Russell 3000

1-800-FLOWERS.COM 924904 - 22,575$ +0,15 %
1st Source Corp 919913 - 36,560$ +7,53 %
2U A1XEYD - 34,748$ -0,41 %
3D Systems Corp 888346 1 7,894$ +0,56 %
3M Company 851745 1 159,679$ +0,97 %
8x8 907912 - 15,062$ -2,76 %
A10 Networks A1XEYC - 6,922$ +0,90 %
AAC Holdings A12CY1 - 0,290€ +117,67 %
AAON 894255 - 54,675$ -0,56 %
AAR Corp 862821 1 21,596$ +1,53 %
Aaron's 871768 - 38,380$ +5,70 %
Abbott Laboratories 850103 - 92,366$ +1,77 %
ABBVIE A1J84E 2 91,036$ +1,17 %
Abeona Therapeutics A14VK7 1 3,212$ -2,67 %
Abercrombie & Fitch Co 903016 14 11,848$ -9,21 %
ABIOMED 873886 - 212,708$ +2,38 %
ABM Industries - 3 33,447$ -0,16 %
Abraxas Petroleum Corp 888102 1 0,197$ -4,35 %
Acacia Research Corp 164631 - 2,503$ -2,61 %
Acadia Healthcare Company A1JNMF 1 29,017$ +0,75 %
ACADIA Pharmaceuticals 603035 - 50,391$ -0,47 %
Acadia Realty Trust 985331 - 12,700$ +3,08 %
Accelerate Diagnostics A1KA68 1 8,583$ -2,02 %
Acceleron Pharma A1W5LE - 97,981$ -1,54 %
Accenture PLC A0YAQA 1 201,964$ +1,02 %
Acco Brands Corp A0F7D1 1 6,630$ +8,87 %
Accuray A0MKWM - 2,149$ -1,44 %
ACI Worldwide A0MXU1 - 27,350$ +2,24 %
Acorda Therapeutics A0BK80 - 0,786$ -0,47 %
Activision Blizzard A0Q4K4 5 71,378$ +1,75 %
Acuity Brands 813307 - 95,778$ +1,56 %
Adamas Pharmaceuticals A111X7 - 2,791$ -0,68 %
Adams Resources & Energy 865676 - 25,890$ -3,03 %
Addus HomeCare Corp A0YBKM 1 97,370$ +1,01 %
Adobe 871981 7 380,426$ +1,40 %
ADTRAN 892015 - 11,407$ +0,24 %
Aduro Biotech A14Q7F - 3,234$ -1,41 %
Advance Auto Parts 982516 - 139,545$ -1,53 %
Advanced Drainage Systems A117FL 1 45,030$ +1,17 %
Advanced Energy Industries 898006 - 65,896$ -0,31 %
Advanced Micro Devices 863186 19 51,404$ -2,53 %
Aecom A0MMEV - 38,762$ -1,12 %
Aegion Corp A1JM9L - 15,800$ +4,15 %
Aerie Pharmaceuticals A1W7RL - 14,287$ -0,72 %
Aerojet Rocketdyne Holdings A14RBW - 45,408$ +2,22 %
AeroVironment A0MJX7 - 70,282$ +0,17 %
AES Corp 882177 1 12,916$ +1,14 %
Affiliated Managers Group 910682 - 72,450$ +3,51 %
Affimed NV A12BHU 1 3,104$ -1,76 %
Aflac 853081 1 36,708$ -1,24 %
AG Mortgage Investment Trust A1JLMZ - 2,810$ -3,10 %
AGCO Corp 888282 - 58,498$ +0,63 %
Agenus A1JLKZ 1 2,617$ -4,84 %
Agile Therapeutics A1135H - 3,167$ -0,71 %
Agilent Technologies 929138 - 86,507$ +0,38 %
Agilysys 913094 2 20,100$ +0,15 %
Agios Pharmaceuticals A1W2RM 1 53,547$ +0,96 %
Agree Realty Corp 890700 - 65,250$ +0,87 %
Air Lease Corp A1H92R 1 30,400$ +6,59 %
Air Products & Chemicals 854912 2 237,005$ +0,78 %
Air Transport Services Group A0Q2GH - 21,042$ -3,32 %
AK Steel Holding Corp 890363 - 1,401€ -12,03 %
Akamai Technologies 928906 2 102,665$ +2,70 %
Akebia Therapeutics A1XF0S 1 12,183$ -0,96 %
Akorn 888920 1 0,186$ -3,29 %
Alamo Group 886106 - 107,080$ +9,54 %
Alaska Air Group 869843 2 34,676$ -2,98 %
Albany International Corp 874315 - 64,970$ +7,44 %
Albemarle Corp 890167 2 77,016$ +2,63 %
Alexander & Baldwin A1J0RZ - 12,750$ +9,54 %
Alexander's 857899 - 263,412$ -0,32 %
Alexandria Real Estate Equities 907179 1 151,450$ +0,62 %
Alexion Pharmaceuticals 899527 3 115,113$ +8,45 %
Alico 854721 - 31,232$ +0,04 %
Align Technology 590375 - 250,627$ -0,31 %
Alkermes plc A1JKVH - 16,723$ -0,13 %
Alleghany Corp 872718 - 529,540$ +1,43 %
Allegheny Technologies 931083 - 8,971$ -2,28 %
Allegiant Travel Company A0LFDN - 109,560$ +8,16 %
Allegion Public Limited A1W869 - 99,121$ +0,09 %
ALLETE A0DJ2T - 58,210$ +5,03 %
Alliance Data Systems Corp 934251 - 50,280$ -3,29 %
Alliant Energy Corp 855870 2 48,286$ +2,02 %
Allied Motion Technologies 157493 - 37,876$ -2,43 %
Allison Transmission Holdings A1JGSV - 37,432$ -3,10 %
Allscripts Healthcare Solutions 607917 - 6,700$ -1,90 %
Allstate Corp (The) 886429 8 98,014$ +0,29 %
Ally Financial A1W2MF 3 18,815$ +1,16 %
Alnylam Pharmaceuticals A0CBCK 1 134,118$ +0,58 %
Alpha and Omega Semiconductor Limited A1CXBR 1 11,186$ -2,48 %
Altisource Asset Mgmt Corp A1KALT - 17,241$ +1,36 %
Altisource Portfolio Solutions SA A0X9T0 - 15,670$ +1,69 %
Altra Industrial Motion Corp A0LGD8 - 32,590$ +8,42 %
Altria Group 200417 2 39,244$ +0,50 %
AMAG Pharmaceuticals A0MXU2 1 8,632$ +3,75 %
Amazon.com 906866 131 2.398,829$ -0,48 %
Ambac Financial Group A1T95E - 14,508$ -2,63 %
Ambarella A1J58B - 57,058$ +0,01 %
AMC Entertainment Holdings A1W90H 2 5,249$ -6,26 %
AMC Networks A1JBRG - 29,681$ -1,13 %
Amdocs Limited 915119 - 63,681$ +0,97 %
Amedisys 915582 1 181,630$ -0,69 %
Amerco 904412 5 328,980$ +3,73 %
Ameren Corp 911535 - 70,326$ -0,26 %
Ameresco A1C2FD - 21,153$ -1,80 %
America's Car-Mart 889634 1 83,616$ -1,23 %
American Airlines Group A1W97M 30 11,016$ -8,04 %
American Assets Trust A1H59V - 28,090$ +4,04 %
American Axle & Manufacturing Holdings 918692 1 7,476$ -5,49 %
American Campus Communities A0B7TP - 33,446$ -3,36 %
American Eagle Outfitters 897113 1 9,857$ -4,30 %
American Electric Power Company 850222 2 84,446$ +3,69 %
American Equity Investment Life Holding Company 914349 - 22,960$ +4,94 %
American Express Company 850226 7 99,874$ -1,34 %
American Financial Group 894969 - 67,010$ +4,47 %
American Homes 4 Rent A1W3P0 - 24,710$ -0,92 %
American International Group A0X88Z - 31,602$ +0,29 %
American National Bankshares 657837 - 27,230$ +7,54 %
American National Insurance Company 858303 - 75,820$ +3,51 %
American Public Education A0M613 - 32,230$ -1,20 %
American Software 868053 - 18,840$ +3,80 %
American States Water Company 881720 1 79,036$ -0,61 %
American Tower Corp A1JRLA - 256,659$ +1,84 %
American Vanguard Corp 675543 - 13,540$ +6,20 %
American Water Works Company A0NJ38 - 124,770$ +3,51 %
American Woodmark Corp 871501 5 62,020$ -4,50 %
Ameriprise Financial A0F55S - 146,190$ -0,02 %
Ameris Bancorp A0HNB2 1 26,730$ +10,14 %
AMERISAFE A0HMCU - 63,230$ +0,83 %
AmerisourceBergen Corp 766149 - 94,691$ +1,46 %
Ames National Corp A0DNWF - 20,920$ +5,34 %
Ametek 908668 - 92,720$ +1,12 %
Amgen 867900 2 226,484$ +0,74 %
Amicus Therapeutics A0MSMZ - 12,404$ -0,37 %
Amkor Technology 911648 - 10,909$ -0,51 %
AMN Healthcare Services 798185 - 47,399$ +0,21 %
Amphastar Pharmaceuticals A11664 - 18,495$ -1,57 %
Amphenol Corp 882749 - 95,245$ -0,30 %
Analog Devices 862485 4 112,433$ -1,96 %
Andersons 920678 - 13,401$ -4,76 %
AngioDynamics A0B9A5 - 10,798$ -0,94 %
ANI Pharmaceuticals A1W15D - 30,788$ -2,60 %
Anika Therapeutics 889120 - 34,997$ +0,08 %
Anixter International 868255 - 95,245$ -0,70 %
Annaly Capital Management 909823 - 6,317$ -3,55 %
ANSYS 901492 - 277,207$ +2,93 %
Antares Pharma 903128 1 1,466$ -47,74 %
ANTERO RESOURCES Corp A1W4U4 - 3,432$ -1,39 %
ANTHEM A12FMV - 294,760$ +2,61 %
Anworth Mortgage Asset Corp 675541 - 1,650$ +1,23 %
AO Smith Corp 868323 - 47,002$ -0,44 %
Aon plc A1JWHG - 149,500€ -0,66 %
Apache Corp 857530 1 12,251$ -2,61 %
Apogee Enterprises 867209 - 22,020$ +6,38 %
Apollo Commercial Real Estate Finance A0YA4B - 8,700$ +1,87 %
Apple 865985 113 318,960$ +0,27 %
Apple Hospitality REIT A14VYT 1 10,630$ +10,27 %
Applied Genetic Technologies Corp A110V2 - 4,960$ -1,39 %
Applied Industrial Technologies 861210 - 60,000$ +3,04 %
Applied Materials 865177 7 55,741$ -1,17 %
Applied Optoelectronics A1W4EQ - 8,949$ -1,12 %
Approach Resources A0M7H8 - 0,007€ +625,00 %
AptarGroup 886413 - 113,352$ +0,71 %
Aptiv PLC A1JPLB - 76,295$ -1,72 %
ARAMARK A1W92R - 27,688$ -0,40 %
ARC Document Solutions A1KA8Z - 0,919$ -2,28 %
ArcBest Corp A113JL - 22,830$ +4,06 %
Arch Capital Group Ltd - - 29,681$ -0,80 %
Archer Daniels Midland Company 854161 1 39,128$ +0,33 %
Ardelyx A116X0 1 7,310$ -2,67 %
ARDMORE SHIPPING Corp A1W4G1 1 6,170$ -0,32 %
Ares Commercial Real Estate Corp A1J0GG - 8,020$ +5,25 %
Argan 784598 - 36,769$ -0,62 %
Argo Group International Holdings Ltd A0MYRH 2 34,560$ +5,69 %
Arista Networks A11099 1 226,982$ -0,14 %
Arlington Asset Investment Corp A0YBXE - 2,436$ -4,45 %
Armada Hoffler Properties A1WY9H - 9,250$ +7,68 %
Armstrong World Industries A0LCJG - 76,750$ +4,22 %
Arrow Electronics 855225 - 69,772$ -1,80 %
Arrow Financial Corp 920764 - 30,740$ +8,24 %
Artesian Resources Corp 920766 - 34,950$ +1,22 %
Arthur J Gallagher & Co 869761 - 93,584$ -0,25 %
Artisan Partners Asset Management A1JU4Y - 30,530$ +3,18 %
Asbury Automotive Group 766687 - 78,632$ -0,57 %
Ashford - - 6,500$ 0,00 %
Ashford Hospitality Trust 358051 - 0,822$ +15,50 %
Aspen Technology 893189 - 102,444$ +0,75 %
Assembly Biosciences A117S1 - 20,267$ -1,23 %
Associated Banc-Corp 907145 1 15,420$ +7,98 %
Assurant A0BLRP - 104,370$ +1,50 %
Assured Guaranty Ltd A0CATL - 28,130$ -2,26 %
Astec Industries 885275 1 43,170$ +4,30 %
Astronics Corp 867880 - 9,469$ +1,17 %
AT&T A0HL9Z 27 31,475$ -1,18 %
Atara Biotherapeutics A1166A 4 11,463$ +2,99 %
Atlantic Power Corp A0YFLN - 2,104$ -0,74 %
Atlantica Sustainable Infrastructure plc A116CH - 26,580$ +0,91 %
Atlas Air Worldwide Holdings A0DK5Y 1 39,190$ +0,36 %
Atlas Financial Holdings A1KDBH - 0,368$ -6,51 %
Atmos Energy Corp 868746 - 101,335$ +2,17 %
AtriCure A0ES9W - 50,059$ +0,95 %
Atrion Corp 922778 - 660,350$ -0,55 %
Autodesk 869964 8 200,967$ +0,58 %
Automatic Data Processing 850347 - 144,684$ +0,01 %
AutoNation 880953 - 41,642$ -1,06 %
AutoZone 881531 11 1.164,515$ +0,01 %
AvalonBay Communities 914867 2 157,265$ -1,03 %
Avery Dennison Corp 850354 - 111,857$ -1,38 %
Avid Technology 886052 - 6,423$ -0,41 %
Avis Budget Group A0KEE9 2 21,153$ -3,72 %
Avista Corp 856142 2 38,319$ -1,54 %
Avnet 850355 - 28,337$ -0,99 %
AVX Corp 896825 - 20,100€ +1,52 %
Axalta Coating Systems Ltd A12EDV 1 23,478$ -1,76 %
Axis Capital Holders Limited 482025 - 39,160$ +0,03 %
AZZ 863132 3 34,120$ +5,34 %
B&G Foods A0CATC 2 23,867$ -0,26 %
Badger Meter 863871 2 62,020$ -2,55 %
Balchem Corp 905650 - 102,610$ +0,52 %
Ball Corp 860408 1 69,628$ +1,50 %
Banc of California A1W2U2 - 11,621$ -5,67 %
BancFirst Corp 886171 - 39,780$ +6,48 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 12,958$ +0,37 %
Bancorp (The) A0DPKZ - 8,570$ +9,73 %
Bank of America Corp 858388 23 25,256$ -2,79 %
Bank of Hawaii Corp 875284 2 67,380$ +4,56 %
Bank of Marin Bancorp A0MWPL - 34,940$ +6,43 %
Bank of New York Mellon Corp A0MVKA 1 38,037$ -1,38 %
BankFinancial Corp A0ER9S - 9,420$ +11,08 %
Bankunited A1H51S - 19,250$ +10,51 %
Banner Corp A1JBAL - 39,720$ +9,57 %
Bar Harbor Bankshares - - 21,570$ +5,22 %
Barnes Group 861254 - 41,630$ +7,74 %
Barrett Business Services 886799 - 52,820$ +8,24 %
Bassett Furniture Industries 906816 - 7,170$ +5,91 %
Baxter International 853815 1 87,415$ +1,13 %
Beacon Roofing Supply A0DJZ9 - 26,080$ +6,97 %
Beazer Homes USA A1J51W - 10,300$ -3,02 %
Becton Dickinson and Co 857675 - 241,989$ +3,06 %
Bed Bath & Beyond 884304 2 7,420$ -3,51 %
Bel Fuse 915578 - 10,280$ +9,95 %
Belden A0B8CA - 35,250$ +7,27 %
Benchmark Electronics 885906 - 22,575$ -3,57 %
Benefitfocus A1W5CS 2 11,629$ -8,58 %
Berkshire Hathaway A0YJQ2 33 186,014$ +0,13 %
Berkshire Hills Bancorp 676594 - 12,370$ +10,55 %
Berry Global Group A1J4U3 - 44,743$ -1,73 %
Best Buy Company 873629 1 77,924$ -1,46 %
BGC Partners A0NJH6 1 2,702$ -4,85 %
Big 5 Sporting Goods Corp 634728 3 1,883$ -2,95 %
Big Lots 869884 5 39,427$ +1,04 %
Bio-Rad Laboratories IncClass A 865406 - 467,365$ -0,71 %
BioCryst Pharmaceuticals 896047 6 4,688$ -6,89 %
BioDelivery Sciences International 766464 - 4,873$ +1,52 %
Biogen 789617 1 301,960$ +0,17 %
BioMarin Pharmaceutical 924801 - 108,590$ +1,77 %
BioSpecifics Technologies Corp 912621 - 60,912$ -0,47 %
BioTelemetry A1W3Q2 - 48,287$ +0,64 %
BJ's Restaurants A0B7Y0 - 22,593$ -4,93 %
Black Hills Corp 867434 - 60,860$ +0,18 %
Blackbaud A0B9Q0 - 59,805$ -2,33 %
Blackrock 928193 17 543,839$ +1,39 %
Bloomin' Brands A1JWXL - 11,629$ -4,05 %
Blucora A1JZBJ - 12,293$ -2,36 %
Blue Bird Corp A14PN5 - 14,500$ +3,42 %
bluebird bio A1W025 - 61,400$ -0,44 %
Blueprint Medicines Corp A14SDD 2 67,646$ +5,19 %
Bluerock Residential Growth REIT A11027 - 6,700$ -4,01 %
Boeing Company 850471 102 150,177$ +0,44 %
Boingo Wireless A1JAHJ - 14,730$ -0,74 %
Boise Cascade Company A1KCND 2 35,439$ -3,67 %
BOK Financial Corp 923203 - 55,430$ +5,96 %
Boot Barn Holdings A12EFD 3 25,200$ +15,28 %
Booz Allen Hamilton Holding Corp A1C599 6 77,525$ +1,14 %
BorgWarner 887320 2 32,560$ +0,06 %
Boston Beer Company 898161 2 538,233$ +0,10 %
Boston Private Financial Holdings 924513 - 7,740$ +7,35 %
Boston Properties 907550 1 86,939$ -2,11 %
Boston Scientific Corp 884113 3 37,516$ +1,01 %
Bottomline Technologies 919081 - 50,280$ -0,51 %
BOX A110YG 6 20,874$ +6,28 %
Boyd Gaming Corp 896499 2 22,150$ +0,87 %
Brady Corp 900104 - 53,159$ -0,67 %
Brandywine Realty Trust 875818 - 10,300$ +0,59 %
Bridge Bancorp A0Q4E6 - 23,120$ +9,31 %
Briggs & Stratton Corp 856636 2 1,805$ -5,49 %
Bright Horizons Family Solutions A1KB0K 1 115,179$ -2,04 %
Brightcove A1JTPT - 8,306$ -1,23 %
Brink's Company (The) 264748 - 41,863$ -5,54 %
Brinker International 881396 - 27,023$ -4,00 %
Bristol-Myers Squibb Co 850501 4 59,893$ -0,84 %
Brixmor Property Group A1W514 - 12,030$ +2,73 %
Broadridge Financial Solutions A0MMP1 - 118,503$ +1,54 %
Brookdale Senior Living A0HL7W 1 3,840$ +5,21 %
Brookline Bancorp 661726 - 10,435$ +8,92 %
Brooks Automation 257275 - 42,084$ +0,25 %
Brown & Brown 896895 - 39,960$ +2,36 %
Brown-Forman Corp 850530 - 59,230$ +3,22 %
Brown-Forman Corp 856693 - 65,940$ +0,18 %
Bruker Corp 813534 1 44,522$ +0,77 %
Brunswick Corp 850531 1 57,589$ -1,19 %
Bryn Mawr Bank Corp 923210 - 29,140$ +5,66 %
Buckle (The) 884929 1 14,840$ -4,19 %
Build-A-Bear Workshop A0DK8F 1 2,200$ 0,00 %
Builders FirstSource A0ER15 - 21,818$ -2,12 %
Bunge Limited 762269 - 39,111$ -0,63 %
Burlington Stores A1W54Y 4 214,853$ +2,16 %
C.H. Robinson Worldwide A0HGF5 - 81,401$ +1,55 %
Cabot Corp 856744 2 37,212$ -1,35 %
Cabot Microelectronics Corp 936382 - 145,082$ -3,41 %
Cabot Oil & Gas Corp 881646 - 20,267$ -0,31 %
Caci International CLA 906006 - 251,700$ +2,04 %
Cadence Design Systems 873567 1 86,673$ +1,73 %
Caesars Entertainment Corp A1C9E4 1 11,518$ -0,62 %
CAI International A0MLRM - 19,620$ +6,17 %
Cal-Maine Foods 907664 - 45,186$ -0,60 %
CalAmp Corp A0B7RX - 7,918$ +2,57 %
Calavo Growers 692952 - 61,810$ +3,45 %
Caleres A14T37 1 8,310$ +12,45 %
California Water Service 850556 - 45,629$ -0,50 %
Calithera Biosciences A12AQH 1 5,925$ +0,26 %
CALIX A1CVEW - 14,082$ +4,54 %
Callaway Golf Company 883644 1 15,616$ -2,95 %
Callon Petroleum Company 906640 1 0,725$ -1,80 %
Camden National Corp 930042 - 35,790$ +8,52 %
Camden Property Trust 985335 - 91,440$ -0,77 %
Campbell Soup Company 850561 3 49,000$ +0,70 %
Canadian Natural Resources Limited 865114 2 18,384$ -0,30 %
Cantel Medical Corp 868942 1 41,170$ +11,36 %
Capital City Bank Group 923192 - 21,340$ +6,81 %
Capital One Financial 893413 2 69,219$ -2,34 %
Capital Senior Living 910384 - 0,721$ +6,58 %
Capitol Federal Financial A1H4TW - 12,285$ +4,82 %
Capstead Mortgage Corp 872385 - 5,250$ -2,42 %
Cara Therapeutics A1XDTK 1 15,987$ -0,52 %
Carbo Ceramics 900395 - 0,021€ 0,00 %
Cardinal Health 880206 1 54,157$ +0,76 %
Cardiovascular Systems A0RF8V - 38,541$ -0,95 %
CARE.COM A1XB98 - 17,510€ +0,12 %
CareTrust REIT A11398 - 19,790$ +2,75 %
Carlisle Companies 871884 - 122,932$ -0,26 %
CarMax 662604 - 88,600$ -0,68 %
Carnival Corp 120100 13 15,870$ -7,94 %
Carpenter Technology Corp 858605 - 24,808$ -3,81 %
Carriage Services 902313 - 18,717$ -1,18 %
Carrols Restaurant Group A0LGD7 - 4,670$ +13,63 %
Carter's 777514 - 87,492$ -1,55 %
Casella Waste Systems 910249 - 52,341$ +0,60 %
Casey's General Stores 885039 - 156,155$ +0,16 %
Cass Information Systems 917071 - 42,550$ +6,64 %
Castlight Health A1XEPE - 0,786$ -2,97 %
CATALENT A112H2 - 75,863$ +3,23 %
Catalyst Pharmaceuticals A0LCUL - 4,402$ -0,64 %
Catchmark Timber Trust A110ZX - 8,420$ +1,32 %
Caterpillar 850598 2 121,404$ -0,83 %
Cathay General Bancorp 923184 - 28,530$ +5,16 %
CATO Corp 881902 - 10,650$ +1,43 %
Cavco Industries 812972 - 204,980$ +1,25 %
CBIZ A0F5F5 - 23,780$ +4,85 %
CBL& Associates Properties 888149 - 0,277$ +10,79 %
Cboe Global Markets A1CZTX 7 101,956$ -0,69 %
Cbre Group A1JLYH - 44,522$ -1,39 %
CDK Global A12CCG 2 40,313$ -0,98 %
CDW Corp - 1 108,535$ -1,64 %
CECO Environmental Corp 906379 - 5,491$ -0,35 %
Cedar Realty Trust 358847 - 0,792$ -3,41 %
Celadon Group, Inc. 889409 - 0,023€ +658,33 %
Celanese Corp A0DP2A 1 91,923$ -2,31 %
Cellular Biomedicine Group A1JUHH 1 13,954$ +1,86 %
Centene Corp 766458 2 66,860$ +1,78 %
CenterPoint Energy 854566 - 17,388$ -0,64 %
CenterState Bank Corp 631648 - 16,900$ +8,13 %
Central European Media Enterprises Ltd 931407 - 3,854$ -3,16 %
Central Garden & Pet Company A0LGZP - 34,410$ +4,11 %
Central Pacific Financial Corp A1H60J 2 17,400$ +6,23 %
Century Aluminum Company 899867 1 6,036$ +5,25 %
Century Bancorp 766141 - 79,930$ +8,06 %
Century Communities A114W9 - 30,390$ +2,29 %
CenturyLink 866405 5 10,068$ -2,15 %
Cerner Corp 892807 1 69,053$ +1,09 %
Cerus Corp 905249 1 6,036$ +1,44 %
CEVA A0BKYT 1 34,554$ +0,04 %
CF Industries Holding A0ES9N - 29,504$ -1,56 %
CHANNELADVISOR Corp A1T84J 1 14,270$ +3,26 %
Charles River Laboratories International 939391 1 173,878$ -0,40 %
Charles Schwab Corp (The) 874171 - 37,577$ +1,31 %
Chart Industries A0KDX9 - 41,863$ -3,56 %
Chase Corp 863380 - 99,674$ -2,53 %
Chatham Lodging Trust A1CW27 - 7,490$ +11,29 %
Cheesecake Factory 884888 - 23,036$ -2,22 %
Chefs' Warehouse (The) A1H9UZ - 15,948$ -1,68 %
CHEGG A1W4ER - 62,242$ +2,47 %
Chemed Corp A0CBF4 2 475,310$ -0,87 %
ChemoCentryx A0NBM2 - 63,128$ -0,02 %
Cheniere Energy 580884 - 45,430$ +0,89 %
Chesapeake Energy Corp 885725 - 0,120€ -5,14 %
Chesapeake Utilities 899500 2 89,120$ -1,18 %
Chevron Corp 852552 10 92,454$ -1,54 %
Chicos FAS 907418 - 1,510$ +7,86 %
Children's Place 909471 - 45,186$ -2,79 %
Chimerix A1T65B - 3,473$ -1,33 %
Chipotle Mexican Grill A0ESP5 3 995,090$ +0,51 %
Choice Hotels Intnl 915916 - 84,770$ +2,83 %
Chubb Limited A0Q636 - 122,970$ +3,93 %
Church & Dwight Co 864371 - 74,313$ +1,91 %
Churchill Downs 923011 1 135,114$ -4,51 %
Chuy's Holdings A1J1DC - 17,840$ +6,13 %
Cidara Therapeutics A14R2R - 3,544$ -2,37 %
Ciena Corp A0LDA7 1 55,148$ -0,76 %
Cimarex Energy CO 662718 - 27,460$ -0,15 %
Cincinnati Financial Corp 878440 1 60,359$ -1,70 %
Cinemark Holdings A0MK44 3 17,240$ +11,59 %
Cintas Corp 880205 - 253,174$ +0,63 %
CIRCOR International 929260 1 15,394$ -1,38 %
Cirrus Logic 877381 - 74,203$ -0,08 %
Cisco Systems 878841 12 46,149$ +0,41 %
CIT Group A0YGL2 1 20,156$ -1,68 %
Citi Trends A0EATE 3 16,150$ +7,13 %
Citigroup A1H92V 21 49,727$ -4,85 %
Citizens 694147 - 6,580$ +6,82 %
Citizens & Northern Corp A0DPS7 - 21,560$ +12,53 %
Citizens Financial Group A12BD3 1 25,630$ +7,19 %
Citrix Systems 898407 2 139,368$ +0,11 %
City Holding Company 923222 - 67,090$ +7,34 %
Clean Energy Fuels Corp A0MRJL - 2,137$ +0,35 %
Clean Harbors 876514 - 60,913$ -2,94 %
Clearfield A0NAKY - 14,398$ -0,29 %
Clearwater Paper Corp A0RDWM - 29,570$ +1,75 %
Clorox Company 856678 1 202,958$ +1,48 %
Clovis Oncology A1JPJY - 7,321$ +6,40 %
CME Group A0MW32 5 180,588$ +2,30 %
CMS Energy Corp 850795 - 55,929$ -0,07 %
CNA Financial Corp 856402 - 31,453$ -0,02 %
CNB Financial Corp 351156 1 20,090$ +14,80 %
CNO Financial Group A1CYFY - 14,951$ -0,72 %
Coca-Cola Company 850663 6 47,196$ +1,00 %
Coca-Cola Consolidated 860150 - 254,723$ +1,67 %
Coeur Mining A0RNL2 1 5,562$ +4,55 %
Cogent Communications Holdings A0D9JK - 79,110$ +2,74 %
Cognex Corp 878090 1 62,961$ -0,27 %
Cognizant Technology Solutions Corp 915272 1 54,262$ -1,97 %
Cohen & Steers A0B7TN 7 67,220$ -0,24 %
Coherent 864089 6 148,791$ -0,25 %
Coherus BioSciences A12ETZ 2 17,947$ -6,28 %
Cohu 856506 - 15,616$ -3,01 %
Colfax Corp A0MVPD - 28,795$ -2,06 %
Colgate-Palmolive Company 850667 - 71,898$ +1,85 %
Collectors Universe 769112 - 22,360$ +0,99 %
Columbia Banking System 908712 - 26,510$ +9,25 %
Columbia Property Trust A1XBGJ - 13,730$ +6,52 %
Columbia Sportswear Company 912855 - 74,756$ -1,26 %
Columbus McKinnon Corp 899458 7 31,520$ +12,25 %
Comcast Corp 157484 2 40,274$ +0,86 %
Comerica 864861 2 37,655$ -4,50 %
Comfort Systems USA 907784 - 40,000$ +8,08 %
Commerce Bancshares 859672 - 65,220$ +3,47 %
Commercial Metals Company 855786 - 17,609$ -1,18 %
Commercial Vehicle Group A0B7E5 1 2,592$ -11,10 %
CommScope Holding Company A1W5SD - 9,580$ -0,83 %
Community Bank System 896709 - 63,170$ +7,07 %
Community Health Systems 939156 - 3,455$ -0,99 %
Community Trust Bancorp 919427 - 35,480$ +8,14 %
Commvault Systems A0JL3S - 40,092$ +0,86 %
Compass Minerals International A0BKZZ 1 49,616$ -3,40 %
Computer Programs and Systems 575308 - 22,370$ +1,13 %
comScore A0MSHZ - 3,770$ +10,23 %
Comtech Telecommunications Corp 860733 1 18,495$ -0,03 %
Conagra Brands 861259 1 33,740$ +0,03 %
Concert Pharmaceuticals A1XEAC - 10,244$ +2,04 %
Concho Resources A0MRUV 1 54,932$ -0,12 %
CONMED Corp 886793 - 73,095$ -1,60 %
Conn's 786993 1 7,420$ -4,75 %
ConocoPhillips 575302 1 44,172$ -1,11 %
Consolidated Communications Holdings A0F43L - 6,680$ +16,38 %
Consolidated Edison 911563 - 72,896$ +2,31 %
Consolidated Water Co Ltd 913867 - 15,062$ +0,28 %
Constellation Brands 871918 2 177,952$ -0,80 %
Contango Oil & Gas Co 767744 - 2,525$ -2,88 %
Continental Resources A0MQ12 1 13,622$ -4,00 %
Cooper Companies (The) 867409 1 310,100$ +0,51 %
Cooper Tire & Rubber Co 850189 1 26,570$ +4,44 %
Cooper-Standard Automotive A1H5BU - 11,850$ -7,71 %
Copa Holdings SA A0H1Q1 - 46,293$ -0,21 %
Copart 893807 - 89,154$ +0,80 %
Corcept Therapeutics 529882 - 15,616$ +3,07 %
Core Mark Holding Co A0HNLZ 1 28,352$ -1,08 %
Core Molding Technologies 928316 - 4,150$ +14,33 %
Corelogic A1CYHM 6 49,250$ +0,26 %
Coresite Realty Corp A1C3R4 - 126,255$ +1,32 %
Cornerstone OnDemand A1H42H - 39,206$ -0,24 %
Corning 850808 5 23,313$ -0,07 %
Corporate Office Properties Trust 913833 - 25,460$ +2,29 %
CorVel Corp 917184 - 70,320$ +13,68 %
CoStar Group 922134 - 658,962$ +0,26 %
Costco Wholesale Corp 888351 24 309,048$ +0,99 %
COTY A1WY6X 4 4,153$ -7,91 %
Covanta Holding Corp A0F60S 2 9,248$ -0,13 %
Covenant Transportation Group 893229 - 12,140$ +6,40 %
CRA International A0EQWX - 42,900$ +4,08 %
Cracker Barrel Old Country Store A0RD0J - 109,087$ -3,42 %
Craft Brew Alliance A0Q53X - 14,951$ -0,79 %
Crane Company 850819 2 57,590$ -3,08 %
Crawford & Company 884741 - 6,270$ +4,15 %
CRED.SUISSE GRP NA SF-,04 876800 15 9,077CHF +2,11 %
Credit Acceptance Corp 884343 6 396,486$ +4,98 %
Cree 891466 2 54,600$ -2,41 %
Crocs A0HM52 8 30,030$ -2,53 %
Cross Country Healthcare 550897 - 6,590$ -1,64 %
Crown Holdings 252092 1 66,449$ +0,53 %
CryoLife 900006 - 23,257$ +1,34 %
CSG Systems International 899518 - 48,000$ +1,76 %
CTS Corp 850843 - 23,220$ +3,57 %
CubeSmart A1JKQD - 27,687$ -0,48 %
Cubic Corp 850845 - 43,520$ +6,80 %
Cullen/Frost Bankers 906913 2 79,000$ +7,16 %
Culp 919437 1 6,880$ +1,03 %
Cummins 853121 2 170,553$ -0,63 %
Curtiss-Wright Corp 850852 - 104,659$ -0,60 %
Customers Bancorp A1WZCH - 11,820$ +8,34 %
Cutera A0B9QG 1 13,179$ -0,98 %
CVB Financial Corp 925673 - 20,335$ +6,49 %
CVR Energy A0MUHT - 21,596$ -3,42 %
CVS HEALTH Corp 859034 18 67,458$ +2,26 %
Cypress Semiconductor Corp 871117 - 21,835€ +0,59 %
CyrusOne A1J84D - 72,541$ +0,46 %
Cytokinetics A1W1KK 1 21,375$ +0,63 %
Daily Journal Corp 873135 - 289,600$ +1,44 %
Daktronics 923255 - 4,550$ +8,59 %
Dana A0NC7J - 13,100$ +7,55 %
Danaher Corp 866197 - 164,464$ +2,29 %
Darden Restaurants 895738 - 79,584$ -2,42 %
Darling Ingredients 895117 - 24,808$ +1,17 %
Dave & Buster's Entertainment A1J5S8 - 13,622$ -6,63 %
DaVita 897914 3 79,962$ +1,59 %
Dean Foods Company A1W4DT - 0,087$ -3,75 %
Deckers Outdoor Corp 894298 1 189,382$ -3,02 %
Deere & Company 850866 6 153,832$ +0,29 %
Delta Air Lines A0MQV8 3 25,561$ -2,88 %
Deluxe Corp 860049 - 25,694$ -4,52 %
Denbury Resources 903307 - 0,235$ -8,05 %
Denny's Corp 919416 - 11,518$ -2,88 %
Destination XL Group A1H8P9 - 0,469$ +11,88 %
Devon Energy Corp 925345 1 11,992$ -3,52 %
DexCom A0D9T1 - 373,117$ +3,75 %
DHT Holdings A1J059 - 6,091$ -1,60 %
Diamond Hill Investment Group 792613 - 110,850$ +4,16 %
Diamond Offshore Drilling 897577 - 0,225$ +12,02 %
Diamondback Energy A1J6Y4 1 43,857$ -1,00 %
DiamondRock Hospitality Company A0EQ4U - 6,147$ -6,44 %
Dicerna Pharmaceuticals - - 20,710$ +1,57 %
Dick's Sporting Goods 662541 - 35,955$ -1,39 %
Diebold Nixdorf 856244 - 5,656$ +0,82 %
Digi International 878008 1 11,518$ -1,05 %
Digimarc Corp A0RBRR - 18,110$ +2,72 %
Digital Realty Trust A0DLFT - 141,140$ +1,31 %
Digital Turbine A14MRK - 6,250$ +2,29 %
Dillards 861569 - 31,658$ -0,76 %
Dime Community Bancshares 915116 - 15,970$ +9,83 %
Dine Brands Global A0Q3V8 - 52,680$ +11,28 %
Diodes 858600 - 50,845$ -0,24 %
Discover Financial Services A0MUES 1 50,059$ +0,92 %
Discovery A0Q90J - 20,156$ -1,82 %
Discovery A0Q90G - 22,371$ -1,10 %
DISH Network Corp A0NBN0 - 30,567$ -1,63 %
Dolby Laboratories IncClass A A0DNCY 1 60,912$ -0,55 %
Dollar General Corp A0YEES 24 186,257$ -0,50 %
Dollar Tree A0NFQC 27 99,144$ +13,27 %
Dominion Energy 932798 - 83,539$ +2,43 %
Domino's Pizza A0B6VQ - 370,846$ -0,84 %
DOMTAR Corp A0RPCJ 1 21,042$ -5,30 %
Donaldson Company 859763 - 48,660$ +2,53 %
Donegal Group 655940 - 14,900$ +2,90 %
DORIAN LPG Ltd A1135G 6 9,070$ +14,09 %
Dorman Products A0J2R0 - 68,664$ -1,51 %
Douglas Dynamics A1CVGB - 36,326$ -0,78 %
Douglas Emmett A0LCP8 - 30,310$ +1,24 %
Dover Corp 853707 3 96,906$ -0,37 %
DR Horton 884312 - 57,590$ -2,11 %
Dril-Quip 910217 - 30,345$ -0,54 %
DSP Group 889828 - 17,900$ +3,05 %
DTE Energy Company 853943 - 107,981$ +1,39 %
Ducommun 861421 - 33,003$ -0,23 %
Duke Energy Corp A1J0EV 1 85,631$ +2,28 %
Duke Realty Corp 887674 1 34,111$ -0,06 %
Dunkin' Brands Group A1JHGA - 64,767$ -0,76 %
DURECT Corp 564868 1 2,525$ -2,88 %
DXP Enterprises 923451 - 18,230$ +7,36 %
Dycom Industries 877158 - 43,414$ -1,38 %
E*TRADE Financial Corp A1CZ84 - 46,997$ -2,40 %
Eagle Bancorp A0D9ZK - 35,430$ +7,56 %
Eagle Materials A0BLQZ - 67,557$ -2,12 %
Eagle Pharmaceuticals A1XEDS - 52,495$ -1,71 %
East West Bancorp 922137 - 36,769$ -3,16 %
Easterly Government Properties A14NJ2 1 25,200$ -0,08 %
EastGroup Properties 985160 - 117,890$ +2,45 %
Eastman Chemical Company 889082 - 68,676$ -1,54 %
Eastman Kodak Company A1W4RC - 2,636$ -2,74 %
Eaton Corp A1J88N - 84,691$ -1,84 %
Eaton Vance Corp 909304 2 39,140$ +4,29 %
eBay 916529 12 44,411$ +0,59 %
Ebix 765778 - 22,372$ -0,92 %
Echo Global Logistics A0QZZH - 21,264$ +0,78 %
EchoStar Corp A0NDYQ - 31,453$ -1,40 %
Ecolab 854545 - 210,425$ +1,48 %
Edison International 887629 - 57,590$ +0,95 %
Edwards Lifesciences Corp 936853 - 222,275$ +2,74 %
eHealth A0LBT4 4 122,877$ +1,40 %
El Paso Electric Company 863405 - 68,050$ +0,03 %
El Pollo Loco Holdings A117LA - 13,954$ -1,38 %
Eldorado Resorts A12B8F 1 38,098$ +4,61 %
Electronic Arts 878372 5 119,210$ +1,56 %
Eli Lilly & Co 858560 2 150,311$ +3,16 %
EMCOR Group 898814 - 67,557$ -1,86 %
EMCORE Corp A1JT9R - 3,034$ +0,15 %
Emergent Biosolutions A0LC2W - 83,616$ -0,61 %
Emerson Electric Co 850981 - 61,034$ -1,38 %
Empire State Realty Trust A1W6FF 1 7,350$ -0,81 %
Employers Holdings A0MKCX - 31,500$ +4,17 %
Enanta Pharmaceuticals A1T7BJ - 50,723$ +0,03 %
Encore Capital Group 924129 - 33,390$ +2,30 %
Encore Wire Corp 892473 - 47,623$ -2,67 %
Endo International plc A1XE6M - 3,927$ -0,09 %
Endurance International Group Holdings A1W5QW 1 3,389$ -5,86 %
Energy Fuels A1W757 3 1,727$ +2,81 %
EnerSys A0B7EH 3 65,342$ -0,12 %
Ennis 850998 - 18,680$ +1,80 %
Enova International A12D51 - 14,390$ +8,85 %
Enphase Energy A1JC82 - 56,261$ -2,76 %
Enpro Industries 633524 - 48,640$ +3,25 %
Ensign Group (The) A0MSST - 46,958$ +0,08 %
Enstar Group Limited A0MKMM - 144,650$ +2,61 %
Entegris 938201 - 58,698$ -1,28 %
Entercom Communications 918697 - 1,960$ +10,11 %
Entergy Corp 889290 - 100,783$ +1,32 %
Enterprise Bancorp A0DQ1D - 23,580$ +1,59 %
Enterprise Financial Services Corp A0DQZ3 - 31,340$ +8,52 %
Entravision Communication 938502 - 1,761$ -3,77 %
ENVESTNET A1C2NW 1 72,541$ -0,10 %
EOG Resources 877961 - 52,496$ -0,44 %
EP Energy Corporation A1W6C5 - 0,014€ +2.650,00 %
Epam Systems A1JS9Q 1 226,705$ +1,24 %
Epizyme A1T9L2 1 18,606$ -1,24 %
ePlus 923612 - 74,755$ +0,48 %
EPR Properties A1J78V - 33,790$ +4,68 %
EQT Corp A0RFZL 3 14,287$ +0,82 %
Equifax 854618 - 153,942$ +2,02 %
Equity Commonwealth A119BD - 33,390$ -0,03 %
Equity Lifestyle Properties A0DNDJ - 62,536$ -0,53 %
Equity Residential 985334 - 59,251$ -1,46 %
ERA Group A1KB0T - 5,350$ -1,11 %
Erie Indemnity Company 919562 - 169,446$ -0,91 %
Eros International PLC A1W7D2 - 3,322$ +0,08 %
Escalade 923795 1 10,250$ -0,97 %
ESCO Technologies 880907 - 86,385$ -1,60 %
Esperion Therapeutics A1W1SJ - 39,593$ -0,39 %
Essent Group Ltd A1W6VY 4 37,420$ +14,15 %
Essex Property Trust 891315 - 248,040$ +0,34 %
Estee Lauder Companies (The) 897933 2 197,888$ +2,24 %
Ethan Allen Interiors 885974 - 12,500$ +4,52 %
Etsy A14P98 1 79,829$ +4,71 %
Euronet Worldwide 905247 - 98,302$ -2,82 %
Evercore A0KEXP 3 58,698$ -2,04 %
Everest Re Group Ltd 580891 1 203,060$ -0,13 %
Eversource Energy A14NE5 - 78,079$ +0,79 %
EVERTEC A1T8GY - 29,238$ -1,22 %
Evolution Petroleum Corp A0NJKM - 2,650$ +1,53 %
EW Scripps Company (The) A0Q50J 1 9,358$ -0,55 %
Exact Sciences Corp 590273 1 82,941$ +1,01 %
Exelixis 936718 - 24,487$ +0,36 %
Exelon Corp 852011 - 38,098$ +0,42 %
ExlService Holdings A0LB2A - 64,790$ +3,93 %
ExOne Company (The) A1KCMF - 8,733$ -1,55 %
Expedia Group A1JRLJ 1 82,996$ +1,70 %
Expeditors International of Washington 875272 2 75,864$ +0,65 %
Exponent 880114 1 76,971$ +3,25 %
Express A1CYT2 - 2,127$ +2,24 %
Extended Stay America A1W8B7 - 12,100$ +4,31 %
Extra Space Storage A0B7S6 - 94,691$ +0,33 %
Extreme Networks 920402 1 3,580$ +0,28 %
Exxon Mobil Corp 852549 11 45,424$ -1,76 %
EZCORP 882641 - 5,350$ +0,94 %
F5 Networks 922977 - 143,975$ -0,89 %
Fabrinet A0Q2S5 - 64,789$ -0,13 %
Facebook A1JWVX 103 225,432$ -1,62 %
Factset Research Systems 901629 2 301,234$ +0,16 %
Fair Isaac Corp 873369 - 398,699$ +0,95 %
Farmer Brothers Company 873769 - 7,808$ -2,28 %
FARO Technologies 909382 - 58,698$ -0,97 %
Fastenal Company 887891 2 40,534$ -0,01 %
FBL Financial Group 907886 - 37,740$ +3,48 %
Federal Agricultural Mortgage Corp 938456 - 67,720$ +5,25 %
Federal Realty Investment Trust 985247 - 80,848$ -3,51 %
Federal Signal Corp 857967 - 30,410$ +4,75 %
Federated Hermes 914304 1 24,160$ +2,55 %
FedEx Corp 912029 9 131,194$ +0,59 %
Ferro Corp 851060 - 12,625$ -4,35 %
FibroGen A12EZ0 1 36,769$ -0,54 %
Fidelity National Information Services A0H1FP - 140,719$ +1,95 %
Fiesta Restaurant Group A1JXFE - 8,470$ +0,71 %
Fifth Third Bancorp 875029 1 20,046$ -4,41 %
Financial Institutions 626516 - 19,740$ +8,64 %
FireEye A1W4G7 2 11,994$ +0,29 %
First American Financial Corp A1C0EH - 52,900$ +6,37 %
First BanCorp A1C9RC 2 5,759$ -3,37 %
First Bancorp 923506 - 27,270$ +9,21 %
First Bancorp A0QZU1 - 22,780$ +9,52 %
First Business Financial Services A0HGPP - 16,840$ +6,65 %
First Citizens BancShares 925298 - 403,050$ +5,45 %
First Commonwealth Financial Corp 919114 - 8,950$ +7,83 %
First Community Bankshares 634813 - 23,100$ +7,64 %
First Defiance Financial Corp 923779 - 18,040$ +9,47 %
First Financial Bancorp 919105 1 14,420$ +10,75 %
First Financial Bankshares 923774 - 31,430$ +6,18 %
First Financial Corp 923508 - 37,180$ +6,41 %
First Horizon National Corp A0CAN7 - 10,270$ +8,68 %
First Industrial Realty Trust 893711 - 38,010$ +0,42 %
First Interstate BancSystem A1CVGL - 33,510$ +6,79 %
First Merchants Corp 919326 - 29,016$ -2,43 %
First Midwest Bancorp 923762 1 14,025$ +8,55 %
First of Long Island Corp 769059 - 16,830$ +7,20 %
First Republic Bank A1C7VF - 111,770$ +6,90 %
First Solar A0LEKM - 46,509$ -0,22 %
FirstEnergy Corp 910509 - 41,864$ +1,22 %
Fiserv 881793 - 106,839$ +1,41 %
Five Below A1JZ18 - 104,270$ -0,37 %
Five Prime Therapeutics A1W5T9 - 5,870$ -1,18 %
Five9 A1XFG9 - 99,985$ +1,39 %
Flagstar Bancorp A1J51V 1 31,070$ +10,73 %
FleetCor Technologies A1C3R3 - 250,295$ +0,13 %
Flexion Therapeutics A1XEDR 3 10,410$ +0,83 %
Flexsteel Industries 915873 - 10,460$ +3,56 %
FLIR Systems 917029 - 44,699$ +1,47 %
Flotek Industries A0F43X - 1,050$ +2,94 %
Flowers Foods 632326 - 23,258$ +0,59 %
Flowserve Corp 864999 - 27,023$ -4,92 %
Fluidigm Corp A0RADJ - 4,488$ -0,72 %
Fluor Corp 591332 - 11,673$ -3,53 %
Flushing Financial Corp 898266 1 12,510$ +8,59 %
FMC Corp 871138 1 96,862$ +0,67 %
FNB Corp 919910 1 8,060$ +6,47 %
Foamix Pharmaceuticals Ltd A12BKW - 5,095€ +5,93 %
Foot Locker 877539 3 28,856$ -1,98 %
Ford Motor Company 502391 26 5,956$ -1,23 %
FormFactor 577767 - 25,472$ -0,58 %
Forrester Research 903998 1 31,250$ -1,33 %
Fortinet A0YEFE 2 135,181$ +3,07 %
Fortune Brands Home & Security A1JE0N 3 62,574$ -2,56 %
Forum Energy Technologies A1JWHA - 0,354$ +7,59 %
Forward Air Corp 919103 - 51,100$ +4,58 %
Fossil Group A1W0DE - 3,120$ -4,88 %
Fox Factory Holding Corp A1W2J8 - 68,111$ -10,00 %
Frank's International NV A1W3ZG - 2,326$ -3,09 %
Franklin Covey Company 884271 - 22,040$ +9,38 %
Franklin Electric Co 877518 - 53,500$ +5,15 %
Franklin Resources 870315 4 18,717$ -3,27 %
Franklin Street Properties Corp A0JLZU - 5,593$ -2,73 %
Fred's 884170 - 0,012$ +30,97 %
Freeport-McMoran 896476 - 9,238$ -0,56 %
FreightCar America A0D890 - 1,240$ +13,76 %
Fresh Del Monte Produce 910307 - 25,029$ +1,50 %
Freshpet A12ENX 2 75,310$ -2,84 %
FRP Holdings A12GDT - 40,120$ +0,30 %
FTI Consulting 907337 1 121,120$ +1,14 %
Fulton Financial Corp 922244 - 12,010$ +6,10 %
Future Fuel Corp A0YHQB 1 12,958$ +0,29 %
G-III Apparel Group Ltd 890380 3 11,296$ -1,85 %
Gain Capital Holdings A1C2YJ 2 6,146$ -1,66 %
GAMCO Investors A0F56H - 13,830$ -0,79 %
GameStop Corp A0HGDX 2 4,769$ +1,68 %
Gaming and Leisure Properties A1W6DM - 35,890$ +1,50 %
Gap (The) 863533 - 9,968$ -5,70 %
Garmin Ltd A1C06B 1 88,130$ +1,73 %
Gartner 887957 5 122,932$ +0,04 %
GASLOG Ltd A1JVTV - 3,640$ +2,54 %
GATX Corp 851137 - 64,785$ -2,80 %
Generac Holdings A0YGR4 - 124,040$ +1,63 %
General Dynamics Corp 851143 1 148,981$ -0,98 %
General Electric Company 851144 34 6,806$ -6,64 %
General Mills 853862 1 61,942$ +1,85 %
General Motors Company A1C9CM 9 27,372$ -1,50 %
Genesco 851167 1 21,920$ +12,82 %
Genesis Healthcare A14NEW 4 1,010$ -12,93 %
GENIE ENERGY Ltd A1JMHT - 8,590$ +0,94 %
GenMark Diagnostics A1CVZA 1 9,669$ +0,40 %
Genpact Limited A0MXL7 - 37,234$ +1,45 %
Gentex Corp 868891 - 26,779$ -0,30 %
Gentherm A1J4AC 1 41,863$ -1,27 %
Genuine Parts Company 858406 - 85,276$ -2,31 %
Genworth Financial A0CA8M - 3,232$ -2,35 %
Geospace Technologies Corp A1J5K9 - 7,531$ +3,59 %
German American Bancorp 923760 - 32,280$ +7,06 %
Geron Corp 902213 4 1,707$ +4,08 %
Getty Realty Corp 929043 - 28,970$ +3,84 %
Gibraltar Industries A0DK96 - 44,450$ +3,56 %
Gilead Sciences 885823 28 75,420$ +0,69 %
Glacier Bancorp 634810 - 44,050$ +8,36 %
Gladstone Commercial Corp 260884 1 18,063$ -0,75 %
Glatfelter 863352 - 16,660$ +4,26 %
Global Payments 603111 - 179,060$ +0,74 %
Globalstar A0LBTE - 0,308$ -1,89 %
Globant SA A117M8 - 146,190$ +0,95 %
Globus Medical A1J2LY - 55,460$ +1,56 %
Glu Mobile A0MLUQ 2 8,836$ -0,39 %
GNC Holdings A1H7BY 1 0,786$ -2,92 %
GoDaddy A14QAF 1 76,583$ -1,16 %
Gogo A1W078 1 2,071$ -4,12 %
Golar Lng Ltd 677102 2 7,586$ -0,96 %
Goldman Sachs Group 920332 45 205,792$ -1,84 %
Goodyear Tire & Rubber Company (The) 851204 4 8,126$ -3,61 %
GoPro A1XE7G 1 4,543$ -5,93 %
Gorman-Rupp Company (The) 880054 - 31,900$ +3,74 %
GP Strategies Corp 897296 - 7,890$ +4,23 %
Graco 859357 - 48,287$ -0,38 %
Graham Corp 857127 - 11,720$ +0,17 %
Graham Holdings Company A1W9DT - 369,903$ -2,42 %
Grand Canyon Education A0Q8E2 - 96,906$ -0,31 %
Granite Construction 879080 - 17,942$ -1,58 %
Graphic Packaging Holding Company A0NGSQ - 14,176$ -1,49 %
Gray Television 902961 - 15,283$ +0,88 %
Great Ajax Corp A14Q7L - 8,420$ +3,19 %
Great Lakes Dredge & Dock Corp A0LG02 - 9,470$ +3,05 %
Great Southern Bancorp 923737 - 43,630$ +7,38 %
Green Brick Partners A12EA8 - 10,798$ -4,44 %
Green Dot Corp A1C0P5 1 36,647$ -2,69 %
Green Plains A0JJ1Q - 9,358$ -4,12 %
Greenbrier Companies (The) 891600 1 22,593$ -6,18 %
Greenhill & Co A0B9GF - 10,743$ -7,87 %
Greenlight Capital Re Ltd A0MLRN - 7,505$ +5,19 %
Greif 866263 1 35,800$ +3,98 %
Griffon Corp 856788 1 18,520$ +8,30 %
Group 1 Automotive 910163 - 69,219$ -2,16 %
Groupon A1JMC2 4 1,232$ +0,59 %
GRUBHUB A1XE9Z - 54,892$ -0,85 %
GTT Communications - - 8,805$ -0,85 %
Guess 902204 - 10,300$ -1,34 %
Guidewire Software A1JS4X 1 100,229$ +1,10 %
Gulfport Energy Corp A0BKZ7 1 1,606$ -5,26 %
H&E Equipment Services A0ESPV 1 17,720$ -1,01 %
H&R Block 859376 1 17,609$ -2,06 %
Habit Restaurants (The) A12FKW - 13,050€ -0,76 %
Hackett Group A0NAKZ - 14,619$ -1,12 %
Haemonetics Corp 881782 2 108,535$ -0,70 %
Hain Celestial Group 908170 1 30,860$ +0,21 %
Hallador Energy Company A1CUUM - 0,734$ +6,16 %
Halliburton Company 853986 5 12,448$ +2,12 %
Hallmark Financial Services A0KDXW 4 2,610$ -1,51 %
Halozyme Therapeutics A0DLHS 1 24,143$ +0,72 %
Hancock Whitney Corp 919175 3 22,815$ -2,92 %
Hanesbrands A0KEQF 1 10,743$ -4,93 %
Hanger 882976 - 19,048$ -2,17 %
Hanmi Financial Corp A1JRR1 3 10,380$ +14,70 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 29,902$ -0,66 %
Hanover Insurance Group (The) A0ESNN - 102,940$ +3,09 %
Harley-Davidson 871394 3 23,938$ -3,59 %
Harmonic 895791 - 5,704$ -2,67 %
Harsco Corp 851271 - 11,075$ -3,36 %
Hartford Financial Services Group (The) 898521 2 38,984$ -0,73 %
Harvard Bioscience 578107 1 2,547$ -3,51 %
Hasbro 859888 - 73,494$ +0,20 %
Haverty Furniture Companies 889712 - 17,420$ +2,23 %
Hawaiian Electric Industries 868056 - 38,380$ +0,42 %
Hawaiian Holdings 724567 2 15,726$ -4,34 %
Hawkins 923728 - 43,230$ +4,22 %
Haynes International A0DQY1 1 25,160$ +5,94 %
HB Fuller Company 861402 - 38,763$ -1,84 %
HC2 Holdings A1119Z - 2,835$ -1,21 %
HCA Healthcare A1JFMW 1 112,853$ -0,71 %
HCI Group A1W02H - 46,370$ +1,84 %
HD Supply Holdings A1W0DH - 31,215$ -2,91 %
Healthcare Realty Trust 886627 - 31,090$ -0,54 %
Healthcare Services Group 870932 - 23,479$ -2,74 %
HealthEquity A119D1 1 63,680$ +0,71 %
HealthStream 927014 - 23,701$ -0,21 %
Heartland Express 887890 - 21,690$ +2,70 %
Heartland Financial USA 812814 - 34,670$ +9,37 %
Hecla Mining Company 854693 - 3,303$ +1,01 %
HEICO Corp 914043 7 89,520$ +9,98 %
HEICO Corp 889997 7 105,700$ +0,52 %
Heidrick & Struggles International 920930 - 23,520$ +5,66 %
Helen of Troy Limited 869993 1 183,845$ -0,18 %
Helix Energy Solutions Group A0JD3R - 3,300$ -0,60 %
Helmerich & Payne 851292 - 20,599$ +4,99 %
Hemisphere Media Group A1T7ZC - 10,490$ +4,90 %
Henry Schein 897961 1 62,207$ -0,05 %
Herbalife Nutrition Ltd A0DNX7 1 45,170$ +1,01 %
Heritage Commerce Corp 924039 - 8,830$ +7,95 %
Heritage Financial Corp 923691 - 20,250$ +7,66 %
Heritage Insurance Holdings A113GG 1 12,660$ +2,26 %
Heritage-Crystal Clean A0NGTE - 17,860$ +1,25 %
Herman Miller 863205 - 24,808$ -4,33 %
Heron Therapeutics A1XB6K - 19,049$ +0,26 %
Hershey Company (The) 851297 7 134,007$ +0,72 %
Heska Corp A1H5J3 - 85,831$ -1,34 %
Hess Corp A0JMQL - 48,287$ -2,23 %
Hexcel Corp 894306 - 38,541$ +5,27 %
Hibbett Sports A0MK8D 8 19,824$ +1,35 %
Highwoods Properties 891252 2 38,020$ +2,18 %
Hill International A0KETE - 1,500$ +0,67 %
Hill-Rom Holdings A0NJH0 - 101,336$ +2,56 %
Hillenbrand A0NHFB - 27,260$ +1,94 %
Hilltop Holdings A0MX4M - 18,495$ -2,61 %
Hingham Institution for Savings 916685 - 159,150$ +1,81 %
HMS Holdings Corp 213774 - 31,010$ +0,98 %
HNI Corp A0CA2A - 26,580$ -4,22 %
HOLLYFRONTIER Corp A1JCLQ - 32,339$ -2,18 %
Hologic 879100 1 52,496$ +2,15 %
Home BancShares A0J3F3 - 15,700$ +8,24 %
Home Depot 866953 - 249,854$ +1,01 %
HomeStreet A1JASV - 25,290$ +5,02 %
HomeTrust Bancshares A1J1DL - 16,630$ +8,06 %
Honeywell International 870153 5 147,873$ -0,48 %
Hooker Furniture Corp 984297 - 17,950$ +6,97 %
Horace Mann Educators Corp 882987 1 37,650$ +3,89 %
Horizon Bancorp 347443 - 11,020$ +4,65 %
Hormel Foods Corp 850875 - 47,489$ +1,19 %
Host Hotels & Resorts 918239 - 12,520$ +2,88 %
Houghton Mifflin Harcourt Company A1W7FR - 2,000$ +3,36 %
Howard Hughes Corp (The) A1C7ML - 51,610$ -2,38 %
Hub Group 899799 - 47,860$ +4,04 %
HUBSPOT A12CWQ - 195,585$ +0,95 %
Hudson Pacific Properties A1CZMY 2 24,170$ +4,45 %
Humana 856584 - 403,130$ +0,95 %
Huntington Bancshares 867622 - 9,248$ -2,86 %
Huntington Ingalls Industries A1JE8X 2 201,565$ -2,11 %
Huntsman Corp A0DQGM - 18,384$ -2,42 %
Hurco Companies 866378 - 31,980$ +1,62 %
Huron Consulting Group A0DKTV - 45,930$ +6,91 %
Hyatt Hotels Corp A0YAKV - 58,143$ +2,17 %
Hyster-Yale Materials Handling A1J4R3 1 39,010$ +4,19 %
IAC/InterActiveCorp A0Q8BY 1 268,623$ +0,72 %
IBERIABANK Corp 902258 - 46,840$ +8,90 %
ICF International A0LBNM - 67,004$ +0,59 %
ICU Medical 894139 - 199,350$ +1,15 %
IDACORP 916694 - 89,707$ -0,70 %
IDEX Corp 877444 - 159,480$ +0,17 %
IDEXX Laboratories 888210 2 307,664$ +2,24 %
IDT Corp A0RF6V - 6,645$ -2,85 %
II-VI 900319 2 46,736$ +1,93 %
Illinois Tool Works 861219 - 174,187$ -1,16 %
Illumina 927079 1 376,992$ +3,62 %
Imax Corp 896801 - 12,736$ -3,66 %
Immersion Corp 929096 1 6,922$ -1,75 %
ImmunoGen 878613 - 4,887$ +0,46 %
Immunomedics 872983 3 33,978$ -0,56 %
Impac Mortgage Holdings A0REPX - 1,650$ +17,44 %
Incyte Corp 896133 - 100,938$ +2,77 %
Independence Holding Company 922423 - 30,430$ +3,50 %
Independence Realty Trust A1W64V - 10,220$ +0,99 %
Independent Bank Corp A1C4BY - 15,240$ +7,70 %
Independent Bank Corp 907842 - 74,240$ +7,94 %
Independent Bank Group A1T8G1 - 38,300$ +5,77 %
Infinera Corp A0MSSK 1 4,851$ -0,80 %
Infinity Pharmaceuticals A0LA4Y - 0,880$ -6,33 %
Ingersoll-Rand Plc A0NEQZ - 87,946€ -0,32 %
Ingles Markets 907146 - 43,090$ +5,23 %
Ingredion A1JYNM - 85,277$ -1,27 %
InnerWorkings A0KD1C - 1,362$ +8,11 %
Innospec A0H1E7 - 80,460$ +4,03 %
Inogen A1XB32 - 38,541$ +2,78 %
Inovalon Holdings A12HT3 - 18,602$ -2,30 %
Inovio Pharmaceuticals A115GK - 13,622$ +3,28 %
INPHI Corp A1C230 - 127,363$ +5,08 %
Insight Enterprises 909619 - 52,496$ -0,78 %
Insmed A1JJA3 1 25,916$ +1,43 %
Insperity A1H74T - 53,603$ -2,20 %
Installed Building Products A1XDU6 - 70,326$ -0,50 %
Insteel Industries 879065 - 18,530$ +5,58 %
Insulet Corp A0MQX8 - 177,200$ -0,69 %
Integra LifeSciences Holdings Corp 897013 - 52,495$ +0,76 %
Intel Corp 855681 8 63,083$ -0,75 %
Inter Parfums 883617 - 48,580$ +4,59 %
Interactive Brokers Group A0MQY6 1 43,192$ -0,71 %
Intercept Pharmaceuticals A1J5U0 - 74,513$ +0,11 %
Intercontinental Exchange A1W5H0 - 94,691$ +2,00 %
InterDigital A0MWY3 1 57,035$ -0,53 %
Interface A1JYG7 - 9,524$ -2,71 %
International Bancshares Corp 923114 - 32,880$ +8,09 %
International Business Machines Corp 851399 5 125,313$ -0,18 %
International Flavors & Fragrances 853881 1 132,900$ -2,44 %
International Paper Co 851413 2 34,687$ -3,22 %
Interpublic Group of Companies (The) 851781 1 18,163$ -0,15 %
Intersect ENT A117WV - 11,629$ +0,42 %
INTL FCStone A1JH3A 4 50,800$ +8,41 %
Intra-Cellular Therapies A1XDTL - 21,153$ -3,94 %
Intrepid Potash A0NJ7U 1 1,285$ +7,06 %
Intuit 886053 3 285,401$ +1,49 %
Intuitive Surgical 888024 1 581,320$ +2,94 %
Invacare Corp 868973 - 6,880$ -2,27 %
Invesco Ltd A0M6U7 4 8,472$ +1,22 %
Invesco Mortgage Capital A0X806 - 2,879$ -2,72 %
Invitae Corp A14NKG - 17,434$ +1,84 %
IPG Photonics Corp 602224 - 153,333$ -0,70 %
iRadimed Corp A118V4 - 21,153$ -1,38 %
Iridium Communications A0YB48 1 24,143$ +1,02 %
iRobot Corp A0F5CC 3 74,402$ +1,24 %
Ironwood Pharmaceuticals A0X789 2 10,632$ -0,17 %
ISTAR 929187 1 10,798$ -0,48 %
Itron 888379 - 67,004$ -1,58 %
J & J Snack Foods Corp 876041 - 132,900$ -3,49 %
J.B. Hunt Transport Services 885365 1 120,716$ +1,00 %
j2 Global A1JQ41 - 79,740$ -0,75 %
Jabil 886423 - 30,567$ -3,48 %
Jack Henry & Associates 888286 3 179,415$ +1,52 %
Jack In The Box 883746 2 67,558$ -1,73 %
Jacobs Engineering Group 864215 - 83,063$ -1,37 %
JAKKS Pacific 920199 - 0,615$ -6,87 %
James River Group Holdings Ltd A12GD2 - 38,920$ +9,02 %
Jazz Pharmaceuticals plc A1JS1K 1 116,288$ +2,56 %
JC Penney Company 851991 4 0,219$ +19,24 %
JetBlue Airways Corp 541867 2 10,466$ -3,98 %
JM Smucker Company (The) 633835 1 110,385$ +0,25 %
John B Sanfilippo & Son 883172 1 87,492$ +0,24 %
John Bean Technologies Corp A0Q6F9 2 89,153$ -0,40 %
John Wiley & Sons 909878 - 41,570$ +4,32 %
Johnson & Johnson 853260 2 147,297$ +1,66 %
Johnson Outdoors 881525 - 76,260$ +0,26 %
Jones Lang LaSalle 908217 - 102,996$ -3,03 %
JPMorgan Chase & Co 850628 39 100,672$ -0,69 %
Juniper Networks 923889 3 23,750$ -0,59 %
K12 A0M900 1 24,220$ -0,45 %
Kadant 884567 - 101,580$ +1,22 %
Kaiser Aluminum Corp A0J4J3 - 74,756$ -1,62 %
Kaman Corp 861220 - 40,880$ +5,28 %
Kansas City Southern 502665 - 153,943$ -0,52 %
KAR Auction Services A0YF1W - 14,200$ +4,03 %
Karyopharm Therapeutics A1W77U 4 19,271$ +2,45 %
KB Home 876635 - 34,775$ -1,09 %
KBR A0LEFS 4 23,036$ -0,10 %
Kellogg Company 853265 7 65,077$ +0,72 %
Kelly Services 871732 - 15,750$ +5,99 %
Kemper Corp A1JEFA 1 65,990$ +6,35 %
Kennametal 855783 - 28,795$ -2,16 %
Kennedy-Wilson Holdings A0YFMB - 14,900$ +5,52 %
KeyCorp 869353 1 12,293$ -3,51 %
Keysight Technologies A12B6J 9 104,603$ +2,81 %
Kforce 896864 - 32,220$ +3,30 %
Kilroy Realty Corp 905164 - 58,740$ +0,69 %
Kimball Electronics A12EMH - 15,650$ +6,54 %
Kimball International 881074 - 11,770$ +5,09 %
Kimberly-Clark Corp 855178 2 141,029$ +1,88 %
Kimco Realty Corp 883111 - 12,056$ -3,01 %
Kinder Morgan A1H6GK 2 15,941$ -0,18 %
Kirby Corp 863669 - 54,932$ -0,52 %
Kirkland's 570792 - 1,140$ +10,68 %
KLA Corp 865884 - 177,665$ +0,53 %
Knoll A0DNX5 - 12,360$ +6,37 %
KNOWLES Corp A1XD6Z - 14,951$ -3,04 %
Kohl's Corp 884195 - 20,947$ -6,02 %
Kona Grill A0F5J8 - 0,012$ -26,86 %
Kopin Corp 888358 1 0,964$ +0,46 %
Koppers Holdings A0JC0E - 18,290$ +6,52 %
Korn Ferry 919027 - 32,420$ +5,16 %
Kraton Corp A0YF58 1 16,169$ -9,31 %
Kratos Defense & Security Solutions A0YAND 1 18,221$ +0,22 %
Kroger Co (The) 851544 - 33,286$ +0,02 %
Kronos Worldwide 776950 - 9,967$ +0,28 %
KVH Industries 901939 - 9,710$ +3,52 %
L Brands A1T7NF - 16,420$ -4,54 %
L.B. Foster Company 867748 - 13,510$ +12,21 %
La Jolla Pharmaceutical Company A1XB6B 1 4,984$ -0,92 %
La-Z-Boy 860095 - 26,358$ -2,01 %
Laboratory Corp 895308 2 176,093$ +0,70 %
LADDER CAPITAL Corp A1XD2P 1 8,340$ +4,64 %
Lakeland Bancorp 631666 - 11,800$ +6,40 %
Lakeland Financial Corp 923140 - 44,630$ +7,15 %
Lam Research Corp 869686 4 277,872$ +0,64 %
Lancaster Colony Corp 858141 - 156,157$ +0,16 %
Landec Corp - - 11,296$ +0,86 %
Lands' End A110MJ - 6,977$ -1,10 %
Landstar System 887830 - 115,180$ -0,17 %
Lannett Company 882871 - 8,056$ +5,17 %
Laredo Petroleum A1JRCQ - 0,897$ -4,46 %
Las Vegas Sands Corp A0B8S2 2 49,012$ -3,77 %
Lattice Semiconductor Corp 878255 - 24,808$ -0,97 %
Lawson Products 860437 - 31,650$ +0,83 %
Lazard Ltd A0DQP8 - 28,470$ +6,27 %
Lear Corp A0YERL - 109,089$ -0,27 %
Legg Mason 868079 2 49,837$ -0,11 %
Leggett & Platt 883524 - 32,566$ -3,62 %
Leidos Holdings A1W5CT 3 104,659$ +1,85 %
LeMaitre Vascular A0LB2B 1 28,130$ +2,85 %
Lennar Corp 851022 - 63,639$ -2,08 %
Lennar Corp 258288 - 48,480$ +5,09 %
Lennox International 924838 1 212,640$ -1,02 %
Lexington Realty Trust 907209 2 9,660$ +1,90 %
LGI Homes A1W61X - 87,492$ -1,13 %
LHC Group A0EAST - 167,231$ +2,92 %
Libbey 886665 - 0,890$ +4,71 %
Liberty Broadband Corp A12DQC - 130,690$ +3,71 %
Liberty Broadband Corp A12DQA - 128,080$ +2,93 %
Liberty TripAdvisor Holdings A11936 1 3,230$ +13,73 %
Lifetime Brands A0ETCV - 5,800$ +8,82 %
Lifeway Foods 925083 - 2,436$ -1,97 %
Ligand Pharmaceuticals A1C9RN 2 103,662$ -1,06 %
Limelight Networks A0MSRH 1 5,471$ +0,20 %
Limoneira Co A0YH5Z - 13,290$ -1,26 %
Lincoln Electric Holdings 908231 1 83,616$ -2,65 %
Lincoln National Corp 859406 1 40,313$ -1,17 %
Lindsay Corp 904057 - 96,351$ -1,70 %
Liquidity Services A0JEFP - 5,759$ -0,02 %
Lithia Motors 914076 - 125,148$ -3,55 %
Littelfuse 893593 - 165,017$ -0,57 %
Live Nation Entertainment A0H0VZ 1 48,730$ -5,74 %
LivePerson 936891 2 37,644$ +1,97 %
LKQ Corp 254570 - 27,909$ -1,63 %
Lockheed Martin Corp 894648 7 401,801$ +1,18 %
Loews Corp 851615 1 33,889$ -1,02 %
LogMeIn A0X861 - 84,724$ -0,05 %
Loral Space and Communications A0H0KP - 20,050$ +2,40 %
Louisiana-Pacific Corp 861032 - 24,587$ -0,78 %
Lowe's Companies 859545 - 129,044$ +0,81 %
LPL Financial Holdings A1JZ6S 8 74,202$ -0,36 %
LSB Industries 866808 - 1,296$ -9,39 %
LSI Industries 919518 - 6,091$ -0,96 %
LTC Properties 884625 1 38,308$ -0,37 %
lululemon athletica A0MXBY 1 288,448$ +2,47 %
Lumber Liquidators Holdings A0YGDM 7 11,075$ +15,97 %
Luminex Corp 936597 2 30,567$ -2,84 %
Lydall 864069 1 11,850$ -4,82 %
LyondellBasell Industries NV A1CWRM 2 65,475$ -2,73 %
M&T Bank Corp 863582 1 109,089$ -3,38 %
M/I Homes 888374 - 36,490$ +11,73 %
Macerich Company (The) 888353 1 7,660$ +2,82 %
Mack-Cali Realty Corp 892485 2 15,510$ +2,92 %
MACOM Technology Solutions Holdings A1JU1D 1 31,896$ +0,49 %
Macquarie Infrastructure Company LLC A0MU9M - 29,354$ -0,16 %
MacroGenics A1W6ND 3 23,257$ +0,51 %
Macy's A0MS7Y 1 7,380$ +0,01 %
Magellan Health A0BLRV - 73,750$ +3,74 %
Maiden Holdings Ltd A0QZ6P - 1,340$ +0,75 %
Malibu Boats A1XB59 - 51,230$ +8,61 %
Mallinckrodt Public Limited A1W0TN - 3,049$ +0,63 %
Manhattan Associates 913804 - 90,261$ +1,30 %
ManpowerGroup 881964 2 74,202$ -1,10 %
ManTech International Corp 983102 - 76,971$ -0,19 %
Marathon Oil Corp 852789 - 5,853$ -4,83 %
MARATHON PETROLEUM Corp A1JEXK - 35,744$ -2,28 %
Marchex A0B9KJ - 1,550$ +3,33 %
Marcus & Millichap A1W54Z - 28,470$ +2,82 %
Marcus Corp (The) 860665 - 14,930$ +9,62 %
Marine Products Corp 630850 - 11,380$ +0,62 %
MarineMax 914727 - 20,640$ +4,72 %
Markel Corp 885036 1 935,393$ -0,25 %
MarketAxess Holdings A0B897 1 466,257$ -0,43 %
Marlin Business Services Corp 726130 - 7,530$ +9,13 %
Marriott International 913070 3 92,764$ -5,30 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 2 98,650$ +6,78 %
Marsh & McLennan Companies 858415 - 106,874$ +0,86 %
Marten Transport Ltd 923455 - 26,050$ +6,98 %
Martin Marietta Materials 889585 1 198,242$ -2,04 %
Marvell Technology Group Ltd 930131 9 30,456$ -0,80 %
Masco Corp 856632 1 47,401$ +0,70 %
Masimo Corp 578074 2 230,356$ +2,72 %
MASONITE INTERNATIONAL Corp A1W3YG - 72,580$ +3,70 %
MasTec 861257 - 40,534$ -2,63 %
Mastercard A0F602 6 305,113$ +1,78 %
Matador Resources Company A1JTVV - 8,362$ -3,11 %
Materion Corp A1JH3T 2 55,070$ +2,92 %
Matrix Service Company 880420 - 10,798$ -1,12 %
Matsons A1J0SW - 30,380$ +6,82 %
Mattel 851704 1 9,703$ -2,19 %
Matthews International Corp 905720 - 21,707$ -1,06 %
Maxim Integrated Products 876158 5 57,036$ -0,93 %
MAXIMUS 907462 - 73,647$ +0,71 %
MAXLINEAR A0RM07 - 18,069$ -0,34 %
MBIA 874020 - 7,531$ -1,17 %
McCormick & Company 858250 1 173,477$ +0,86 %
McDonald's Corp 856958 4 189,183$ +0,78 %
McGrath RentCorp 919322 - 59,110$ +4,73 %
McKesson Corp 893953 1 156,911$ +1,01 %
MDC Holdings 870917 - 36,326$ -0,99 %
MDC Partners A0BLSN - 1,430$ 0,00 %
MDU Resources Group 858925 - 22,470$ +0,40 %
Medical Properties Trust A0ETK5 - 18,365$ -0,68 %
Medifast 889384 2 100,628$ +1,16 %
Medley Management A12CPL - 0,445$ +12,66 %
Mednax A0RELL 1 16,391$ -1,44 %
Medtronic plc A14M2J 3 99,520$ +3,67 %
Mercantile Bank Corp 675407 - 24,640$ +8,93 %
Merck & Co A0YD8Q 12 79,519$ +2,54 %
Mercury General Corp 870346 - 41,560$ +2,36 %
Mercury Systems 911843 2 86,939$ -1,59 %
Meredith Corp 855421 2 17,388$ -0,36 %
Meridian Bioscience 871583 1 13,951$ -0,28 %
Merit Medical Systems 882361 3 44,078$ -0,41 %
Meritage Homes Corp 876864 1 75,864$ -0,31 %
MERITOR A1JFWH - 20,710$ -5,13 %
Mesa Laboratories 923604 2 260,000$ +0,71 %
Meta Financial Group A0DQFX - 18,606$ -3,65 %
Methode Electronics 900070 1 32,118$ +0,65 %
MetLife 934623 1 36,768$ -0,44 %
Mettler-Toledo International 910553 1 791,862$ +0,45 %
MFA Financial 938237 - 1,870$ +5,06 %
MGE Energy 866072 - 66,790$ +0,16 %
MGIC Investment Corp 882538 4 9,081$ -3,08 %
MGM Resorts International 880883 11 18,052$ -0,32 %
MGP Ingredients A1JSBW 1 39,206$ -2,57 %
Michaels Companies (The) A116HV - 3,940$ +23,51 %
Microchip Technology 886105 5 97,726$ +1,01 %
Micron Technology 869020 18 46,271$ -6,43 %
Microsoft Corp 870747 80 181,627$ -0,10 %
MicroStrategy 722713 - 124,039$ -1,49 %
Mid-America Apartment Communities 889495 - 115,179$ -1,46 %
Middleby Corp 923608 - 71,432$ -2,84 %
Middlesex Water Company 923609 - 65,896$ -0,94 %
MidWestOne Financial Gp A0NH05 - 21,030$ +7,96 %
Miller Industries 899083 - 30,650$ +3,37 %
Mine Safety A1XFCC - 124,505$ -0,26 %
Minerals Technologies 885032 2 52,900$ +5,23 %
Mirati Therapeutics A1W1XV - 104,393$ +0,36 %
Mistras Group A0Q9U5 - 4,830$ +9,77 %
MKS Instruments 920343 1 104,105$ -1,94 %
Mobile Mini 898575 - 33,004$ -2,10 %
MobileIron A116EL - 4,430$ -0,90 %
Model N A1T68U - 29,903$ -3,60 %
Modine Manufacturing Co 869795 3 5,183$ -4,72 %
Moelis & Company A1XDZ8 2 33,460$ +7,24 %
Mohawk Industries 885067 2 93,583$ -5,88 %
Molina Healthcare 157781 - 189,382$ +3,12 %
Molson Coors Beverage Company A0DPTB 5 38,502$ -3,11 %
Momenta Pharmaceuticals A0B5Q8 - 32,339$ -0,77 %
Monarch Casino & Resort 890467 - 40,690$ +6,74 %
Mondelez International A1J4U0 1 51,106$ +1,50 %
Moneygram International A1JNTV 3 2,348$ +0,34 %
Monmouth Real Estate Investment Corp 924180 - 13,210$ +1,46 %
Monolithic Power Systems A0DLC4 - 211,533$ +0,85 %
Monro 882462 5 58,137$ -6,29 %
Moody's Corp 915246 2 267,849$ +3,50 %
Moog 865511 - 57,036$ +1,02 %
Morgan Stanley 885836 18 45,745$ -2,38 %
Morningstar A0EADM - 146,190$ +0,83 %
Mosaic Company (The) A1JFWK - 12,373$ -4,38 %
Motorcar Parts of America 910686 - 16,280$ -1,69 %
Motorola Solutions A0YHMA 1 136,599$ +1,92 %
Mountain Province Diamonds 910555 - 0,190$ -2,06 %
Movado Group 887998 - 10,411$ -4,05 %
MRC Global A1JV8K 2 6,140$ +8,67 %
MSC Industrial Direct Co 898493 - 70,326$ -0,27 %
MSCI A0M63R - 327,487$ +3,91 %
MTS Systems Corp 861375 - 19,049$ +0,58 %
Mueller Industries 887240 - 28,240$ +6,05 %
Mueller Water Products A0J2LX - 9,524$ +0,79 %
Murphy Oil Corp 856127 - 13,069$ -0,24 %
Murphy USA A1W33K 1 116,490$ +1,15 %
Myers Industries 867141 - 14,510$ +5,99 %
MYR Group A0Q9UM - 28,580$ +1,67 %
Myriad Genetics 897518 2 14,508$ -0,56 %
Nabors Industries Ltd 662778 - 0,225€ +10,84 %
NACCO Industries 871882 - 27,830$ +3,77 %
NanoString Technologies A1W1X2 - 29,460$ +0,07 %
Nasdaq 813516 - 117,107$ +1,66 %
NATIONAL BANK HOLDINGS Corp A1J4XM 2 27,830$ +4,27 %
National Bankshares 351157 - 31,790$ +9,43 %
National Beverage Corp 901644 - 58,698$ -0,11 %
National CineMedia A0MKES - 2,879$ +1,75 %
National Fuel Gas Co 854564 2 43,193$ +0,85 %
National General Holdings Corp A1XE22 1 20,821$ +0,58 %
National Health Investors 884296 - 58,144$ -1,10 %
National Healthcare Corp 876949 - 69,680$ +3,80 %
National Instruments Corp 894640 - 38,983$ -1,58 %
National Oilwell Varco 903541 3 13,272$ +0,09 %
National Presto Industries 856768 - 90,080$ +3,81 %
National Retail Properties A0JMJZ - 32,560$ -2,16 %
National Storage Affiliates Trust A14VRL - 29,500$ +4,80 %
Natural Gas Services Group 777494 - 7,000$ +8,02 %
Natural Grocers BY Vitamin Cottage A1J0X2 1 15,394$ +0,95 %
Natural Health Trends Corp 260904 - 6,479$ -4,72 %
Nature's Sunshine Products 867864 - 9,360$ +2,74 %
Natus Medical 578916 - 22,593$ -1,43 %
Nautilus 887012 - 5,814$ -1,62 %
Navient Corp A11132 - 7,586$ -2,11 %
Navistar International 886965 2 26,547$ -0,50 %
NBT Bancorp 923685 - 33,420$ +6,94 %
NCR Corp 919692 - 19,049$ -5,32 %
Neenah A0DLD1 - 53,824$ -4,67 %
Nektar Therapeutics 165417 - 23,235$ +1,69 %
Nelnet 911438 1 51,150$ +2,48 %
Neogen Corp 883297 - 73,095$ +0,46 %
NeoGenomics 120159 1 28,131$ -1,43 %
NEOPHOTONICS Corp A1CX0N 1 8,749$ +0,11 %
NetApp A0NHKR 8 45,313$ -2,13 %
Netflix 552484 30 416,309$ -0,85 %
NETGEAR 578078 1 25,693$ -0,80 %
NetScout Systems 925244 - 27,244$ -0,78 %
Neurocrine Biosciences 900964 1 120,162$ +0,88 %
NEVRO Corp A12EPL - 128,470$ +2,02 %
New Jersey Resources Corp 873388 - 35,240$ +2,50 %
New Relic A12FNA - 67,037$ +1,51 %
NEW Senior Investment Group A12D4H - 3,060$ +2,00 %
New York Community Capital Trust V (BONUSES) 889375 2 10,580$ +6,44 %
New York Mortgage Trust A0Q3R4 - 2,264$ -2,84 %
New York Times Co 857534 5 38,984$ -1,16 %
Newell Brands 860036 4 14,070$ -2,23 %
NewLink Genetics Corp A1JH4X - 0,813€ -0,91 %
NewMarket Corp A0B5U3 - 447,108$ -0,87 %
Newmont Corp 853823 2 58,775$ +0,08 %
Newpark Resources 854501 2 2,237$ -3,15 %
News Corp A1W03Z 9 12,072$ -0,15 %
News Corp A1W048 9 17,515$ -0,07 %
NexPoint Residential Trust A14QBV - 32,940$ +0,73 %
Nexstar Media Group 622325 - 85,240$ +1,60 %
Nextra Energy A1CZ4H - 244,702$ +1,48 %
NIC 924381 - 23,922$ +1,36 %
Nike 866993 5 100,162$ +0,29 %
NiSource 876731 - 23,479$ +0,68 %
NL Industries 851829 - 3,300$ +8,55 %
NMI Holdings A1W8UB - 17,056$ -2,54 %
NN 905358 - 4,800$ +14,29 %
Noble Corp A1W86Q - 0,131$ -13,56 %
Noble Energy 860720 1 9,801$ -3,72 %
Noodles & Company A1W1QK - 5,759$ +4,71 %
Nordic American Tanker 394869 - 4,671$ -1,86 %
Nordson Corp 866725 1 181,630$ +1,75 %
Nordstrom 867804 15 18,274$ -6,96 %
Norfolk Southern Corp 867028 - 182,737$ -1,21 %
Northern Oil and Gas A0NH68 3 0,814$ -2,50 %
Northern Trust Corp 854009 - 80,848$ -2,48 %
Northfield Bancorp A1KB8Z - 12,240$ +9,19 %
Northrop Grumman Corp 851915 2 344,045$ +0,31 %
Northwest Bancshares A0YF80 - 10,730$ +6,34 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,316€ +12,06 %
Northwest Pipe Company 923660 - 25,730$ +3,96 %
NorthWestern Corp A0DLGF - 60,120$ +1,69 %
Norwegian Cruise Line Holdings Ltd A1KBL8 7 16,103$ -8,45 %
NOW A113R6 - 7,753$ -1,99 %
NRG Energy A0BLR4 - 36,326$ +0,99 %
Nuance Communications A0HGWX 1 22,881$ +1,02 %
Nucor Corp 851918 - 42,306$ -1,84 %
NuSkin Enterprises 903911 2 37,433$ -2,34 %
NuVasive A0CAYR 4 61,466$ -3,26 %
NV5 Global A1W6GS - 50,340$ +6,47 %
NVE Corp 766101 - 56,483$ -6,56 %
NVIDIA Corp 918422 14 339,172$ -0,54 %
NVR 888265 1 3.278,178$ -2,16 %
O'Reilly Automotive A1H5JY - 417,139$ +0,45 %
Oasis Petroleum A1CW66 2 0,481$ -5,42 %
Occidental Petroleum Corp 851921 1 13,624$ -5,52 %
Oceaneering International 865291 1 6,645$ +10,38 %
OceanFirst Financial Corp 919419 - 17,750$ +10,11 %
Ocular Therapeutix A1180P - 7,310$ +5,70 %
Ocwen Financial Corp A0JMWT - 0,880$ +19,24 %
Office Depot 877247 - 2,503$ -2,99 %
OFG Bancorp A1T9X8 - 13,510$ +5,96 %
OGE Energy Corp 858352 - 31,420$ -1,29 %
OIL States International 588716 - 4,186$ +0,88 %
Oil-Dri Corp 865311 - 34,775$ -2,12 %
Old Dominion Freight Line 923655 - 166,125$ -0,40 %
Old National Bancorp 883852 1 14,725$ +6,51 %
Old Republic International Corp 883298 - 15,727$ -1,46 %
Old Second Bancorp 923656 - 8,090$ +9,18 %
Olin Corp 851936 - 11,740$ -4,09 %
Olympic Steel 901092 2 10,355$ -1,19 %
Omega Flex A0F7CE - 110,880$ +1,86 %
Omega Healthcare Investors 890454 - 30,993$ +0,92 %
Omeros Corp A0NBFF - 15,167$ -0,35 %
Omnicell 632313 - 68,111$ -1,72 %
Omnicom Group 871706 6 56,194$ -2,79 %
On Deck Capital A12GD7 - 0,842$ -1,73 %
ON Semiconductor Corp 930124 - 16,812$ -3,57 %
ONE GAS A1XB2X 1 81,955$ -0,37 %
One Liberty Properties 878237 - 15,960$ 0,00 %
Oneok 911060 3 38,181$ +1,55 %
OPKO Health A0MUUJ 1 2,180$ -4,79 %
Oppenheimer Holdings A0X8PS - 21,570$ +2,32 %
Opus Bank A110V3 - 20,660$ +7,55 %
Oracle Corp 871460 3 53,890$ +1,30 %
OraSure Technologies 881351 1 13,069$ -4,12 %
ORBCOMM A0LCUG - 3,101$ -5,46 %
Orchid Island Capital A1WZEU 2 4,490$ +2,05 %
Organovo Holdings A1JUPD - 0,684$ +11,76 %
Orion Group Holdings A0NDW6 - 2,650$ +6,85 %
Ormat Technologies A0DK9X - 72,541$ +1,57 %
Oshkosh Corp 870494 1 74,202$ -1,16 %
OSI Systems 909273 - 76,970$ +0,09 %
Otonomy A119VZ - 2,523$ -1,26 %
Otter Tail Corp 919111 - 42,085$ -1,16 %
OUTFRONT Media A12FJC - 15,400$ +3,22 %
Overstock.com 645086 - 17,055$ +1,16 %
Owens & Minor 904611 - 7,863$ +1,85 %
Owens Corning A0LCN9 - 53,382$ -1,85 %
Oxford Immunotec Global PLC A1W9EP - 12,260$ -1,84 %
Oxford Industries 859547 - 45,660$ +4,75 %
P.A.M. Transportation Services 923680 - 36,010$ +12,36 %
PACCAR 861114 - 74,203$ -1,14 %
Pacific Biosciences of California A1C3EQ - 3,588$ -2,89 %
Pacific Ethanol A1WY0T - 0,523$ -5,39 %
Pacific Premier Bancorp 693004 - 22,950$ +7,85 %
Pacira BioSciences A1H68T 1 44,078$ -1,28 %
Packaging Corp 932483 - 100,229$ -2,18 %
PacWest Bancorp A0Q16R - 19,130$ +6,81 %
Palo Alto Networks A1JZ0Q 3 232,574$ +0,34 %
Panhandle Oil and Gas 657245 - 4,460$ +8,52 %
Papa John's International 896795 2 76,971$ -2,27 %
Par Pacific Holdings A12CUR 3 9,770$ +8,56 %
Paramount Group A1W9NU - 8,140$ -3,67 %
Paratek Pharmaceuticals A12EGE - 4,388$ -0,27 %
Park City Group A0KEQ1 - 5,420$ -0,37 %
Park National Corp - - 76,750$ +10,18 %
Park-Ohio Holdings Corp 861403 - 15,760$ +2,20 %
Parker-Hannifin Corp 855950 - 181,962$ -0,94 %
Parsley Energy A112QR - 9,358$ -0,34 %
Party City Holdco A14RM2 - 0,991$ +18,09 %
Patrick Industries 873181 2 56,482$ +0,18 %
Pattern Energy Group A1W5PC - 23,700€ -1,66 %
Patterson Companies A0B6VB - 20,513$ +2,46 %
Patterson-UTI Energy 905153 1 4,142$ -0,67 %
Paychex 868284 1 71,722$ +0,93 %
Paycom Software A1XFVG 1 292,768$ +1,99 %
Paylocity Holding Corp A1XE9W - 126,255$ -0,49 %
PBF Energy A1J9SG - 11,186$ -1,62 %
PC Connection 912670 - 43,856$ +1,12 %
PDC Energy A1JZ02 - 12,960$ +0,31 %
PDF Solutions 541307 - 17,166$ -1,57 %
PDL BioPharma A0H1J1 - 3,331$ +0,34 %
Peapack-Gladstone Financial Corp 570789 - 20,130$ +8,05 %
Pebblebrook Hotel Trust - - 14,176$ -6,74 %
Pegasystems 901951 2 94,780$ +0,15 %
Penn National Gaming 905441 2 31,231$ -3,58 %
Penns Woods Bancorp 351159 - 21,680$ -0,55 %
Pennsylvania Real Estate Investment Trust 985319 1 1,190$ +4,39 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,880$ +2,77 %
Penske Automotive Group A0MWJE - 37,876$ -0,35 %
Pentair plc A115FG - 39,648$ -1,52 %
People's United Financial A0MP68 - 12,280$ +4,69 %
Peoples Bancorp 923499 - 24,190$ +7,23 %
Peoples Financial Services Corp A116DE - 36,200$ +0,56 %
PepsiCo 851995 4 131,637$ +0,63 %
Perficient 924876 - 35,219$ -0,93 %
PerkinElmer 850943 - 99,675$ -0,35 %
Perrigo Company PLC A1XAEY 2 55,375$ -0,28 %
PetMed Express 121843 - 37,500$ -0,56 %
Pfenex A118RA - 6,977$ +0,39 %
Pfizer 852009 12 38,430$ +2,73 %
PFSweb A0Q3SS - 5,940$ -1,00 %
PG&E Corp 851962 4 11,268$ +3,09 %
PGT A0J3MR - 15,140$ +6,77 %
Phibro Animal Health Corp A1WZ6P - 26,137$ -1,18 %
Philip Morris International A0NDBJ 1 74,158$ +0,34 %
Phillips 66 A1JWQU 3 78,633$ -3,79 %
Photronics 879430 8 11,847$ -1,32 %
Physicians Realty Trust A1W57P - 17,790$ +0,74 %
PICO Holdings 923670 - 8,306$ -0,29 %
Piedmont Office Realty Trust A1CSXR - 16,920$ +5,68 %
Pilgrim's Pride Corp A0YJBW - 21,043$ -1,88 %
Pinnacle Financial Partners 634714 - 43,000$ +5,37 %
Pinnacle West Capital Corp 853915 - 75,500$ +1,56 %
Pioneer Natural Resource Co 908678 1 93,582$ -0,65 %
Piper Sandler Companies A0BLBX 6 62,020$ -1,38 %
Pitney Bowes 852025 - 2,614$ -3,55 %
Plantronics - 9 13,511$ -7,52 %
Plexus Corp 911990 - 67,004$ -2,23 %
Plug Power A1JA81 - 4,231$ -2,28 %
PNC Financial Services Group 867679 3 115,111$ -1,28 %
PNM Resources 529983 1 39,240$ +0,59 %
Polaris 893819 - 89,124$ -1,94 %
POLYONE Corp 563583 - 26,137$ +1,38 %
Pool Corp - 4 259,155$ +1,84 %
Popular A1JY4C - 39,870$ -3,56 %
Portland General Electric Company A0JK32 - 44,760$ +1,36 %
Portola Pharmaceuticals A1T9FK - 17,864$ -0,15 %
Post Holdings A1JS25 - 88,046$ -1,70 %
Potbelly Corp A1W5PD - 2,300$ +29,21 %
PotlatchDeltic Corp A0JDAK - 35,500$ +1,66 %
Powell Industries 865628 - 27,580$ +2,87 %
Power Integrations 911299 3 112,965$ +0,14 %
PPG Industries 852026 2 101,336$ -0,99 %
PPL Corp 895250 - 27,366$ +2,34 %
PRA Health Sciences A12BHV - 100,229$ -0,76 %
Preferred Apartment Communities A1C2BK - 7,530$ -3,95 %
Preferred Bank A1JB5S - 41,050$ +7,40 %
Preformed Line Products Company A0B8P4 - 55,000$ +3,27 %
Premier A1W5PE - 34,220$ +0,59 %
Prestige Consumer Healthcare A0DN17 - 44,070$ +4,48 %
PriceSmart 915929 2 57,590$ +0,95 %
PRIMERICA A1CVKD - 117,395$ -0,10 %
Primoris Services Corp A0Q78W 1 16,160$ +1,25 %
Principal Financial Group 694660 2 40,756$ -0,57 %
ProAssurance Corp 676103 - 15,020$ +4,52 %
Procter & Gamble Company 852062 - 116,841$ +2,59 %
Progenics Pharmaceuticals 910678 1 4,386$ +2,23 %
Progress Software Corp 884284 1 40,313$ -0,44 %
Progressive Corp 865496 - 76,416$ -0,07 %
PROLOGIS A1JBD1 - 91,368$ -0,43 %
Proofpoint A1JW8Q - 112,355$ +1,25 %
Pros Holdings A0MRGS - 38,763$ +0,29 %
Prosperity Bancshares 923484 - 68,110$ +4,67 %
Prothena Corp A1KAVV - 11,407$ -1,15 %
Proto Labs A1JUHT - 133,952$ -0,70 %
Providence Service Corp (The) 121580 - 80,847$ +0,16 %
Provident Financial Services 725214 - 14,630$ +9,92 %
Prudential Financial 764959 - 63,128$ -0,11 %
PS Business Parks 912488 - 130,480$ +2,76 %
PTC A1H9GN 1 76,019$ +1,44 %
PTC Therapeutics A1W0MW 2 48,951$ -1,37 %
Public Service Enterprise Group 852070 - 50,281$ +0,74 %
Public Storage 867609 - 200,569$ +1,83 %
Pultegroup 854435 - 35,883$ -1,55 %
Puma Biotechnology A1J643 - 11,048$ +2,30 %
PVH Corp A1JHA5 1 52,496$ -2,52 %
Pzena Investment Management A0MYXG - 4,820$ +5,01 %
Q2 Holdings A1XEYE - 84,170$ +0,74 %
QAD A1H4ST - 44,990$ +2,34 %
QCR Holdings 908962 - 32,790$ +9,12 %
QEP Resources A1CYV1 - 0,964$ -2,34 %
Qorvo A12CY9 5 104,658$ -0,97 %
QTS Realty Trust A1W6U9 - 66,950$ +4,54 %
QUAD/GRAPHICS A1C12H - 3,212$ -1,78 %
Quaker Chemical Corp 865108 - 175,030$ +0,49 %
QUALCOMM 883121 10 80,847$ +1,96 %
Qualys A1J423 2 114,017$ +1,09 %
Quanex Building Products Corp A0MV6A - 13,240$ +7,73 %
Quanta Services 912294 - 36,990$ -0,78 %
Quest Diagnostics 904533 9 117,394$ +1,60 %
Quidel Corp 867261 - 168,340$ +6,89 %
QuinStreet A0RDUR - 10,355$ -2,13 %
Radian Group 885069 - 16,613$ -4,03 %
Radiant Logistics A1H7BU - 4,100$ +5,13 %
Radius Health A114VH - 12,565$ +3,37 %
RadNet A0LFMZ - 18,495$ +0,46 %
Ralph Lauren Corp A1JD3A 19 81,756$ +1,08 %
Rambus 906870 - 15,577$ -0,40 %
Range Resources Corp 867939 - 6,435$ +2,46 %
Raven Industries 867419 - 21,801$ -4,59 %
Raymond James Financial 875072 4 72,980$ +3,75 %
Rayonier 889684 - 23,700$ -4,09 %
Rayonier Advanced Materials A115CX - 2,038$ -1,55 %
Raytheon Company 785159 - 113,900€ +2,58 %
RBC Bearings A0ETU2 1 143,720$ +9,53 %
Re/Max Holdings A1W4VU - 28,880$ +7,88 %
Reading International 869532 - 3,820$ +2,41 %
RealNetworks A1JDKL 2 1,971$ +13,95 %
REALOGY HOLDINGS Corp A1J54Y - 6,310$ +10,70 %
RealPage A1C0QF - 68,111$ +1,37 %
Realty Income Corp 899744 6 55,065$ -0,59 %
Red Robin Gourmet Burgers 663749 - 15,382$ -1,59 %
Redwood Trust 905851 1 5,550$ +3,54 %
Regal Beloit Corp 876288 - 81,955$ -0,15 %
Regency Centers Corp 888499 - 45,845$ +1,61 %
Regeneron Pharmaceuticals 881535 28 563,938$ +3,66 %
REGIONAL MANAGEMENT Corp A1JXWY - 16,900$ +4,90 %
Regions Financial Corp A0B6XA - 11,629$ -2,93 %
Regis Corp 896286 - 11,140$ +2,01 %
Reinsurance Group of America A0RC70 - 96,790$ +2,55 %
Reliance Steel & Aluminium Co 892629 2 96,906$ -1,87 %
RenaissanceRe Holdings Ltd 896628 - 168,890$ +0,02 %
Renasant Corp A0EAMH - 25,570$ +5,88 %
Renewable Energy Group A1JS5R - 29,238$ +0,47 %
Rent-A-Center 900457 - 25,251$ -2,39 %
Repligen Corp 870980 2 127,362$ -0,55 %
Republic Bancorp 915683 - 34,810$ +6,03 %
Republic Services 915201 - 84,458$ +0,58 %
ResMed 895878 1 155,050$ +0,87 %
Resources Connection 566037 - 11,407$ -2,50 %
Retail Opportunity Investments Corp A0YC71 - 10,455$ +5,61 %
Retail Properties OF America A1JWRA - 6,030$ +4,15 %
Retrophin A1H61E 1 16,169$ +0,12 %
Revance Therapeutics A1XD3D - 21,818$ -1,05 %
Revlon A0Q9V1 - 10,964$ -3,48 %
REX American Resources Corp 869089 2 66,820$ +2,41 %
Rexford Industrial Realty A1W27P - 39,550$ -0,83 %
REXNORD Corp A1JWE9 1 30,788$ -1,29 %
Rigel Pharmaceuticals 766093 1 2,049$ +0,43 %
RigNet A1C2L3 - 1,069$ -1,04 %
Ring Energy A0Q3SR 1 1,250$ +6,84 %
RINGCENTRAL A1W58K - 261,370$ +3,73 %
RLI Corp 857241 2 80,870$ +2,50 %
RLJ Lodging Trust A1JAX4 - 11,130$ +4,70 %
Robert Half International 856701 - 51,831$ +0,10 %
Rockwell Automation 903978 2 217,492$ -0,80 %
Rockwell Medical 916118 2 2,171$ +1,43 %
Rogers Corp 863178 - 110,750$ -1,18 %
Rollins 859002 1 40,357$ +1,60 %
Roper Technologies 883563 1 380,979$ +0,47 %
Ross Stores 870053 1 96,951$ +0,48 %
Royal Caribbean Cruises Ltd 886286 6 51,853$ -4,49 %
Royal Gold 885652 4 133,841$ +0,93 %
RPC 869766 2 3,411$ -2,26 %
RPM International 863462 - 72,540$ -1,17 %
RTI Surgical Holdings A0NFLJ 1 2,636$ -1,28 %
Rush Enterprises 724531 - 42,490$ +5,17 %
Ruth's Hospitality Group A0F5JG - 8,915$ -4,95 %
Ryder System 855369 6 34,554$ -1,10 %
RYERSON HOLDING Corp A1CXHX - 5,410$ +8,42 %
Ryman Hospitality Properties A1J5LB 1 35,930$ +7,00 %
S&T Bancorp 916686 - 24,440$ +6,72 %
Sabra Health Care REIT A1C9KE - 13,746$ -1,03 %
Sabre Corp A111QT 1 8,306$ +1,54 %
Safe Bulkers A0Q2R4 - 0,936$ -4,85 %
Safeguard Scientifics A0YAM0 - 6,756$ -2,37 %
Safety Insurance Group 634719 1 80,440$ +3,31 %
Saga Communications A0RFJ6 - 27,100$ +3,04 %
Sage Therapeutics A117WF - 37,655$ -0,04 %
Saia A0KDU8 - 111,360$ +1,18 %
salesforce.com A0B87V 28 184,377$ +4,40 %
Sally Beauty Holdings A0LETB 1 13,290$ -2,71 %
Sanderson Farms 891971 7 136,222$ -2,85 %
Sandy Spring Bancorp 919567 - 25,780$ +7,33 %
Sangamo Therapeutics 936386 - 11,835$ +3,50 %
Sanmina Corp A1JYVT - 27,687$ -1,85 %
Santander Consumer USA Holdings A1XB31 - 17,937$ -0,30 %
Sarepta Therapeutics A1J1BH - 158,749$ +1,01 %
Saul Centers 887474 - 33,430$ +4,83 %
ScanSource 908169 - 25,472$ -1,08 %
Schlumberger Limited 853390 - 19,215$ +0,87 %
Schnitzer Steel Industries 899146 - 15,616$ -4,02 %
Scholastic Corp - - 31,010$ -1,74 %
Schweitzer-Mauduit International 898081 - 32,550$ +3,43 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 88,046$ -0,68 %
Scientific Games Corp 875605 2 16,429$ -0,01 %
Scotts Miracle-Gro Company (The) 883369 2 140,818$ +1,22 %
Seaboard Corp 919435 - 3.010,000$ +1,28 %
SeaChange International 903655 - 1,905$ -6,62 %
Seacoast Banking Corp A1W90J - 23,735$ +10,19 %
Seacor Holdings 898536 - 29,238$ -0,65 %
Sealed Air Corp 913368 1 32,118$ -2,14 %
Sears Holdings Corp. A0D9H0 - 0,173$ -3,21 %
Seattle Genetics 602322 - 151,724$ -0,81 %
Seaworld Entertainment A1T8QH 7 19,381$ -3,43 %
SEI Investments Company 867474 - 55,030$ +3,34 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 17,180$ +7,44 %
Selective Insurance Group 866421 - 54,980$ +3,78 %
Sempra Energy 915266 - 126,255$ +1,08 %
Semtech Corp 860465 6 53,603$ +6,76 %
Seneca Foods Corp 923993 - 36,910$ +4,09 %
Sensient Technology Corp 864463 - 49,950$ +3,93 %
Service Corp 859232 - 40,313$ +1,16 %
ServiceMaster Global Holdings A116QD 4 30,910$ +2,62 %
SERVICENOW A1JX4P 7 382,142$ +2,96 %
ServiceSource International A1H78X - 1,617$ -1,41 %
ServisFirst Bancshares A114HN - 37,780$ +7,76 %
Shake Shack A14MVX - 56,460$ -0,72 %
Shenandoah Telecommunications Co 634816 - 54,046$ -1,20 %
Sherwin-Williams Company (The) 856050 - 590,518$ +1,31 %
Shoe Carnival 923814 - 27,023$ -0,69 %
SHUTTERSTOCK A1J51N 1 37,212$ +0,33 %
Sientra A12EE3 - 3,921$ -2,96 %
Sierra Bancorp 938023 - 20,480$ +5,03 %
Signature Bank A0B9ZR 1 109,990$ +7,96 %
Signet Jewelers Limited A0Q9SE 1 11,957$ +0,90 %
Silgan Holdings 905418 2 33,446$ +0,23 %
Silicon Laboratories 935345 6 92,475$ +1,74 %
Simmons First National Corp 922248 - 18,250$ +7,23 %
Simon Property Group 916647 - 60,901$ -3,62 %
Simpson Manufacturing Co 912711 - 81,990$ +4,65 %
Sinclair Broadcast Group 895748 3 18,828$ -3,99 %
Sirius XM Holdings A1W8XE 2 5,746$ -0,59 %
Six Flags Entertainment Corp A1C180 11 25,030$ -8,48 %
SJW Group 939072 - 60,359$ +0,82 %
Skechers USA 922814 1 32,328$ -1,53 %
SkyWest 878075 - 33,657$ -1,85 %
Skyworks Solutions 857760 - 119,632$ +0,51 %
SL Green Realty Corp 908769 3 43,634$ -0,92 %
SLM Corp 932543 - 7,571$ -2,19 %
SM Energy Company A1CZW5 1 4,031$ +4,44 %
Snap-on 853887 1 135,115$ -0,80 %
Sonic Automotive 910513 1 28,130$ +0,32 %
Sonoco Products Company 861171 - 52,510$ +1,98 %
Sorrento Therapeutics A1W8DY 10 5,102$ -1,31 %
South Jersey Industries 860789 - 28,650$ +2,50 %
South State Corp A116V6 - 56,310$ +7,67 %
Southern Company (The) 852523 3 56,283$ +2,31 %
Southern Copper Corp A0HG1Y - 36,608$ +0,85 %
Southside Bancshares 923556 - 30,030$ +6,00 %
Southwest Airlines Co 862837 5 33,186$ -1,41 %
Southwest Gas Holdings 863050 - 76,960$ +2,74 %
Southwestern Energy Company 887333 - 3,112$ -3,97 %
SP Plus Corp A1W90C - 22,400$ +5,16 %
Spark Energy A1158W 1 8,805$ -0,40 %
SpartanNash Company A115BY 8 22,371$ +8,55 %
Spectrum Pharmaceuticals 164623 - 3,012$ +0,08 %
Spirit Aerosystems Holdings A0LEXG 1 24,808$ +1,88 %
Spirit Airlines A1CX36 3 13,401$ -3,59 %
Splunk A1JV4H 6 179,966$ -0,91 %
Spok Holdings A117N6 - 10,411$ +1,37 %
Sportsman's Warehouse Holdings A112GA - 11,186$ +1,05 %
Sprint Corp A1W1XE - 7,800€ -0,29 %
Sprouts Farmers Market A1W2Q4 1 24,808$ -0,05 %
SPS Commerce A1CW7W 1 69,218$ +1,29 %
SPX Corp 850619 - 40,756$ -1,58 %
SS&C Technologies Holdings A1CV38 1 58,144$ -0,29 %
St Joe Company 862032 - 19,670$ +2,02 %
STAAR Surgical Company 870353 - 40,313$ +2,08 %
Stag Industrial A1C8BH 2 27,089$ -0,99 %
Stage Stores 529981 - 0,039$ -14,63 %
Stamps.com A0BM1V 1 191,210$ +2,93 %
Standard Motor Products 855022 - 41,199$ -1,32 %
Standex International Corp 856956 - 57,840$ +6,07 %
Stanley Black & Decker A1CTQA 2 129,733$ -2,34 %
Starbucks Corp 884437 6 79,629$ +1,31 %
Starwood Property Trust A0N9JF - 13,954$ -2,89 %
State Auto Financial Corp 882860 - 21,390$ +3,68 %
State Street Corp 864777 4 62,574$ -2,75 %
Steel Dynamics 903772 - 26,580$ -2,89 %
Steelcase 912283 4 12,736$ -1,27 %
Stein Mart 885496 - 0,476$ +28,08 %
Stemline Therapeutics A1KCL6 - 11,740$ -0,17 %
Stepan Co - 2 99,674$ -1,00 %
Stericycle 902518 1 53,636$ -1,15 %
Sterling Bancorp A1W748 1 13,510$ +10,29 %
Steven Madden Ltd 898166 3 25,780$ +4,92 %
Stewart Information Services Corp 887667 - 33,050$ +4,26 %
Stifel Financial Corp 873773 1 50,620$ +4,33 %
Stock Yards Bancorp A1120S - 35,240$ +6,14 %
Stoneridge 909846 1 21,940$ +9,05 %
STORE Capital Corp A12CRU - 20,199$ -1,90 %
Stratasys Ltd A1J5UR - 18,689$ -1,17 %
STRATTEC SECURITY Corp 894333 - 13,068$ +3,64 %
Stryker Corp 864952 5 199,327$ +4,02 %
Sturm Ruger & Company 861820 - 62,019$ +0,63 %
Summit Hotel Properties A1H7RF - 6,470$ +6,07 %
Summit Materials A14QAG 1 16,612$ -0,94 %
Sun Communities 888745 - 138,840$ -0,92 %
Suncoke Energy A1JDCZ - 3,477$ +0,51 %
SunPower Corp A1JNM7 - 7,218$ -0,99 %
Sunstone Hotel Investors A0DK4W - 9,026$ -2,84 %
Super Micro Computer A0MKJF - 25,890$ +2,33 %
Superior Group of Companies 904472 - 11,360$ +10,61 %
Superior Industries International 866479 - 1,285$ -2,67 %
Supernus Pharmaceuticals A1JX3U 1 24,143$ -0,79 %
Surmodics 914178 - 39,693$ +1,44 %
SVB Financial Group A0ET46 - 215,962$ -2,45 %
Sykes Enterprises 900493 - 28,330$ +3,73 %
Synaptics 529873 1 64,789$ +0,95 %
Synchronoss Technologies A0J2QD 1 2,480$ -0,40 %
Synchrony Financial A117UJ 1 21,361$ +0,05 %
Synnex Corp 250815 3 111,857$ +0,38 %
Synopsys 883703 3 178,108$ +4,51 %
Synovus Financial Corp A114G1 - 20,033$ -2,18 %
Sysco Corp 859121 - 56,140$ -1,42 %
Systemax 896063 - 20,580$ +3,78 %
T Rowe Price Group 870967 1 120,718$ -1,42 %
T-Mobile US A1T7LU 2 99,166$ +2,02 %
T2 Biosystems A119H3 1 0,814$ -2,01 %
Take-Two Interactive Software 914508 12 135,868$ +1,00 %
Tanger Factory Outlet Centers 886676 - 6,433$ -5,11 %
Targa Resources Corp A1C9E3 - 18,495$ +0,41 %
Target Corp 856243 - 118,503$ +0,93 %
Taubman Centers 885014 - 40,910$ +1,26 %
Taylor Morrison Home Corp A1T8F9 - 20,157$ +0,73 %
TD Ameritrade Holding Corp A0H1BG - 38,319$ -1,26 %
Team 865796 - 5,647$ -5,89 %
Tech Data Corp 875339 3 139,545$ +2,42 %
TechTarget A0MRMK - 27,920$ +0,07 %
Teekay Corp 896253 1 3,034$ -2,45 %
Tejon Ranch Co 864891 - 14,397$ -1,12 %
Teledyne Technologies 926932 1 369,905$ +2,36 %
Teleflex 855853 1 343,325$ -1,24 %
Telenav A0YEVQ 1 5,072$ -1,70 %
Telephone and Data Systems A1JS1Q 1 20,790$ +2,51 %
Tempur Sealy International A0BLAA 2 66,450$ -0,70 %
Tenet Healthcare Corp A1J5US - 23,983$ +0,01 %
Tennant Company 858055 2 64,130$ +2,95 %
Tenneco 928670 3 6,977$ -2,14 %
TERADATA Corp A0M0ZR 1 21,707$ -1,87 %
Teradyne 859892 1 67,047$ -0,80 %
Terex Corp 884072 1 16,502$ -3,78 %
Terreno Realty Corp A0YF59 - 51,460$ +2,71 %
Territorial Bancorp A0X9Y8 - 26,137$ -4,33 %
Tesla A1CX3T 104 808,586$ -1,42 %
Tetra Tech 902888 1 80,848$ -0,48 %
TETRA Technologies 880267 - 0,380$ +0,88 %
Texas Capital Bancshares 121221 2 27,682$ -6,86 %
Texas Instruments 852654 3 118,302$ +0,41 %
Texas Roadhouse A0DKNQ - 55,641$ +1,26 %
Textainer Group Holdings limited A0M49J - 8,805$ -0,63 %
Textron 852659 1 31,010$ -1,40 %
TFS Financial Corp A0MQV6 - 15,990$ +5,47 %
TG Therapeutics A1JXW7 - 20,659$ +0,63 %
THE Container Store Group A1W7F4 - 2,990$ -0,99 %
THE NEW Home Company A1XDLQ - 3,780$ +9,57 %
THE Rubicon Project A1100X 2 6,534$ +1,15 %
TherapeuticsMD A1W1WN 1 1,174$ -1,35 %
Theravance Biopharma A1137V - 25,251$ +0,56 %
Thermo Fisher Scientific 857209 4 343,602$ +1,85 %
Thermon Group Holdings A1H99U - 17,499$ -0,91 %
THIRD POINT REINSURANCE Ltd A1W340 - 8,100$ +4,92 %
Thor Industries 872478 2 86,695$ -1,48 %
Tiffany & Co 872811 - 128,315$ +0,61 %
Tile Shop Hldgs A1J294 - 1,130$ -3,54 %
Tilly's A1JXJK - 5,593$ -3,57 %
Timken Company (The) 852676 - 43,193$ -1,97 %
TIMKENSTEEL Corp A116LK 1 3,898$ -4,45 %
Tiptree A1W15L - 6,630$ +2,31 %
Titan International 886485 - 1,306$ -3,95 %
Titan Machinery A0M8F2 5 10,760$ +9,91 %
TJX Companies 854854 1 55,497$ +0,37 %
Toll Brothers 871450 15 32,339$ -2,00 %
Tompkins Financial Corp - - 69,600$ +12,99 %
Tootsie Roll Industries 865003 - 35,090$ +1,83 %
Toro Company (The) 861568 - 68,665$ -2,26 %
TowneBank A0CA4B 2 19,880$ +6,31 %
Townsquare Media A1175U - 5,150$ +7,52 %
Tractor Supply Company 889826 10 121,227$ +1,22 %
TransAtlantic Petroleum Ltd A1XFEV - 0,209$ -9,31 %
TransDigm Group A0JEP3 1 440,342$ +1,14 %
Travelers Companies (The) A0MLX4 - 107,383$ +0,53 %
Travelzoo A1W8DE - 6,645$ +2,86 %
Trecora Resources A116QC - 6,110$ +3,56 %
Tredegar Corp 877428 - 15,830$ +4,63 %
Treehouse Foods A0ER18 - 51,387$ -0,47 %
Trevena A1XDSL - 1,310$ -5,78 %
Trex Company 938716 - 126,254$ +0,43 %
TRI Pointe Group A1H9GR - 15,390$ +8,53 %
TriCo Bancshares 923109 - 30,160$ +8,06 %
TriMas Corp A0MSDG - 23,780$ +3,39 %
Trimble 882295 - 43,193$ +1,53 %
Trinet Group 929937 1 56,482$ -0,63 %
Trinity Industries 856427 - 20,489$ -3,49 %
Trinseo SA A116BS - 22,039$ -2,74 %
TripAdvisor A1JRLK 2 22,659$ -2,96 %
TriState Capital Holdings A1WYUJ - 15,870$ +9,30 %
Triumph Bancorp A12E8S - 26,137$ -3,73 %
Triumph Group 903498 9 9,746$ +19,14 %
Trueblue A0M93G - 16,280$ +5,78 %
TrueCar A1132L 2 2,723$ -3,10 %
Trupanion A117KY - 32,339$ -1,83 %
TrustCo Bank Corp 878896 - 6,900$ +10,22 %
Trustmark Corp 872967 1 25,670$ +5,94 %
TTM Technologies 940990 - 11,850$ -1,41 %
Tuesday Morning Corp 920850 2 0,363$ +40,25 %
Tupperware Brands Corp 901014 3 3,403$ -10,20 %
Tutor Perini Corp A0RM5Z 1 11,186$ -0,22 %
Twin Disc 867667 - 5,590$ +5,67 %
Twitter A1W6XZ 172 31,719$ -4,09 %
Tyler Technologies 917099 1 376,550$ +3,16 %
Tyson Foods 870625 3 63,127$ +0,60 %
UDR A0MM15 - 38,300$ +0,13 %
UFP Industries Inc 919113 - 38,400€ +1,59 %
UGI Corp 887836 - 32,854$ +1,81 %
Ulta Beauty A0M240 7 248,685$ -1,17 %
Ultra Clean Holdings A0B9LA - 21,042$ -0,04 %
Ultragenyx Pharmaceutical A1XCY0 1 70,880$ -0,32 %
UMB Financial Corp 900421 - 54,250$ +8,63 %
UMH Properties A0JNGE 1 12,616$ -3,25 %
Umpqua Holdings Corp 923587 - 12,040$ +3,88 %
Under Armour A0HL4V 6 9,420$ -1,97 %
UNIFI - - 14,508$ -1,04 %
Unifirst Corp 867982 - 181,440$ +0,08 %
Union Pacific Corp 858144 4 173,257$ -0,34 %
Unisys Corp A0YCM4 1 11,629$ -1,12 %
UNIT Corp 874868 2 0,064$ +26,60 %
United Airlines Holdings A1C6TV 10 29,460$ -4,01 %
United Bankshares 923128 - 30,340$ +8,47 %
United Community Banks A1JB5Q - 20,840$ +6,93 %
United Fire Group A1JTQU - 29,480$ +4,72 %
United Insurance Holdings Corp A1KAG3 - 8,310$ +11,54 %
United Natural Foods 903615 1 18,960$ +3,33 %
United Parcel Service 929198 5 99,265$ -0,36 %
United Rentals 911443 - 139,013$ -1,04 %
United States Cellular Corp 875189 1 31,896$ -1,19 %
United States Lime & Minerals 923585 - 76,040$ -5,56 %
United States Steel Corp 529498 1 8,325$ -2,40 %
United Technologies Corp 852759 - 83,485€ +0,30 %
United Therapeutics Corp 923818 2 116,287$ -0,45 %
Unitedhealth Group 869561 1 307,439$ +1,21 %
Unitil Corp 663242 - 48,240$ +1,52 %
Universal Corp 859669 3 43,414$ -4,33 %
Universal Display Corp 917585 1 149,225$ -2,83 %
Universal Electronics 885793 - 45,960$ +3,21 %
Universal Health Realty Income Trust 985290 - 98,970$ +3,36 %
Universal Health Services 866462 1 107,979$ -2,22 %
Universal Insurance Hldg 911236 - 18,750$ +3,36 %
Universal Logistics Holdings A0D8FG - 15,060$ +4,66 %
Universal Technical Institute 590097 - 7,240$ +1,97 %
Univest Financial Corp 762595 - 17,180$ +7,04 %
Unum Group 872055 - 16,560$ +4,28 %
Uranium Energy Corp A0JDRR - 1,051$ -1,76 %
Urban Edge Properties A12HHQ - 10,350$ +2,27 %
Urban Outfitters 888903 1 18,052$ -5,09 %
Urstadt Biddle Properties 939160 - 13,570$ +3,04 %
US Bancorp 917523 - 37,987$ +0,98 %
US Concrete A1C5C2 - 21,375$ -4,49 %
US Physical Therapy 923954 - 75,720$ -2,60 %
US Silica Holdings A1JS16 - 3,245$ +4,68 %
USA Truck 883866 - 5,850$ +2,63 %
USANA Health Sciences 923145 - 84,722$ +0,16 %
Utah Medical Products 882656 - 96,750$ +6,74 %
Vail Resorts 905285 1 208,208$ +0,61 %
Valero Energy Corp 908683 - 69,429$ -1,07 %
Valhi 853485 - 0,963$ +5,59 %
Valley National Bancorp 874148 - 8,540$ +7,29 %
Valmont Industries 858096 - 112,965$ -0,95 %
Vanda Pharmaceuticals A0JJT3 1 11,075$ -0,40 %
Varian Medical Systems 852812 - 122,932$ +0,98 %
Varonis Systems A1XELT - 82,331$ -0,94 %
Vector Group Ltd 874420 - 12,038$ -1,32 %
Vectrus A12BGS - 55,960$ +5,98 %
Veeco Instruments 896007 - 12,116$ +0,72 %
Veeva Systems A1W5SA 2 201,875$ +5,15 %
Ventas 878380 1 36,597$ -2,07 %
Vera Bradley A1C7RU 1 6,120$ +12,09 %
Veracyte A1W7EA - 26,359$ +0,26 %
Verastem A1JTPU - 1,766$ +0,94 %
Verint Systems 541561 1 45,628$ -2,52 %
VeriSign 911090 - 213,947$ +1,89 %
Verisk Analytics A0YA2M 2 167,276$ +2,33 %
VERITIV Corp A116CF - 14,680$ +21,72 %
Verizon Communications 868402 11 55,663$ +0,95 %
Vertex Pharmaceuticals 882807 1 283,077$ +1,64 %
VF Corp 857621 - 59,894$ -3,68 %
Viad Corp A0B6NE - 20,440$ +5,96 %
ViaSat 908189 5 44,965$ +2,01 %
Vicor Corp 881341 - 60,757$ -0,87 %
Village Super Market 923152 - 23,200$ +0,43 %
VirnetX Holding Corp A0M6UG 3 7,088$ -5,99 %
Virtu Financial A14RHF 2 22,814$ +2,86 %
Virtus Investment Partners A0RK8G - 99,580$ +2,73 %
Virtusa Corp A0MRML - 30,346$ -6,08 %
VISA A0NC7B 5 194,894$ +1,08 %
Vishay Intertechnology 861320 - 16,723$ -1,97 %
Vishay Precision Group A1C1AL - 24,220$ +5,03 %
Vista Outdoor A14MAD - 9,691$ +4,65 %
Visteon Corp A1C6VY - 71,987$ -3,23 %
Vivint Solar A12AWB - 7,562$ +1,78 %
VMware A0MYC8 18 140,717$ +0,76 %
Vocera Communications A1JVRE - 19,048$ +0,51 %
Volt Information Sciences - - 0,789$ +1,79 %
Vonage Holdings Corp A0JM16 1 9,746$ -0,04 %
Vornado Realty Trust 893899 2 39,500$ +4,83 %
VOXX International Corp A1JQ58 - 4,939$ -1,21 %
Voya Financial A110V5 3 46,600$ +4,37 %
VSE Corp - 1 26,802$ -0,14 %
Vulcan Materials Company(Holding Company) 855854 - 110,750$ -0,68 %
W&T Offshore A0B5ZU 1 2,658$ -2,99 %
Wabash National Corp 883541 - 10,466$ -3,27 %
Wabco Holdings A0MXAZ - 136,222$ -0,19 %
Wabtec 896022 - 62,585$ -2,15 %
Waddell & Reed Financial 912626 1 13,511$ -3,70 %
Walgreens Boots Alliance A12HJF 4 42,234$ -1,71 %
Walker & Dunlop A1C6W8 2 45,320$ +12,01 %
Walmart 860853 21 124,439$ +1,60 %
Walt Disney Company (The) 855686 68 116,863$ -3,84 %
Washington Federal 896421 - 27,350$ +4,87 %
Washington Real Estate Investment Trust 985213 - 22,660$ +2,30 %
Washington Trust Bancorp 919434 - 33,690$ +5,98 %
Waste Management 893579 3 106,785$ +2,38 %
Waters Corp 898123 - 198,243$ -0,33 %
Waterstone Financial A1XCHS - 15,800$ +3,27 %
Watsco 885676 - 174,986$ +0,27 %
Watts Water Technologies 876388 1 86,385$ +0,38 %
Wayfair A12AKN 1 155,050$ +0,75 %
WD-40 Company 878588 - 189,381$ -0,22 %
Webster Financial Corp 895305 - 29,800$ +6,35 %
Weingarten Realty Investors 985259 - 19,450$ +2,69 %
Weis Markets 855101 - 55,374$ -1,49 %
Wells Fargo & Co 857949 4 27,432$ -1,85 %
Wendy's Company A1JB8H 1 21,596$ -0,84 %
Werner Enterprises 871329 - 44,522$ -0,26 %
WesBanco 923622 - 23,180$ +7,56 %
Wesco International 922305 1 32,560$ -2,66 %
West Bancorporation 634741 - 18,810$ +7,55 %
West Pharmaceutical Services 864330 - 200,456$ -0,41 %
Westamerica Bancorporation 884167 - 60,210$ +3,85 %
Western Alliance Bancorporation A0ETE2 - 40,660$ +11,40 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 2,290$ +3,15 %
Western Digital Corp 863060 - 45,308$ -1,53 %
Western Union Company (The) A0LA17 - 20,489$ +0,98 %
Westlake Chemical Corp A0B7ET - 47,179$ -3,74 %
Westwood Holdings Group 645124 - 19,800$ +5,15 %
WEX A1J7A6 - 151,728$ -0,17 %
Weyco Group 857366 - 19,800$ +2,54 %
Weyerhaeuser Company 854357 - 21,282$ -2,60 %
Whirlpool Corp 856331 - 123,464$ -4,43 %
White Mountains Insurance Group Ltd 870243 - 912,180$ -0,88 %
Whitestone REIT A1JJ6F - 6,500$ +2,04 %
Williams Companies 855451 1 20,600$ +0,63 %
Williams-Sonoma 867980 9 73,095$ -0,35 %
Winmark Corp 890899 - 134,330$ -0,14 %
Winnebago Industries 857479 1 57,036$ -2,59 %
Wintrust Financial Corp 908658 - 46,300$ +9,15 %
WisdomTree Investments A0F61X 1 2,857$ -6,62 %
Wix.com Ltd A1W7AU - 209,759$ +1,84 %
Wolverine World Wide 855987 - 22,150$ +0,27 %
Woodward 919406 - 71,988$ +2,15 %
Workday A1J39P 23 182,894$ +7,34 %
Workiva A12GL6 - 43,857$ +1,26 %
World Acceptance Corp 892493 - 67,004$ -2,18 %
World Wrestling Entertainment 928669 1 45,402$ -1,02 %
Worthington Industries 870882 - 29,459$ -3,98 %
WP Carey A1J5SB 2 61,488$ -3,29 %
WPX Energy A1JC97 - 5,868$ -3,96 %
WR Berkley Corp 870493 - 58,144$ -0,68 %
WR Grace & Co 913367 - 52,053$ -4,16 %
WSFS Financial Corp 878178 - 30,230$ +7,89 %
WW Grainger 857498 - 311,594$ -0,87 %
Wyndham Destinations A0J37Z 2 35,661$ +2,59 %
Wynn Resorts Limited 663244 3 87,281$ +0,40 %
XBiotech A14QF1 - 14,398$ -2,59 %
Xcel Energy 855009 1 63,681$ +3,16 %
Xencor A1W96L - 31,896$ -0,85 %
Xenia Hotels & Resorts A14NUJ - 9,770$ +8,68 %
Xilinx 880135 1 90,383$ -0,72 %
XPO Logistics A1JHUP 1 79,818$ -1,86 %
Xylem A1JMBU 4 68,754$ -0,15 %
YELP A1JQ9H 1 22,200$ 0,00 %
York Water Company 603050 - 44,742$ +1,32 %
YRC Worldwide A1JQVM - 1,694$ -2,05 %
Yum! Brands 909190 8 89,495$ -0,83 %
Zafgen A11544 - 1,119$ -3,57 %
ZAGG A0RLZY 3 3,234$ +1,06 %
Zayo Group Holdings A12BJD - 29,725€ -1,36 %
Zebra Technologies Corp 882578 1 259,598$ +0,36 %
ZENDESK A1115T - 84,003$ +6,59 %
Zimmer Biomet Holdings 753718 2 128,469$ +0,10 %
Zions Bancorporation NA 856942 - 34,102$ -2,79 %
ZIOPHARM Oncology A0JMYA 2 3,212$ -7,97 %
Zix Corp 878243 - 6,518$ -3,73 %
ZOETIS A1KBYX - 135,713$ +0,05 %
Zumiez A0EATL 3 25,029$ -1,07 %
Zynga A1JMFQ - 7,831$ -1,99 %