Russell 3000
1-800 Flowers.Com 924904 - 13,397$ +4,10 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 55,883$ -0,83 %
3D Systems Corporation 888346 - 10,814$ -0,51 %
3M Company 851745 - 192,332$ +0,04 %
6D Global Technologies, Inc. A12CWS - 0,000$ -
8x8 Inc 907912 - 20,009$ -1,00 %
A Schulman 860913 - 34,177$ -22,33 %
A V Homes - - 0,000$ -
A10 Networks A1XEYC - 6,565$ +0,69 %
AAC Holdings - - 2,460$ -11,19 %
AAON - - 36,218$ -3,88 %
AAR Corp 862821 - 37,018$ +0,68 %
Aaron's - - 48,140$ -0,62 %
ABAXIS INC. 883404 - 81,166$ +14,54 %
Abbott Laboratories 850103 - 69,907$ -2,21 %
AbbVie Inc A1J84E - 88,436$ -0,25 %
Abeona Therapeutics A14VK7 - 6,756$ -1,95 %
Abercrombie & Fitch Company 903016 - 20,077$ +0,03 %
ABIOMED 873886 - 336,762$ +0,19 %
ABM Industries Incorporated - - 35,230$ -2,08 %
Abraxas Petroleum Corp 888102 - 1,217$ -2,60 %
Acacia Research Corp 164631 - 3,046$ +0,52 %
Acadia Healthcare Company - - 27,881$ -1,58 %
ACADIA Pharmaceuticals 603035 - 20,884$ +2,78 %
Acadia Realty Trust - - 26,260$ -0,53 %
Accelerate Diagnostics A1KA68 - 16,543$ -1,82 %
Acceleron Pharma A1W5LE - 41,180$ +1,33 %
Accenture plc A0YAQA - 148,408$ -0,38 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Acco Brands Corporation - - 8,830$ 0,00 %
Accuray A0MKWM - 4,408$ +11,33 %
Aceto Corp 885230 - 1,319$ -0,82 %
Achillion Pharmaceuticals A0LCU8 - 2,195$ +4,03 %
ACI Worldwide A0MXU1 - 28,412$ +0,64 %
Acorda Therapeutics A0BK80 - 15,993$ +0,40 %
Activision Blizzard A0Q4K4 - 45,981$ -2,29 %
Actua Corp. A12A4C - 0,912$ -8,85 %
Actuant Corporation - - 21,828$ -1,28 %
Acuity Brands Inc 813307 - 115,513$ -0,54 %
Adamas Pharmaceuticals - - 8,616$ -0,63 %
Adams Resources & Energy 865676 - 39,590$ +1,18 %
Adobe 871981 - 245,043$ +0,49 %
ADTRAN 892015 - 12,244$ +3,94 %
Aduro Biotech - - 2,577$ -4,89 %
Advance Auto Parts Inc 982516 - 164,251$ +0,07 %
Advanced Drainage Systems A117FL - 24,614$ -0,67 %
Advanced Energy Industries 898006 - 49,525$ +8,49 %
Advanced Micro Devices 863186 - 19,849$ +0,45 %
Advaxis A1W2SK - 0,289$ -16,59 %
AECOM - - 29,574$ -0,26 %
Aegion Corp - - 18,510$ -1,49 %
Aerie Pharmaceuticals A1W7RL - 43,642$ -0,81 %
Aerohive Networks - - 3,506$ +3,43 %
Aerojet Rocketdyne Holdings - - 38,873$ +2,05 %
AeroVironment A0MJX7 - 73,649$ +0,82 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 106,473$ -0,10 %
Affimed NV A12BHU - 3,328$ -0,96 %
Aflac Incorporated 853081 - 47,612$ +0,47 %
AG Mortgage Investment Trust A1JLMZ - 17,368$ +1,57 %
AGCO Corporation 888282 1 61,360$ -2,37 %
Agenus A1JLKZ - 3,535$ -0,70 %
Agile Therapeutics A1135H - 0,777€ +4,79 %
Agilent Technologies 929138 - 71,652$ +0,47 %
Agilysys - - 14,380$ -2,51 %
Agios Pharmaceuticals A1W2RM - 52,062$ -0,40 %
Agree Realty Corporation - - 61,970$ +0,44 %
Air Lease Corporation - - 36,340$ -3,12 %
Air Products and Chemicals 854912 - 155,992$ -1,09 %
Air Transport Services Group - - 23,917$ -0,43 %
Aircastle Limited - - 19,990$ -2,49 %
AK Steel Holding Corporation 890363 - 2,625$ -2,06 %
Akamai Technologies 928906 - 64,361$ -0,23 %
Akebia Therapeutics A1XF0S - 5,779$ -4,01 %
Akorn 888920 - 3,857$ +5,09 %
Alamo Group - - 85,530$ -0,51 %
Alaska Air Group 869843 - 63,691$ -0,42 %
Albany International Corporation - - 67,410$ -2,60 %
Albemarle Corporation 890167 - 73,911$ -1,94 %
Alder BioPharmaceuticals A113TL - 12,269$ -3,09 %
Alexander & Baldwin - - 22,240$ -0,04 %
Alexander's 857899 - 315,240$ +0,39 %
Alexandria Real Estate Equities - - 123,604$ -0,62 %
Alexion Pharmaceuticals 899527 - 116,932$ +2,31 %
Alico 854721 - 30,046$ -0,18 %
Align Technology 590375 - 217,225$ +0,49 %
Alimera Sciences A0Q78Q - 0,847$ +0,81 %
Alkermes plc A1JKVH - 32,464$ -1,77 %
Alleghany Corporation - - 617,730$ -0,30 %
Allegheny Technologies Incorporated 931083 - 26,423$ +3,22 %
Allegiant Travel Company - - 119,750$ -2,40 %
Allegion plc A1W869 - 82,475$ +0,36 %
Allete - - 75,040$ -0,32 %
Alliance Data Systems Corporation 934251 - 173,443$ +1,61 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliant Energy Corp 855870 - 43,616$ +1,10 %
Allied Motion Technologies 157493 - 41,436$ +0,40 %
Allison Transmission Holdings A1JGSV - 45,054$ +0,03 %
Allscripts Healthcare Solutions - - 11,867$ -1,52 %
Allstate Corporation (The) 886429 - 85,854$ -0,01 %
Ally Financial Inc A1W2MF - 25,458$ -0,79 %
Alnylam Pharmaceuticals A0CBCK - 79,846$ -1,01 %
Alpha and Omega Semiconductor Limited A1CXBR - 11,918$ +15,37 %
Altisource Asset Management Corp A1KALT - 0,000$ -100,00 %
Altisource Portfolio Solutions SA - - 23,230$ -2,72 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altra Industrial Motion Corp - - 28,450$ -2,03 %
Altria Group 200417 - 44,727$ -0,54 %
AMAG Pharmaceuticals A0MXU2 - 16,735$ -1,27 %
Amazon.com 906866 12 1.637,954$ +0,21 %
Ambac Financial Group A1T95E - 18,174$ -0,96 %
Ambarella A1J58B - 36,028$ +0,89 %
Amber Road - - 8,390$ -0,47 %
AMC Entertainment Holdings - - 13,758$ +1,83 %
AMC Networks A1JBRG - 63,076$ +2,51 %
Amdocs Limited 915119 - 54,965$ -9,12 %
Amedisys 915582 - 128,109$ +2,79 %
Amerco - - 348,360$ -2,36 %
Ameren Corporation 911535 - 68,079$ +0,74 %
Ameresco A1C2FD - 14,662$ +1,75 %
America's Car-Mart - - 71,351$ -0,36 %
American Airlines Group A1W97M - 31,623$ -3,41 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 14,125$ -2,72 %
American Campus Communities Inc A0B7TP - 44,070$ +0,75 %
American Eagle Outfitters 897113 - 20,243$ -0,43 %
American Electric Power Company 850222 - 76,965$ +0,77 %
American Equity Investment Life Holding Company - - 30,810$ -0,32 %
American Express Company 850226 1 99,626$ -0,20 %
American Financial Group - - 95,280$ -0,71 %
American Homes 4 Rent - - 21,270$ -0,79 %
American International Group A0X88Z - 42,775$ -1,35 %
American National Bankshares 657837 - 33,760$ -1,97 %
American National Insurance Company - - 134,800$ +0,71 %
American Public Education - - 30,050$ -2,40 %
American Railcar Industries - - 69,970$ 0,00 %
American Software - - 10,930$ +0,37 %
American States Water Company 881720 - 65,523$ +0,99 %
American Tower Corporation (REIT) A1JRLA - 165,537$ +0,52 %
American Vanguard Corporation - - 17,040$ -0,35 %
American Water Works A0NJ38 - 94,163$ +1,50 %
American Woodmark Corp 871501 - 67,234$ -1,02 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 118,766$ -0,43 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE - - 55,410$ 0,00 %
AmerisourceBergen Corporation (Holding Co) 766149 - 79,325$ -0,48 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 - 201,480$ -0,25 %
Amicus Therapeutics A0MSMZ - 11,485$ -1,84 %
Amkor Technology 911648 - 7,095$ -2,54 %
Amphastar Pharmaceuticals - - 22,390$ +2,05 %
Amphenol Corporation 882749 - 83,453$ +2,81 %
AMTEK 908668 - 70,695$ -0,13 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Anadarko Petroleum Corporation 871766 - 45,861$ -2,59 %
Analog Devices 862485 - 90,307$ +1,32 %
Analogic Corp. 866986 - 81,193$ +12,77 %
Andersons 920678 - 34,260$ +1,18 %
AngioDynamics A0B9A5 - - -
ANI Pharmaceuticals A1W15D - 53,449$ +1,04 %
Anika Therapeutics 889120 - 35,700$ +0,35 %
Anixter International Inc 868255 - 59,256$ -0,16 %
Annaly Capital Management Inc 909823 - 10,305$ +0,54 %
ANSYS 901492 - 158,618$ -1,53 %
Antares Pharma 903128 - 2,975$ -0,85 %
Antero Resources Corporation A1W4U4 - 10,035$ -3,33 %
Anthem A12FMV - 268,075$ +1,32 %
Anworth Mortgage Asset Corporation - - 4,375$ +0,57 %
Aon plc A1JWHG - 153,962$ +0,17 %
Apache Corporation 857530 - 30,967$ -1,76 %
Apartment Investment and Management Company 891759 - 47,334$ +0,56 %
Apogee Enterprises - - 33,820$ -1,26 %
Apollo Commercial Real Estate Finance A0YA4B - 17,638$ +0,38 %
Apple 865985 11 153,770$ +0,31 %
Apple Hospitality REIT - - 15,640$ -1,51 %
Applied Genetic Technologies Corp A110V2 - 3,008$ +0,94 %
Applied Industrial Technologies 861210 - 60,304$ -2,31 %
Applied Materials 865177 - 35,838$ +4,06 %
Applied Optoelectronics A1W4EQ - 16,198$ -0,44 %
Approach Resources A0M7H8 - 1,013$ -2,60 %
AptarGroup 886413 - 97,405$ +1,00 %
Aptiv PLC A1JPLB - 70,281$ -2,01 %
Aqua America A0BLW0 - 34,506$ +1,61 %
Aramark A1W92R - 31,861$ +0,54 %
Aratana Therapeutics A1W10A - 4,245$ -2,85 %
ARC Document Solutions A1KA8Z - 2,305€ -2,74 %
Arcadia Biosciences Inc - - 4,050$ +3,32 %
ArcBest Corp - - 38,340$ -2,64 %
Arch Capital Group Ltd - - 28,420$ -0,21 %
Archer-Daniels-Midland Company 854161 - 43,675$ +0,26 %
Ardelyx - - 1,932$ -4,57 %
Ardmore Shipping Corporation - - 5,550$ +0,91 %
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Argan - - 40,763$ +0,10 %
Argo Group International Holdings A0MYRH - 56,475€ +0,10 %
Arista Networks A11099 - 222,165$ -0,37 %
Arlington Asset Investment Corp A0YBXE - 8,144$ +0,92 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
Armstrong World Industries Inc A0LCJG - 64,547$ -0,90 %
Array BioPharma 580564 - 17,172$ +0,90 %
Arrow Electronics 855225 - 73,117$ -0,81 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Arthur J. Gallagher & Co 869761 - 73,647$ +0,36 %
Artisan Partners Asset Management Inc - - 22,730$ -1,86 %
Asbury Automotive Group Inc - - 69,287$ -1,75 %
Ascena Retail Group - - 2,656$ -8,74 %
Ascent Capital Group - - 0,540$ -11,48 %
Ashford Hospitality Trust Inc - - 4,680$ -3,11 %
Ashford Inc A12EVN - 64,970$ -3,83 %
Aspen Insurance Holdings Limited - - 42,250$ -0,05 %
Aspen Technology - - 98,213$ +10,50 %
Assembly Biosciences A117S1 - 20,356$ -0,61 %
Associated Banc-Corp - - 21,450$ -0,97 %
Associated Estates Realty Corp. 890475 - - -
Assurant A0BLRP - 95,493$ +0,51 %
Assured Guaranty Ltd A0CATL - 39,867$ +0,42 %
Astec Industries - - 36,450$ -3,65 %
Asterias Biotherapeutics A115BK - 0,702$ -1,16 %
Astronics Corp - - 30,224$ +1,29 %
AT&T Inc A0HL9Z - 30,857$ +0,91 %
Atara Biotherapeutics A1166A - 35,015$ -1,37 %
athenahealth A0MWXF - 134,145$ +0,21 %
Atlantic Power Corporation A0YFLN - 2,559$ -1,57 %
Atlantica Yield plc A116CH - 18,212$ +1,40 %
Atlas Air Worldwide Holdings - - 50,220$ -0,65 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
Atmos Energy Corporation - - 96,190$ +1,04 %
AtriCure A0ES9W - 30,984$ -0,79 %
Atrion Corp 922778 - 779,840$ +0,41 %
Autodesk 869964 - 133,942$ -3,68 %
Automatic Data Processing 850347 - 134,330$ +0,87 %
AutoNation 880953 - 36,380$ -1,78 %
AutoZone 881531 - 833,753$ +0,55 %
AvalonBay Communities 914867 - 184,862$ +0,45 %
Avery Dennison Corporation 850354 - 95,484$ -1,06 %
Avis Budget Group A0KEE9 - 24,277$ -4,23 %
Avista Corporation 856142 - 41,004$ -0,40 %
Avnet 850355 - 40,526$ -1,78 %
Avon Products 853836 - 1,930$ -1,52 %
AVX Corporation 896825 - 15,825$ -2,37 %
Axalta Coating Systems Ltd A12EDV - 24,990$ -0,99 %
Axis Capital Holdings Limited - - 54,690$ -0,65 %
AZZ Inc - - 45,080$ -1,53 %
B&G Foods A0CATC - 28,397$ -0,29 %
Badger Meter 863871 - 51,698$ +0,05 %
Balchem Corp 905650 - 80,517$ -1,04 %
Ball Corporation 860408 - 51,835$ +2,20 %
Banc of California - - 14,938$ +0,26 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Banco Latinoamericano de Comercio Exterior 884869 - 18,581$ +1,48 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corporation 858388 2 28,904$ -0,64 %
Bank of Hawaii Corporation - - 75,360$ -0,91 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,978$ +0,74 %
Bank Of The Ozarks 922791 - 39,978$ -3,06 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankrate Inc. A1JBU7 - - -
BankUnited - - 33,500$ -1,15 %
Banner Corp A1JBAL - 58,210$ +1,77 %
Bar Harbor Bankshares 346032 - 23,300$ -1,81 %
Barnes & Noble 887840 - 6,408$ +3,51 %
Barnes Group - - 57,000$ -2,01 %
Barracuda Networks Inc. A1W6GG - 25,479$ +13,59 %
Barrett Business Services 886799 - 63,103$ +1,13 %
Bassett Furniture Industries 906816 - 20,400$ +1,44 %
Baxter International Inc 853815 - 69,634$ -0,04 %
Bazaarvoice Inc. A1JLAB - 5,007$ +14,58 %
BB&T Corporation 884233 - 49,409$ +0,55 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
Beacon Roofing Supply - - 34,170$ -0,09 %
Beazer Homes USA A1J51W - 11,489$ +1,49 %
Becton 857675 - 239,020$ -0,07 %
Bed Bath & Beyond 884304 - 14,460$ -1,90 %
Bel Fuse 915578 - 20,250$ -2,41 %
Belden Inc - - 50,920$ -3,69 %
Bellicum Pharmaceuticals A12GT1 - 3,089$ -4,37 %
Belmond Ltd - - 24,850$ +0,12 %
Bemis Company 854717 - 47,830$ +0,61 %
Benchmark Electronics 885906 - 23,240$ -0,85 %
Benefitfocus A1W5CS - 53,179$ -1,28 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 200,930$ +0,10 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 - 50,227$ -0,80 %
Best Buy Co 873629 - 57,311$ -0,80 %
BGC Partners A0NJH6 - 6,134$ -1,22 %
Big 5 Sporting Goods Corp 634728 - 3,599$ +7,11 %
Big Lots 869884 - 32,359$ +0,34 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
Bill Barrett Corp A0DNQG - 4,213$ +10,86 %
Bio-Rad Laboratories - - 236,876$ +0,58 %
BioCryst Pharmaceuticals 896047 - 8,851$ -1,00 %
BioDelivery Sciences International 766464 - 4,101$ +0,03 %
Biogen 789617 - 337,317$ -0,48 %
BioMarin Pharmaceutical 924801 - 93,572$ -2,18 %
BioScrip A0DQLD - 3,745$ +4,33 %
BioSpecifics Technologies Corp 912621 - 61,937$ -2,57 %
BioTelemetry A1W3Q2 - 67,424$ +0,30 %
BioTime 905313 - 0,924$ -1,68 %
BJ's Restaurants - - 53,236$ +1,09 %
Black Box Corp 885344 - 1,096$ +1,45 %
Black Hills Corporation - - 65,572$ -0,19 %
Blackbaud A0B9Q0 - 59,940€ -1,30 %
Blackhawk Network Hldgs Inc. A1T83K - 43,985$ +14,54 %
BlackRock 928193 - 408,502$ -1,23 %
Bloomin' Brands - - 19,146$ +0,45 %
Blucora A1JZBJ - 28,916$ +0,02 %
Blue Bird Corp A14PN5 - 18,080$ -2,80 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 119,854$ -4,19 %
Blueprint Medicines Corp - - 66,876$ +0,32 %
Bluerock Residential Growth REIT - - 10,414$ -2,31 %
Boeing Company (The) 850471 1 358,607$ +0,20 %
BOFI HLDG INC. DL-,01 A0D8WZ - 34,594$ +14,36 %
Boingo Wireless - - 22,179$ +0,08 %
Boise Cascade A1KCND - 25,108$ -0,72 %
Bojangles' - - 16,070$ +0,19 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Boot Barn Holdings - - 21,870$ -4,29 %
Booz Allen Hamilton Holding Corporation - - 47,110$ -1,01 %
BorgWarner Inc 887320 - 39,178$ -2,10 %
Boston Beer Company 898161 - 249,004$ +2,80 %
Boston Private Financial Holdings - - 11,500$ -2,04 %
Boston Properties 907550 - 120,611$ -0,49 %
Boston Scientific Corporation 884113 - 37,171$ -0,24 %
Bottomline Technologies 919081 - 49,088$ -0,43 %
Box A110YG - 19,282$ -0,86 %
Boyd Gaming Corporation - - 25,657$ -1,40 %
Brady Corporation 900104 - 45,337$ -0,44 %
Brandywine Realty Trust - - 14,373$ +0,58 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgepoint Education A0RLDM - 8,351$ +4,39 %
Briggs & Stratton Corporation 856636 - 12,015€ -5,09 %
Bright Horizons Family Solutions Inc - - 114,990$ -1,77 %
Brightcove A1JTPT - 7,276$ -0,47 %
BrightSphere Investment Group plc - - 12,040$ +1,26 %
Brink's Company (The) 264748 - 70,573$ -1,30 %
Brinker International 881396 - 47,441$ +0,32 %
Bristol-Myers Squibb Company 850501 - 50,030$ +0,62 %
Bristow Group Inc A0JC8E - 3,025$ -0,83 %
Brixmor Property Group Inc - - 16,110$ -0,74 %
Broadridge Financial Solutions A0MMP1 - 87,715€ -0,22 %
BroadSoft, Inc. A1C0QE - 49,970$ +14,01 %
Brookdale Senior Living Inc A0HL7W - 8,048$ +1,11 %
Brookline Bancorp - - 14,510$ -0,34 %
Brooks Automation 257275 - 27,782$ +0,01 %
Brown & Brown - - 28,320$ -1,12 %
BROWN-FORMAN CORPORATION CLASS A - - 46,920$ +0,84 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 46,624$ +1,71 %
Bruker Corp 813534 - 34,223$ -0,20 %
Brunswick Corporation 850531 - 48,509$ -0,98 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp - - 31,530$ -0,91 %
Buckle 884929 - 17,383$ -0,61 %
Buffalo Wild Wings Inc. 590096 - 142,981$ +15,12 %
Build-A-Bear Workshop - - 5,150$ +0,19 %
Builders FirstSource - - 12,094$ -2,23 %
Bunge Limited 762269 - 52,596$ +1,36 %
Burlington Stores A1W54Y - 169,019$ +0,46 %
C.H. Robinson Worldwide A0HGF5 - 86,951$ 0,00 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Corporation 856744 - 45,204$ -2,77 %
Cabot Microelectronics Corp 936382 - 94,462$ -0,43 %
Cabot Oil & Gas Corporation 881646 - 24,970$ -0,95 %
CACI International - - 154,951$ +0,50 %
Cadence Design Systems 873567 - 45,430$ -0,79 %
Caesars Entertainment Corp - - 8,648$ -0,03 %
CAI International - - 24,120$ -3,48 %
Cal-Maine Foods 907664 - 43,214$ -0,20 %
CalAmp Corp A0B7RX - 13,535$ -0,84 %
Calavo Growers - - 91,344$ +2,27 %
Caleres - - 28,550$ -5,46 %
Calgon Carbon Corp. 873275 - 19,983$ +15,04 %
California Water Service Group Holding - - 47,268$ +1,17 %
Calithera Biosciences A12AQH - 4,087$ -2,00 %
Calix A1CVEW - 10,556$ +3,59 %
Callaway Golf Company 883644 - 16,535$ +0,15 %
Callidus Software 726132 - 33,186$ -7,82 %
Callon Petroleum Company 906640 - 7,880$ -2,24 %
Calpine Corp. Reg. Shares (new) DL -,001 A0NC61 - 13,975$ +16,46 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Cambrex Corporation 874318 - 42,804$ +0,08 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camden Property Trust - - 91,760$ -0,18 %
Campbell Soup Company 850561 - 35,355$ -0,10 %
Canadian Natural Resources Limited 865114 - 25,660$ -0,12 %
Cantel Medical Corp - - 77,450$ -2,12 %
Capella Education Co A0F43N - 112,721$ +27,73 %
Capital City Bank Group 923192 - 24,580$ +0,16 %
Capital One Financial Corporation 893413 - 78,163$ -6,28 %
Capital Senior Living Corporation - - 7,380$ -8,21 %
Capitol Federal Financial - - 13,690$ +0,37 %
Capstead Mortgage Corporation 872385 - 7,115$ -0,06 %
Cara Therapeutics A1XDTK - 15,028$ -2,03 %
Carbo Ceramics 900395 - 4,667$ -2,37 %
Carbonite A1JJ44 - 27,464$ -1,00 %
Cardinal Health 880206 - 48,853$ +0,42 %
Cardiovascular Systems - - 28,678$ -0,49 %
Care.com A1XB98 - 23,385$ -2,07 %
Career Education Corp 912062 - 12,800$ +0,86 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carlisle Companies Incorporated 871884 - 107,054$ -0,57 %
CarMax Inc 662604 - 59,036$ -0,70 %
Carnival Corporation 120100 - 54,198$ -0,59 %
Carpenter Technology Corporation - - 42,665$ +0,41 %
Carriage Services 902313 - 19,615$ -0,33 %
Carrizo Oil & Gas 908620 - 11,316$ -6,17 %
Carrols Restaurant Group - - 9,020$ +4,16 %
Carter's 777514 - 80,826$ 0,00 %
Casella Waste Systems - - 29,862$ -3,61 %
Casey's General Stores - - 133,431$ +0,63 %
Cass Information Systems 917071 - 53,930$ -0,15 %
Castle Brands - - 0,846$ -2,11 %
Castlight Health A1XEPE - 2,666$ +4,54 %
Catalent A112H2 - 35,305$ -0,24 %
Catalyst Pharmaceuticals A0LCUL - 2,445$ -2,21 %
Catamaran Corp. A1J08W - - -
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 - 131,771$ -0,35 %
Cathay General Bancorp - - 37,170$ -1,33 %
Cato Corporation (The) - - 15,240$ -2,93 %
Cavco Industries 812972 - 150,260$ -3,71 %
Cavium Inc. A1JB6D - 82,193$ -4,68 %
CBIZ - - 20,030$ -1,14 %
CBL & Associates Properties 888149 - 2,254$ -4,09 %
Cboe Global Markets Inc A1CZTX - 97,989$ +0,75 %
CBRE Group A1JLYH - 43,218$ -1,73 %
CBS Corporation A0HM1P - 48,445$ -0,03 %
CDK Global A12CCG - 51,018$ +0,33 %
CDW Corp - - 80,330$ -1,66 %
CECO Environmental Corp 906379 - 6,889$ -1,73 %
Cedar Realty Trust 358847 - 3,426$ +3,80 %
Celadon Group, Inc. 889409 - 1,565€ +2,29 %
Celanese Corporation A0DP2A - 93,334$ -2,50 %
Celgene Corp 881244 - 86,589$ +0,69 %
Celldex Therapeutics A0RA0S - 0,317$ -2,36 %
Cellular Biomedicine Group A1JUHH - 18,333$ -1,86 %
Centene Corporation 766458 - 125,513$ -0,03 %
CenterPoint Energy 854566 - 29,874$ +0,89 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,240$ +0,01 %
Central Garden & Pet Company - - 36,330$ +0,47 %
Century Aluminum Company 899867 - 9,047$ +2,46 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Communities - - 20,540$ -1,63 %
CenturyLink 866405 - 15,217$ -1,13 %
Cerner Corp 892807 - 54,070$ +2,06 %
Cerus Corp 905249 - 5,436$ -3,44 %
CEVA A0BKYT - 25,685$ -1,40 %
CF Industries Holdings A0ES9N - 42,105$ +0,59 %
ChannelAdvisor Corporation - - 10,980$ -0,18 %
Charles River Laboratories International 939391 - 118,666$ +0,92 %
Chart Industries A0KDX9 - 72,586$ -0,53 %
Charter Financial Corp - - 24,910$ 0,00 %
Chase Corporation 863380 - 94,772$ -0,46 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheesecake Factory 884888 - 44,820$ +0,65 %
Chegg A1W4ER - 33,779$ +1,35 %
Chemed Corp - - 284,430$ +0,15 %
Chemical Financial Corp - - 42,480$ -2,66 %
ChemoCentryx A0NBM2 - 11,743$ +0,28 %
Cheniere Energy 580884 - 62,694$ -0,52 %
Cherokee 923970 - 0,754$ +2,09 %
Chesapeake Energy Corporation 885725 - 2,675$ -2,36 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation - - 88,460$ +1,82 %
Chevron Corporation 852552 - 111,402$ -0,84 %
Chicago Bridge & Iron Co. N.V. (ADRs) 693235 - 15,367$ +13,83 %
Chico's FAS - - 6,160$ -0,65 %
Children's Place 909471 - 81,170€ +1,03 %
Chimera Investment Corporation A0M63Z - - -
Chimerix A1T65B - 2,424$ -7,46 %
Chipotle Mexican Grill A0ESP5 - 521,464$ +0,27 %
Choice Hotels International 915916 - 65,646€ +0,14 %
Christopher & Banks Corporation - - 0,595$ -3,41 %
Church & Dwight Company 864371 - 65,534$ -1,07 %
Churchill Downs 923011 - 265,293$ -0,37 %
Chuy's Holdings - - 20,670$ -5,62 %
Cidara Therapeutics - - 2,923$ -0,91 %
Ciena Corporation A0LDA7 - 38,279$ -0,26 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 72,317$ -1,57 %
Cimpress NV A0YA63 - 116,266$ -2,32 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cincinnati Financial Corp 878440 - 79,625$ +0,15 %
Cinemark Holdings Inc A0MK44 - 39,704$ +0,36 %
Cintas Corp 880205 - 182,070$ -0,38 %
CIRCOR International 929260 - 25,356$ -0,49 %
Cirrus Logic 877381 - 34,959$ -1,97 %
Cisco Systems 878841 - 45,423$ +1,44 %
CIT Group Inc (DEL) A0YGL2 - 43,322$ -0,52 %
Citi Trends - - 21,095$ +2,35 %
Citigroup Inc A1H92V - 62,126$ +0,45 %
Citizens 694147 - 7,540$ +0,13 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Financial Group A12BD3 - 34,929$ -0,71 %
Citrix Systems 898407 - 101,699$ -6,05 %
City Holding Company 923222 - 72,290$ -0,90 %
Civitas Solutions - - 17,620$ +0,11 %
Clarcor Inc. 857895 - - -
Clean Energy Fuels Corp A0MRJL - 1,926$ +0,82 %
Clean Harbors 876514 - 57,125$ -0,06 %
Clear Channel Outdoor Holdings - - 5,170$ -3,36 %
Clearfield A0NAKY - 11,930$ +4,19 %
Clearwater Paper Corporation - - 30,800$ -0,06 %
Clorox Company (The) 856678 - 151,569$ +0,26 %
Cloud Peak Energy Inc A0YERN - 0,348$ -0,73 %
Clovis Oncology A1JPJY - 23,065$ +1,88 %
CME Group A0MW32 - 187,854$ +0,82 %
CMS Energy Corporation 850795 - 51,414$ +0,89 %
CNA Financial Corporation 856402 - 45,411$ +0,27 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
CNO Financial Group A1CYFY - 17,511$ -0,16 %
CoBiz Financial 923224 - 0,000$ -
Coca-Cola Company (The) 850663 2 48,236$ +1,08 %
Coca-Cola Consolidated 860150 - 212,552$ +2,13 %
Coeur Mining A0RNL2 - 4,291$ -2,03 %
Cogent Communications Holdings - - 48,000$ -1,40 %
Cognex Corp 878090 - 40,843$ -1,66 %
Cognizant Technology Solutions Corp 915272 - 67,057$ +0,37 %
Cohen & Steers Inc - - 36,760$ -0,03 %
Coherent - - 112,962$ -0,25 %
Coherus BioSciences A12ETZ - 11,116$ -4,99 %
Cohu - - 16,135$ -7,33 %
Colfax Corporation A0MVPD - 23,187$ -1,37 %
Colgate-Palmolive Company 850667 - 62,331$ +0,96 %
Collectors Universe 769112 - 13,000$ -0,15 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Columbia Sportswear Company 912855 - 85,616$ +0,03 %
Columbus McKinnon Corp - - 33,800$ -1,26 %
Comcast Corp 157484 1 36,869$ +4,80 %
Comerica Incorporated 864861 - 81,021$ +1,06 %
Comfort Systems USA - - 48,050$ -0,23 %
Commerce Bancshares - - 60,020$ -2,58 %
Commercial Metals Company - - 16,425$ -2,00 %
Commercial Vehicle Group A0B7E5 - 7,162$ -1,62 %
CommScope Holding Company - - 18,320$ -3,83 %
Community Bank System - - 63,290$ -1,03 %
Community Health Systems 939156 - 3,699$ -3,42 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Commvault Systems A0JL3S - 62,764$ +0,04 %
Compass Minerals International A0BKZZ - 48,030$ +0,38 %
Computer Programs and Systems - - 26,710$ -1,26 %
Comtech Telecommunications Corp - - 24,909$ -1,78 %
ConAgra Brands 861259 - 21,477$ +0,13 %
Concert Pharmaceuticals A1XEAC - 14,019$ -1,83 %
Concho Resources Inc A0MRUV - 115,214$ -2,62 %
CONMED Corp 886793 - 70,725$ +6,18 %
Conn's 786993 - 18,670$ +0,98 %
Connecticut Water Service - - 66,869$ +2,72 %
ConocoPhillips 575302 - 65,899$ +0,23 %
Consolidated Communications Holdings - - 10,354$ -1,39 %
Consolidated Edison Inc 911563 - 76,942$ +0,26 %
Consolidated Water Co Ltd 913867 - 12,556$ +0,05 %
Consolidated-Tomoka Land Co 928245 - 58,310$ -0,85 %
Constellation Brands Inc 871918 - 165,662$ +0,57 %
Container Store (The) A1W7F4 - 6,455$ +4,12 %
Contango Oil & Gas Company 767744 - 3,528$ -3,62 %
Continental Building Products A1XDSM - 24,374$ -4,64 %
Continental Resources A0MQ12 - 45,289$ -0,73 %
Control4 Corp A1W3KT - 18,422$ -0,48 %
Convergys Corporation 915939 - 24,003$ -1,67 %
Cooper Tire & Rubber Company - - 33,800$ -0,53 %
Cooper-Standard Holdings Inc - - 72,172$ -1,93 %
Copa Holdings A0H1Q1 - 90,868$ +2,84 %
Copart 893807 - 49,247$ -0,81 %
Corcept Therapeutics 529882 - 15,000$ +2,18 %
Core Mark Holding Co A0HNLZ - 29,164$ +1,55 %
Core Molding Technologies Inc - - 8,390$ +0,96 %
CoreLogic - - 36,050$ -1,39 %
CorEnrgy Inf Tr Shs - - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 93,679$ +0,50 %
Corindus Vascular Robotics - - 1,180$ +5,39 %
Corium International - - 12,378$ -2,39 %
CorMedix Inc A1JMKN - 1,750$ -5,92 %
Cornerstone OnDemand A1H42H - 54,243$ +0,10 %
Corning Incorporated 850808 - 29,326$ -0,32 %
Corporate Office Properties Trust - - 23,630$ +0,68 %
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group - - 371,262$ -1,54 %
Costco Wholesale Corp 888351 - 211,996$ -0,19 %
Coty Inc A1WY6X - 14,497$ +3,03 %
Cousins Properties Incorporated - - 8,510$ -0,82 %
Covanta Holding Corporation A0F60S - 15,703$ -0,17 %
Covenant Transportation Group - - 22,230$ -0,40 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CPB Inc - - 26,460$ -0,34 %
CRA International - - 40,300$ -2,99 %
Cracker Barrel Old Country Store A0RD0J - 167,232$ +0,01 %
Craft Brew Alliance - - 16,220$ +1,38 %
Crane Company 850819 - 77,548$ -1,50 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
Cray A0J271 - 21,066$ -1,84 %
Credit Acceptance Corp 884343 - 369,650€ +0,63 %
Credit Suisse Group 876800 2 12,249CHF +0,32 %
Cree 891466 - 47,493$ +0,73 %
Crocs A0HM52 - 28,796$ +0,20 %
Cross Country Healthcare - - 9,260$ 0,00 %
Crown Holdings 252092 - 47,635$ -0,41 %
CryoLife 900006 - 28,127$ -0,54 %
CSG Systems International - - 34,820$ -1,14 %
CSS Industries 855668 - 10,980$ -0,09 %
CTI BioPharma Corp. A115FF - - -
CTS Corporation - - 27,420$ -1,44 %
CubeSmart A1JKQD - 29,013$ -0,61 %
Cubic Corporation - - 62,040$ -0,50 %
Cullen/Frost Bankers 906913 - 98,705$ -0,36 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 - 143,473$ -1,85 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
Curis Inc. 940909 - 0,453$ -39,75 %
Curtiss-Wright Corporation - - 108,710$ -2,95 %
Customers Bancorp A1WZCH - 18,080$ -0,33 %
Cutera - - 13,577$ -1,54 %
CVB Financial Corp - - 22,120$ -1,69 %
CVR Energy Inc A0MUHT - 38,238$ -1,32 %
CVS Health Corporation 859034 - 66,054$ +1,75 %
Cyan Inc A1WYS1 - - -
Cypress Semiconductor Corp 871117 - 12,747$ -0,10 %
CyrusOne A1J84D - 50,009$ -2,55 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
Cytokinetics A1W1KK - 6,709$ +0,14 %
D.R. Horton 884312 - 37,296$ +2,40 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics - - 7,330$ -1,08 %
Dana Incorporated - - 17,300$ -2,59 %
Danaher Corporation 866197 - 106,090$ -0,30 %
Darden Restaurants 895738 - 108,134$ -0,46 %
Darling Ingredients Inc 895117 - 20,931$ -1,45 %
Dave & Buster's Entertainment - - 48,439$ +0,37 %
DaVita Inc 897914 - 56,962$ +0,20 %
DDR Corp - - 6,992$ -
Dean Foods Company A1W4DT - 4,985$ +2,57 %
Deckers Outdoor Corporation 894298 - 123,522$ +2,02 %
Deere & Company 850866 - 157,554$ -0,81 %
Del Frisco's Restaurant Group - - 7,990$ -2,20 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 - 47,285$ +0,39 %
Deluxe Corporation 860049 - 43,336$ +0,13 %
Denbury Resources Inc 903307 - 2,005$ -1,73 %
Denny's Corp 919416 - 15,955€ +0,66 %
DEPOMED INC. 911061 - 7,286$ +14,56 %
Dermira - - 6,209$ -2,52 %
Destination XL Group - - 2,500$ -3,10 %
Devon Energy Corporation 925345 - 26,295$ -1,26 %
DexCom A0D9T1 - 146,508$ -2,86 %
DHT Holdings A1J059 - 4,299$ -0,48 %
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamond Offshore Drilling 897577 - 10,890$ -3,28 %
Diamondback Energy A1J6Y4 - 101,309$ -0,15 %
Diamondrock Hospitality Company A0EQ4U - 9,731$ -1,41 %
Dice Holdings Inc - - 1,720$ -4,44 %
Dicerna Pharmaceuticals - - 10,950$ +1,67 %
Dick's Sporting Goods Inc 662541 - 33,748$ -0,42 %
Diebold Nixdorf Incorporated 856244 - 4,088$ +3,48 %
Digi International - - 11,400$ -2,90 %
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digital Realty Trust A0DLFT - 103,932$ -1,11 %
Digital Turbine - - 1,199$ -40,04 %
Dillard's 861569 - 62,997$ -0,73 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Dine Brands Global - - 76,790$ -2,35 %
Diodes 858600 - 30,580$ +0,43 %
Diplomat Pharmacy A12ALT - 13,623$ -1,42 %
Discover Financial Services A0MUES 1 66,114$ -0,01 %
Discovery A0Q90J - 24,767$ -0,49 %
Discovery A0Q90G - 26,532$ -0,26 %
DISH Network Corp A0NBN0 - 29,105$ -1,37 %
Dolby Laboratories A0DNCY - 62,998$ +0,03 %
Dollar General Corporation A0YEES - 113,570$ +0,59 %
Dollar Tree A0NFQC - 94,374$ -1,42 %
Dominion Energy 932798 - 69,445$ +1,25 %
Domino's Pizza Inc A0B6VQ - 273,039$ +3,65 %
Domtar Corporation A0RPCJ - 44,560$ -1,11 %
Donaldson Company - - 46,990$ -2,67 %
Donegal Group 655940 - 14,300$ -0,14 %
Dorian LPG Ltd - - 5,610$ -7,88 %
Dorman Products A0J2R0 - 92,521$ -0,89 %
Douglas Dynamics A1CVGB - 35,729$ +0,65 %
Douglas Emmett - - 36,230$ +0,30 %
Dover Corporation 853707 - 78,799$ -0,62 %
Dresser Rand Group Inc. A0F40U - - -
Dril-Quip 910217 - 35,901$ -5,20 %
DSP Group - - 12,100$ -1,47 %
DSW Inc A0ER4S - 26,164$ -0,06 %
DTE Energy Company 853943 - 114,253$ +1,07 %
Ducommun Incorporated 861421 - 37,500$ -0,13 %
Duke Energy Corporation A1J0EV - 86,064$ +0,53 %
Duke Realty Corporation 887674 - 28,390$ +0,82 %
Dun & Bradstreet Corporation (The) 578481 - 144,592$ -0,02 %
Dunkin' Brands Group A1JHGA - 70,667$ +2,28 %
DURECT Corp 564868 - 0,577$ -3,40 %
DXP Enterprises - - 31,830$ -2,90 %
Dycom Industries 877158 - 54,965$ -4,36 %
Dynegy Inc A1J5JU - 11,828$ -7,66 %
Dynex Capital - - 6,180$ -0,16 %
E*TRADE Financial Corp A1CZ84 - 49,276$ -1,60 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Materials Inc A0BLQZ - 64,440$ -5,33 %
Eagle Pharmaceuticals A1XEDS - 42,471$ +1,03 %
Earthstone Energy Inc A1H5XF - 6,790$ +0,89 %
East West Bancorp - - 50,295$ +0,45 %
Easterly Government Properties - - 17,050$ -0,76 %
EastGroup Properties - - 97,680$ +0,49 %
Eastman Chemical Company 889082 - 77,635$ -1,62 %
Eastman Kodak Company A1W4RC - 2,707$ +2,14 %
Eaton Corporation A1J88N - 70,213$ -0,32 %
Eaton Vance Corporation 909304 - 39,120$ -0,33 %
eBay 916529 4 32,617$ -0,92 %
Ebix 765778 - 52,129$ +1,18 %
Echo Global Logistics A0QZZH - 23,403$ +0,27 %
EchoStar Corp A0NDYQ - 38,377$ -0,29 %
Ecolab Inc 854545 - 152,916$ 0,00 %
Edison International 887629 - 54,946$ +1,36 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 167,444$ -0,50 %
eHealth A0LBT4 - 52,084$ +14,57 %
El Paso Electric Company - - 51,990$ +2,18 %
El Pollo Loco Holdings A117LA - 18,398$ +3,88 %
Eldorado Resorts - - 43,303$ -0,84 %
Electronic Arts 878372 - 89,106$ -2,41 %
Electronics for Imaging 885750 - 23,790$ -1,45 %
Eli Lilly and Company 858560 - 118,769$ +1,43 %
Ellie Mae A1JJLW - 70,252$ -2,45 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
EMCOR Group 898814 - 63,373$ -0,90 %
EMCORE Corp A1JT9R - 4,590$ -0,44 %
Emergent Biosolutions A0LC2W - 60,289$ -0,89 %
Emerson Electric Company 850981 - 62,391$ -0,98 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Empire State Realty Trust A1W6FF - 14,588$ -1,56 %
Employers Holdings Inc - - 43,990$ -1,26 %
Enanta Pharmaceuticals A1T7BJ - 77,258$ +0,44 %
Encore Capital Group - - 28,040$ -1,54 %
Encore Wire Corp 892473 - 52,125$ -0,98 %
Endo International plc A1XE6M - 9,469$ +1,93 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix - - 0,730$ -2,73 %
Endurance International Group Holdings A1W5QW - 7,536$ -0,98 %
Energen Corporation - - 72,016$ -0,14 %
Energizer Holdings Inc 927004 - - -
Energy Fuels Inc A1W757 - 2,718$ +1,42 %
Energy XXI Ltd. A1CSM5 - - -
Enersys A0B7EH - 81,854$ -1,03 %
Ennis 850998 - 18,470$ -1,91 %
Enova International - - 22,570$ -3,42 %
Enphase Energy A1JC82 - 6,498$ -1,39 %
EnPro Industries - - 64,540$ -2,45 %
ENSCO plc A1JYNN - 4,416$ -0,77 %
Enstar Group Limited - - 174,000$ -0,33 %
Entegris - - 29,589$ +0,27 %
Entercom Communications Corp 918697 - 6,460$ +0,94 %
Entergy Corporation 889290 - 87,823$ +1,34 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entravision Communications Corporation 938502 - 3,675$ -0,40 %
Envestnet A1C2NW - 52,804$ +0,71 %
EOG Resources 877961 - 96,619$ -0,25 %
EP Energy Corporation A1W6C5 - 0,697$ -3,20 %
EPAM Systems A1JS9Q - 135,202$ -0,92 %
Epizyme A1T9L2 - 9,038$ -1,33 %
ePlus 923612 - 74,963$ +0,70 %
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 19,031$ -4,80 %
Equifax 854618 - 104,026$ +0,39 %
Equinix Inc. 165241 - - -
Equity Commonwealth - - 30,760$ +0,03 %
Equity Lifestyle Properties A0DNDJ - 101,495$ -0,33 %
Equity Residential 985334 - 70,279$ -0,17 %
Era Group - - 10,140$ -3,24 %
Erie Indemnity Company 919562 - 131,430$ -0,95 %
Erin Energy Corp. A14RZ1 - 0,000€ -100,00 %
Eros International PLC A1W7D2 - 9,196$ +2,86 %
Escalade - - 11,760$ +0,68 %
ESCO Technologies Inc 880907 - 64,093$ -0,91 %
Esperion Therapeutics A1W1SJ - 42,172$ +0,41 %
Essendant - - 12,560$ -0,24 %
Essent Group Ltd - - 37,310$ -1,24 %
Essex Property Trust - - 260,546$ -0,28 %
Estee Lauder Companies 897933 - 126,900$ +0,91 %
Esterline Technologies Corporation - - 121,460$ -0,12 %
Ethan Allen Interiors Inc - - 18,430$ -1,29 %
Etsy A14P98 - 53,715$ +0,33 %
Euronet Worldwide 905247 - 113,841$ +1,23 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 82,858$ -0,37 %
Everest Re Group - - 216,581$ +0,89 %
Eversource Energy A14NE5 - 68,294$ +1,19 %
Evertec A1T8GY - 27,494$ +1,75 %
EVINE Live A12FKQ - 0,650$ -7,17 %
Evolution Petroleum Corporation - - 7,440$ -3,25 %
EW Scripps Company (The) - - 18,580$ +2,54 %
Exact Sciences Corp 590273 - 79,724$ +4,80 %
Exelixis 936718 - 22,109$ 0,00 %
Exelon Corporation 852011 - 46,864$ +1,33 %
ExlService Holdings - - 55,640$ -0,29 %
Expedia Group A1JRLJ - 116,601$ +0,82 %
Expeditors International of Washington 875272 - 68,409$ +0,03 %
Exponent 880114 - 50,828$ -1,38 %
Express A1CYT2 - 5,197$ -1,00 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extended Stay America - - 16,340$ -0,97 %
Extra Space Storage Inc A0B7S6 - 92,012$ -0,37 %
Extreme Networks 920402 - 6,555$ +2,58 %
Exxon Mobil Corporation 852549 - 71,320$ -0,79 %
EZCORP - - 9,060$ -2,05 %
F.N.B. Corporation - - 11,450$ +0,09 %
F5 Networks 922977 - 155,981$ -0,86 %
Fabrinet - - 52,079$ -3,54 %
Facebook A1JWVX 15 144,128$ -2,33 %
FactSet Research Systems Inc 901629 - 214,528$ +1,01 %
Fair Isaac Corporation 873369 - 215,344$ +1,16 %
Family Dollar Stores Inc 859612 - - -
Farmer Brothers Company 873769 - 24,489$ +0,82 %
FARO Technologies 909382 - 40,580$ -1,51 %
Fastenal Company 887891 - 58,877$ -0,46 %
FBL Financial Group 907886 - 67,970$ +0,47 %
Federal Agricultural Mortgage Corporation - - 70,820$ -2,09 %
Federal Realty Investment Trust - - 125,614$ -0,54 %
Federal Signal Corporation - - 21,630$ -1,28 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
FedEx Corporation 912029 - 173,579$ -1,32 %
Ferro Corporation 851060 - 15,893$ -2,38 %
Fibrocell Science Inc - - 1,970$ -2,48 %
FibroGen A12EZ0 - 51,867$ +0,97 %
Fidelity National Information Services A0H1FP - 105,834$ +0,47 %
Fidelity Southern Corp 500624 - 22,310$ -0,04 %
Fiesta Restaurant Group - - 15,120$ -2,14 %
Fifth Street Asset Management Inc. - - 1,198$ -7,84 %
Fifth Third Bancorp 875029 - 27,522$ -0,14 %
Financial Engines Inc - - 43,847$ +14,04 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 21,172$ -0,18 %
FireEye A1W4G7 - 16,843$ +4,49 %
First American Corporation (The) - - 47,650$ -0,13 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Bancorp 923506 - 35,730$ -0,72 %
First BanCorp A1C9RC - 9,417$ +0,18 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares - - 413,500$ -0,88 %
First Commonwealth Financial Corporation - - 13,230$ -0,38 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Connecticut Bancorp - - 0,000$ -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp - - 25,940$ -1,48 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Industrial Realty Trust - - 31,360$ +0,22 %
First Interstate BancSystem - - 38,500$ -1,56 %
First Merchants Corp - - 37,321$ -1,24 %
First Midwest Bancorp - - 21,860$ -1,00 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
FIRST REPUBLIC BANK - - 95,720$ -0,31 %
First Solar A0LEKM - 46,540$ +0,71 %
FirstEnergy Corp 910509 - 39,350$ +1,55 %
Fiserv 881793 - 80,551$ +3,02 %
Five Below A1JZ18 - 123,445$ +1,10 %
Five Prime Therapeutics A1W5T9 - 10,525$ -3,71 %
Five Star Senior Living - - 0,707$ -2,16 %
Five9 A1XFG9 - 46,565$ -0,08 %
Flagstar Bancorp - - 31,100$ +3,74 %
FleetCor Technologies A1C3R3 - 196,952$ +0,52 %
Flex Pharma A14M1P - 0,320$ -3,12 %
Flexion Therapeutics A1XEDR - 13,030$ -5,72 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 44,698$ -0,07 %
Flotek Industries - - 2,490$ -0,40 %
Flowers Foods 632326 - 19,673$ -0,14 %
Flowserve Corporation 864999 - 41,389$ -1,12 %
Fluidigm Corp A0RADJ - 8,757$ -2,26 %
Fluor Corporation 591332 - 36,466$ -1,44 %
Flushing Financial Corp - - 22,080$ -1,52 %
FMC Corporation 871138 - 78,129$ -1,80 %
FMSA Holdings Inc A12B0Q - - -
Foamix Pharmaceuticals Ltd A12BKW - 3,786$ +2,59 %
Foot Locker 877539 - 56,677$ -0,65 %
Ford Motor Company 502391 3 8,343$ -1,84 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FormFactor 577767 - 13,199$ -1,35 %
Forrester Research - - 44,510$ -1,04 %
Fortinet A0YEFE - 71,453$ +2,30 %
Fortune Brands Home & Security - - 41,156$ -1,47 %
Forum Energy Technologies A1JWHA - 4,647$ -7,24 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Fossil Group A1W0DE - 17,162$ +1,25 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 133,705$ +15,00 %
Fox Factory Holding Corp - - 60,590$ -0,88 %
Francesca's Holdings Corp - - 0,701$ -4,36 %
Frank's International N.V. A1W3ZG - 5,507$ -4,89 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Electric Co - - 46,170$ -0,50 %
Franklin Resources 870315 - 31,024$ -1,01 %
Franklin Street Properties Corp A0JLZU - 6,894$ +0,64 %
Fred's - - 2,641$ -4,67 %
Freeport-McMoran 896476 - 12,313$ -0,54 %
Freescale Semiconductor Ltd. A1H95S - - -
FreightCar America - - 7,670$ -6,46 %
Fresh Del Monte Produce 910307 - 30,460$ -0,07 %
Freshpet A12ENX - 37,685$ +1,33 %
Frontline Ltd 885094 - - -
FRP Holdings - - 44,960$ -1,49 %
FTD Companies A1W5WK - 2,329$ -3,77 %
FTI Consulting - - 67,360$ -1,52 %
Fulton Financial Corp - - 16,350$ -0,49 %
FutureFuel Corp A0YHQB - 16,815$ -0,80 %
G-III Apparel Group Ltd 890380 - 33,540$ -0,54 %
GAIN Capital Holdings A1C2YJ - 6,497$ +0,72 %
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX - 15,485$ +1,41 %
Gaming and Leisure Properties - - 35,777$ +0,64 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 - 25,403$ +1,86 %
Garmin Ltd A1C06B - 59,440€ -0,34 %
Gartner 887957 - 129,961$ +0,06 %
GasLog LP. - - 17,510$ -3,84 %
Gastar Exploration Inc. A1XDQR - 0,006$ -8,83 %
GATX Corporation 851137 - 71,515$ -0,38 %
Generac Holdlings Inc A0YGR4 - 52,881$ -2,22 %
GENERAL CABLE CORP DL-,01 907001 - 28,978$ +14,22 %
General Communication Inc - - 35,967$ -0,86 %
General Dynamics Corporation 851143 - 168,725$ +0,90 %
General Electric Company 851144 - 8,717$ +0,66 %
General Mills 853862 - 43,986$ +1,73 %
General Motors Company A1C9CM 1 37,660$ -1,28 %
Genesco Inc - - 46,960$ -2,87 %
Genesee & Wyoming 901600 - 76,270$ -0,72 %
Genesis Healthcare - - 1,600$ -2,44 %
Genie Energy Ltd - - 8,170$ -7,37 %
GenMark Diagnostics A1CVZA - 5,915$ -1,25 %
Genocea Biosciences A1XD0A - 0,564$ -0,07 %
Genomic Health A0F6J5 - 70,867$ -0,19 %
Genpact Limited A0MXL7 - 28,919$ -0,18 %
Gentex Corp 868891 - 22,451$ -0,48 %
Gentherm A1J4AC - 42,094$ -1,88 %
Genuine Parts Company 858406 - 96,773$ -0,02 %
Genworth Financial Inc A0CA8M - 4,873$ +1,31 %
Geospace Technologies Corp A1J5K9 - 14,532$ -3,70 %
German American Bancorp - - 30,730$ -1,85 %
Geron Corp 902213 - 1,015$ -0,46 %
Getty Realty Corporation - - 30,520$ -0,29 %
Gibraltar Industries - - 35,930$ -1,64 %
Gilead Sciences 885823 - 68,257$ -0,43 %
Glacier Bancorp - - 43,150$ -1,39 %
Gladstone Commercial Corp 260884 - 19,164$ -0,13 %
Glatfelter - - 11,860$ -2,39 %
Global Brass and Copper Holdings - - 28,340$ -0,87 %
Global Cash Access Holdings, Inc. A0F61L - - -
Global Eagle Entertainment A1JDGQ - 2,400$ -3,24 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Global Payments Inc 603111 - 111,276$ -1,25 %
Globalstar A0LBTE - 0,673$ +5,35 %
Globant S.A. A117M8 - 63,303$ -1,09 %
Globus Medical - - 43,580$ +0,21 %
Glu Mobile A0MLUQ - 9,090$ -2,16 %
GNC Holdings A1H7BY - 2,906$ -1,17 %
GoDaddy Inc A14QAF - 64,192$ +1,14 %
Gogo A1W078 - 3,845$ +0,40 %
Golar Lng Ltd 677102 - 21,633$ -1,67 %
Golden Ocean Group Limited A0DNZY - - -
Goldman Sachs Group 920332 - 197,040$ -0,32 %
GoPro A1XE7G - 4,842$ +1,30 %
Gorman-Rupp Company (The) 880054 - 31,670$ -2,58 %
Government Properties Income Trust - - 7,435$ -0,07 %
GP Strategies Corporation - - 15,000$ +0,07 %
Graco Inc 859357 - 41,847$ -1,05 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 665,351$ +0,42 %
Grand Canyon Education A0Q8E2 - 92,483$ -1,57 %
Granite Construction Incorporated - - 42,594$ -2,08 %
Graphic Packaging Holding Company A0NGSQ - 12,014$ +0,87 %
Gray Television 902961 - 16,148$ +1,56 %
Great Ajax Corp - - 13,250$ +1,30 %
Great Lakes Dredge & Dock Corp - - 7,140$ -3,25 %
Great Plains Energy Incorporated 805844 - 31,458$ -2,24 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp - - 18,840$ +3,57 %
Green Brick Partners A12EA8 - 8,133$ +1,66 %
Green Dot Corporation A1C0P5 - 78,709$ +0,93 %
Green Plains A0JJ1Q - 13,705$ -1,62 %
Greenbrier Companies 891600 - 40,096$ -1,02 %
Greenhill & Co A0B9GF - 29,905$ +1,34 %
Greenlight Capital Re Ltd A0MLRN - 8,690€ -1,25 %
Greif Bros. Corporation - - 39,940$ -1,43 %
Griffon Corporation - - 13,160$ -0,08 %
Group 1 Automotive 910163 - 59,744$ -2,38 %
Groupon A1JMC2 - 3,573$ -1,31 %
GrubHub Inc A1XE9Z - 74,575$ +0,02 %
GTT Communications - - 26,380$ -4,00 %
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guess? 902204 - 21,699$ -0,51 %
Guidewire Software A1JS4X - 84,015$ -1,09 %
Gulfport Energy Corp A0BKZ7 - 8,610$ -2,16 %
H&E Equipment Services - - 24,791$ -2,40 %
H&R Block 859376 - 25,362$ +1,13 %
H. B. Fuller Company 861402 1 45,088$ -2,37 %
Hackett Group A0NAKZ - 17,647$ -0,58 %
Haemonetics Corporation 881782 - 97,460$ -0,69 %
Hain Celestial Group 908170 - 18,162$ +0,18 %
Hallador Energy Company - - 5,200$ +0,97 %
Halliburton Company 853986 - 31,055$ -0,65 %
Hallmark Financial Services A0KDXW - 10,900$ -1,71 %
Halozyme Therapeutics A0DLHS - 15,719$ -1,20 %
Halyard Health Inc. A12DEJ - 55,701$ -2,71 %
Hancock Whitney Corp - - 40,761$ -1,02 %
Hanesbrands Inc A0KEQF - 14,794$ +1,47 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hanmi Financial Corp - - 21,740$ +0,46 %
Hannon Armstrong Sustainable Infrastructure Capital - - 22,307$ +0,48 %
Harley-Davidson 871394 - 36,050$ -0,77 %
Harmonic 895791 - 4,855$ +0,32 %
Harris Corporation 851270 - 142,202$ +2,12 %
Harsco Corporation 851271 - 21,894$ -0,84 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group 898521 - 46,474$ +0,57 %
Harvard Bioscience 578107 - 3,002$ +0,41 %
Hasbro 859888 - 88,174$ -1,00 %
Haverty Furniture Companies - - 19,500$ -1,22 %
Hawaiian Electric Industries - - 36,230$ -0,49 %
Hawaiian Holdings 724567 - 31,167$ -4,75 %
Hawkins 923728 - 39,890$ +0,13 %
Haynes International - - 31,150$ -1,17 %
HC2 Holdings A1119Z - 3,375$ -1,31 %
HCA Healthcare A1JFMW - 133,622$ +0,49 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group - - 47,830$ -2,67 %
HCP A0M2ZX - 29,858$ -0,14 %
HD Supply Holdings A1W0DH - 39,863$ -0,66 %
Healthcare Realty Trust Incorporated - - 30,510$ -0,16 %
Healthcare Services Group 870932 - 43,910$ -0,34 %
HealthEquity A119D1 - 61,119$ +1,09 %
HealthStream 927014 - 24,947$ +0,19 %
Heartland Express - - 20,060$ +0,55 %
Heartland Financial USA - - 46,900$ -1,35 %
Hecla Mining Company 854693 - 2,327$ -1,40 %
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 - 78,874$ +1,04 %
Heidrick & Struggles International 920930 - 28,491€ -2,11 %
Helen of Troy Limited 869993 - 115,969$ +0,88 %
Helix Energy Solutions Group A0JD3R - 6,883$ +0,77 %
Helmerich & Payne 851292 - 50,682$ -2,55 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Henry Schein 897961 - 76,903$ -0,76 %
Herbalife Nutrition Ltd A0DNX7 - 59,739$ +0,54 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage Insurance Holdings A113GG - 15,110$ -2,89 %
Heritage-Crystal Clean A0NGTE - 25,620$ -1,35 %
Herman Miller 863205 - 33,686$ -0,86 %
Heron Therapeutics A1XB6K - 25,522$ -2,74 %
Hershey Company (The) 851297 - 108,459$ +0,14 %
Heska Corp - - 95,024$ -2,43 %
Hess Corporation A0JMQL - 51,056$ -1,57 %
Hexcel Corporation 894306 - 61,323$ -0,29 %
HFF A0MKD9 - 39,250$ -1,06 %
Hibbett Sports A0MK8D - 15,685$ +0,35 %
Highwoods Properties - - 42,720$ -0,09 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc - - 96,124$ -0,62 %
Hillenbrand Inc - - 39,900$ -3,32 %
Hilltop Holdings Inc A0MX4M - 19,400$ -0,31 %
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMS Holdings Corp 213774 - 28,595$ -0,92 %
HNI Corporation - - 39,102$ -1,23 %
HollyFrontier Corporation A1JCLQ - 54,140$ -0,39 %
Hologic 879100 - 44,386$ +0,42 %
Home BancShares A0J3F3 - 17,830$ -0,61 %
Home Depot 866953 - 176,959$ -0,09 %
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Honeywell International Inc 870153 - 140,838$ +0,73 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
Horace Mann Educators Corporation - - 41,400$ +0,36 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Hormel Foods Corporation 850875 - 42,705$ -0,39 %
Hornbeck Offshore Services A0B9UT - 1,296$ -11,81 %
Hortonworks A12F7N - 14,602$ 0,00 %
Hospira A0CAGX - - -
Hospitality Properties Trust - - 25,930$ -1,22 %
Host Hotels & Resorts 918239 - 17,037$ -1,29 %
Houghton Mifflin Harcourt Company - - 10,320$ +0,49 %
Hovnanian Enterprises Inc 873609 - 0,601$ -1,02 %
Howard Hughes Corporation (The) A1C7ML - 104,215$ -0,97 %
Hub Group - - 43,620$ -0,57 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 151,903$ +0,04 %
Hudson Pacific Properties A1CZMY - 30,700$ -0,33 %
Humana Inc 856584 - 299,243$ +0,15 %
Huntington Bancshares 867622 - 13,539$ +0,07 %
Huntington Ingalls Industries A1JE8X - 196,703$ +0,10 %
Huntsman Corporation A0DQGM - 20,653$ -2,12 %
Hurco Companies 866378 - 37,330$ -2,41 %
Huron Consulting Group A0DKTV - 46,644$ -1,12 %
Hyatt Hotels Corporation A0YAKV - 67,308$ +0,15 %
Hyster-Yale Materials Handling - - 69,090$ -1,89 %
IAC/InterActiveCorp A0Q8BY - 201,494$ +1,88 %
IBERIABANK Corp - - 73,330$ -0,66 %
ICF International A0LBNM - 64,296$ +0,06 %
Iconix Brand Group - - 0,142$ +1,67 %
ICU Medical 894139 - 237,055$ -0,82 %
IDACORP - - 93,760$ -0,44 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,815$ -85,45 %
IDEX Corporation 877444 - 135,871$ -1,26 %
IDEXX Laboratories 888210 - 201,540$ +0,11 %
IDT Corporation A0RF6V - 7,170$ +5,44 %
IGI Laboratories Inc. 874135 - 0,000$ -100,00 %
II-VI - - 32,302$ -0,61 %
Illinois Tool Works Inc 861219 - 131,126$ -0,79 %
Illumina 927079 - 301,993$ -0,54 %
Imax Corporation 896801 - 20,338$ +2,10 %
Immersion Corp 929096 - 9,397$ -3,72 %
Immune Design Corp A1188H - 1,393$ -1,52 %
ImmunoGen 878613 - 4,837$ -1,88 %
Immunomedics 872983 - 13,117$ -1,08 %
Impac Mortgage Holdings - - 4,150$ +2,47 %
Impax Laboratories Inc. 938461 - 17,779$ +24,42 %
Imperva A1JN0V - 55,745$ +0,01 %
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 - 75,170$ -2,79 %
Independence Contract Drilling - - 3,240$ -5,54 %
Independence Holding Company 922423 - 38,630$ +0,97 %
Independence Realty Trust A1W64V - 10,300$ -0,39 %
Independent Bank Corp A1C4BY - 21,390$ +0,19 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Group - - 52,090$ -1,18 %
Infinera Corp A0MSSK - 4,163$ +1,28 %
Infinity Pharmaceuticals A0LA4Y - 1,208$ -2,55 %
Infinity Property & Casualty Corp 808011 - 138,981$ +13,30 %
InfraREIT A14M96 - 21,210$ -0,33 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 93,429$ +0,46 %
Ingles Markets 907146 - 28,820$ +2,56 %
Ingredion Incorporated A1JYNM - 98,237$ +0,30 %
InnerWorkings - - 4,616$ -3,63 %
Innophos Holdings - - 28,399$ +2,19 %
Innospec - - 66,310$ -1,24 %
Inogen A1XB32 - 143,092$ -1,99 %
Inovalon Holdings A12HT3 - 14,401$ +0,08 %
Inovio Pharmaceuticals A115GK - 4,800$ -3,99 %
Inphi Corporation A1C230 - 34,661$ +1,59 %
Insight Enterprises 909619 - 39,130€ +0,26 %
Insmed A1JJA3 - 23,099$ -0,56 %
Insperity A1H74T - 102,502$ +2,27 %
Installed Building Products A1XDU6 - 38,382$ +0,85 %
Insulet Corp A0MQX8 - 74,103$ -3,08 %
Insys Therapeutics A1JC8P - 4,041$ -1,68 %
Integra LifeSciences Holdings Corp 897013 - 45,808$ -0,35 %
Integrated Device Technology 868744 - 48,323$ +0,03 %
Integrys Energy Group Inc. A0MLXC - - -
Intel Corp 855681 1 47,913$ -0,74 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Inter Parfums - - 61,570$ -1,54 %
Interactive Brokers Group A0MQY6 - 50,484$ -2,82 %
Intercept Pharmaceuticals A1J5U0 - 110,664$ -0,24 %
Intercontinental Exchange Inc A1W5H0 - 76,066$ +0,26 %
InterDigital A0MWY3 - 71,883$ +0,45 %
Interface A1JYG7 - 15,665$ -2,16 %
International Bancshares Corp - - 35,670$ -1,98 %
International Business Machines Corporation 851399 4 132,890$ +8,46 %
International Flavors & Fragrances 853881 - 137,277$ -0,57 %
International Paper Company 851413 - 45,836$ +0,21 %
International Speedway Corp - - 44,350$ -0,14 %
Interpublic Group of Companies 851781 - 21,910$ +1,20 %
Intersect ENT - - 28,969$ -0,96 %
INTL FCStone - - 37,850$ -2,02 %
Intra-Cellular Therapies A1XDTL - 11,748$ -2,01 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,099$ -0,04 %
Intrexon Corp A1W3NE - 7,767$ -3,40 %
Intuit 886053 - 212,268$ -0,03 %
Intuitive Surgical 888024 - 529,322$ -1,39 %
Invacare Corporation - - 4,820$ +1,47 %
InvenSense Inc. A1JPHL - - -
INVESCO MORTGAGE CAPITAL INC A0X806 - 15,880$ +1,08 %
Invesco Plc A0M6U7 - 18,589$ -0,65 %
Investment Technology Group 868360 - 30,147$ +0,06 %
Investors Real Estate Trust - - 49,070$ 0,00 %
Invitae Corporation A14NKG - 14,411$ -2,17 %
IPG Photonics Corp 602224 - 126,228$ -1,42 %
iRadimed Corp A118V4 - 25,400$ -2,08 %
Iridium Communications A0YB48 - 18,672$ -0,68 %
iRobot Corp A0F5CC - 85,110$ +0,41 %
Iron Mountain Inc. 936594 - - -
Ironwood Pharmaceuticals A0X789 - 12,421$ -2,35 %
Isramco 870028 - 122,378$ +7,37 %
iStar Inc - - 9,260$ -0,75 %
Itron 888379 - 51,955$ -1,88 %
IXYS CORP. 916595 - 21,011$ +13,57 %
J & J Snack Foods Corp 876041 - 146,280$ +1,25 %
J P Morgan Chase & Co 850628 2 102,671$ -0,26 %
J.B. Hunt Transport Services 885365 - 101,844$ -1,89 %
J.C. Penney Company 851991 - 1,254$ +3,67 %
J.M. Smucker Company (The) 633835 - 104,133$ -0,82 %
j2 Global A1JQ41 - 72,677$ -0,09 %
Jabil Inc 886423 - 24,977$ -0,29 %
Jack Henry & Associates 888286 - 130,279$ +0,58 %
Jack In The Box 883746 - 80,578$ +0,36 %
Jacobs Engineering Group Inc 864215 - 61,722$ -0,05 %
JAKKS Pacific - - 1,974$ -0,78 %
Jamba - - 13,010$ 0,00 %
James River Group Holdings Ltd A12GD2 - 38,356$ -0,43 %
Jazz Pharmaceuticals plc A1JS1K - 127,801$ -0,58 %
JetBlue Airways Corp 541867 - 17,214$ -0,90 %
John B Sanfilippo & Son - - 64,127$ +1,98 %
John Bean Technologies Corporation A0Q6F9 - 77,006$ -0,52 %
JOHN WILEY & SONS Inc CLASS A - - 50,370$ -1,81 %
Johnson & Johnson 853260 2 128,802$ 0,00 %
Johnson Outdoors 881525 - 61,700$ -11,35 %
JONES ENERGY CL.A DL-,001 - - 1,239$ -76,36 %
Jones Lang LaSalle Incorporated 908217 - 137,284$ -1,89 %
Juniper Networks 923889 - 27,941$ +0,36 %
Juno Therapeutics Inc. A12GMP - 78,904$ -9,26 %
K12 Inc - - 25,860$ +1,06 %
Kadant Inc - - 84,740$ -1,38 %
Kaiser Aluminum Corp A0J4J3 - 96,087$ -0,33 %
Kaman Corporation - - 58,140$ -1,76 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Kansas City Southern 502665 - 107,129$ -1,22 %
KapStone Paper and Packaging Corporation A0ML0D - 33,600$ -3,86 %
KAR Auction Services A0YF1W - 51,421$ -0,29 %
Karyopharm Therapeutics A1W77U - 8,943$ -2,16 %
KB Home 876635 - 19,905$ +1,97 %
KBR A0LEFS - 16,924$ -1,20 %
Kellogg Company 853265 - 59,072$ +0,63 %
Kelly Services - - 22,990$ -1,67 %
Kemper Corporation - - 74,430$ -0,21 %
Kennametal Inc - - 35,632$ -1,21 %
Kennedy-Wilson Holdings Inc - - 18,900$ -0,74 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
KeyCorp 869353 - 16,878$ -0,13 %
Keysight Technologies Inc A12B6J - 67,665$ -0,20 %
Kforce - - 32,780$ -0,18 %
Kilroy Realty Corporation - - 67,970$ -0,45 %
Kimball Electronics A12EMH - 16,550$ -1,95 %
Kimball International - - 14,340$ -3,50 %
Kimberly-Clark Corporation 855178 - 112,211$ -2,62 %
Kimco Realty Corporation 883111 - 16,265$ -1,13 %
Kinder Morgan A1H6GK - 17,248$ -2,17 %
KINDRED HEALTHCARE DL-,25 529528 - 8,766$ -2,60 %
Kirby Corporation 863669 - 59,485€ -0,87 %
Kirkland's - - 10,170$ -6,27 %
KLA-Tencor Corp 865884 - 94,009$ +0,86 %
KLX A12F4P - 62,527$ -0,73 %
KMG Chemicals 924531 - 0,000€ -100,00 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll - - 19,540$ +0,21 %
Knowles Corporation - - 13,826$ -1,17 %
Kohl's Corporation 884195 - 69,472$ +0,25 %
Kona Grill A0F5J8 - 1,160$ +5,48 %
Kopin Corp 888358 - 1,254$ -0,87 %
Koppers Holdings Inc - - 21,290$ -1,21 %
Korn/Ferry International 919027 - 44,337$ -0,99 %
Kosmos Energy Ltd A1H7RE - 4,034$ -1,32 %
Kraft Foods Group Inc. A1J20U - - -
Kraton Corporation A0YF58 - 25,493$ -3,22 %
Kratos Defense & Security Solutions A0YAND - 14,606$ +2,28 %
Kroger Company (The) 851544 - 29,227$ -0,32 %
Kronos Worldwide Inc 776950 - 12,659$ +0,07 %
KVH Industries 901939 - 11,050$ +0,45 %
L Brands A1T7NF - 27,131$ +1,42 %
L.B. Foster Company - - 17,950$ -1,97 %
La Jolla Pharmaceutical Company A1XB6B - 5,987$ -1,04 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 29,098$ -1,96 %
Laboratory Corporation of America Holdings 895308 - 135,974$ +0,20 %
Ladder Capital Corp - - 16,576$ +0,89 %
Ladenburg Thalmann Financial Services Inc - - 2,990$ -3,55 %
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - 43,080$ -0,25 %
Lam Research Corp 869686 - 148,812$ +6,38 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 168,162$ -1,00 %
Landec Corp - - 11,640$ +0,61 %
Lands' End A110MJ - 16,861$ +0,60 %
Landstar System 887830 - 100,908$ -0,96 %
Lannett Co Inc 882871 - 7,659$ -1,80 %
Laredo Petroleum A1JRCQ - 3,515$ -1,82 %
Las Vegas Sands Corp A0B8S2 - 55,770$ -2,24 %
LaSalle Hotel Properties - - 32,047$ -0,04 %
Lattice Semiconductor Corp 878255 - 7,295$ +1,18 %
Lawson Products 860437 - 29,790$ -2,65 %
Lazard Ltd A0DQP8 - 38,115$ -0,12 %
Lear Corporation A0YERL - 145,641$ -2,59 %
LegacyTexas Financial Group - - 38,170$ -2,28 %
Legg Mason 868079 - 28,764$ -0,61 %
Leggett & Platt 883524 - 38,826$ -0,68 %
Leidos Holdings A1W5CT - 56,137$ +0,03 %
LeMaitre Vascular - - 23,285$ +1,64 %
LendingClub Corporation A12DRP - 2,993$ +1,12 %
Lennar Corporation 851022 - 43,643$ +0,31 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International - - 224,837$ +0,38 %
Leucadia National Corp. 857094 - 22,648$ -3,50 %
Lexicon Pharmaceuticals Inc. 936717 - - -
Lexington Realty Trust - - 9,070$ +0,67 %
LGI Homes A1W61X - 56,415$ +3,72 %
LHC Group - - 103,650$ +0,45 %
Libbey - - 4,810$ -2,63 %
Liberty Broadband Corp - - 73,550$ -2,71 %
Liberty Broadband Corp A12DQA - 73,108$ -0,43 %
Liberty Interactive Corp. A0JMPL - 23,402$ +9,56 %
Liberty Property Trust - - 44,370$ -0,58 %
Liberty TripAdvisor Holdings - - 15,850$ -8,86 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lifetime Brands A0ETCV - 12,380$ +2,23 %
Lifeway Foods 925083 - 2,743$ +3,14 %
Ligand Pharmaceuticals A1C9RN - 111,724$ -1,05 %
Limelight Networks A0MSRH - 2,775$ +0,93 %
Limoneira Co - - 22,015$ +1,68 %
Lincoln Electric Holdings 908231 - 81,765$ -0,73 %
Lincoln National Corporation 859406 - 57,796$ -0,66 %
Lindsay Corporation 904057 - 88,475$ +0,99 %
Liquidity Services A0JEFP - 8,454$ +1,24 %
Lithia Motors 914076 - 85,685$ -0,47 %
Littelfuse - - 180,890$ -0,68 %
Live Nation Entertainment - - 52,795$ -0,14 %
LivePerson 936891 - 21,371$ +3,24 %
LIVERAMP HLDGS DL-,10 884778 - 47,519$ +13,25 %
LKQ Corp 254570 - 25,805$ -0,37 %
Lockheed Martin Corporation 894648 - 283,688$ +1,47 %
Loews Corporation 851615 - 47,223$ +0,60 %
LogMeIn A0X861 - 88,841$ -0,17 %
Loral Space and Communications - - 34,960$ -5,92 %
Louisiana-Pacific Corporation 861032 - 22,889$ -1,55 %
Lowe's Companies 859545 - 91,847$ +0,31 %
Loxo Oncology - - 233,665$ -0,02 %
LPL Financial Holdings - - 68,084$ -1,74 %
Lsb Industries Inc - - 6,807$ -0,19 %
LSI Industries 919518 - 3,144$ -16,40 %
LTC Properties - - 44,150$ +0,27 %
lululemon athletica A0MXBY - 149,798$ +0,22 %
Lumber Liquidators Holdings A0YGDM - 11,294$ +0,31 %
Luminex Corp 936597 - 26,988$ +2,42 %
Luxoft Holding A1W1QF - 57,689$ +0,07 %
Lydall - - 24,380$ -1,01 %
Lyon William Homes - - 11,400$ -3,23 %
LyondellBasell Industries NV A1CWRM - 84,468$ -1,55 %
M&T Bank Corporation 863582 - 167,402$ +0,43 %
M.D.C. Holdings 870917 - 29,574$ +1,77 %
M/I Homes - - 24,150$ -2,11 %
Macerich Company (The) 888353 - 44,786$ -1,00 %
Mack-Cali Realty Corporation - - 20,400$ -0,78 %
MACOM Technology Solutions Holdings A1JU1D - 14,060€ -1,33 %
Macquarie Infrastructure Corporation A0MU9M - 40,839$ -0,66 %
MacroGenics A1W6ND - 11,466$ -0,55 %
Macy's Inc A0MS7Y - 24,711$ -0,76 %
Magellan Health - - 61,250$ -1,75 %
Maiden Holdings Ltd A0QZ6P - 1,077€ -0,19 %
Malibu Boats - - 38,330$ -1,49 %
Mallinckrodt plc A1W0TN - 20,139$ +0,75 %
Manhattan Associates 913804 - 46,947$ -1,91 %
ManpowerGroup 881964 - 71,690$ -1,97 %
ManTech International Corp 983102 - 54,599$ -0,51 %
Marathon Oil Corporation 852789 - 15,572$ -0,75 %
Marathon Petroleum Corporation A1JEXK - 64,845$ +0,04 %
Marchex - - 3,650$ +4,89 %
Marcus & Millichap - - 37,510$ -1,34 %
Marcus Corporation (The) - - 42,730$ -1,16 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 21,840$ 0,00 %
MarineMax - - 19,630$ -2,82 %
Markel Corporation 885036 - 1.040,886$ +0,57 %
MarketAxess Holdings A0B897 - 219,806$ +0,69 %
Marlin Business Services Corp - - 23,000$ +0,88 %
Marriot Vacations Worldwide Corporation - - 81,050$ -3,25 %
Marriott International 913070 - 108,056$ +0,74 %
Marsh & McLennan Companies 858415 - 83,275$ +0,13 %
Marten Transport Ltd - - 19,840$ +2,32 %
Martin Marietta Materials 889585 - 174,874$ -2,98 %
Marvell Technology Group Ltd 930131 - 16,686$ +0,16 %
Masco Corporation 856632 - 30,948$ -0,13 %
Masimo Corp 578074 - 120,404$ +0,01 %
Masonite International Corporation - - 52,660$ +0,36 %
MasTec 861257 - 43,258$ -5,22 %
Mastercard Incorporated A0F602 4 198,313$ -0,58 %
Matador Resources Company A1JTVV - 18,498$ -1,66 %
Materion Corporation - - 47,260$ -1,34 %
Matrix Service Company 880420 - 19,978$ -1,00 %
Matson - - 33,610$ -2,13 %
Mattel 851704 - 11,823$ -3,01 %
Matthews International Corp 905720 - 43,491$ -1,25 %
Maxim Integrated Products 876158 - 52,029$ +0,27 %
Maximus 907462 - 69,033$ -0,07 %
MaxLinear A0RM07 - 17,406$ -0,71 %
MB Financial - - 45,410$ +1,82 %
MBIA 874020 - 9,465$ +1,01 %
McCormick & Company 858250 - 138,858$ +0,04 %
MCDERMOTT INTL INC. 867320 - 6,332$ -16,03 %
McDonald's Corporation 856958 - 186,019$ +0,78 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
McKesson Corporation 893953 - 126,009$ +0,11 %
MDC Partners - - 2,770$ -5,14 %
MDU Resources Group 858925 - 25,200$ +0,96 %
Mead Johnson Nutrition Co. A0RFXZ - - -
MeadWestvaco Corporation 540952 - - -
Medical Properties Trust A0ETK5 - 17,114$ +0,73 %
Medicines Company 938858 - 19,375$ -1,70 %
Medidata Solutions A0RFXP - 66,768$ -1,83 %
MEDIFAST INC 889384 - 122,269$ +1,49 %
Medley Management Inc - - 4,690$ -6,01 %
Mednax A0RELL - 36,298$ +1,11 %
Medtronic plc A14M2J - 87,128$ +0,15 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Merck & Company A0YD8Q - 75,417$ -0,54 %
Mercury General Corporation - - 53,880$ -0,63 %
Mercury Systems 911843 - 47,896$ -0,20 %
Meredith Corporation 855421 - 54,636$ +1,44 %
Meridian Bioscience - - 16,823$ +1,41 %
Merit Medical Systems - - 53,618$ -0,10 %
Meritage Corporation 876864 - 39,504$ +1,37 %
Meritor A1JFWH - 18,460$ -6,01 %
Mesa Laboratories - - 216,713$ -0,14 %
Meta Financial Group A0DQFX - 21,477$ +0,83 %
Methode Electronics 900070 - 25,089$ -1,42 %
MetLife 934623 - 44,461$ -0,91 %
Mettler-Toledo International 910553 - 604,746$ +1,86 %
MFA Financial - - 7,130$ +0,42 %
MGE Energy 866072 - 65,970$ +0,59 %
MGIC Investment Corporation 882538 - 11,695$ +0,47 %
MGM Resorts International 880883 - 27,818$ -0,19 %
MGP Ingredients A1JSBW - 69,384$ +3,07 %
Michael Kors Holdings Limited A1JQXP - 38,094$ +0,51 %
Microchip Technology 886105 - 75,653$ +0,63 %
Micron Technology 869020 - 34,408$ +1,59 %
Microsemi 869098 - 66,402$ +12,34 %
Microsoft Corp 870747 7 106,586$ +0,72 %
MicroStrategy 722713 - 137,666$ +0,31 %
Mid-America Apartment Communities 889495 - 99,457$ -0,39 %
Middleby Corp 923608 - 115,764$ -0,75 %
Middlesex Water Company - - 55,968$ +2,41 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
MiMedx Group A0MS6X - 3,694$ +190,87 %
Minerals Technologies Inc - - 54,620$ -1,67 %
Mirati Therapeutics - - 64,579$ +0,97 %
MKS Instruments 920343 - 71,521$ -0,57 %
Mobile Mini - - 35,848$ -0,51 %
MobileIron A116EL - 4,865$ -0,10 %
Model N - - 14,623$ -0,05 %
Modine Manufacturing Company - - 12,576$ -2,29 %
ModusLink Global Solutions Inc. A0RAWB - - -
Moelis & Company - - 41,840$ -2,90 %
Mohawk Industries 885067 - 124,595$ -1,68 %
Molina Healthcare Inc - - 133,986$ -0,43 %
Molson Coors Brewing Company A0DPTB - 64,406$ +0,48 %
Momenta Pharmaceuticals A0B5Q8 - 11,483$ -1,43 %
Monarch Casino & Resort - - 42,260$ -0,61 %
Mondelez International A1J4U0 - 43,488$ +0,83 %
Moneygram International A1JNTV - 2,046$ -7,44 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
Monolithic Power Systems A0DLC4 - 119,620$ -1,02 %
Monotype Imaging Holdings - - 16,040$ -2,25 %
Monro - - 72,505$ +1,83 %
Monsanto 578919 - 123,021$ +13,48 %
Montpelier RE Holdings Ltd 777502 - 11,540$ +0,61 %
Moody's Corporation 915246 - 154,762$ -0,46 %
MOOG Inc 865511 - 79,416$ -0,08 %
Morgan Stanley 885836 5 42,140$ -0,64 %
Morningstar A0EADM - 119,569$ +3,97 %
Mosaic Company (The) A1JFWK - 31,155$ +0,60 %
Motorcar Parts of America - - 20,166$ +0,23 %
Motorola Solutions A0YHMA - 114,321$ -0,13 %
Mountain Province Diamonds 910555 - 1,119$ -1,82 %
Movado Group Inc 887998 - 33,053$ +0,59 %
MRC Global Inc - - 15,100$ -2,89 %
MSA Safety Incorporporated A1XFCC - 98,916$ -0,45 %
MSC Industrial Direct Company - - 81,172$ -2,37 %
MSCI Inc A0M63R - 162,707$ +0,28 %
MTS Systems Corp 861375 - 47,565$ -0,03 %
Mueller Industries - - 25,090$ -0,59 %
Mueller Water Products Inc A0J2LX - 9,338$ -0,02 %
Multi-Color Corp - - 41,680$ -3,02 %
Murphy Oil Corporation 856127 - 26,813$ -1,68 %
Murphy USA Inc - - 81,490$ -1,13 %
Myers Industries - - 16,050$ -1,23 %
MYR Group - - 30,670$ -1,16 %
Myriad Genetics 897518 - 28,407$ -1,67 %
Nabors Industries Ltd 662778 - 2,714$ -2,72 %
NACCO Industries 871882 - 33,470$ +0,03 %
Nanometrics - - 28,010$ -1,61 %
NanoString Technologies A1W1X2 - 19,757$ -2,14 %
Nasdaq 813516 1 84,710$ +1,56 %
National Bank Holdings Corporation - - 33,020$ -1,29 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 83,148$ +2,93 %
National CineMedia - - 6,825$ +1,42 %
National Commerce Corp A14QWR - 38,710$ -4,23 %
National Fuel Gas Company 854564 - 56,101$ +0,22 %
National General Holdings Corp A1XE22 - 24,038$ +0,49 %
National Health Investors - - 79,395$ +0,64 %
National HealthCare Corporation 876949 - 80,970$ -0,04 %
National Instruments Corp - - 43,783$ -0,94 %
National Oilwell Varco 903541 - 28,713$ -2,80 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties - - 49,690$ -0,64 %
National Storage Affiliates Trust - - 26,560$ +0,26 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Gas Services Group 777494 - 19,610$ +3,59 %
Natural Grocers by Vitamin Cottage A1J0X2 - 16,271$ +3,31 %
Natural Health Trends Corp 260904 - 16,500$ +6,18 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical - - 33,899$ -1,20 %
Nautilus Group - - 6,860$ -2,28 %
Navidea Biopharmaceuticals A1JSBX - 0,127$ +3,41 %
Navient Corp A11132 - 11,105$ +2,35 %
Navigant Consulting 903129 - 25,203$ -1,01 %
Navigators Group 657243 - 69,590$ +0,20 %
Navios Maritime Acquisition Corporation - - 3,770$ 0,00 %
Navios Maritime Holdings Inc - - 0,321$ +1,41 %
Navistar International Corporation 886965 - 30,940$ -1,24 %
NBT Bancorp 923685 - 36,510$ +0,38 %
NCI Building Systems - - 8,040$ +2,29 %
NCR Corporation 919692 - 25,520$ -0,16 %
Neenah Inc A0DLD1 - 67,658$ +1,00 %
Nektar Therapeutics 165417 - 43,975$ -1,71 %
Nelnet - - 53,310$ -1,95 %
Neogen Corp - - 60,290$ -0,31 %
NeoGenomics 120159 - 16,039$ +1,77 %
NeoPhotonics Corporation A1CX0N - 6,843$ -0,11 %
NetApp A0NHKR - 61,056$ -0,67 %
Netflix 552484 6 321,827$ -1,03 %
NETGEAR 578078 - 37,436$ -1,33 %
NetScout Systems 925244 - 25,856$ +1,44 %
Neurocrine Biosciences 900964 - 89,460$ -2,02 %
Nevro Corp - - 45,347$ -0,99 %
New Home Company Inc (The) - - 6,660$ -3,20 %
New Jersey Resources Corporation - - 47,170$ +0,58 %
New Media Investment Group Inc - - 13,142$ +0,48 %
New Relic A12FNA - 94,088$ +1,44 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York Community Bancorp - - 10,603$ +0,41 %
New York Mortgage Trust - - 6,170$ +1,64 %
New York REIT Inc A112HV - 0,000$ -
New York Times Company (The) 857534 - 24,785$ +0,10 %
Newell Brands 860036 - 20,296$ -0,95 %
Newfield Exploration Company 898661 - 17,883$ +0,01 %
NewLink Genetics Corp A1JH4X - 1,344$ -2,59 %
NewMarket Corporation A0B5U3 - 396,877$ -1,19 %
Newmont Mining Corporation 853823 - 32,195$ +0,30 %
Newpark Resources 854501 - 8,155$ -2,34 %
News Corp A1W048 - 10,790€ -1,55 %
News Corp A1W03Z - 12,165$ -1,50 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
Nexstar Media Group - - 81,745$ +1,27 %
NextEra Energy A1CZ4H - 179,236$ +1,05 %
NIC 924381 - 13,996$ +1,20 %
Nielsen NV A1H62H - - -
Nike 866993 1 80,455$ -0,37 %
Nimble Storage Inc. A1W9TQ - - -
NiSource 876731 - 26,828$ +1,05 %
NL Industries 851829 - 3,880$ +0,52 %
NMI Holdings A1W8UB - 20,521$ +3,38 %
NN - - 8,490$ +0,35 %
Nobilis Health Corp - - 0,450$ +4,36 %
Noble Corporation A1W86Q - 3,155$ -2,63 %
Noble Energy Inc 860720 - 21,582$ -3,87 %
Noodles & Company - - 7,205$ -3,29 %
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 - 2,074$ -1,22 %
Nordson Corp 866725 - 125,003$ -0,32 %
Nordstrom 867804 - 46,646$ -0,90 %
Norfolk Southern Corporation 867028 - 164,111$ -0,74 %
Northern Oil and Gas A0NH68 - 2,630$ -0,39 %
Northern Trust Corp 854009 - 89,862$ -0,81 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrop Grumman Corporation 851915 - 270,102$ +2,03 %
NORTHW. NAT. GAS DL 3,167 877527 - 68,954$ +2,95 %
Northwest Bancshares - - 17,790$ -2,41 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,237$ -2,16 %
Northwest Pipe Company 923660 - 22,400$ +0,22 %
NorthWestern Corporation - - 61,610$ -0,90 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 46,745$ +0,31 %
Novavax 898527 - 2,068$ +2,36 %
NOW Inc - - 12,890$ -2,79 %
NRG Energy A0BLR4 - 41,354$ +2,11 %
NRG Yield Inc - - 0,000$ -
Nu Skin Enterprises 903911 - 62,681$ +0,06 %
Nuance Communications A0HGWX - 15,228$ +0,52 %
Nucor Corporation 851918 - 57,256$ -0,77 %
NutriSystem 657241 - 43,498$ -0,39 %
NuVasive A0CAYR - 47,652$ -0,29 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 96,940$ +0,04 %
NVIDIA Corp 918422 - 149,913$ +0,70 %
NVR 888265 - 2.495,936$ +1,17 %
NxStage Medical A0F6J1 - 28,437$ +0,27 %
O'Reilly Automotive A1H5JY - 347,572$ +0,61 %
Oasis Petroleum Inc A1CW66 - 6,060$ -1,30 %
Occidental Petroleum Corporation 851921 - 64,571$ -0,84 %
Oceaneering International 865291 - 15,042$ -5,81 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Ocular Therapeutix - - 3,595$ -4,12 %
Ocwen Financial Corporation A0JMWT - 1,755$ -1,97 %
Office Depot 877247 - 2,915$ +0,51 %
OFG Bancorp - - 18,530$ +1,93 %
OGE Energy Corp - - 40,250$ -0,07 %
Oil States International 588716 - 16,341$ -5,22 %
Oil-Dri Corporation Of America - - 28,054$ +1,39 %
Old Dominion Freight Line 923655 - 130,917$ -1,49 %
Old National Bancorp - - 15,900$ -5,07 %
Old Republic International Corporation 883298 - 21,790$ +2,54 %
Old Second Bancorp 923656 - 13,380$ -0,96 %
Olin Corporation 851936 - 22,985$ -0,50 %
Olympic Steel - - 17,492$ -2,06 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omega Healthcare Investors 890454 - 38,366$ +1,07 %
Omeros Corp A0NBFF - 13,064$ -1,62 %
Omnicell 632313 - 64,412$ -1,43 %
Omnicom Group Inc 871706 - 75,266$ +1,10 %
OMNOVA Solutions Inc - - 8,330$ +0,97 %
On Assignment Inc. 913766 - 75,948$ +23,21 %
On Deck Capital A12GD7 - 6,836$ -0,93 %
ON Semiconductor Corp 930124 - 17,621$ -0,78 %
OncoMed Pharmaceuticals A1W2SS - 0,727$ -3,04 %
ONE Gas - - 81,850$ +0,05 %
One Liberty Properties - - 26,620$ +1,41 %
ONEOK 911060 - 62,491$ -0,14 %
Ophthotech Corp A1W5UZ - 1,286$ -5,47 %
OPKO Health A0MUUJ - 3,621$ -1,61 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oracle Corporation 871460 - 49,289$ +0,71 %
OraSure Technologies 881351 - 12,011$ -0,57 %
ORBCOMM A0LCUG - 8,065$ -0,80 %
Orbital ATK Inc. A14NES - 129,302$ +13,60 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orchids Paper Products Company A0ETH7 - 1,390$ -4,79 %
Organovo Holdings A1JUPD - 0,981$ -1,35 %
Orion Group Holdings - - 4,680$ -8,41 %
Oritani Financial Corp A1C05S - 14,960$ +0,07 %
Ormat Technologies A0DK9X - 54,870$ +0,73 %
Orthofix International NV - - 56,330$ -3,03 %
Oshkosh Corporation 870494 - 67,964$ -2,25 %
OSI Systems 909273 - 73,800$ -0,03 %
Otonomy - - 1,945$ -2,75 %
Otter Tail Corp 919111 - 48,084$ -0,30 %
OUTFRONT Media Inc - - 20,240$ -1,36 %
OvaScience A1T96P - 0,691$ -1,18 %
Overstock.com 645086 - 14,365$ +1,16 %
Owens & Minor 904611 - 6,515€ -6,93 %
Owens Corning Inc A0LCN9 - 46,145$ -3,38 %
Owens-Illinois 883100 - 19,344$ +0,02 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
Oxford Industries - - 75,360$ -1,91 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 61,607$ -0,75 %
Pacific Biosciences of California A1C3EQ - 7,278$ -0,43 %
Pacific DataVision Inc - - 38,500$ +1,80 %
Pacific Ethanol A1WY0T - 1,197$ -0,21 %
Pacific Gas & Electric Co 851962 - 7,964$ +3,42 %
Pacific Premier Bancorp 693004 - 28,050$ -1,16 %
Pacira Pharmaceuticals A1H68T - 39,760$ -1,78 %
Packaging Corporation of America 932483 - 91,805$ -0,51 %
PacWest Bancorp - - 38,920$ -1,59 %
Pall Corp. 859043 - - -
Palo Alto Networks A1JZ0Q - 205,609$ +1,29 %
Pandora Media A1JH3M - 8,338$ -0,73 %
Panhandle Oil And Gas Inc - - 15,220$ -3,79 %
Papa John's International 896795 - 44,778$ +7,56 %
Papa Murphy's Holdings A1XFPZ - 4,848$ +1,00 %
Par Pacific Holdings - - 16,240$ -0,18 %
Paramount Group A1W9NU - 13,482$ -1,30 %
Paratek Pharmaceuticals A12EGE - 6,535$ +0,07 %
Park City Group - - 7,380$ -0,14 %
Park Electrochemical Corporation - - 22,540$ -1,01 %
Park National Corporation 919093 - 90,110$ +0,45 %
Park-Ohio Holdings Corp 861403 - 33,020$ -3,17 %
Parker Drilling 858283 - 0,373$ -91,30 %
Parker-Hannifin Corporation 855950 - 156,659$ -1,07 %
Parsley Energy A112QR - 18,119$ -2,95 %
Party City Holdco Inc - - 11,186$ -1,62 %
Patrick Industries 873181 - 38,489$ -1,08 %
Pattern Energy Group A1W5PC - 20,389$ +1,69 %
Patterson Companies A0B6VB - 21,978$ -0,23 %
Patterson-UTI Energy 905153 - 11,459$ -5,61 %
Paychex 868284 - 69,817$ +0,60 %
Paycom Software A1XFVG - 137,103$ +0,41 %
Paylocity Holding Corp A1XE9W - 66,572$ +0,46 %
PBF Energy Inc A1J9SG - 35,310$ -1,94 %
PC Connection - - 32,210$ -1,01 %
PDC Energy - - 33,787$ +0,77 %
PDF Solutions 541307 - 9,908$ -1,99 %
PDL BioPharma A0H1J1 - 3,116$ +2,16 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pebblebrook Hotel Trust - - 30,470$ -3,09 %
Pegasystems 901951 - 54,131$ +0,47 %
Penn National Gaming 905441 - 23,864$ -1,10 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
Pennsylvania Real Estate Investment Trust - - 7,110$ -3,40 %
PennyMac Financial Services - - 21,260$ 0,00 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,508$ +0,61 %
Penske Automotive Group - - 45,867$ -1,70 %
Pentair plc. A115FG - 40,205$ +0,11 %
People's United Financial A0MP68 - 16,356$ +0,22 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
PepsiCo 851995 - 110,683$ +0,70 %
Perficient 924876 - 24,735$ -1,69 %
PerkinElmer 850943 - 84,919$ +0,41 %
Perrigo Company A1XAEY - 44,916$ -0,05 %
Perry Ellis International - - 27,500$ 0,00 %
PetMed Express 121843 - 21,980$ +5,02 %
Pfenex Inc A118RA - 3,547$ -2,01 %
Pfizer 852009 - 42,140$ -0,31 %
PFSweb - - 6,030$ -6,37 %
PGT Innovations - - 16,300$ -1,45 %
PHH Corp A0DPQC - 0,000$ -
PHI A0ESTS - 3,200$ -3,03 %
Philip Morris International Inc A0NDBJ - 74,059$ +1,72 %
Phillips 66 A1JWQU - 92,731$ -0,29 %
Photronics 879430 - 9,876$ +0,26 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
PICO Holdings - - 9,723$ -1,49 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports - - 0,872$ +23,88 %
Pilgrim's Pride Corp A0YJBW - 18,969$ -1,51 %
Pinnacle Entertainment Inc 883910 - 0,000$ -
Pinnacle Financial Partners - - 54,260$ -1,18 %
Pinnacle Foods A1KCZ4 - 64,899$ -2,64 %
Pinnacle West Capital Corporation 853915 - 87,129$ +1,63 %
Pioneer Energy Services Corp A1J1RZ - 1,424$ -9,28 %
Pioneer Natural Resources Company 908678 - 137,373$ -1,86 %
Piper Jaffray Companies A0BLBX - 69,024$ -1,39 %
Pitney Bowes Inc 852025 - 6,899$ -1,72 %
Plantronics - - 35,250$ -2,30 %
Platform Specialty Products Corporation A1XCQS - 10,905$ -1,31 %
Plexus Corp - - 52,703$ -1,23 %
Plug Power A1JA81 - 1,369$ +2,96 %
PNC Financial Services Group 867679 - 124,395$ -0,15 %
PNM Resources - - 41,950$ -0,12 %
Polaris Industries Inc 893819 - 84,743$ -0,83 %
PolyOne Corporation 563583 - 31,059$ -0,61 %
Polypore International Inc. A0B56Y - - -
Pool Corp - - 151,900$ -0,49 %
Popular A1JY4C - 44,905€ -0,92 %
Portland General Electric Company - - 46,210$ +0,81 %
Portola Pharmaceuticals A1T9FK - 25,310$ -0,79 %
Post Holdings A1JS25 - 99,472$ -1,22 %
Potbelly Corp A1W5PD - 8,541$ +0,72 %
PotlatchDeltic Corp - - 34,412$ -0,89 %
Powell Industries - - 28,350$ -2,21 %
Power Integrations 911299 - 54,105€ +0,90 %
PPG Industries 852026 - 102,024$ -2,23 %
PPL Corporation 895250 - 30,466$ +1,96 %
PRA Health Sciences A12BHV - 100,945$ +0,87 %
Praxair 884364 1 163,446$ -0,64 %
Preferred Apartment Communities - - 16,530$ +3,77 %
Preferred Bank - - 47,930$ +5,20 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier - - 39,670$ +0,30 %
Prestige Brands Holdings - - 27,490$ -1,36 %
Priceline.com 766054 - 1.751,113$ -8,11 %
PriceSmart 915929 - 66,255$ +1,32 %
Primerica A1CVKD - 106,731$ -1,78 %
Primoris Services Corp - - 20,150$ -0,44 %
Principal Financial Group 694660 - 48,908$ -1,24 %
ProAssurance Corporation - - 42,060$ -1,45 %
Procter & Gamble Company (The) 852062 2 94,789$ +4,81 %
Progenics Pharmaceuticals 910678 - 4,692$ -2,04 %
Progress Software Corp - - 34,523$ -0,60 %
Progressive Corporation (The) 865496 - 65,022$ +2,74 %
Prologis A1JBD1 - 64,984$ +0,31 %
Proofpoint A1JW8Q - 93,444$ -0,08 %
PROS Holdings A0MRGS - 34,246$ +2,78 %
Prosperity Bancshares - - 70,830$ -1,47 %
Proteon Therapeutics A12EBT - 1,750$ +4,17 %
Prothena Corp A1KAVV - 11,411$ -1,55 %
Proto Labs A1JUHT - 115,547$ -0,53 %
Provident Financial Services - - 24,970$ -0,48 %
Prudential Financial 764959 - 90,634$ -0,15 %
PS Business Parks - - 137,730$ -0,63 %
PTC A1H9GN - 79,481$ -7,38 %
PTC Therapeutics A1W0MW - 29,628$ -10,27 %
Public Service Enterprise Group Incorporated 852070 - 53,321$ +1,14 %
Public Storage 867609 - 201,636$ +0,06 %
PulteGroup 854435 - 26,692$ +1,37 %
Puma Biotechnology A1J643 - 24,617$ +3,96 %
PVH Corp A1JHA5 - 104,184$ -0,82 %
Pzena Investment Management Inc - - 8,490$ -3,41 %
Q2 Holdings - - 55,631$ +2,56 %
QAD A1H4ST - 40,570$ -0,93 %
QCR Holdings 908962 - 34,350$ +0,73 %
QEP Resources A1CYV1 - 8,345$ -3,30 %
Qorvo A12CY9 - 61,855$ -0,14 %
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 13,494$ +1,38 %
Quaker Chemical Corporation - - 195,390$ -1,18 %
QUALCOMM 883121 1 51,796$ -4,59 %
QUALITY SYST. INC. DL-,01 867700 - 21,769$ +13,56 %
Qualys A1J423 - 80,367$ -0,96 %
Quanex Building Products Corporation - - 14,910$ -1,97 %
Quanta Services 912294 - 33,185$ -0,67 %
Quest Diagnostics Incorporated 904533 - 86,197$ +0,02 %
Quidel Corp 867261 - 52,617$ +1,28 %
QuinStreet A0RDUR - 18,162$ -3,03 %
Radian Group Inc 885069 - 18,206$ +0,70 %
Radiant Logistics - - 4,900$ -5,77 %
Radius Health A114VH - 16,456$ -1,28 %
RadNet A0LFMZ - 12,556$ +1,50 %
Ralph Lauren Corporation A1JD3A - 110,304$ +0,89 %
Rambus 906870 - 8,385$ -1,00 %
Ramco-Gershenson Properties Trust - - 12,370$ -0,40 %
Range Resources Corporation 867939 - 10,599$ -2,58 %
Raven Industries 867419 - 36,627$ -1,83 %
Raymond James Financial - - 79,509$ -0,24 %
Rayonier Advanced Materials Inc A115CX - 13,001$ -1,36 %
Rayonier Inc 889684 - 28,915$ -0,19 %
Raytheon Company 785159 - 165,296$ +0,97 %
RBC Bearings - - 134,290$ -2,46 %
RE/MAX Holdings - - 39,360$ +2,02 %
Reading International 869532 - 15,180$ -0,07 %
RealD Inc. A1C2FC - - -
RealNetworks A1JDKL - 2,875$ -5,44 %
Realogy Holdings Corp - - 16,202$ -3,85 %
RealPage A1C0QF - 53,002$ -2,08 %
Realty Income Corporation 899744 - 64,303$ -0,72 %
Red Hat 923989 - 176,213$ +0,42 %
Red Robin Gourmet Burgers 663749 - 32,883$ +1,34 %
Redwood Trust - - 15,950$ -0,19 %
Regal Beloit Corporation - - 74,150$ -2,72 %
Regal Entertainment Group - - 21,327$ +14,48 %
Regency Centers Corp - - 61,436$ -0,18 %
Regeneron Pharmaceuticals 881535 - 401,358$ -0,84 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corporation A0B6XA - 15,360$ -1,48 %
Regis Corporation - - 19,000$ -0,31 %
REGULUS THERAPEUT.DL-,001 A1J55C - 0,183$ -90,17 %
Reinsurance Group of America - - 147,150$ -1,33 %
Reis A0MUE2 - 0,000$ -
Reliance Steel & Aluminum Co 892629 - 76,570$ -0,89 %
RenaissanceRe Holdings Ltd 896628 - 132,599$ +0,01 %
Renasant Corp - - 34,040$ -1,22 %
Renewable Energy Group A1JS5R - 26,731$ -1,03 %
Rent-A-Center - - 17,250$ +4,67 %
Repligen Corp 870980 - 54,713$ -0,70 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic Services 915201 - 76,215$ +0,05 %
ResMed Inc 895878 - 117,146$ -0,28 %
Resources Connection - - 16,606$ +0,95 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Retrophin A1H61E - 20,984$ -2,94 %
Revance Therapeutics A1XD3D - 17,168$ -1,78 %
Revlon - - 24,868$ +0,56 %
REX American Resources Corporation - - 74,230$ -0,36 %
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 24,337$ -2,10 %
Rigel Pharmaceuticals 766093 - 2,003$ -0,82 %
RigNet A1C2L3 - 13,082$ -4,93 %
Ring Energy - - 5,520$ -8,76 %
Ringcentral A1W58K - 88,803$ +0,03 %
Rite Aid Corporation 857022 - 0,951$ +1,67 %
RLI Corp - - 68,110$ -1,73 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems - - 0,532$ +2,25 %
Robert Half International Inc 856701 - 59,367$ -0,66 %
Rock-Tenn Co 890066 - - -
Rockwell Automation 903978 - 161,600$ -1,14 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rockwell Medical 916118 - 3,079$ -1,62 %
Rogers Corporation 863178 - 110,611$ -1,35 %
Rollins 859002 - 37,072$ -3,46 %
Roper Technologies 883563 - 276,243$ +0,56 %
Ross Stores 870053 - 91,501$ -0,14 %
Rowan Companies plc A1JX3V - 11,458$ -0,88 %
Royal Caribbean Cruises Ltd 886286 - 108,294$ -0,31 %
Royal Gold 885652 - 81,710$ -0,26 %
RPC 869766 - 10,723$ -5,85 %
RPM International Inc 863462 - 55,442$ +0,22 %
RPX Corporation A1JACR - 10,379$ +16,49 %
RSP Permian Inc - - 45,454$ -5,17 %
RTI International Metals, Inc. 916689 - - -
RTI Surgical - - 4,294$ +0,08 %
Rudolph Technologies 929286 - 20,380$ +0,05 %
Rush Enterprises - - 38,760$ -1,45 %
Ruth's Hospitality Group A0F5JG - 21,010€ +2,74 %
Ryder System 855369 - 53,727$ -1,99 %
Ryerson Holding Corporation A1CXHX - 6,801$ -1,86 %
Ryman Hospitality Properties - - 76,420$ -0,31 %
S&T Bancorp 916686 - 39,280$ +1,58 %
Sabra Health Care REIT - - 19,317$ +0,87 %
Sabre Corp A111QT - 22,631$ -0,26 %
Safe Bulkers A0Q2R4 - 1,854$ -1,40 %
Safeguard Scientifics A0YAM0 - 9,851$ -1,69 %
Safety Insurance Group - - 82,510$ -0,75 %
Saga Communications A0RFJ6 - 34,350$ -5,71 %
Sage Therapeutics A117WF - 130,803$ -4,72 %
Saia - - 57,550$ -2,66 %
Salesforce.com Inc A0B87V - 149,580$ +0,42 %
Sally Beauty Holdings A0LETB - 17,275$ +1,32 %
Sanchez Energy Corporation A1JRS0 - 0,333$ +1,85 %
Sanderson Farms 891971 - 118,010$ -1,48 %
Sandy Spring Bancorp 919567 - 32,401$ +0,97 %
Sangamo Therapeutics 936386 - 11,088$ +0,16 %
Sanmina Corp A1JYVT - 25,731$ -0,11 %
Santander Consumer USA Holdings Inc A1XB31 - 18,592$ -1,73 %
Sapiens Internatl Corp. N.V. 766046 - 10,932$ -8,14 %
Sarepta Therapeutics A1J1BH - 118,772$ -1,25 %
Saul Centers - - 51,000$ -0,74 %
Scana Corporation 935232 - 47,641$ -0,01 %
ScanSource 908169 - 37,265$ +0,28 %
Schlumberger N.V. 853390 - 43,291$ -1,52 %
Schnitzer Steel Industries 899146 - 23,105$ -1,85 %
Scholastic Corp - - 40,670$ -1,88 %
Schweitzer-Mauduit International - - 31,030$ +0,62 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 64,236$ -1,93 %
Scientific Games Corp 875605 - 23,270$ -0,43 %
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scorpio Tankers Inc A1CWBD - 2,006$ +1,31 %
Scotts Miracle-Gro Company (The) 883369 - 67,443$ -2,04 %
Scripps Networks Interactive Inc. A0Q3YG - 82,128$ +13,19 %
Seaboard Corporation - - 3.703,220$ -1,86 %
SeaChange International 903655 - 1,549$ -0,68 %
Seacoast Banking Corp A1W90J - 27,450$ -0,18 %
SEACOR Holdings 898536 - 40,313$ -2,41 %
Sealed Air Corporation 913368 - 37,177$ -2,40 %
Sears Holdings Corp. A0D9H0 - 0,525$ +1,14 %
Seattle Genetics 602322 - 70,545$ -0,29 %
SeaWorld Entertainment A1T8QH - 25,150$ -1,18 %
Second Sight Medical Products A12FMT - 0,818$ +2,28 %
SEI Investments Company - - 48,590$ -1,50 %
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation - - 14,580$ -2,93 %
Selective Insurance Group - - 61,070$ -1,36 %
Semgroup Corporation A0YHFG - 14,270€ -3,84 %
Sempra Energy 915266 - 112,980$ +0,54 %
Semtech Corp 860465 - 46,620$ -1,81 %
Seneca Foods Corp 923993 - 32,080$ -3,08 %
Senior Housing Properties Trust 928485 - 13,072$ +0,79 %
Senomyx 634795 - 1,465$ -1,65 %
Sensient Technologies Corporation 864463 - 61,129$ -1,25 %
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
Service Corporation International 859232 - 42,238$ -1,20 %
ServiceMaster Global Holdings - - 38,200$ +0,55 %
ServiceNow A1JX4P - 184,022$ -0,90 %
ServiceSource International A1H78X - 1,047$ +3,65 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Shake Shack A14MVX - 47,361$ +1,13 %
Shenandoah Telecommunications Co 634816 - 47,868$ +0,61 %
Sherwin-Williams Company (The) 856050 - 392,982$ -0,25 %
Ship Finance International Limited A0B5TR - 11,499$ -0,61 %
Shoe Carnival - - 39,673$ -0,12 %
Shutterfly A0LBNU - 45,006$ +1,50 %
Shutterstock A1J51N - 38,315$ +1,26 %
Sientra - - 12,350$ -5,00 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sigma Designs, Inc. 875344 - 0,226$ +41,43 %
Signature Bank - - 124,600$ +0,16 %
Signet Jewelers Limited A0Q9SE - 24,396$ +1,90 %
Silgan Holdings 905418 - 26,196$ +0,75 %
Silicon Laboratories 935345 - 85,868$ -0,17 %
SILVER SPRING NETWORKS INC. A1T6SN - - -
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simon Property Group 916647 - 173,971$ +0,41 %
Simpson Manufacturing Company - - 60,160$ -0,78 %
Sinclair Broadcast Group - - 30,553$ +3,36 %
Sirius XM Holdings A1W8XE - 5,825$ -0,43 %
Six Flags Entertainment Corporation New - - 59,415$ -0,99 %
SJW Group - - 58,869$ +0,75 %
Skechers U.S.A. 922814 - 25,531$ -0,58 %
SkyWest - - 47,671$ -1,67 %
Skyworks Solutions 857760 - 68,775$ -0,18 %
SL Green Realty Corporation 908769 - 87,831$ -0,58 %
SLM Corp 932543 - 9,861$ +5,13 %
SM Energy Company A1CZW5 - 19,196$ -4,17 %
Smart - - 6,120$ -3,62 %
Smith (A.O.) Corporation 868323 - 46,495$ -1,41 %
Snap-On Incorporated 853887 - 163,170$ +0,32 %
Snyder's-Lance Inc - - 45,573$ +14,10 %
SOLARWINDS INC. A0NHPY - - -
Sonic Automotive - - 15,357$ -0,73 %
Sonic Corp 893919 - 43,205$ -0,63 %
Sonoco Products Company - - 54,850$ +0,07 %
Sonus Networks, Inc. 936888 - - -
Sorrento Therapeutics A1W8DY - 2,125$ -1,19 %
Sotheby's 875207 - 41,072$ -0,84 %
South Jersey Industries 860789 - 30,033$ -0,19 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern Company (The) 852523 - 47,557$ +1,03 %
Southern Copper Corporation A0HG1Y - 31,195$ -1,93 %
Southside Bancshares 923556 - 32,100$ +1,42 %
Southwest Airlines Company 862837 - 50,913$ +0,74 %
Southwest Gas Holdings - - 78,170$ -0,32 %
Southwestern Energy Company 887333 - 4,214$ -1,31 %
SP Plus Corp - - 34,240$ -0,41 %
Spark Energy - - 8,042$ -1,32 %
Spark Therapeutics A12HQS - 42,463$ -1,96 %
SpartanNash Company A115BY - 21,210$ +1,05 %
Sparton Corporation 852533 - 18,411$ +0,44 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 84,809$ +20,13 %
Spectrum Pharmaceuticals 164623 - 10,414$ -1,10 %
Speedway Motorsports - - 15,970$ -1,84 %
Spirit Aerosystems Holdings A0LEXG - 77,836$ -0,78 %
Spirit Airlines A1CX36 - 57,265$ -1,37 %
Spirit Realty Capital A1W2ZY - 6,735€ +0,07 %
Splunk A1JV4H - 119,438$ +0,40 %
Spok Holdings - - 13,987$ +2,32 %
Sportsman's Warehouse Holdings - - 5,235$ +3,05 %
Sprint Corporation A1W1XE - 6,165$ +2,07 %
Sprouts Farmers Market A1W2Q4 - 24,629$ -0,21 %
SPS Commerce A1CW7W - 85,469$ 0,00 %
SPX Corporation 850619 - 28,749$ -1,91 %
SS&C Technologies Holdings A1CV38 - 48,331$ -0,27 %
St. Joe Company (The) - - 15,070$ -0,72 %
STAAR Surgical Company 870353 - 33,691$ -0,82 %
Stag Industrial A1C8BH - 26,698$ -1,19 %
Stage Stores - - 0,886$ -5,77 %
Stamps.com A0BM1V - 174,629$ -0,65 %
Standard Motor Products - - 50,689$ +0,55 %
Standex International Corporation - - 75,400$ -0,38 %
Stanley Black & Decker A1CTQA - 118,605$ +2,52 %
Starbucks Corp 884437 - 66,366$ +1,49 %
STARWOOD PROPERTY TRUST A0N9JF - 21,076$ +0,65 %
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
State Street Corporation 864777 - 70,828$ +0,34 %
Steel Dynamics 903772 - 34,821$ -0,40 %
Steelcase Inc - - 16,747$ -0,02 %
Stein Mart - - 1,120$ -7,44 %
Stemline Therapeutics A1KCL6 - 10,173$ -4,12 %
Stepan Company - - 83,280$ -0,85 %
Stericycle 902518 - 42,747$ +1,68 %
Sterling Bancorp - - 18,440$ -1,18 %
Steven Madden Ltd 898166 - 31,780$ -0,31 %
Stewart Information Services Corporation - - 43,170$ -0,99 %
Stifel Financial Corporation - - 47,600$ -1,51 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stoneridge - - 26,370$ -2,08 %
STORE Capital Corporation A12CRU - 29,994$ -1,11 %
Stratasys Ltd A1J5UR - 21,062$ +2,39 %
STRATTEC SECURITY Corp - - 36,282$ -1,78 %
Strayer Education Incorporated - - 127,185$ +6,35 %
Stryker Corporation 864952 - 165,745$ -0,08 %
Sturm Ruger & Company Inc 861820 - 55,350$