolla Pharmaceutical Co. A1XB6B - 3,884$ -4,82 %
La-Z-Boy Inc. 860095 - 42,199$ -2,14 %
Laboratory Corp. of America Holdings 895308 - 259,870$ -0,25 %
LADDER CAPITAL Corp A1XD2P - 11,350$ -1,65 %
Lakeland Bancorp 631666 - 16,790$ -3,23 %
Lakeland Financial Corp 923140 - 67,390$ -2,43 %
Lam Research Corp. 869686 3 613,251$ -1,36 %
Lancaster Colony Corp. 858141 - 182,055$ -0,06 %
Landec Corp. - 2 10,893$ -0,70 %
Lands End Inc. A110MJ - 22,597$ -5,45 %
Landstar System Inc. 887830 - 174,963$ -0,02 %
Lannett Co. Inc. 882871 - 4,841$ -1,80 %
Las Vegas Sands Corp. A0B8S2 1 59,001$ -2,67 %
Lattice Semiconductor Corp. 878255 - 53,126$ -4,95 %
Lawson Products 860437 - 50,250$ +0,54 %
Lazard Ltd A0DQP8 - 45,560$ -1,64 %
Lear Corp. A0YERL 1 172,293$ -4,47 %
Legg Mason Inc. 868079 - 36,451$ -27,08 %
Leggett & Platt Inc. 883524 - 48,856$ -0,54 %
Leidos Holdings Inc. A1W5CT 2 101,547$ +0,06 %
LeMaitre Vascular Inc. A0LB2B - 49,940$ -1,05 %
Lennar Corp 258288 2 80,380$ -3,62 %
Lennar Corp. 851022 3 100,130$ -3,72 %
Lennox International Inc. 924838 2 333,876$ -0,57 %
Level 3 Communications Inc. A1JL12 - 4,545€ -
Lexington Realty Trust 907209 1 11,940$ +1,62 %
LGI Homes Inc. A1W61X - 163,318$ -4,04 %
LHC Group Inc. A0EAST - 206,079$ +0,65 %
Liberty Broadband Corp A12DQA - 152,870$ +1,38 %
Liberty Broadband Corp. A12DQC - 157,317$ +1,00 %
Liberty Tripadvisor Holdings Inc. (A) A11936 - 4,958$ -11,30 %
Lifetime Brands A0ETCV - 14,610$ -0,41 %
Lifeway Foods Inc. 925083 - 5,053$ -2,07 %
Ligand Pharmaceuticals Inc. A1C9RN - 147,074$ +0,74 %
Limelight Networks Inc. A0MSRH - 3,461$ -2,51 %
Limoneira Co. A0YH5Z 2 17,146$ -2,08 %
Lincoln Electric Holdings Inc. 908231 - 124,272$ -0,81 %
Lincoln National Corp. 859406 - 62,567$ -3,42 %
Lindsay Corp. 904057 - 159,969$ -2,06 %
Liquidity Services Inc. A0JEFP - 16,558$ -5,76 %
Lithia Motors Inc. 914076 2 374,692$ -3,26 %
Littelfuse Inc. 893593 - 266,620$ -1,86 %
Live Nation Entertainment Inc. A0H0VZ 1 78,573$ -3,69 %
LivePerson Inc. 936891 - 53,700$ -4,14 %
LKQ Corp. 254570 - 43,845$ -2,15 %
Lockheed Martin Corp. 894648 19 387,214$ -1,15 %
Loews Corp. 851615 - 53,934$ -0,60 %
Logmein Inc A0X861 - 8,295€ -88,40 %
Loral Space & Communications Inc. A0H0KP - 34,873$ -5,21 %
Louisiana Pacific Corp. 861032 - 64,862$ -3,89 %
Lowe`s Companies Inc. 859545 1 202,564$ -0,71 %
LPL Financial Holdings Inc. A1JZ6S 3 141,577$ -3,23 %
LSB Industries Inc. 866808 - 6,149$ -2,09 %
LSI Industries Inc. 919518 1 8,589$ -0,47 %
LTC Properties Inc. 884625 3 43,206$ -0,56 %
Lululemon Athletica Inc. A0MXBY 3 316,428$ -1,81 %
Lumber Liquidators Holdings Inc. A0YGDM - 24,339$ -8,60 %
Luminex Corp. 936597 - 36,717$ -0,09 %
Lydall Inc. 864069 2 31,046$ -2,65 %
Lyondellbasell Industries NV A1CWRM - 104,699$ -2,33 %
M&T Bank Corp. 863582 8 149,945$ -3,25 %
M.D.C. Holdings Inc. 870917 3 58,798$ -3,88 %
M/I Homes 888374 - 57,880$ -5,52 %
Mack-Cali Realty Corp 892485 5 16,270$ +0,74 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 57,985$ -2,76 %
Macquarie Infrastructure Corp. A0MU9M - 32,769$ -0,03 %
MacroGenics Inc. A1W6ND 2 33,534$ +5,22 %
Macy's A0MS7Y - 16,005$ -4,73 %
Magellan Health Inc. A0BLRV - 93,876$ -0,09 %
Maiden Holdings Ltd A0QZ6P - 3,180$ -1,85 %
Malibu Boats A1XB59 - 79,930$ -4,45 %
Mallinckrodt PLC A1W0TN - 0,284$ +5,55 %
Manhattan Associates Inc. 913804 - 120,919$ -0,95 %
ManpowerGroup Inc. 881964 9 113,129$ +3,69 %
Mantech International Corp. 983102 - 85,874$ -0,84 %
Marathon Oil Corp. 852789 4 10,104$ -4,94 %
Marathon Petroleum Corp. A1JEXK - 52,097$ -2,50 %
Marchex A0B9KJ - 2,850$ +1,79 %
Marcus & Millichap A1W54Z - 36,820$ -0,78 %
Marcus Corp (The) 860665 - 19,900$ -5,55 %
Marine Products Corp 630850 - 15,910$ -3,34 %
MarineMax 914727 - 46,590$ -4,47 %
Markel Corp. 885036 - 1.196,334$ -1,26 %
MarketAxess Holdings Inc. A0B897 - 529,888$ -0,70 %
Marlin Business Services Corp 726130 3 20,800$ -3,08 %
Marriott International Inc. 913070 1 141,976$ -4,01 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 173,570$ -0,48 %
Marsh & McLennan Cos. Inc. 858415 - 127,204$ +0,04 %
Marten Transport Ltd 923455 - 17,690$ +0,48 %
Martin Marietta Materials Inc. 889585 2 344,911$ -1,63 %
Marvell Technology Group Ltd. 930131 8 45,818$ -1,78 %
Masco Corp. 856632 - 63,427$ -1,74 %
Masimo Corp. 578074 - 243,550$ +0,23 %
MASONITE INTERNATIONAL Corp A1W3YG - 125,000$ -3,74 %
MasTec Inc. 861257 - 99,424$ -0,96 %
Mastercard Inc. A0F602 14 376,761$ -1,41 %
Matador Resources Co. A1JTVV - 22,835$ -6,53 %
Materion Corp A1JH3T - 64,740$ -3,42 %
Matrix Service Co. 880420 - 12,337$ -4,66 %
Matsons A1J0SW 1 67,060$ -5,03 %
Mattel Inc. 851704 - 20,473$ -1,76 %
Matthews International Corp. 905720 - 41,368$ -1,29 %
Maxim Integrated Products Inc. 876158 1 92,589$ -1,39 %
Maximus Inc. 907462 - 94,736$ -1,04 %
MaxLinear Inc. A0RM07 - 35,045$ -4,74 %
MBIA Inc. 874020 - 9,630$ -2,92 %
McCormick & Co. Inc. 858250 1 90,546$ +1,91 %
McDonald's Corp 856958 1 233,187$ +0,59 %
McGrath RentCorp 919322 - 79,690$ -2,08 %
McKesson Corp. 893953 2 194,700$ +0,52 %
MDC Partners A0BLSN - 3,310$ -7,28 %
MDU Resources Group 858925 1 33,060$ +0,09 %
Medical Properties Trust Inc. A0ETK5 - 22,222$ -0,08 %
Medicines Company 938858 - 16,155€ -78,74 %
Medifast Inc. 889384 1 231,791$ -1,35 %
Medley Management A12CPL - 4,920$ -15,03 %
Mednax Inc. A0RELL - 26,396$ -0,24 %
Medtronic PLC A14M2J 3 128,338$ +1,75 %
Mercantile Bank Corp 675407 4 31,250$ -3,70 %
Merck & Co. Inc. A0YD8Q 1 78,579$ +1,18 %
Mercury General 870346 - 65,724$ -0,28 %
Mercury Systems Inc. 911843 - 76,459$ -2,09 %
Meredith Corp. 855421 1 30,759$ +1,18 %
Meridian Bioscience Inc. 871583 1 22,100$ -3,32 %
Merit Medical Systems Inc. 882361 - 61,091$ +0,21 %
Meritage Homes Corp. 876864 - 93,912$ -4,10 %
Meritor Inc. A1JFWH - 26,991$ -3,88 %
Mesa Laboratories 923604 1 252,310$ -0,50 %
Meta Financial Group Inc. A0DQFX 1 44,007$ -3,34 %
Methode Electronics Inc. 900070 - 43,463$ -3,01 %
Metlife Inc. 934623 - 61,198$ -3,01 %
Mettler-Toledo International Inc. 910553 - 1.277,774$ +0,04 %
MFA Financial 938237 - 4,170$ 0,00 %
MGE Energy 866072 - 74,800$ +1,53 %
MGIC Investment Corp. 882538 - 14,079$ -2,43 %
MGM Resorts International 880883 - 39,564$ -0,47 %
MGP Ingredients Inc. A1JSBW - 62,990$ -0,50 %
Microchip Technology Inc. 886105 2 149,679$ -2,82 %
Micron Technology Inc. 869020 3 87,454$ -1,08 %
Microsoft Corp. 870747 46 258,084$ -0,25 %
MicroStrategy Inc. 722713 1 646,264$ +1,37 %
Mid-America Apartment Communitie Inc 889495 - 153,816$ +1,31 %
Middleby Corp. 923608 - 166,864$ -1,01 %
Middlesex Water Co. 923609 - 83,435$ +1,29 %
MidWestOne Financial Gp A0NH05 - 29,300$ -3,87 %
Miller Industries 899083 - 44,120$ -2,00 %
MiMedx Group A0MS6X - 10,830$ -4,50 %
Minerals Technologies Inc. 885032 2 76,850$ -2,59 %
Mirati Therapeutics Inc. A1W1XV - 155,721$ +0,50 %
Mistras Group A0Q9U5 - 10,480$ -4,64 %
MKS INSTRUMENTS INC. 920343 1 176,796$ -2,34 %
Mobile Mini Inc. 898575 - 4,520€ -82,88 %
MobileIron Inc. A116EL - 7,132$ +1,30 %
Model N Inc. A1T68U 1 39,792$ -0,74 %
Modine Manufacturing Co. 869795 - 15,654$ -0,42 %
Moelis & Company A1XDZ8 1 53,840$ -2,34 %
Mohawk Industries Inc. 885067 1 196,195$ -1,86 %
Molina Healthcare Inc. 157781 - 253,488$ -0,46 %
Molson Coors Brewing Co. A0DPTB - 52,451$ -2,89 %
Momenta Pharmaceuticals Inc. A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 - 64,530$ -1,63 %
Mondelez International Inc. A1J4U0 1 59,209$ +0,88 %
MoneyGram International Inc. A1JNTV - 6,581$ -5,58 %
Monmouth Real Estate Investment Corp. - 2 18,254$ +0,46 %
Monolithic Power Systems Inc. A0DLC4 - 364,587$ -1,36 %
Monro Muffler Brake Inc. 882462 - 65,975$ -3,23 %
Moody's Corp 915246 1 323,627$ +0,91 %
Moog Inc. 865511 - 84,293$ -1,55 %
Morgan Stanley Inc. 885836 18 77,287$ -3,43 %
Morningstar Inc. A0EADM - 235,747$ -0,81 %
Motorcar Parts of America Inc. 910686 - 21,356$ -1,90 %
Motorola Solutions Inc. A0YHMA - 185,268$ -1,27 %
Mountain Province Diamonds Inc. 910555 - 0,403$ +1,48 %
Movado Group Inc. 887998 - 30,121$ -1,50 %
MRC Global Inc. A1JV8K 1 8,610$ -5,80 %
MSA Safety Inc. A1XFCC - 156,229$ +0,99 %
MSC Industrial Direct Co Inc. 898493 - 89,242$ +0,77 %
MSCI Inc. A0M63R 1 468,060$ -0,04 %
MTS Systems Corp. 861375 - 58,688$ +0,30 %
Mueller Industries 887240 2 44,160$ -1,05 %
Mueller Water Products Inc. A0J2LX 1 13,941$ -1,06 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
Murphy Oil Corp. 856127 - 15,669$ -6,12 %
Murphy USA A1W33K - 140,410$ -1,04 %
Myers Industries 867141 1 21,340$ +0,99 %
MYR Group Inc. A0Q9UM - 69,460$ -1,07 %
Myriad Genetics Inc. 897518 1 26,600$ -2,28 %
NACCO Industries 871882 - 21,620$ -1,68 %
NanoString Technologies Inc. A1W1X2 1 68,122$ -4,50 %
Nasdaq Inc. 813516 - 159,798$ +0,74 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 38,980$ -1,34 %
National Bankshares 351157 - 34,680$ -1,22 %
National Beverage Corp. 901644 - 53,861$ +1,38 %
National CineMedia Inc. A0MKES - 4,272$ -3,57 %
National Fuel Gas Co. 854564 - 50,999$ +0,43 %
National General Holgings Corp. A1XE22 - 34,448$ +0,78 %
National Health Investors Inc. 884296 1 73,552$ +0,38 %
National Healthcare Corp 876949 - 72,120$ -1,66 %
National Instruments Corp. 894640 - 44,321$ -0,27 %
National Oilwell Varco Inc. 903541 - 13,557$ +0,57 %
National Presto Industries 856768 - 104,010$ -2,42 %
National Retail Properties Inc. A0JMJZ - 46,685$ +1,49 %
National Storage Affiliates Trust A14VRL - 43,810$ +1,15 %
Natural Gas Services Group 777494 - 9,100$ -1,19 %
Natural Grocers by Vitamin Cottage A1J0X2 - 16,023$ -1,46 %
Natural Health Trends Corp. 260904 - 6,873$ +0,05 %
Nature's Sunshine Products 867864 - 19,710$ +0,56 %
Natus Medical Inc. 578916 1 27,007$ -3,77 %
Nautilus Inc. 887012 - 16,041$ -2,90 %
Navient Corp. A11132 1 14,801$ -1,52 %
Navigant Consulting 903129 - 10,130€ -59,80 %
Navistar International Corp. 886965 1 44,118$ +0,02 %
NBT Bancorp 923685 - 37,670$ -3,48 %
NCR Corp. 919692 2 40,154$ -1,24 %
Neenah Inc. A0DLD1 - 52,969$ -2,79 %
Nektar Therapeutics 165417 - 18,846$ +0,24 %
Nelnet 911438 - 74,070$ -0,58 %
Neogen Corp. 883297 1 96,848$ +1,42 %
NeoGenomics Inc. 120159 - 47,733$ -0,56 %
Neophotonics Corp. A1CX0N - 10,718$ +0,26 %
NetApp Inc. A0NHKR - 75,206$ -2,72 %
Netflix Inc. 552484 96 549,372$ -0,91 %
Netgear Inc. 578078 2 37,525$ -2,38 %
Netscout Systems Inc. 925244 - 27,882$ -2,51 %
Neurocrine Biosciences Inc. 900964 - 96,421$ +1,66 %
Nevro Corp. A12EPL 1 155,094$ +4,55 %
New Jersey Resources Corp 873388 1 42,800$ +1,76 %
New Relic Inc. A12FNA - 63,169$ -2,52 %
NEW Senior Investment Group A12D4H - 6,560$ -0,61 %
New York Community Capital Trust V (BONUSES) 889375 - 11,920$ -2,69 %
New York Mortgage Trust Inc. A0Q3R4 1 4,336$ -1,91 %
New York Times Co. 857534 1 48,456$ -1,47 %
Newell Brands Inc. 860036 - 26,489$ +0,04 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
NewMarket Corp. A0B5U3 - 384,300$ -0,80 %
Newmont Corp. 853823 4 65,850$ +1,54 %
Newpark Resources Inc. 854501 - 3,007$ -6,90 %
News Corp. A1W048 - 17,991$ -1,04 %
News Corp. (New) A A1W03Z - 26,488$ -0,94 %
NexPoint Residential Trust A14QBV - 50,810$ +3,34 %
Nexstar Media Group 622325 - 150,680$ -1,70 %
Nextera Energy Inc. A1CZ4H 1 80,516$ +0,91 %
NIC Inc. 924381 2 33,937$ -0,13 %
Nike Inc. 866993 15 127,119$ -4,11 %
Nisource Inc. 876731 2 26,201$ +1,79 %
NL Industries 851829 - 7,420$ -11,67 %
NMI Holdings Inc. A1W8UB - 22,913$ -1,91 %
NN 905358 - 7,790$ -1,39 %
Noble Corporation PLC A1W86Q 2 0,203$ -1,04 %
Noble Energy Inc. 860720 - 8,530$ +0,82 %
Noodles & Co. A1W1QK 2 9,596$ -3,07 %
Nordic American Tankers Ltd. 394869 - 3,107$ -2,91 %
Nordson Corp. 866725 - 205,879$ -0,02 %
Nordstrom Inc. 867804 - 34,772$ -2,19 %
Norfolk Southern Corp. 867028 - 273,266$ +1,04 %
Northern Trust Corp. 854009 13 107,046$ +0,77 %
Northfield Bancorp A1KB8Z - 15,840$ -2,07 %
Northrop Grumman Corp. 851915 1 345,235$ +0,17 %
Northwest Bancshares A0YF80 2 13,940$ -2,72 %
Northwest Biotherapeutics Inc. A1J5EY - 1,155€ -5,33 %
Northwest Pipe Company 923660 - 32,220$ -3,53 %
NorthWestern Corp A0DLGF - 70,330$ +1,57 %
Norwegian Cruise Line Holdings A1KBL8 4 26,722$ -4,46 %
Novatel Wireless Inc. 765912 - 2,470€ -
Now Inc. A113R6 - 9,280$ -3,03 %
NRG Energy Inc. A0BLR4 - 37,843$ -1,37 %
NU SKIN ENTERPRISES INC. 903911 2 54,727$ +2,16 %
Nuance Communications Inc. A0HGWX 2 53,097$ -0,19 %
Nucor Corp. 851918 2 78,600$ -1,06 %
Nuvasive Inc. A0CAYR - 69,120$ +0,54 %
NV5 Global A1W6GS - 91,080$ -1,03 %
NVE Corp. 766101 - 70,186$ +0,27 %
NVIDIA Corp. 918422 29 606,731$ -1,26 %
NVR INC. 888265 1 4.879,420$ -2,11 %
O'Reilly Automotive A1H5JY 2 536,627$ +0,54 %
Oasis Petroleum Inc. A1CW66 - - -
Occidental Petroleum Corp. 851921 - 23,198$ -5,47 %
OCEANEERING INTERNATIONAL INC. 865291 - 9,942$ -8,20 %
OceanFirst Financial Corp 919419 - 22,660$ -2,62 %
Ocular Therapeuticx Inc. A1180P - 14,776$ -3,05 %
Ocwen Financial Corp. A0JMWT - 1,395$ -6,39 %
OFG Bancorp A1T9X8 - 22,480$ -4,54 %
OGE Energy Corp. 858352 - 33,695$ +0,40 %
Oil States International Inc. 588716 - 5,457$ -5,25 %
Oil-Dri Corp. of America 865311 - 34,722$ +0,47 %
Old Dominion Freight Line Inc. 923655 - 247,689$ -0,09 %
Old National Bancorp 883852 5 18,650$ -2,46 %
Old Republic International Corp. 883298 - 23,718$ -0,39 %
Old Second Bancorp 923656 1 12,480$ -3,55 %
Olin Corp. 851936 - 39,526$ -5,82 %
Olympic Steel Inc. 901092 1 27,323$ -3,32 %
Omega Flex A0F7CE - 143,660$ -0,64 %
Omega Healthcare Investors Inc. 890454 1 37,861$ +1,53 %
Omeros Corp. A0NBFF 1 18,549$ +2,59 %
Omnicell Inc. 632313 - 137,136$ -0,53 %
Omnicom Group Inc. 871706 14 78,769$ -0,68 %
On Deck Capital Inc. A12GD7 - 1,836$ -2,85 %
ON Semiconductor Corp. 930124 - 39,723$ -3,28 %
One Gas Inc. A1XB2X - 81,357$ +1,00 %
One Liberty Properties 878237 - 24,440$ +0,49 %
Oneok Inc. [New] 911060 - 50,629$ -2,22 %
Opko Health Inc. A0MUUJ - 4,147$ -1,26 %
Oppenheimer Holdings A0X8PS - 44,290$ -1,99 %
Oracle Corp. 871460 5 79,241$ +0,62 %
Orasure Technologies Inc. 881351 - 9,411$ -0,94 %
Orbcomm Inc. A0LCUG - 11,472$ -0,24 %
Orchid Island Capital A1WZEU - 5,170$ -1,15 %
Organovo Holdings Inc. A1JUPD - 18,058$ +182,60 %
Orion Group Holdings A0NDW6 - 5,660$ -4,39 %
Ormat Technologies Inc. A0DK9X - 76,168$ +1,53 %
Oshkosh Corp. 870494 1 119,003$ -2,40 %
OSI Systems Inc. 909273 - 97,508$ -1,73 %
Otonomy Inc. A119VZ - 2,297$ -1,42 %
Otter Tail Corp. 919111 - 47,419$ +0,38 %
OUTFRONT Media A12FJC - 22,560$ -1,66 %
Overstock.com Inc. 645086 2 66,502$ -2,36 %
Owens & Minor Inc. 904611 1 35,764$ -4,78 %
Owens Corning Inc. A0LCN9 1 94,474$ -2,87 %
Oxford Immunotec Global PLC A1W9EP - 18,441€ +1,41 %
Oxford Industries 859547 - 85,200$ -0,94 %
P.A.M. Transportation Services 923680 - 57,900$ -4,04 %
Paccar Inc. 861114 - 92,155$ -1,28 %
Pacific Biosciences of California Inc. A1C3EQ 1 29,112$ -1,68 %
Pacific Ethanol Inc. A1WY0T - 7,353$ +0,73 %
Pacific Premier Bancorp 693004 - 40,780$ -4,36 %
Pacira Pharmaceuticals Inc. A1H68T 2 62,680$ -1,31 %
Packaging Corp. of America 932483 - 140,942$ -0,13 %
PacWest Bancorp A0Q16R 5 37,470$ -6,09 %
Palo Alto Networks Inc. A1JZ0Q 2 360,035$ -1,89 %
Papa John's International 896795 - 93,429$ -0,97 %
Par Pacific Holdings A12CUR - 14,250$ -5,57 %
Paramount Group Inc. A1W9NU - 10,291$ -3,46 %
Paratek Pharmaceuticals Inc, A12EGE - 7,761$ -2,13 %
Park City Group A0KEQ1 - 5,600$ -6,51 %
Park National Corp 919093 1 122,870$ -4,11 %
Park-Ohio Holdings Corp 861403 - 33,900$ -2,45 %
Parker-Hannifin Corp. 855950 1 312,209$ -1,67 %
Parsley Energy Inc. A112QR - 16,537$ +0,72 %
Party City Holdco A14RM2 - 5,560$ -3,30 %
Patrick Industries Inc. 873181 2 87,022$ -2,30 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies Inc. A0B6VB - 31,975$ -0,48 %
Patterson-UTI Energy Inc. 905153 - 6,359$ -5,38 %
Paychex Inc. 868284 1 97,536$ +1,15 %
Paycom Software Inc. A1XFVG 2 382,795$ -2,64 %
Paylocity Holding Corp. A1XE9W 1 188,937$ -1,00 %
PBF Energy Inc. A1J9SG - 12,456$ -7,46 %
PC Connection Inc. 912670 - 45,224$ -0,51 %
PDC Energy A1JZ02 - 33,220$ -6,21 %
PDF Solutions Inc. 541307 1 16,779$ -1,76 %
PDL BioPharma Inc. A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 1 30,670$ -2,76 %
Pebblebrook Hotel Trust - - 23,917$ -1,98 %
Pegasystems Inc. 901951 - 126,721$ -1,45 %
Penn National Gaming Inc. 905441 2 89,071$ -4,22 %
Penns Woods Bancorp 351159 - 23,050$ -2,21 %
Pennsylvania Real Investment Trust - 1 1,724$ -1,46 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,080$ -2,10 %
Penske Automotive Group Inc. A0MWJE 4 85,166$ -1,51 %
Pentair Ltd. A115FG 1 63,411$ -0,92 %
People's United Financial A0MP68 - 17,360$ -3,77 %
Peoples Bancorp 923499 - 33,600$ -0,50 %
Peoples Financial Services Corp A116DE - 41,490$ +0,17 %
PepsiCo, Inc. 851995 4 145,713$ +0,67 %
Perficient Inc. 924876 - 63,027$ -1,26 %
PerkinElmer Inc. 850943 - 134,185$ -0,30 %
Perrigo Co. Ltd. A1XAEY 2 42,092$ +0,94 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express,Inc. 121843 - 30,707$ -0,08 %
Pfenex Inc. A118RA - 12,979$ +1,80 %
Pfizer Inc. 852009 29 39,034$ +0,27 %
PFSweb A0Q3SS - 7,250$ +0,14 %
PG & E Corp. 851962 - 11,193$ -0,06 %
PGT A0J3MR - 25,380$ -4,12 %
Phibro Animal Health Corp. A1WZ6P - 24,788$ -0,97 %
Philip Morris International Inc. A0NDBJ 20 94,043$ +2,59 %
Phillips 66 A1JWQU 1 75,486$ -3,15 %
Photronics Inc. 879430 - 11,983$ -2,57 %
PHX Minerals 657245 - 2,180$ +7,92 %
Physicians Realty Trust A1W57P - 19,220$ +3,44 %
PICO Holdings Inc. 923670 - 9,891$ +5,22 %
Piedmont Office Realty Trust A1CSXR - 18,310$ +0,27 %
Pilgrim's Pride Corp A0YJBW - 24,152$ +0,01 %
Pinnacle Financial Partners 634714 7 84,800$ -7,56 %
Pinnacle West Capital Corp 853915 - 85,970$ +2,05 %
Pioneer Natural Resources Co. 908678 - 146,094$ -1,67 %
Piper Jaffray Co. A0BLBX 2 113,377$ -2,85 %
Pitney-Bowes Inc. 852025 - 8,046$ -1,88 %
Plantronics Inc. - - 36,111$ -4,85 %
Plexus Corp. 911990 - 91,003$ -0,66 %
Plug Power Inc. A1JA81 10 25,235$ -0,02 %
PNM Resources 529983 - 49,670$ +0,14 %
Polaris Industries Inc. 893819 - 142,800$ -1,18 %
Pool Corp. - 1 386,564$ +0,94 %
Popular Inc. A1JY4C - 69,331$ -2,98 %
Portland General Electric Company A0JK32 - 51,460$ +1,52 %
Portola Pharmaceuticals Inc. A1T9FK - 3,055€ -80,90 %
Post Holdings Inc. A1JS25 - 112,017$ +0,73 %
Potbelly Corp A1W5PD - 5,940$ -3,81 %
PotlatchDeltic Corp. A0JDAK - 60,921$ -1,13 %
Powell Industries 865628 - 34,570$ -1,40 %
Power Integrations Inc. 911299 - 78,311$ -2,60 %
PPG Industries Inc. 852026 2 168,514$ -0,16 %
PPL Corp. 895250 1 29,025$ +0,50 %
PRA Health Sciences Inc. A12BHV - 162,385$ +0,65 %
Preferred Apartment Communities A1C2BK 3 10,270$ -1,53 %
Preferred Bank A1JB5S 4 65,420$ -3,94 %
Preformed Line Products Company A0B8P4 - 67,720$ -0,81 %
Premier A1W5PE - 35,410$ 0,00 %
Prestige Consumer Healthcare A0DN17 - 45,160$ -0,04 %
Pricesmart Inc. 915929 - 85,667$ -2,14 %
Primerica Inc. A1CVKD 2 157,938$ -1,78 %
Primoris Services Corp. A0Q78W 1 33,360$ -2,88 %
Principal Financial Group Inc. 694660 - 61,602$ -2,62 %
ProAssurance Corp 676103 - 26,910$ -1,86 %
Progress Software Corp. 884284 - 44,626$ -1,05 %
Progressive Corp. 865496 - 99,858$ +0,57 %
Prologis Inc. A1JBD1 12 114,493$ +2,00 %
Proofpoint Inc. A1JW8Q - 129,937$ -4,19 %
PROS Holdings Inc. A0MRGS - 43,376$ -3,09 %
Prosperity Bancshares 923484 1 74,160$ -2,63 %
Prothena Corp. PLC A1KAVV 1 22,482$ -5,38 %
Proto Labs Inc. A1JUHT - 102,249$ -1,07 %
Providence Service Corp. 121580 - 155,429$ +6,69 %
Provident Financial Services 725214 - 22,480$ -3,27 %
Prudential Financial Inc. 764959 - 96,093$ -2,48 %
PS Business Parks 912488 - 163,490$ +1,70 %
PTC Inc. A1H9GN - 142,200$ +1,72 %
PTC Therapeutics Inc. A1W0MW 1 46,428$ -2,34 %
Public Service Enterprise Group Inc. 852070 1 63,640$ +0,25 %
Public Storage 867609 - 273,324$ +1,09 %
Pulte Group Inc. 854435 1 52,454$ -2,34 %
Puma Biotechnology Inc. A1J643 - 9,791$ +2,42 %
PVH Corp. A1JHA5 - 101,617$ -2,23 %
Pzena Investment Management A0MYXG 4 10,650$ -2,56 %
Q2 Holdings Inc. A1XEYE - 100,146$ -1,90 %
QAD A1H4ST - 73,230$ +0,19 %
QCR Holdings Inc. 908962 2 46,919$ -3,30 %
QEP Resources Inc. A1CYV1 - 4,095$ -4,06 %
Qorvo Inc. A12CY9 1 184,176$ -2,26 %
QTS Realty Trust A1W6U9 - 66,830$ +1,63 %
Quad Graphics Inc. A1C12H - 3,750$ -2,10 %
Quaker Chemical Corp 865108 - 234,800$ -2,25 %
QUALCOMM Inc. 883121 6 133,337$ -1,41 %
Qualys Inc. A1J423 - 103,796$ -2,48 %
Quanex Building Products Corp A0MV6A - 26,400$ -3,65 %
Quanta Services Inc. 912294 1 93,818$ -2,10 %
Quest Diagnostics Inc. 904533 1 129,307$ -1,36 %
Quidel Corp. 867261 - 119,631$ -2,20 %
QuinStreet Inc. A0RDUR - 19,434$ -2,49 %
Radian Group Inc. 885069 - 23,702$ -1,57 %
Radiant Logistics Inc. A1H7BU - 6,709$ -2,05 %
Radius Health Inc. A114VH 1 19,157$ +1,36 %
RadNet Inc. A0LFMZ - 22,088$ -0,68 %
Ralph Lauren Corp. A1JD3A - 119,364$ -2,30 %
Rambus Inc. 906870 2 19,372$ -2,80 %
Ramco-Gershenson Properties Trust 922662 - 12,070$ -0,17 %
Range Resources Corp. 867939 1 8,734$ -5,99 %
Raven Industries Inc. 867419 - 37,504$ -2,89 %
Raymond James Financial 875072 5 126,710$ -2,09 %
Rayonier Advanced Materials Inc. A115CX - 8,689$ -9,11 %
Rayonier Inc. 889684 - 37,366$ +1,40 %
RBC Bearings A0ETU2 - 192,440$ -1,87 %
Re/Max Holdings A1W4VU 2 36,010$ -5,29 %
Reading International 869532 - 5,970$ -1,97 %
RealNetworks Inc. A1JDKL - 3,229$ -5,32 %
REALOGY HOLDINGS Corp A1J54Y 1 14,620$ -4,76 %
RealPage Inc. A1C0QF - 88,654$ +0,07 %
Realty Income Corp. 899744 - 68,572$ +1,83 %
Red Robin Gourmet Burgers Inc. 663749 - 32,904$ -6,55 %
Redwood Trust Inc. 905851 2 10,161$ -0,48 %
Regal Beloit Corp. 876288 - 142,513$ -1,01 %
Regency Centers Corp 888499 - 60,130$ +0,62 %
Regeneron Pharmaceuticals Inc. 881535 - 504,762$ +1,02 %
REGIONAL MANAGEMENT Corp A1JXWY 1 37,720$ +0,13 %
Regions Financial Corp. A0B6XA - 19,990$ -4,35 %
Regis Corp 896286 - 11,780$ -7,10 %
Reinsurance Group of America A0RC70 - 127,580$ -2,96 %
Reliance Steel & Aluminum Co. 892629 - 153,010$ -1,47 %
RenaissanceRe Holdings Ltd. 896628 - 169,740$ -0,79 %
Renasant Corp A0EAMH 1 39,900$ -3,65 %
Renewable Energy Group Inc. A1JS5R - 58,525$ -5,32 %
Rent-A-Center Inc. 900457 1 53,760$ -4,27 %
Repligen Corp. 870980 1 211,786$ -0,12 %
Republic Bancorp 915683 - 44,450$ -1,46 %
Republic Services Inc. 915201 - 105,069$ +0,38 %
Resmed Inc. 895878 - 205,715$ +0,03 %
Resources Connection Inc. 566037 2 13,952$ -1,92 %
Retail Opportunity Investments Corp A0YC71 - 17,370$ +0,14 %
Retail Properties OF America A1JWRA - 11,430$ -0,61 %
Retrophin Inc. A1H61E - 24,281$ -0,01 %
Revance Therapeutics, Inc. A1XD3D - 26,789$ -1,66 %
Revlon Inc. A0Q9V1 - 10,548$ -4,72 %
REX American Resources Corp 869089 - 81,110$ -1,73 %
Rexford Industrial Realty A1W27P - 56,490$ +2,24 %
Rexnord Corp. A1JWE9 1 48,653$ -0,53 %
Reynolds America A0B7KR - 144,400€ -
Rigel Pharmaceuticals Inc. 766093 - 3,556$ +2,34 %
Rignet Inc. A1C2L3 - 8,673$ -4,16 %
Ring Energy A0Q3SR - 1,980$ -9,17 %
RingCentral Inc. A1W58K 1 325,827$ +2,12 %
RLI Corp 857241 - 114,320$ -0,40 %
RLJ Lodging Trust A1JAX4 - 15,220$ -2,62 %
Robert Half International Inc. 856701 - 81,383$ -0,12 %
Rockwell Automation Inc. 903978 1 263,377$ -1,39 %
Rockwell Medical Inc. 916118 - 0,895$ -1,91 %
Rogers Corp. 863178 - 195,115$ -3,01 %
Rollins Inc. 859002 1 35,158$ +1,00 %
Roper Technologies Inc. 883563 - 426,002$ +0,13 %
Ross Stores Inc. 870053 - 124,969$ -1,98 %
Royal Caribbean Group 886286 2 81,005$ -3,31 %
Royal Gold Inc. 885652 1 118,321$ +0,97 %
RPC Inc. 869766 1 4,771$ -5,14 %
RPM International Inc. 863462 - 93,234$ +0,17 %
RTI Surgical Inc. A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 48,750$ -2,75 %
Ruth's Hospitality Group A0F5JG - 23,722$ -3,41 %
Ryder System Inc. 855369 2 73,592$ -3,57 %
RYERSON HOLDING Corp A1CXHX - 13,690$ -6,10 %
Ryman Hospitality Properties Inc. A1J5LB - 75,360$ -3,62 %
S&T Bancorp 916686 - 31,570$ -3,81 %
Sabra Health Care Reit Inc. A1C9KE - 17,634$ -0,71 %
Sabre Corp. A111QT 1 14,399$ -6,44 %
Safe Bulkers Inc. A0Q2R4 - 2,411$ -3,56 %
Safeguard Scientifics Inc. A0YAM0 - 6,214$ -1,05 %
Safety Insurance Group 634719 - 83,910$ -1,24 %
Saga Communications A0RFJ6 - 22,850$ -1,13 %
Sage Therapeutics Inc. A117WF - 73,447$ -2,14 %
Saia A0KDU8 - 236,240$ -1,60 %
Salesforce.com Inc. A0B87V 9 228,002$ -1,08 %
Sally Beauty Holdings Inc. A0LETB - 19,403$ -3,94 %
Sanchez Energy Corporation A1JRS0 - 4,175€ +1.676,60 %
Sanderson Farms Inc. 891971 - 162,725$ +0,86 %
Sandy Spring Bancorp 919567 - 42,200$ -2,88 %
Sangamo Biosciences 936386 - 11,531$ +1,95 %
Sanmina Corp. A1JYVT - 41,327$ -0,68 %
Santander Consumer USA Holdings Inc. A1XB31 - 30,552$ -2,20 %
Sarepta Therapeutics Inc. A1J1BH - 71,167$ +1,20 %
Saul Centers 887474 - 40,590$ -0,56 %
Scansource Inc. 908169 - 30,079$ -1,99 %
Schlumberger N.V. 853390 4 25,263$ -4,78 %
Schnitzer Steel Industries Inc. 899146 - 41,761$ +1,31 %
Scholastic Corp. 880597 - 30,278$ -3,88 %
Schweitzer-Mauduit International 898081 - 46,340$ -4,14 %
Science Applications International Corporation A1W5U2 - 88,040$ -0,59 %
Scientific Games Corp. 875605 - 43,551$ -1,87 %
Scotts Miracle Gro Co. 883369 1 227,543$ -2,46 %
Scripps Co. A0Q50J 2 21,881$ -0,86 %
Seaboard Corp 919435 - 3.747,990$ -0,35 %
SeaChange International Inc. 903655 - 1,007$ -4,97 %
Seacoast Banking Corp A1W90J 1 34,580$ -4,10 %
SEACOR Holdings Inc. 898536 1 41,524$ +0,28 %
Sealed Air Corp. 913368 - 48,615$ +0,84 %
Sears Holdings Corp. A0D9H0 - 0,264$ -2,53 %
Seattle Genetics Inc. 602322 - 144,760$ +0,52 %
SeaWorld Entertainment Inc. A1T8QH - 52,063$ +2,29 %
SEI Investments Company 867474 - 62,640$ +0,21 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF 2 35,980$ -0,72 %
Selective Insurance Group 866421 - 76,280$ -0,94 %
Sempra Energy 915266 - 139,902$ +1,20 %
Semtech Corp. 860465 - 66,992$ -2,88 %
Seneca Foods Corp 923993 - 48,720$ -0,90 %
Senior Housing Properties Trust 928485 - 18,875€ +161,37 %
Sensient Technology Corp 864463 - 80,050$ -0,46 %
Service Corp. International 859232 - 51,697$ +0,66 %
Servicenow Inc. A1JX4P - 540,899$ -1,54 %
ServiceSource International Inc. A1H78X 3 1,409$ +2,13 %
ServisFirst Bancshares A114HN - 61,530$ +0,85 %
Shake Shack Inc. A14MVX 1 108,288$ -1,71 %
Shenandoah Telecommunications Co. 634816 - 49,178$ -1,37 %
Sherwin-Williams Co. 856050 1 267,077$ +0,56 %
Shoe Carnival Inc. 923814 - 59,342$ -2,88 %
Shutterstock Inc. A1J51N 2 95,107$ -3,43 %
Sientra Inc. A12EE3 - 6,673$ -2,58 %
Sierra Bancorp 938023 - 26,830$ -0,07 %
Signature Bank A0B9ZR 1 219,230$ -3,78 %
Signet Jewelers Ltd. A0Q9SE - 57,429$ -5,84 %
Silgan Holdings Inc. 905418 - 43,585$ -0,29 %
Silicon Laboratories Inc. 935345 - 142,815$ -2,10 %
Simmons First National Corp 922248 9 27,600$ -5,41 %
Simon Property Group Inc. 916647 1 114,362$ -1,89 %
Simpson Manufacturing Co 912711 1 104,820$ -2,28 %
Sinclair Broadcast Group Inc. 895748 1 30,353$ -2,28 %
Sirius XM Holdings Inc. A1W8XE 2 6,309$ +0,46 %
Six Flags Entertainment Corp. A1C180 - 46,699$ -1,79 %
SJW Group 939072 - 68,374$ +1,06 %
Skechers U.S.A. Inc. 922814 2 43,510$ -1,07 %
Skywest Inc. 878075 - 48,617$ -4,34 %
Skyworks Solutions Inc. 857760 1 182,723$ -1,69 %
SL Green Realty Corp. 908769 - 62,042$ +1,53 %
SLM Corp. 932543 1 18,777$ -3,46 %
SM Energy Co. A1CZW5 1 16,158$ -4,73 %
Snap-On Inc. 853887 1 234,579$ -0,61 %
Sonic Automotive Inc. 910513 1 48,320$ -3,48 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sonoco Products Company 861171 1 64,460$ -0,69 %
Sorrento Therapeutics Inc. A1W8DY 1 7,433$ -0,76 %
South Jersey Industries 860789 - 24,620$ +0,78 %
South State Corp A116V6 - 79,590$ -2,77 %
Southern Copper Corp. A0HG1Y - 71,347$ -4,24 %
Southside Bancshares 923556 - 37,700$ -3,23 %
Southwest Airlines Co. 862837 1 59,873$ -3,48 %
Southwest Gas Holdings 863050 - 72,900$ +1,43 %
Southwestern Energy Co. 887333 - 3,915$ -5,90 %
SP Plus Corp A1W90C - 31,810$ -0,16 %
Spark Energy Inc. A1158W - 10,143$ +0,33 %
SpartanNash Co. A115BY 1 19,917$ +0,54 %
Spectra Energy Corp. A0LHDG - 256,145€ +582,45 %
Spectrum Pharmaceuticals Inc. 164623 - 2,900$ +0,34 %
Spirit Aerosystems Holdings Inc. A0LEXG 1 44,654$ -3,28 %
Spirit Airlines Inc. A1CX36 - 34,634$ -4,11 %
Splunk Inc. A1JV4H 3 131,740$ -0,87 %
Spok Holdings Inc. A117N6 - 10,676$ -0,13 %
Sportsman´s Warehouse Holdings Inc. A112GA - 17,510$ -0,29 %
Sprouts Farmers Market Inc. A1W2Q4 1 26,985$ +0,46 %
SPS Commerce Inc. A1CW7W - 102,009$ -1,01 %
SPX Corp. 850619 - 59,399$ +0,05 %
SS&C Technologies Holdings A1CV38 - 71,433$ -1,74 %
St Joe Company 862032 - 42,580$ -2,96 %
STAAR SURGICAL CO. 870353 - 118,789$ +0,96 %
STAG Industrial Inc. A1C8BH - 36,676$ +3,17 %
Stamps.com Inc. A0BM1V - 194,099$ -2,69 %
Standard Motor Products Inc. 855022 - 43,079$ -1,01 %
Standex International Corp 856956 - 93,350$ -2,18 %
Stanley Black & Decker Inc. A1CTQA 2 202,982$ -1,41 %
Starbucks Corp. 884437 4 116,234$ -1,16 %
Starwood Property Trust, Inc. A0N9JF - 24,988$ -1,27 %
State Auto Financial Corp 882860 - 19,730$ +0,46 %
State Street Corp. 864777 1 78,595$ -2,84 %
Steel Dynamics Inc. 903772 15 50,066$ -2,20 %
Steelcase Inc. 912283 3 13,998$ -3,59 %
Stepan Co. 859510 - 127,864$ -0,80 %
Stericycle Inc. 902518 - 68,131$ -0,39 %
Sterling Bancorp A1W748 10 22,770$ -7,51 %
Steven Madden Ltd 898166 - 38,450$ -1,56 %
Stewart Information Services Corp 887667 1 56,120$ -0,85 %
Stifel Financial Corp 873773 - 66,540$ -3,03 %
Stock Yards Bancorp Inc. A1120S - 50,365$ -1,98 %
Stoneridge 909846 - 31,660$ -1,40 %
Store Capital Corporation A12CRU - 34,985$ -0,33 %
Stratasys Ltd. A1J5UR - 20,928$ -1,24 %
Strattec Security Corp. 894333 - 49,941$ -3,40 %
Stryker Corp. 864952 1 258,599$ +0,72 %
Sturm Ruger & Co. Inc. 861820 - 70,291$ -1,75 %
Summit Hotel Properties A1H7RF - 9,600$ -1,94 %
Summit Materials Inc. A14QAG - 28,165$ -3,81 %
Sun Communities 888745 - 161,670$ +1,67 %
Suncoke Energy Inc. A1JDCZ - 6,221$ -4,58 %
Sunpower Corp. A1JNM7 1 25,930$ -2,30 %
Sunstone Hotel Investors Inc. A0DK4W - 12,278$ -1,62 %
SunTrust Banks 871788 - 24,095€ -62,06 %
Super Micro Computer Inc. A0MKJF - 37,830$ -1,89 %
Superior Group of Companies 904472 1 24,230$ -1,74 %
Superior Industries International Inc. 866479 - 4,921$ -4,64 %
Supernus Pharmaceuticals Inc. A1JX3U 1 30,788$ -0,52 %
Surmodics Inc. 914178 - 57,634$ +0,48 %
SVB Financial Group A0ET46 - 507,688$ -2,23 %
Sykes Enterprises 900493 - 43,790$ -1,97 %
Synaptics Inc. 529873 - 127,177$ -3,61 %
Synchronoss Technologies A0J2QD - 3,060$ -1,92 %
Synchrony Financial A117UJ 1 39,595$ -2,79 %
Synnex Corp. 250815 4 123,965$ -1,60 %
Synopsys Inc. 883703 - 250,214$ -0,17 %
Synovus Financial Corp. A114G1 8 44,406$ -4,59 %
Sysco Corp. 859121 - 80,198$ -1,09 %
Systemax 896063 - 45,230$ +0,24 %
T-Mobile US Inc. A1T7LU 1 130,437$ -1,18 %
T. Rowe Price Group Inc. 870967 4 176,601$ -0,25 %
T2 Biosystems Inc. A119H3 - 1,176$ -0,38 %
Tahoe Resources A1C0RA - 2,505€ -22,92 %
Take-Two Interactive Software Inc. 914508 1 177,907$ 0,00 %
Tanger Factory Outlet Centers Inc. 886676 - 15,904$ -6,12 %
Targa Resources Investments Inc. A1C9E3 - 32,258$ -2,19 %
Target Corp. 856243 1 207,422$ -0,59 %
Taylor Morrison Home Corp. A1T8F9 1 30,767$ -3,97 %
TCF Financial Corporation 881648 - 45,120$ -4,10 %
TD Ameritrade Holding Corp. A0H1BG - 40,245$ -1,41 %
Team Inc. 865796 - 9,856$ -4,21 %
Tech Data Corp. 875339 - 25,985€ +331,64 %
TechTarget Inc. A0MRMK - 71,595$ -2,90 %
Teekay Corp. 896253 - 3,087$ -4,12 %
Tejon Rancch Co. 864891 - 15,281$ -1,92 %
Teledyne Technologies Inc. 926932 - 426,222$ -0,69 %
Teleflex Inc. 855853 - 431,780$ 0,00 %
Telenav Inc. A0YEVQ - 4,807$ +0,35 %
Telephone and Data Systems A1JS1Q - 23,440$ -1,60 %
Tempur Sealy International Inc. A0BLAA 1 38,261$ -1,89 %
Tenet Healthcare Corp. A1J5US 6 52,091$ -0,87 %
Tennant Company 858055 1 78,080$ -2,42 %
Tenneco Inc. 928670 1 10,423$ -2,95 %
Teradata Corp. A0M0ZR - 38,803$ +0,58 %
Teradyne Inc. 859892 - 124,414$ -1,51 %
Terex Corp. 884072 - 45,004$ -2,90 %
Terreno Realty Corp A0YF59 - 63,670$ +2,18 %
Territorial Bancorp Inc. A0X9Y8 - 25,615$ -2,23 %
Tesla Inc. A1CX3T 168 718,605$ +0,56 %
Tetra Tech Inc. 902888 - 130,400$ -1,10 %
TETRA Technologies 880267 2 2,470$ +1,23 %
Texas Capital Bancshares Inc. 121221 - 64,245$ -2,15 %
Texas Instruments Inc. 852654 1 185,249$ -0,97 %
Texas Roadhouse Inc. A0DKNQ - 97,134$ -0,71 %
Textainer Group Holdings Ltd. A0M49J - 25,540$ -10,10 %
Textron Inc. 852659 - 58,246$ -1,38 %
TFS Financial Corp A0MQV6 - 19,720$ -1,25 %
TG Therapeutics Inc. A1JXW7 3 39,977$ -6,62 %
The AES Corporation 882177 - 28,238$ -0,36 %
The Allstate Corp. 886429 - 123,353$ +0,42 %
The Andersons Inc. 920678 1 27,212$ -3,43 %
The Bank of New York Mellon Corp. A0MVKA 1 46,602$ -0,45 %
The Clorox Co. 856678 3 194,462$ +2,37 %
The Coca-Cola Co. 850663 50 54,164$ +0,30 %
The Goldman Sachs Group Inc. 920332 18 331,989$ -3,24 %
The Goodyear Tire & Rubber Co. 851204 3 17,283$ -3,56 %
The Greenbrier Companies Inc. 891600 2 41,613$ -5,75 %
The Hackett Group Inc. A0NAKZ - 16,988$ -0,19 %
The Hain Celestial Group Inc. 908170 - 42,138$ -0,64 %
The Hartford Financial Services Group Inc. 898521 1 65,750$ -1,47 %
The Hershey Co. 851297 1 161,976$ +0,62 %
The Home Depot Inc. 866953 6 324,058$ -0,85 %
The Interpublic Group of Companies Inc. 851781 - 30,111$ -1,08 %
The Kroger Co. 851544 2 37,769$ +0,91 %
The Macerich Company 888353 1 12,251$ -3,31 %
The Michaels Companies Inc. A116HV 1 21,984$ -0,01 %
The Mosaic Co. A1JFWK - 32,229$ -1,53 %
THE NEW Home Company A1XDLQ - 5,940$ -7,48 %
The PNC Financial Services Group Inc. 867679 3 171,982$ -3,23 %
The Procter & Gamble Co. 852062 34 137,675$ +0,78 %
The Southern Co. 852523 4 66,127$ +1,86 %
The Travelers Companies Inc. A0MLX4 7 155,723$ +0,87 %
The Walt Disney Co. 855686 18 182,801$ -2,47 %
The Williams Companies Inc. 855451 1 23,416$ -1,16 %
TherapeuticsMD Inc. A1W1WN - 1,168$ +0,67 %
Theravance Biopharma Inc. A1137V - 21,978$ +0,54 %
Thermo Fisher Scientific Inc. 857209 2 482,773$ -1,00 %
Thermon Group Holdings Inc. A1H99U 1 19,041$ -2,50 %
Thor industries Inc. 872478 3 135,912$ -3,80 %
Tiffany & Co. 872811 - 131,464$ +0,03 %
Tile Shop Holdings Inc. A1J294 - 6,934$ -0,05 %
Tilly´s Inc. A1JXJK - 11,554$ -2,58 %
TIME WARNER DL-,01 A0RGAY - 17,955€ -78,81 %
Timken Co. 852676 - 82,188$ -1,48 %
Timkenstell Corp. A116LK - 10,784$ -6,06 %
Tiptree A1W15L - 11,210$ +12,10 %
Titan International Inc. 886485 - 9,548$ -4,14 %
Titan Machinery Inc. A0M8F2 - 24,820$ -4,54 %
TJX Companies Inc. 854854 - 67,751$ -1,81 %
Toll Brothers Inc. 871450 3 58,404$ -3,70 %
Tompkins Financial Corp - - 76,900$ -2,65 %
Tootsie Roll Industries 865003 - 33,730$ +1,38 %
Toro Co. 861568 - 113,320$ +0,32 %
TowneBank A0CA4B 1 29,410$ -4,48 %
Townsquare Media A1175U - 9,670$ -0,82 %
Tractor Supply Co. 889826 2 181,115$ -1,07 %
Transatlantic Petroleum Ltd. A1XFEV - 0,247$ -2,17 %
TransDigm Group Inc. A0JEP3 - 595,855$ -1,67 %
Travelzoo Inc. A1W8DE - 14,828$ -4,46 %
Trecora Resources A116QC - 7,750$ -0,39 %
Tredegar Corp. 877428 - 14,831$ -1,78 %
TreeHouse Foods Inc. A0ER18 1 51,195$ +0,58 %
Trevena Inc. A1XDSL - 1,695$ -1,45 %
Trex Company Inc. 938716 - 101,308$ -2,92 %
Tri Pointe Homes A1H9GR - 21,890$ -4,12 %
TriCo Bancshares 923109 - 44,470$ -3,05 %
TriMas Corp A0MSDG - 30,530$ -1,28 %
Trimble Inc. 882295 2 79,448$ -1,88 %
Trinet Group Inc. 929937 1 82,581$ -0,95 %
Trinity Industries Inc. 856427 - 27,438$ -4,30 %
Trinseo S.A. A116BS - 62,300$ -3,20 %
Tripadvisor Inc. A1JRLK - 47,494$ -10,40 %
TriState Capital Holdings A1WYUJ - 22,910$ -4,34 %
Triumph Bancorp Inc. A12E8S - 89,466$ -3,47 %
Triumph Group Inc. 903498 - 16,765$ -2,92 %
Trueblue A0M93G 1 22,180$ -1,90 %
TrueCar Inc. A1132L 1 4,167$ -6,58 %
Trupanion Inc. A117KY 2 78,075$ -3,78 %
TrustCo Bank Corp 878896 - 7,380$ -1,86 %
Trustmark Corp 872967 1 32,260$ -2,51 %
TTM Technologies Inc. 940990 - 14,927$ -0,75 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tuesday Morning Corp. 920850 - 1,919$ +1,53 %
Tupperware Brands Corp. 901014 1 24,594$ -9,58 %
Tutor Perini Corp. A0RM5Z - 16,359$ -3,60 %
Twin Disc 867667 - 9,790$ -2,20 %
Twitter Inc. A1W6XZ 16 65,811$ -3,13 %
Tyler Technologies Inc. 917099 - 446,565$ +0,14 %
Tyson Foods Inc. 870625 1 78,524$ -0,03 %
U.S. Bancorp 917523 2 56,287$ -2,48 %
U.S. Concrete Inc. A1C5C2 - 61,805$ -5,79 %
UDR A0MM15 - 45,820$ +1,53 %
UGI Corp. 887836 - 44,486$ +1,43 %
Ulta Beauty Inc. A0M240 - 316,929$ -3,45 %
Ultra Clean Holdings Inc. A0B9LA - 50,621$ -2,01 %
Ultragenyx Pharmaceutical Inc. A1XCY0 1 104,776$ -0,58 %
UMB Financial Corp 900421 - 90,730$ -3,69 %
UMH Properties Inc. A0JNGE - 20,596$ +2,37 %
Umpqua Holdings Corp 923587 - 17,470$ -4,38 %
Under Armour Inc. (Class A) A0HL4V 1 21,229$ -2,13 %
Unifi Inc. - 1 26,897$ -2,72 %
UniFirst Corporation 867982 1 224,252$ -2,22 %
UNION PACIFIC CORP. 858144 2 220,582$ -1,29 %
Unisys Corp. A0YCM4 2 23,931$ -5,41 %
Unit Corp. 874868 - 0,038$ -15,12 %
United Airlines Holdings Inc. A1C6TV 27 50,294$ -8,54 %
United Bankshares 923128 - 37,660$ -3,14 %
United Community Banks A1JB5Q 6 31,990$ -5,27 %
United Fire Group A1JTQU - 32,440$ -2,76 %
United Insurance Holdings Corp A1KAG3 1 5,980$ -6,85 %
United Natural Foods Inc. 903615 - 33,511$ -3,26 %
United Parcel Service Inc. 929198 - 179,706$ +0,92 %
United Rentals Inc. 911443 - 310,763$ -4,26 %
United States Cellular Corp. 875189 - 35,909$ -1,81 %
United States Lime & Minerals 923585 - 140,500$ -2,29 %
United States Steel Corp. 529498 - 21,463$ -6,03 %
United Therapeutics Corp. 923818 3 208,221$ +2,15 %
UnitedHealth Group Inc. 869561 3 396,701$ +1,76 %
Unitil Corp 663242 - 50,000$ -0,28 %
Universal Corp. 859669 - 56,580$ -1,53 %
Universal Display Corp. 917585 - 219,470$ -3,18 %
Universal Electronics 885793 - 55,690$ -0,91 %
Universal Health Realty Income Trust 985290 - 68,650$ +0,13 %
Universal Health Services Inc. 866462 - 145,044$ -0,68 %
Universal Insurance Hldg 911236 - 13,630$ -3,54 %
Universal Logistics Holdings A0D8FG - 24,660$ -3,52 %
Universal Technical Institute 590097 - 5,960$ -0,83 %
Univest Financial Corp 762595 - 26,590$ -4,18 %
Unum Group 872055 - 28,208$ -3,13 %
Uranium Energy Corp. A0JDRR - 2,591$ -0,34 %
Urban Edge Properties A12HHQ - 17,860$ -0,50 %
Urban Outfitters Inc. 888903 2 35,261$ -4,78 %
Urstadt Biddle Properties 939160 - 17,840$ -1,11 %
US Physical Therapy 923954 - 109,630$ -0,56 %
US Silica Holdings Inc. A1JS16 - 10,875$ -8,46 %
USA Truck 883866 - 14,930$ -4,23 %
Usana Health Sciences Inc. 923145 - 100,756$ +0,09 %
Utah Medical Products 882656 - 87,040$ -0,15 %
V.F. Corp. 857621 - 84,546$ +0,67 %
VAIL RESORTS INC. 905285 - 310,164$ -1,10 %
Valero Energy Corporation 908683 - 68,716$ -3,01 %
Valley National Bancorp 874148 - 13,120$ -5,81 %
Valmont Industries Inc. 858096 - 230,801$ -2,33 %
Vanda Pharmaceuticals Inc. A0JJT3 1 16,552$ +0,68 %
Varian Medical Systems Inc. 852812 - 177,090$ +0,01 %
Varonis Systems Inc. A1XELT - 52,804$ -2,21 %
Vector Group Ltd. 874420 - 13,584$ -4,14 %
Vectrus A12BGS - 51,940$ -0,04 %
Veeco Instruments Inc. 896007 - 20,644$ +0,12 %
Veeva System Inc. A1W5SA 2 269,120$ -0,47 %
Ventas Inc. 878380 - 55,422$ +1,13 %
Vera Bradley A1C7RU - 10,640$ -2,65 %
Veracyte Inc. A1W7EA - 45,965$ +1,45 %
Verastem Inc. A1JTPU - 2,709$ +0,33 %
Verint Systems Inc. 541561 - 47,891$ -0,23 %
Verisign Inc. 911090 1 209,474$ +1,07 %
Verisk Analytics Inc. A0YA2M 2 184,466$ -0,03 %
Veritiv Corp. A116CF - 42,545$ -7,19 %
Verizon Communications Inc. 868402 12 58,376$ -0,02 %
Vertex Pharmaceuticals Inc. 882807 4 220,063$ +0,40 %
Viad Corp. A0B6NE - 39,340$ -2,96 %
Viasat Inc. 908189 - 47,206$ -4,25 %
Vicor Corp. 881341 - 81,588$ -1,31 %
Village Super Market 923152 - 25,370$ +0,83 %
VirnetX Holding Corp. A0M6UG 1 4,814$ +0,72 %
Virtu Financial Inc. A14RHF 2 31,183$ -2,12 %
Virtus Investment Partners A0RK8G - 248,380$ -3,23 %
Virtusa Corp. A0MRML - 51,322$ 0,00 %
Visa Inc. A0NC7B 8 223,338$ -1,09 %
Vishay Intertechnology Inc. 861320 4 25,138$ -2,79 %
Vishay Precision Group A1C1AL - 30,830$ +0,33 %
Vista Outdoor Inc. A14MAD 2 32,016$ -4,17 %
Visteon Corp. A1C6VY 1 110,841$ -5,51 %
Vivint Solar Inc. A12AWB - 43,922$ +1,67 %
VMware Inc. A0MYC8 7 165,929$ -2,41 %
Vocera Communications Inc. A1JVRE - 37,206$ -1,20 %
Volt Information Sciences - - 3,800$ +5,56 %
Vonage Holdings Corp. A0JM16 - 13,698$ +2,64 %
Vornado Realty Trust 893899 - 44,480$ -2,18 %
VOXX International Corp. A1JQ58 - 16,540$ -3,78 %
Voya Financial A110V5 - 66,780$ -2,70 %
VSE Corp. - 1 43,275$ -2,07 %
Vulcan Materials Co. 855854 1 174,471$ -1,28 %
W&T Offshore Inc. A0B5ZU 1 3,041$ -5,25 %
W.P. Carey Inc. A1J5SB - 73,751$ +0,86 %
W.R. Berkley Corporation 870493 4 80,847$ +0,11 %
W.R. Grace & Co. 913367 - 64,566$ -0,50 %
W.W. Grainger Inc. 857498 - 413,368$ +1,07 %
Wabash National Corp. 883541 - 18,198$ -2,00 %
Wabtec Corp. 896022 - 80,619$ -0,72 %
Waddell & Reed Financial Inc. (Class A) 912626 - 24,946$ -0,02 %
Walgreens Boots Alliance Inc. A12HJF 4 53,333$ -0,85 %
Walker & Dunlop A1C6W8 1 106,560$ -3,15 %
Walmart Inc. 860853 5 140,780$ +0,77 %
Washington Federal 896421 1 31,880$ -2,69 %
Washington Real Estate Investment Trust 985213 1 22,840$ -0,48 %
Washington Trust Bancorp 919434 - 49,820$ -3,11 %
Waste Management Inc. 893579 - 134,821$ +0,29 %
Waters Corp. 898123 - 295,703$ -1,04 %
Waterstone Financial A1XCHS - 20,480$ -1,35 %
Watsco Inc. 885676 - 281,901$ -0,43 %
Watts Water Technologies Inc. 876388 - 119,939$ -0,36 %
Wayfair Inc. A12AKN 4 314,826$ -0,16 %
Wayside Technology Group Inc. A0KEE9 - 74,732$ -4,37 %
WD-40 Co. 878588 - 250,848$ -0,62 %
Web.com Group A0RBSY - 13,500€ -
Webster Financial Corp 895305 14 50,550$ -6,58 %
Weingarten Realty Investors 985259 - 30,510$ -0,23 %
Weis Markets Inc. 855101 - 52,652$ -1,91 %
Wells Fargo & Co. 857949 9 42,586$ -2,95 %
Wendy's Company A1JB8H - 22,827$ +0,91 %
Werner Enterprises Inc. 871329 - 47,951$ -0,29 %
WesBanco 923622 2 35,600$ -3,05 %
WESCO Aircraft Holdings A1JDA6 - 26,225€ +164,90 %
Wesco International Inc. 922305 - 84,228$ -0,80 %
West Bancorporation 634741 - 24,340$ -3,03 %
West Pharmaceutical Services Inc. 864330 2 319,734$ +0,93 %
Westamerica Bancorporation 884167 1 62,980$ -1,90 %
Western Alliance Bancorporation A0ETE2 1 96,920$ -5,11 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 3,030$ -1,62 %
Western Digital Corp. 863060 - 67,989$ -0,47 %
Western Union Co. A0LA17 - 25,993$ -0,60 %
Westlake Chemical Corp. A0B7ET - 92,748$ -2,90 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westwood Holdings Group 645124 - 16,730$ -0,12 %
Wex Inc. A1J7A6 - 220,627$ -2,52 %
Weyco Group 857366 - 21,190$ +0,62 %
Weyerhaeuser Co. 854357 - 38,381$ -1,28 %
Whirlpool Corp. 856331 6 236,509$ +0,53 %
White Mountains Insurance Group Ltd 870243 - 1.188,080$ +1,04 %
Whitestone REIT A1JJ6F - 9,600$ -0,93 %
Williams-Sonoma Inc. 867980 2 167,850$ -0,65 %
Winmark Corp 890899 - 200,910$ +0,71 %
Winnebago Industries Inc. 857479 - 75,387$ -3,40 %
Wintrust Financial Corp 908658 7 73,350$ -6,44 %
Wisdomtree Investments Inc. A0F61X - 6,209$ -3,59 %
Wix.com Ltd. A1W7AU - 290,609$ +0,54 %
Wolverine World Wide Inc. 855987 3 38,814$ -1,69 %
Woodward Inc. 919406 - 119,898$ -2,58 %
Workday Inc. A1J39P 7 249,860$ -1,83 %
Workiva Inc. A12GL6 - 92,242$ -3,74 %
World Acceptance Corp. 892493 - 128,424$ +0,52 %
World Wrestling Entertainment Inc. 928669 - 56,556$ -0,32 %
Worthington Industries Inc. 870882 1 64,446$ -2,81 %
WPX Energy Inc. A1JC97 - 9,443$ +5,51 %
WSFS Financial Corp 878178 2 47,330$ -7,27 %
Wyndham Destinations Inc. A0J37Z - 51,853$ +0,34 %
Wynn Resorts Ltd. 663244 - 121,621$ -3,69 %
XBiotech Inc. A14QF1 2 16,427$ -1,99 %
Xcel Energy Inc. 855009 - 71,596$ +1,57 %
Xencor Inc. A1W96L - 41,456$ -1,15 %
Xenia Hotels & Resorts A14NUJ - 17,930$ -3,19 %
Xilinx Inc. 880135 1 123,669$ -2,55 %
XPO Logistics Inc. A1JHUP 2 134,999$ -0,30 %
Xylem Inc. A1JMBU - 107,573$ -0,59 %
Yelp Inc. A1JQ9H - 38,100$ -4,73 %
York Water Co. 603050 - 51,295$ +0,74 %
YRC Worldwide Inc. A1JQVM - 5,139$ -17,11 %
Yum! Brands Inc. 909190 1 117,992$ +0,24 %
ZAGG Inc. A0RLZY - 4,304$ +1,02 %
Zebra Technologies Corp. 882578 2 499,843$ -1,92 %
Zendesk Inc. A1115T - 145,554$ -1,63 %
Zimmer Biomet Holdings Inc. 753718 1 173,746$ +0,70 %
ZIONS BANCORPORATION 856942 11 52,179$ -6,82 %
Ziopharm Oncology Inc. A0JMYA 1 3,155$ +0,48 %
Zix Corp. 878243 - 7,055$ -0,49 %
Zoe's Kitchen A1W1P0 - 0,205€ -98,15 %
Zoetis Inc. A1KBYX 3 168,699$ +0,36 %
Zumiez Inc. A0EATL - 42,308$ -4,54 %
Zynga Inc. A1JMFQ 8 10,479$ -1,05 %