| 1-800-FLOWERS.COM INC. |
924904 |
- |
6,490$ |
+0,31 % |
| 1st Source Corp |
919913 |
- |
46,300$ |
-0,94 % |
| 2U Inc. |
A1XEYD |
- |
6,264$ |
-2,44 % |
| 3D Systems Corp. |
888346 |
- |
8,020$ |
-4,75 % |
| 3M Co. |
851745 |
1 |
110,615$ |
-1,50 % |
| 8x8 Inc. |
907912 |
- |
3,451$ |
-0,83 % |
| A Schulman |
860913 |
- |
- |
- |
| A.O. Smith Corp. |
868323 |
1 |
48,581$ |
-0,31 % |
| A10 Networks Inc. |
A1XEYC |
- |
13,308$ |
-0,84 % |
| AAON Inc. |
894255 |
- |
53,880$ |
-0,85 % |
| AAR Corp. |
862821 |
- |
35,913$ |
+0,40 % |
| Abbott Laboratories |
850103 |
3 |
96,774$ |
-1,54 % |
| Abbvie Inc. |
A1J84E |
3 |
134,373$ |
-5,85 % |
| Abeona Therapeutics Inc. |
A14VK7 |
- |
0,160$ |
-96,46 % |
| Abercrombie & Fitch Co. |
903016 |
1 |
15,546$ |
+0,75 % |
| Abiomed Inc. |
873886 |
- |
245,971$ |
-1,20 % |
| ABM Industries Incorporated |
857218 |
- |
38,295$ |
-0,71 % |
| Abraxas Petroleum Corp. |
888102 |
- |
- |
- |
| Acacia Research Corp. |
164631 |
1 |
4,059$ |
+1,23 % |
| Acadia Healthcare Co. Inc. |
A1JNMF |
- |
78,182$ |
-2,15 % |
| Acadia Pharmaceuticals Inc. |
603035 |
- |
16,364$ |
+1,39 % |
| Acadia Realty Trust |
985331 |
- |
12,620$ |
+1,04 % |
| Accelerate Diagnostics Inc. |
A1KA68 |
- |
1,531$ |
-0,62 % |
| Acceleron Pharma Inc. |
A1W5LE |
- |
174,800$ |
-2,21 % |
| Accenture PLC |
A0YAQA |
2 |
257,417$ |
-0,33 % |
| Access National Corp |
A0D9Z7 |
- |
- |
- |
| Acco Brands Corp |
A0F7D1 |
- |
4,900$ |
-1,80 % |
| Accuray Inc. |
A0MKWM |
3 |
2,093$ |
+1,60 % |
| Achillion Pharmaceuticals |
A0LCU8 |
- |
- |
- |
| ACI Worldwide Inc. |
A0MXU1 |
- |
20,972$ |
-0,46 % |
| Acorda Therapeutics Inc. |
A2QLBW |
- |
0,314€ |
+10,18 % |
| Activision Blizzard Inc. |
A0Q4K4 |
9 |
74,358$ |
-0,68 % |
| Acuity Brands Inc. |
813307 |
3 |
157,530$ |
+2,17 % |
| Adamas Pharmaceuticals Inc. |
A111X7 |
- |
8,220$ |
+0,74 % |
| Adams Resources & Energy |
865676 |
- |
30,500€ |
+2,01 % |
| Addus HomeCare Corp |
A0YBKM |
- |
95,240$ |
+0,13 % |
| Adicet Bio |
885230 |
- |
- |
- |
| Adobe Inc. |
871981 |
7 |
275,180$ |
-1,10 % |
| Adtran Inc. |
892015 |
1 |
20,560$ |
+1,98 % |
| Aduro Biotech Inc. |
A14Q7F |
- |
- |
- |
| Advance Auto Parts Inc. |
982516 |
- |
156,651$ |
-1,88 % |
| Advanced Drainage Systems Inc. |
A117FL |
- |
124,455$ |
+1,20 % |
| Advanced Energy Industries Inc. |
898006 |
- |
77,358$ |
-3,40 % |
| Advanced Micro Devices Inc. |
863186 |
9 |
63,371$ |
-1,20 % |
| AECOM |
A0MMEV |
1 |
68,627$ |
+0,74 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aegion Corp. |
A1JM9L |
- |
- |
- |
| Aerie Pharmaceuticals Inc. |
A1W7RL |
1 |
15,122$ |
+0,01 % |
| Aerojet Rocketdyne Holdings Inc. |
A14RBW |
1 |
40,062$ |
+0,86 % |
| AeroVironment Inc. |
A0MJX7 |
- |
83,415$ |
+1,20 % |
| Affiliated Managers Group |
910682 |
- |
111,850$ |
-1,36 % |
| Affimed N.V. |
A12BHU |
- |
2,076$ |
+2,28 % |
| AFLAC Inc. |
853081 |
- |
56,157$ |
-0,75 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
- |
- |
| AGCO Corp. |
888282 |
- |
96,112$ |
-0,50 % |
| Agenus Inc. |
A1JLKZ |
1 |
2,074$ |
+0,68 % |
| Agile Therapeutics Inc. |
A1135H |
- |
0,300$ |
-78,42 % |
| Agilent Technologies Inc. |
929138 |
1 |
121,652$ |
-0,89 % |
| Agilysys Inc. |
913094 |
- |
55,260$ |
+5,58 % |
| Agios Pharmaceuticals Inc. |
A1W2RM |
- |
28,229$ |
-1,19 % |
| Agree Realty Corp |
890700 |
4 |
67,580$ |
+2,80 % |
| Air Lease Corp |
A1H92R |
- |
31,010$ |
-1,43 % |
| AIR METHODS CORP. |
881694 |
- |
- |
- |
| Air Products & Chemicals Inc. |
854912 |
2 |
233,098$ |
+0,58 % |
| Air Transport Services Group Inc. |
A0Q2GH |
- |
24,102$ |
+0,09 % |
| Akamai Technologies Inc. |
928906 |
- |
80,286$ |
-0,27 % |
| Akebia Therapeutics Inc. |
A1XF0S |
- |
0,323$ |
+7,53 % |
| Akorn Inc. |
888920 |
- |
- |
- |
| Alamo Group |
886106 |
- |
125,500€ |
-0,79 % |
| Alaska Air Group Inc. |
869843 |
1 |
39,244$ |
+0,27 % |
| Albany International Corp |
874315 |
- |
78,830$ |
-0,56 % |
| Albemarle Corp. |
890167 |
3 |
264,756$ |
-0,26 % |
| Alder BioPharmaceuticals |
A113TL |
- |
- |
- |
| Alexander & Baldwin |
A1J0RZ |
- |
16,580$ |
+0,55 % |
| Alexander's |
857899 |
- |
209,337$ |
+0,25 % |
| Alexandria Real Estate Equities |
907179 |
2 |
140,190$ |
+1,26 % |
| Alexion Pharmaceuticals Inc. |
899527 |
- |
- |
- |
| Alico Inc. |
854721 |
- |
28,240$ |
0,00 % |
| Align Technology Inc. |
590375 |
1 |
207,099$ |
-1,85 % |
| ALIMERA SCIENCES DL-,01 |
A0Q78Q |
- |
- |
- |
| Alkermes PLC |
A1JKVH |
- |
22,340$ |
-0,54 % |
| Alleghany Corp |
872718 |
- |
839,370$ |
-0,15 % |
| Allegheny Technologies Inc. |
931083 |
1 |
27,668$ |
+0,32 % |
| Allegiant Travel Co. |
A0LFDN |
2 |
73,107$ |
-2,12 % |
| Allegion PLC |
A1W869 |
- |
89,681$ |
+0,46 % |
| ALLETE |
A0DJ2T |
- |
50,050$ |
-2,27 % |
| Alliance Data Systems Corp. |
934251 |
- |
31,533$ |
-1,66 % |
| Alliant Energy Corp. |
855870 |
1 |
52,953$ |
-2,91 % |
| Allied Motion Technologies Inc |
157493 |
- |
28,733$ |
-0,30 % |
| Allison Transmission Holdings Inc. |
A1JGSV |
- |
33,888$ |
-1,00 % |
| Allscripts Healthcare Solutions Inc. |
607917 |
1 |
15,226$ |
-0,48 % |
| Ally Financial Inc. |
A1W2MF |
- |
27,965$ |
-1,98 % |
| Alnylam Pharmaceuticals Inc. |
A0CBCK |
- |
200,132$ |
-4,42 % |
| Alpha & Omega Semiconductor Ltd. |
A1CXBR |
- |
30,798$ |
-3,85 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
13,110$ |
+10,26 % |
| Altra Industrial Motion Corp. |
A0LGD8 |
- |
33,672$ |
-0,26 % |
| Altria Group Inc. |
200417 |
12 |
40,389$ |
-1,90 % |
| AMAG Pharmaceuticals Inc. |
A0MXU2 |
- |
- |
- |
| Amazon.com Inc. |
906866 |
135 |
112,963$ |
-1,60 % |
| Ambac Financial Group Inc. |
A1T95E |
- |
12,729$ |
+1,51 % |
| Ambarella Inc. |
A1J58B |
2 |
56,203$ |
-2,37 % |
| AMC Entertainment Holdings Inc. |
A1W90H |
2 |
6,976$ |
-1,74 % |
| AMC Networks Inc. |
A1JBRG |
- |
20,377$ |
-1,47 % |
| Amdocs Ltd. |
915119 |
- |
79,414$ |
-0,23 % |
| Amedisys Inc. |
915582 |
- |
96,972$ |
-3,46 % |
| AMERCO |
904412 |
- |
512,032$ |
+0,65 % |
| Ameren Corp. |
911535 |
- |
80,600$ |
-2,29 % |
| Ameresco Inc. |
A1C2FD |
- |
66,535$ |
+4,27 % |
| America's Car-Mart |
889634 |
- |
61,020$ |
-1,49 % |
| American Airlines Group Inc. |
A1W97M |
6 |
12,038$ |
-1,73 % |
| American Assets Trust |
A1H59V |
- |
25,720$ |
+2,14 % |
| American Axle & Manufacturing Holdings Inc |
918692 |
1 |
6,813$ |
-2,11 % |
| American Campus Communities Inc. |
A0B7TP |
- |
65,420$ |
+0,08 % |
| American Eagle Outfitters Inc. |
897113 |
- |
9,721$ |
-3,18 % |
| American Electric Power Co. Inc. |
850222 |
7 |
86,428$ |
-2,97 % |
| American Equity Investment Life Holding Company |
914349 |
- |
37,290$ |
+1,19 % |
| American Express Co. |
850226 |
2 |
134,904$ |
-2,09 % |
| American Financial Group Inc. |
894969 |
1 |
123,642$ |
+0,31 % |
| American Homes 4 Rent |
A1W3P0 |
1 |
32,906$ |
+0,63 % |
| American International Group Inc. |
A0X88Z |
- |
47,483$ |
-0,37 % |
| American National Bankshares |
657837 |
- |
32,280$ |
-0,15 % |
| American National Insurance Company |
858303 |
- |
- |
- |
| American Public Education |
A0M613 |
- |
9,140$ |
-0,87 % |
| American Railcar Industries |
A0H1G2 |
- |
- |
- |
| American Software |
868053 |
1 |
15,320$ |
+1,19 % |
| American States Water Co. |
881720 |
- |
78,233$ |
-1,89 % |
| American Tower Corp. |
A1JRLA |
1 |
214,774$ |
+0,49 % |
| American Vanguard Corp |
675543 |
- |
18,700$ |
+0,38 % |
| American Water Works Co. Inc. |
A0NJ38 |
- |
130,013$ |
-2,39 % |
| American Woodmark Corp. |
871501 |
- |
44,101$ |
-0,56 % |
| Ameriprise Financial Inc. |
A0F55S |
- |
252,239$ |
-0,67 % |
| Ameris Bancorp |
A0HNB2 |
1 |
44,710$ |
-0,47 % |
| Amerisafe Inc |
- |
- |
46,645$ |
-0,69 % |
| Amerisourcebergen Corp. |
766149 |
1 |
135,300$ |
-0,57 % |
| Ames National Corp |
A0DNWF |
- |
22,180$ |
+0,18 % |
| AMETEK, Inc. |
908668 |
- |
113,478$ |
+0,18 % |
| Amgen Inc. |
867900 |
- |
225,419$ |
-1,31 % |
| Amicus Therapeutics Inc. |
A0MSMZ |
- |
10,471$ |
+1,85 % |
| Amkor Technology Inc. |
911648 |
- |
17,036$ |
+2,75 % |
| AMN Healthcare Services Inc. |
798185 |
1 |
105,872$ |
-0,59 % |
| Amphastar Pharmaceuticals Inc. |
A11664 |
- |
28,052$ |
-3,24 % |
| Amphenol Corp. |
882749 |
- |
66,975$ |
-1,39 % |
| AmTrust Financial Services |
A0LEED |
- |
- |
- |
| Amylyx Pharmaceuticals Inc |
A3DCEY |
- |
28,560$ |
-5,40 % |
| Analog Devices Inc. |
862485 |
- |
139,360$ |
-1,85 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
| Angiodynamics Inc. |
A0B9A5 |
- |
20,535$ |
-0,17 % |
| ANI Pharmaceuticals Inc. |
A1W15D |
- |
32,362$ |
+2,31 % |
| Anika Therapeutics Inc. |
889120 |
- |
23,842$ |
+1,85 % |
| Annaly Capital Management Inc. |
909823 |
3 |
5,648$ |
-3,77 % |
| Ansys Inc. |
901492 |
- |
221,651$ |
-2,58 % |
| Antares Pharma Inc. |
903128 |
- |
5,600$ |
+0,18 % |
| Antero Resources Corp. |
A1W4U4 |
1 |
30,560$ |
+0,76 % |
| Apache Corp. |
857530 |
- |
- |
- |
| Apogee Enterprises Inc. |
867209 |
1 |
38,250$ |
-1,14 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
- |
8,389$ |
+0,35 % |
| Apple Hospitality REIT Inc. |
A14VYT |
1 |
14,067$ |
-0,52 % |
| Apple Inc. |
865985 |
145 |
138,240$ |
-2,98 % |
| Applied Genetic Technol. Corp. |
A110V2 |
- |
0,274$ |
-1,07 % |
| Applied Industrial Technologies |
861210 |
- |
105,950$ |
+5,26 % |
| Applied Materials Inc. |
865177 |
3 |
81,948$ |
-2,93 % |
| Applied Optoelectronics Inc. |
A1W4EQ |
- |
2,726$ |
+2,50 % |
| Approach Resources Inc. |
A0M7H8 |
- |
- |
- |
| AptarGroup Inc. |
886413 |
- |
95,023$ |
-1,81 % |
| Aptiv PLC |
A1JPLB |
1 |
78,256$ |
-2,73 % |
| Aramark Holdings Corp. |
A1W92R |
1 |
31,216$ |
-0,46 % |
| ARATANA THERAPEUT.DL-,001 |
A1W10A |
- |
- |
- |
| Arc Document Solutions Inc. |
A1KA8Z |
- |
2,281$ |
-3,77 % |
| ArcBest Corp. |
A113JL |
- |
73,084$ |
-1,66 % |
| Arcellx Inc |
A2N6F1 |
- |
18,770$ |
-1,21 % |
| Arch Capital Group Ltd. |
- |
1 |
45,572$ |
-0,56 % |
| Archer Daniels Midland Company |
854161 |
3 |
80,519$ |
-0,11 % |
| Ardelyx Inc. |
A116X0 |
1 |
1,200$ |
+6,19 % |
| Ardmore Shipping Corp. |
A1W4G1 |
- |
9,130$ |
+0,55 % |
| Ares Commercial Real Est.Corp. |
A1J0GG |
- |
10,435$ |
+2,00 % |
| Argan Inc. |
784598 |
- |
32,384$ |
+0,23 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
19,260$ |
-1,23 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Arista Networks Inc. |
A11099 |
- |
112,862$ |
-1,65 % |
| Arlington Asset Investment Corp. |
A0YBXE |
- |
2,729$ |
+2,16 % |
| Armada Hoffler Properties |
A1WY9H |
- |
10,380$ |
+1,96 % |
| Armstrong World Industries |
A0LCJG |
1 |
79,230$ |
-0,03 % |
| ARRAY BIOPHARMA DL-,001 |
580564 |
- |
- |
- |
| Arrow Electronics Inc. |
855225 |
- |
92,339$ |
-0,74 % |
| Arrow Financial Corp |
920764 |
1 |
28,820$ |
-3,87 % |
| Artesian Resources Corp |
920766 |
- |
48,120$ |
-0,66 % |
| Arthur J. Gallagher & Co. |
869761 |
5 |
171,461$ |
+0,19 % |
| Artisan Partners Asset Management Inc. |
A1JU4Y |
- |
26,892$ |
-3,51 % |
| Asbury Automotive Group Inc. |
766687 |
- |
151,017$ |
+2,73 % |
| ASCENA RETAIL GRP DL-,01 |
A1H5VP |
- |
- |
- |
| Ascent Capital Group |
A0Q9SJ |
- |
- |
- |
| Ashford |
A12EVN |
- |
13,950€ |
+5,28 % |
| Assembly Biosciences Inc. |
A117S1 |
- |
1,649$ |
-0,68 % |
| Associated Banc-Corp |
907145 |
- |
20,080$ |
-0,05 % |
| Assurant |
A0BLRP |
- |
145,270$ |
-1,68 % |
| Assured Guaranty Ltd. |
A0CATL |
- |
48,553$ |
+0,90 % |
| Astec Industries |
885275 |
- |
31,190$ |
-2,07 % |
| Astronics Corp. |
867880 |
- |
7,903$ |
-2,07 % |
| AT & T Inc. |
A0HL9Z |
4 |
15,364$ |
-1,07 % |
| Atara Biotherapeutics Inc. |
A1166A |
3 |
3,784$ |
+4,25 % |
| ATHENAHEALTH INC. DL-,01 |
A0MWXF |
- |
- |
- |
| Atlantica Sustainable Infrastructure PLC |
A116CH |
- |
26,385$ |
+0,29 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
1 |
95,570$ |
+0,14 % |
| Atlas Financial Holdings |
A1KDBH |
- |
- |
- |
| Atmos Energy Corp. |
868746 |
- |
101,801$ |
-2,73 % |
| AtriCure Inc. |
A0ES9W |
- |
39,100$ |
-1,11 % |
| Atrion Corp |
922778 |
- |
565,000$ |
0,00 % |
| Autodesk Inc. |
869964 |
2 |
186,769$ |
-1,42 % |
| Automatic Data Processing Inc. |
850347 |
- |
226,187$ |
-0,69 % |
| Autonation Inc. |
880953 |
4 |
101,664$ |
+0,89 % |
| Autozone Inc. |
881531 |
1 |
2.144,780$ |
-0,66 % |
| Avalonbay Communities Inc. |
914867 |
1 |
184,265$ |
+1,52 % |
| Avery Dennison Corp. |
850354 |
- |
162,909$ |
-0,42 % |
| Avid Technology Inc. |
886052 |
- |
23,332$ |
+2,42 % |
| Avis Budget Group |
A0KEE9 |
- |
148,333$ |
+3,31 % |
| Avista Corp. |
856142 |
- |
37,092$ |
-3,83 % |
| Avnet Inc. |
850355 |
- |
36,073$ |
+0,26 % |
| Axalta Coating Systems Ltd. |
A12EDV |
- |
21,183$ |
-0,60 % |
| Axis Capital Holders Limited |
482025 |
1 |
49,150$ |
-2,79 % |
| AZZ Inc. |
863132 |
- |
36,597$ |
-1,09 % |
| B & G Foods Inc. New |
A0CATC |
- |
16,551$ |
-1,83 % |
| Badger Meter Inc. |
863871 |
- |
92,549$ |
-1,66 % |
| Balchem Corp. |
905650 |
1 |
121,723$ |
-0,04 % |
| Ball Corp. |
860408 |
- |
48,439$ |
+1,80 % |
| Banc of California Inc. |
A1W2U2 |
- |
16,028$ |
-0,75 % |
| BancFirst Corp |
886171 |
1 |
89,470$ |
-0,83 % |
| Banco Latinoamericano de Comercio Exterior S.A. |
884869 |
- |
13,067$ |
-3,06 % |
| Bancorp (The) |
A0DPKZ |
- |
21,980$ |
-0,23 % |
| Bank of America Corp. |
858388 |
25 |
30,218$ |
-1,44 % |
| Bank of Hawaii Corp |
875284 |
- |
76,120$ |
+0,32 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
29,950$ |
-1,25 % |
| BankFinancial Corp |
A0ER9S |
- |
9,460$ |
-0,21 % |
| Bankunited |
A1H51S |
- |
34,170$ |
+0,26 % |
| Banner Corp |
A1JBAL |
- |
59,080$ |
+0,41 % |
| Barnes Group |
861254 |
2 |
29,030$ |
+0,90 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
- |
- |
| Barrett Business Services |
886799 |
1 |
78,000$ |
-0,20 % |
| Bassett Furniture Industries |
906816 |
- |
15,680$ |
-3,09 % |
| Baxter International Inc. |
853815 |
1 |
53,928$ |
-2,48 % |
| Beacon Roofing Supply Inc. |
A0DJZ9 |
1 |
54,790$ |
+2,05 % |
| Beazer Homes USA Inc. |
A1J51W |
- |
9,689$ |
-3,88 % |
| Becton Dickinson & Co. |
857675 |
- |
222,770$ |
-1,48 % |
| Bed Bath & Beyond Inc. |
884304 |
31 |
6,099$ |
-1,47 % |
| Bel Fuse Inc. (B) |
915578 |
- |
25,180$ |
+2,77 % |
| Belden |
A0B8CA |
- |
60,020$ |
-0,50 % |
| BELLICUM PHARMA.INC.DL-01 |
A12GT1 |
- |
- |
- |
| Benchmark Electronics Inc. |
885906 |
- |
24,900$ |
+0,16 % |
| Benefitfocus Inc. |
A1W5CS |
1 |
6,358$ |
-0,03 % |
| Berkshire Hathaway Inc. |
A0YJQ2 |
26 |
267,263$ |
-0,86 % |
| Berkshire Hills Bancorp |
676594 |
- |
27,300$ |
-1,34 % |
| Berry Global Group Inc. |
A1J4U3 |
- |
46,529$ |
-0,58 % |
| Best Buy Co. Inc. |
873629 |
4 |
63,346$ |
-2,66 % |
| BGC Partners Inc. |
A0NJH6 |
2 |
3,153$ |
-2,39 % |
| Big 5 Sporting Goods Corp. |
634728 |
- |
10,739$ |
-2,11 % |
| Big Lots Inc. |
869884 |
1 |
15,623$ |
-4,21 % |
| Bio-Rad Laboratories Inc. |
865406 |
- |
417,552$ |
-0,16 % |
| BioCryst Pharmaceuticals Inc. |
896047 |
- |
12,634$ |
+2,21 % |
| Biodelivery Sciences International Inc. |
766464 |
- |
2,600$ |
-53,49 % |
| Biogen Inc. |
789617 |
37 |
267,008$ |
+1,03 % |
| Biomarin Pharmaceutical Inc. |
924801 |
3 |
84,773$ |
-0,34 % |
| Biospecifics Technologies Corp. |
912621 |
- |
- |
- |
| BioTelemetry Inc. |
A1W3Q2 |
- |
- |
- |
| BJ's Restaurants |
A0B7Y0 |
- |
23,927$ |
+0,07 % |
| BLACK BOX CORP. DL-,001 |
885344 |
- |
- |
- |
| Black Hills Corp. |
867434 |
- |
67,822$ |
-1,92 % |
| Blackbaud Inc. |
A0B9Q0 |
- |
44,163$ |
-2,01 % |
| BlackRock Inc. |
928193 |
13 |
550,524$ |
-2,38 % |
| Bloomin Brands Inc. |
A1JWXL |
- |
18,311$ |
-1,71 % |
| Blucora Inc. |
A1JZBJ |
- |
19,388$ |
-0,22 % |
| Blue Bird Corp. |
A14PN5 |
- |
8,371$ |
+1,34 % |
| Blue Hills Bancorp |
A1188D |
- |
- |
- |
| Bluebird Bio Inc. |
A1W025 |
- |
6,500$ |
+14,04 % |
| Blueprint Medicines Corp. |
A14SDD |
- |
65,992$ |
+0,20 % |
| Bluerock Residental Growth REIT Inc. |
A11027 |
- |
26,770$ |
-0,11 % |
| Boeing Co. |
850471 |
37 |
121,193$ |
-3,30 % |
| Boingo Wireless Inc. |
A1JAHJ |
- |
13,980$ |
-0,07 % |
| Boise Cascade Co. |
A1KCND |
- |
59,675$ |
+2,20 % |
| Bojangles' |
A14SU2 |
- |
- |
- |
| BOK Financial Corp |
923203 |
- |
88,860$ |
+0,70 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
| Boot Barn Holdings Inc. |
A12EFD |
1 |
58,917$ |
-1,28 % |
| Booz Allen Hamilton Corp. |
A1C599 |
1 |
92,265$ |
+0,09 % |
| Borgwarner Inc. |
887320 |
1 |
31,374$ |
-0,93 % |
| Boston Beer Company Inc. |
898161 |
- |
324,267$ |
-2,38 % |
| Boston Private Financial Holdings |
924513 |
- |
- |
- |
| Boston Properties Inc. |
907550 |
- |
75,004$ |
+0,43 % |
| Boston Scientific Corp. |
884113 |
- |
38,770$ |
-1,45 % |
| Bottomline Technologies Inc. |
919081 |
- |
53,010$ |
-6,98 % |
| Box Inc. |
A110YG |
- |
24,394$ |
-0,92 % |
| Boyd Gaming Corp. |
896499 |
- |
47,703$ |
-0,58 % |
| Brady Corp. |
900104 |
- |
41,765$ |
-0,06 % |
| Brandywine Realty Trust |
875818 |
- |
6,750$ |
+0,45 % |
| Bridge Bancorp |
A0Q4E6 |
- |
- |
- |
| Bright Horizons Family Solutions Inc. |
A1KB0K |
- |
57,906$ |
-0,73 % |
| Brightcove Inc. |
A1JTPT |
3 |
6,326$ |
-1,16 % |
| Brink's Company (The) |
264748 |
1 |
48,599$ |
-1,02 % |
| Brinker International Inc. |
881396 |
- |
25,057$ |
-2,24 % |
| Bristol-Myers Squibb Co. |
850501 |
3 |
71,065$ |
-0,90 % |
| Brixmor Property Group |
A1W514 |
2 |
18,470$ |
+1,76 % |
| Broadridge Financial Solutions Inc. |
A0MMP1 |
2 |
144,759$ |
-1,46 % |
| BroadSoft Inc. |
A1C0QE |
- |
- |
- |
| Brookdale Senior Living |
A0HL7W |
1 |
4,270$ |
-0,47 % |
| Brookline Bancorp |
661726 |
2 |
11,650$ |
-2,51 % |
| Brooks Automation Inc. |
257275 |
- |
42,867$ |
-2,47 % |
| BROWN & BROWN |
896895 |
- |
60,531$ |
-0,59 % |
| Brown-Forman Corp |
850530 |
1 |
67,560$ |
-1,04 % |
| Brown-Forman Corp. |
856693 |
1 |
66,664$ |
-1,09 % |
| Bruker Corp. |
813534 |
- |
53,072$ |
+0,44 % |
| Brunswick Corp. |
850531 |
- |
65,385$ |
-1,40 % |
| Bryn Mawr Bank Corp |
923210 |
- |
45,010$ |
-1,57 % |
| BSB Bancorp |
A1JMC3 |
- |
- |
- |
| Buckle Inc. |
884929 |
2 |
31,728$ |
-0,67 % |
| Build-A-Bear Workshop Inc. |
A0DK8F |
- |
13,460$ |
+1,82 % |
| Builders Firstsource Inc. |
A0ER15 |
- |
58,951$ |
+1,29 % |
| Bunge Ltd. |
762269 |
3 |
82,741$ |
+0,61 % |
| Burlington Stores Inc. |
A1W54Y |
- |
112,340$ |
+2,33 % |
| C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
96,213$ |
-2,55 % |
| Cabot Corporation |
856744 |
- |
64,166$ |
+0,37 % |
| Cabot Oil & Gas Corp. |
881646 |
- |
26,154$ |
+0,73 % |
| CACI International Inc. |
906006 |
- |
260,790$ |
-1,31 % |
| Cadence Design Systems Inc. |
873567 |
3 |
163,469$ |
-0,74 % |
| CAI International |
A0MLRM |
- |
56,000$ |
+0,02 % |
| Cal-Maine Foods Inc. |
907664 |
4 |
55,488$ |
-5,42 % |
| CalAmp Corp. |
A0B7RX |
4 |
3,849$ |
-4,72 % |
| Calavo Growers |
692952 |
- |
31,750$ |
-1,49 % |
| Caleres Inc. |
A14T37 |
- |
24,298$ |
-2,46 % |
| California Water Service Group |
850556 |
1 |
52,749$ |
-2,64 % |
| Calithera Biosciences Inc. |
A12AQH |
1 |
0,220$ |
-91,73 % |
| Calix Inc. |
A1CVEW |
- |
61,145$ |
+1,84 % |
| Callaway Golf Co. |
883644 |
- |
19,276$ |
-1,99 % |
| Callidus Software Inc. |
726132 |
- |
- |
- |
| Cambium Learning Group |
A0YGNB |
- |
- |
- |
| Camden National Corp. |
930042 |
- |
42,590$ |
-1,84 % |
| CAMDEN PROPERTY TRUST |
985335 |
1 |
119,651$ |
+1,21 % |
| Campbell Soup Co. |
850561 |
- |
47,127$ |
+0,25 % |
| Canadian Natural Resources Ltd. |
865114 |
2 |
46,590$ |
-0,30 % |
| Capital City Bank Group |
923192 |
- |
31,110$ |
-1,83 % |
| Capital One Financial Corp. |
893413 |
- |
92,146$ |
-1,64 % |
| Capitol Federal Financial |
A1H4TW |
- |
8,330$ |
-1,54 % |
| Capstead Mortgage Corp. |
872385 |
- |
6,180$ |
-4,92 % |
| Cara Therapeutics Inc. |
A1XDTK |
- |
9,390$ |
+3,07 % |
| Cardinal Health Inc. |
880206 |
3 |
66,767$ |
-1,51 % |
| Cardiovascular Systems Inc. |
A0RF8V |
- |
13,897$ |
-0,80 % |
| CARE.COM |
A1XB98 |
- |
- |
- |
| CareTrust REIT |
A11398 |
1 |
17,960$ |
+4,54 % |
| Carlisle Cos. Inc. |
871884 |
3 |
280,601$ |
+0,07 % |
| Carmax Inc. |
662604 |
27 |
66,016$ |
+1,31 % |
| Carnival Corp. |
120100 |
33 |
7,033$ |
-23,22 % |
| Carpenter Technology Corp. |
858605 |
- |
31,111$ |
-4,07 % |
| CARRIAGE SERVICES INC. |
902313 |
- |
32,219$ |
+0,31 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
1,630$ |
+2,52 % |
| Carter's |
777514 |
- |
65,575$ |
-0,33 % |
| Casella Waste Systems Inc. |
910249 |
- |
76,412$ |
-3,50 % |
| Casey's General Stores |
885039 |
- |
203,019$ |
-0,62 % |
| Cass Information Systems Inc. |
917071 |
- |
34,700$ |
-1,62 % |
| Castlight Health Inc. |
A1XEPE |
- |
2,050$ |
+0,49 % |
| Catalent Inc. |
A112H2 |
1 |
72,428$ |
-2,49 % |
| Catalyst Pharmaceuticals Inc. |
A0LCUL |
3 |
12,846$ |
+1,15 % |
| Catchmark Timber Trust |
A110ZX |
- |
10,370$ |
-1,43 % |
| Caterpillar Inc. |
850598 |
- |
164,110$ |
-1,08 % |
| Cathay General Bancorp |
923184 |
- |
38,460$ |
-0,26 % |
| CATO Corp |
881902 |
- |
9,540$ |
-0,10 % |
| Cavco Industries |
812972 |
- |
205,760$ |
-0,85 % |
| CBIZ |
A0F5F5 |
- |
42,780$ |
-0,51 % |
| Cboe Global Markets Inc. |
A1CZTX |
1 |
117,317$ |
-0,35 % |
| CBRE Group Inc. |
A1JLYH |
- |
67,585$ |
-0,30 % |
| CDK Global Inc. |
A12CCG |
- |
54,250$ |
-0,93 % |
| CDW Corp. |
- |
1 |
156,058$ |
-1,83 % |
| Ceco Environmental Corp. |
906379 |
- |
8,795$ |
-1,40 % |
| Celanese Corp. [Del.] |
A0DP2A |
1 |
90,435$ |
+1,37 % |
| Centene Corp. |
766458 |
3 |
77,840$ |
+0,21 % |
| Centerpoint Energy Inc. |
854566 |
2 |
28,152$ |
-2,39 % |
| Central European Media Enterprises Ltd. |
931407 |
- |
- |
- |
| Central Garden & Pet Company |
A0LGZP |
- |
34,160$ |
+0,21 % |
| Central Pacific Financial Corp |
A1H60J |
- |
20,690$ |
+1,72 % |
| Century Aluminum Co. |
899867 |
3 |
5,322$ |
-17,61 % |
| Century Bancorp |
766141 |
- |
115,290$ |
+0,06 % |
| Century Communities Inc. |
A114W9 |
- |
43,087$ |
-0,19 % |
| CenturyLink Inc. |
866405 |
- |
- |
- |
| Cerner Corp. |
892807 |
- |
93,930$ |
-1,04 % |
| Cerus Corp. |
905249 |
- |
3,622$ |
+2,02 % |
| Ceva Inc. |
A0BKYT |
- |
26,261$ |
-1,42 % |
| CF Industries Holdings Inc. |
A0ES9N |
- |
96,436$ |
-0,64 % |
| ChannelAdvisor Corp. |
A1T84J |
1 |
22,637$ |
-0,10 % |
| Charles River Laboratories International Inc. |
939391 |
1 |
197,292$ |
+3,83 % |
| Charles Schwab Corp. |
874171 |
- |
71,898$ |
-1,02 % |
| Chart Industries Inc. |
A0KDX9 |
1 |
184,509$ |
+0,64 % |
| Chatham Lodging Trust |
A1CW27 |
- |
9,870$ |
+0,51 % |
| Cheesecake Factory Inc. |
884888 |
- |
29,302$ |
-2,26 % |
| Chefs Warehouse Inc. |
A1H9UZ |
- |
28,966$ |
-0,39 % |
| Chegg Inc. |
A1W4ER |
- |
21,084$ |
-2,53 % |
| Chemed Corp |
A0CBF4 |
1 |
436,560$ |
-2,14 % |
| ChemoCentryx Inc. |
A0NBM2 |
- |
51,713$ |
+0,10 % |
| Cheniere Energy Inc. |
580884 |
1 |
166,203$ |
+1,15 % |
| CHESAPEAKE EN. DL-,01 |
885725 |
- |
- |
- |
| Chevron Corp. |
852552 |
8 |
143,834$ |
-0,65 % |
| Chicago Atlantic Real Estate Finance Inc |
- |
- |
14,410$ |
-0,96 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
- |
- |
| Chicos FAS |
907418 |
- |
4,840$ |
+4,09 % |
| Children's Place |
909471 |
- |
30,937$ |
-1,91 % |
| Chimerix Inc. |
A1T65B |
1 |
1,937$ |
+4,71 % |
| Chipotle Mexican Grill Inc. |
A0ESP5 |
1 |
1.503,180$ |
-2,60 % |
| Choice Hotels Intnl |
915916 |
2 |
109,520$ |
-0,54 % |
| Chubb Ltd. |
A0Q636 |
2 |
181,880$ |
-1,03 % |
| Church & Dwight Co. Inc. |
864371 |
- |
71,484$ |
-1,97 % |
| Churchill Downs |
923011 |
1 |
185,233$ |
+0,16 % |
| Chuy's Holdings |
A1J1DC |
- |
23,180$ |
-3,17 % |
| Cidara Therapeutics Inc. |
A14R2R |
- |
0,638$ |
-1,91 % |
| Ciena Corp. |
A0LDA7 |
- |
40,380$ |
-1,13 % |
| CIMPRESS N.V. EO -,01 |
A0YA63 |
- |
- |
- |
| Cincinnati Financial Corp. |
878440 |
- |
89,623$ |
-2,42 % |
| CinCor Pharma Inc. |
A3DB90 |
- |
32,820$ |
+9,25 % |
| Cinemark Holdings Inc. |
A0MK44 |
- |
12,094$ |
-3,63 % |
| Cintas Corp. |
880205 |
2 |
388,300$ |
-0,32 % |
| Circor International Inc. |
929260 |
3 |
16,474$ |
+14,16 % |
| Cirrus Logic Inc. |
877381 |
1 |
68,822$ |
-1,05 % |
| Cisco Systems Inc. |
878841 |
3 |
40,015$ |
-1,37 % |
| CIT Group Inc. (New) |
A0YGL2 |
- |
53,820$ |
+4,83 % |
| Citi Trends Inc |
A0EATE |
- |
15,741$ |
-3,37 % |
| Citigroup |
899500 |
- |
118,010€ |
-1,98 % |
| Citigroup Inc. |
A1H92V |
7 |
41,685$ |
-1,66 % |
| Citizens |
694147 |
- |
3,340$ |
-0,30 % |
| Citizens Financial Group |
A12BD3 |
1 |
34,360$ |
+1,51 % |
| Citrix Systems Inc. |
898407 |
5 |
103,911$ |
+0,05 % |
| City Holding Company |
923222 |
- |
88,690$ |
+0,07 % |
| Clean Energy Fuels Corp. |
A0MRJL |
- |
5,379$ |
-0,21 % |
| CLEAN HARBORS INC. |
876514 |
- |
110,373$ |
+0,94 % |
| Clearfield Inc. |
A0NAKY |
- |
104,915$ |
+6,42 % |
| Clearwater Paper Corp. |
A0RDWM |
1 |
37,677$ |
+0,18 % |
| CLOUD PEAK ENERGY DL-,01 |
A0YERN |
- |
- |
- |
| Clovis Oncology Inc. |
A1JPJY |
- |
1,194$ |
+2,95 % |
| CME GROUP INC. |
A0MW32 |
1 |
177,496$ |
-0,66 % |
| CMS Energy Corp. |
850795 |
- |
58,171$ |
-2,61 % |
| CNA Financial Corp. |
856402 |
- |
36,943$ |
-0,56 % |
| CNB Financial Corp |
351156 |
- |
23,570$ |
-0,25 % |
| CNO Financial Group Inc. |
A1CYFY |
- |
17,971$ |
-0,11 % |
| Coca-Cola Bottling Co. Cons. |
860150 |
- |
412,104$ |
-1,63 % |
| Coeur Mining Inc. |
A0RNL2 |
1 |
3,418$ |
+0,24 % |
| Cogent Communications Holdings |
A0D9JK |
- |
52,160$ |
-0,19 % |
| Cognex Corp. |
878090 |
- |
41,434$ |
-1,75 % |
| Cognizant Technology Solutions Corp. |
915272 |
- |
57,469$ |
-1,68 % |
| Cohen & Steers |
A0B7TN |
- |
62,630$ |
-1,94 % |
| Coherent Inc. |
864089 |
- |
266,220$ |
-0,32 % |
| Coherus Biosciences Inc. |
A12ETZ |
- |
9,658$ |
+3,30 % |
| Cohu Inc. |
856506 |
- |
25,885$ |
-1,76 % |
| Colfax Corp. |
A0MVPD |
- |
45,430$ |
+16,31 % |
| Colgate-Palmolive Co. |
850667 |
- |
70,262$ |
-2,10 % |
| Columbia Banking System |
908712 |
- |
28,890$ |
-0,28 % |
| Columbia Property Trust |
A1XBGJ |
- |
19,280$ |
+0,10 % |
| Columbia Sportswear Company |
912855 |
- |
67,459$ |
-1,72 % |
| Columbus McKinnon Corp/NY |
899458 |
- |
26,249$ |
+1,04 % |
| Comcast Corp. New Class A |
157484 |
3 |
29,318$ |
-3,66 % |
| Comerica Inc. |
864861 |
- |
71,066$ |
-1,67 % |
| Comfort Systems USA Inc. |
907784 |
- |
97,657$ |
+0,90 % |
| Commerce Bancshares |
859672 |
- |
67,250€ |
-1,10 % |
| Commercial Metals Co. |
855786 |
- |
35,482$ |
-0,91 % |
| Commercial Vehicle Group Inc. |
A0B7E5 |
- |
4,479$ |
+1,56 % |
| Commscope Holding Co. Inc. |
A1W5SD |
- |
9,218$ |
-0,88 % |
| Community Bank System |
896709 |
- |
60,080$ |
-1,46 % |
| Community Health Systems Inc. |
939156 |
1 |
2,168$ |
-4,08 % |
| Community Trust Bancorp |
919427 |
- |
40,550$ |
-1,27 % |
| Commvault Systems Inc. |
A0JL3S |
- |
53,284$ |
+0,37 % |
| Compass Minerals International Inc. |
A0BKZZ |
- |
38,580$ |
+0,23 % |
| Computer Programs and Systems Inc. |
575308 |
- |
27,936$ |
-0,33 % |
| comScore |
A0MSHZ |
- |
1,650$ |
-5,17 % |
| Comtech Telecommunications Corp. |
860733 |
4 |
10,020$ |
+1,32 % |
| ConAgra Brands Inc. |
861259 |
4 |
32,698$ |
-1,69 % |
| Concert Pharmaceuticals Inc. |
A1XEAC |
- |
6,692$ |
+7,59 % |
| Conmed Corp. |
886793 |
- |
80,346$ |
-2,00 % |
| Conn´s Inc. |
786993 |
- |
7,103$ |
-7,87 % |
| ConocoPhillips |
575302 |
2 |
102,415$ |
-1,20 % |
| Consolidated Communications Holdings |
A0F43L |
- |
4,160$ |
-1,42 % |
| Consolidated Edison Inc. |
911563 |
- |
85,681$ |
-2,26 % |
| Consolidated Water Co. Inc. |
913867 |
- |
15,472$ |
+1,72 % |
| Constellation Brands Inc. |
871918 |
4 |
229,906$ |
-1,61 % |
| Container Store Group Inc. |
A1W7F4 |
- |
4,903$ |
-1,95 % |
| CONTANGO OIL & GAS CO. |
- |
- |
- |
- |
| Continental Resources Inc. |
A0MQ12 |
- |
67,061$ |
+0,72 % |
| Cooper Companies Inc. |
867409 |
1 |
263,972$ |
-2,01 % |
| Cooper Standart Holdings Inc. |
A1H5BU |
- |
5,865$ |
-2,57 % |
| Copa Holdings S.A. |
A0H1Q1 |
- |
67,136$ |
+0,37 % |
| Copart Inc. |
893807 |
- |
106,311$ |
-3,16 % |
| Corcept Therapeutics Inc. |
529882 |
- |
25,751$ |
+0,83 % |
| Core Molding Technologies |
928316 |
- |
10,300€ |
+3,78 % |
| CoreSite Realty Corp. |
A1C3R4 |
- |
169,900$ |
+0,29 % |
| Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
| Cornerstone OnDemand Inc. |
A1H42H |
- |
57,495$ |
+0,03 % |
| Corning Inc. |
850808 |
- |
29,032$ |
-1,98 % |
| Corporate Office Properties Trust |
913833 |
- |
23,230$ |
+1,35 % |
| Corrections Corp. of America |
785392 |
- |
- |
- |
| CorVel Corp |
917184 |
- |
138,430$ |
-0,88 % |
| CoStar Group Inc. |
922134 |
1 |
69,657$ |
-1,46 % |
| Costco Wholesale Corp. |
888351 |
9 |
472,450$ |
-1,36 % |
| Coty Inc. |
A1WY6X |
- |
6,334$ |
-1,49 % |
| Covanta Holding Corp. |
A0F60S |
- |
20,180$ |
-0,39 % |
| Covenant Logistics Group |
893229 |
2 |
29,500€ |
-1,34 % |
| CRA International |
A0EQWX |
- |
88,740$ |
-0,29 % |
| Cracker Barrel Old Country Store Inc. |
A0RD0J |
7 |
92,721$ |
-2,17 % |
| CRANE CO. |
850819 |
- |
90,540$ |
-0,29 % |
| Crawford & Company |
884741 |
- |
5,250$ |
0,00 % |
| Credit Acceptance Corp. |
884343 |
1 |
437,180$ |
-0,90 % |
| Credit Suisse Group AG |
876800 |
25 |
3,920CHF |
+2,40 % |
| Credo Technology Group Holding Ltd |
- |
- |
11,000$ |
-5,90 % |
| Cree Inc. |
891466 |
- |
95,000$ |
+20,07 % |
| Crocs Inc. |
A0HM52 |
3 |
68,658$ |
-4,11 % |
| Cross Country Healthcare |
550897 |
- |
28,370$ |
-2,81 % |
| Crown Holdings Inc. |
252092 |
1 |
81,391$ |
+1,37 % |
| Cryolife Inc. |
900006 |
2 |
13,856$ |
-4,47 % |
| CSG Systems International |
899518 |
1 |
52,880$ |
-1,87 % |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTS Corp |
850843 |
1 |
41,650$ |
-1,05 % |
| CubeSmart |
A1JKQD |
1 |
40,147$ |
+1,71 % |
| Cullen/Frost Bankers |
906913 |
- |
132,220$ |
-1,12 % |
| Culp |
919437 |
- |
4,360$ |
+1,16 % |
| Cummins Inc. |
853121 |
1 |
203,709$ |
-0,43 % |
| Curtiss-Wright Corp. |
850852 |
- |
139,436$ |
-0,48 % |
| Customers Bancorp |
A1WZCH |
- |
29,480$ |
-1,27 % |
| Cutera Inc. |
A0B9QG |
- |
45,574$ |
+5,15 % |
| CVB Financial Corp |
925673 |
2 |
25,320$ |
-0,74 % |
| CVR Energy Inc. |
A0MUHT |
1 |
29,025$ |
+0,85 % |
| CVS Health Corp. |
859034 |
5 |
95,474$ |
-1,55 % |
| CyrusOne Inc. |
A1J84D |
- |
89,480$ |
-0,97 % |
| Cytokinetics Inc. |
A1W1KK |
2 |
48,471$ |
-0,94 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| D.R.Horton Inc. |
884312 |
- |
67,415$ |
-1,38 % |
| Daily Journal Corp |
873135 |
- |
256,390$ |
-1,19 % |
| Daktronics |
923255 |
- |
2,710$ |
+1,50 % |
| Dana Inc. |
A0NC7J |
- |
11,438$ |
-0,89 % |
| Danaher Corp. |
866197 |
2 |
258,416$ |
-1,42 % |
| Darden Restaurants Inc. |
895738 |
1 |
126,257$ |
-2,37 % |
| Darling Ingredients Inc. |
895117 |
- |
66,307$ |
-0,08 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
31,013$ |
-1,45 % |
| DaVita HealthCare Partners Inc. |
897914 |
- |
82,803$ |
-1,38 % |
| Deckers Outdoor Corp. |
894298 |
- |
312,880$ |
-3,16 % |
| Deere & Co. |
850866 |
11 |
334,319$ |
-1,96 % |
| Delta Air Lines Inc. |
A0MQV8 |
1 |
28,073$ |
-1,29 % |
| DELUXE CORP. |
860049 |
- |
16,685$ |
-3,50 % |
| Denny's Corp |
919416 |
- |
9,420$ |
-0,74 % |
| DEVON ENERGY CORP. |
925345 |
2 |
60,208$ |
-1,25 % |
| DexCom Inc. |
A0D9T1 |
1 |
80,644$ |
-1,77 % |
| DHT Holdings Inc. |
A1J059 |
- |
7,561$ |
+0,28 % |
| Diamond Hill Investment Group |
792613 |
- |
166,750$ |
+1,44 % |
| Diamond Offshore Drilling Inc. |
897577 |
- |
- |
- |
| Diamondback Energy Inc. |
A1J6Y4 |
4 |
120,437$ |
-0,39 % |
| Diamondrock Hospitality Co. |
A0EQ4U |
2 |
7,538$ |
+1,18 % |
| Dicerna Pharmaceuticals Inc. |
A1XCYU |
- |
37,910$ |
-0,81 % |
| Dick's Sporting Goods |
662541 |
1 |
104,678$ |
-7,32 % |
| Diebold Nixdorf Inc. |
856244 |
- |
2,463$ |
-4,17 % |
| Digi International Inc. |
878008 |
- |
34,516$ |
+2,91 % |
| Digimarc Corp |
A0RBRR |
- |
13,550$ |
-3,63 % |
| Digital Realty Trust Inc. |
A0DLFT |
- |
99,140$ |
+2,30 % |
| Digital Turbine Inc. |
- |
1 |
14,417$ |
-0,09 % |
| Dillards Inc. |
861569 |
- |
272,752$ |
+3,93 % |
| Dine Brands Global Inc. |
A0Q3V8 |
- |
63,549$ |
-1,29 % |
| Diodes Inc. |
858600 |
- |
64,931$ |
-1,32 % |
| Discover Financial Services |
A0MUES |
1 |
91,130$ |
-0,32 % |
| Discovery Inc. |
A0Q90G |
- |
23,290$ |
-4,67 % |
| Discovery Inc. |
A0Q90J |
- |
22,500$ |
-7,86 % |
| Dish Network Corp. |
A0NBN0 |
- |
13,835$ |
-2,16 % |
| Dolby Laboratories Inc. |
A0DNCY |
- |
65,131$ |
-0,85 % |
| Dollar General Corp. |
A0YEES |
2 |
240,036$ |
+0,24 % |
| Dollar Tree Inc. |
A0NFQC |
1 |
136,085$ |
-0,55 % |
| Dominion Energy Inc. |
932798 |
5 |
69,116$ |
-2,74 % |
| Domino's Pizza |
A0B6VQ |
1 |
310,498$ |
-1,85 % |
| Domtar Corp. |
A0RPCJ |
- |
55,490$ |
+0,02 % |
| Donaldson Company |
859763 |
1 |
49,010$ |
-1,37 % |
| Donegal Group |
655940 |
- |
13,490$ |
-2,46 % |
| Dorian LPG Ltd. |
A1135G |
1 |
13,570$ |
-0,44 % |
| Dorman Products Inc. |
A0J2R0 |
- |
82,120$ |
-0,64 % |
| Douglas Dynamics Inc. |
A1CVGB |
- |
28,029$ |
-1,03 % |
| Douglas Emmett |
A0LCP8 |
1 |
17,930$ |
+1,64 % |
| Dover Corp. |
853707 |
1 |
116,642$ |
-1,07 % |
| Dril-Quip Inc. |
910217 |
- |
19,593$ |
-2,28 % |
| DSP Group |
889828 |
- |
21,980$ |
-0,05 % |
| Dte Energy Co. |
853943 |
- |
115,148$ |
-2,60 % |
| Ducommun Inc. |
861421 |
- |
39,671$ |
-1,02 % |
| Duke Energy Corp. New |
A1J0EV |
10 |
93,100$ |
-2,10 % |
| Duke Realty Corp. |
887674 |
4 |
48,328$ |
+0,75 % |
| Dunkin Brands Group Inc. |
A1JHGA |
- |
- |
- |
| Durect Corp. |
564868 |
- |
0,595$ |
+0,93 % |
| DXP Enterprises |
923451 |
- |
23,680$ |
-0,08 % |
| Dycom Industries Inc. |
877158 |
- |
95,629$ |
-1,52 % |
| Dynegy Inc. (New) |
A1J5JU |
- |
- |
- |
| Eagle Bancorp |
A0D9ZK |
- |
44,820$ |
+1,01 % |
| Eagle Materials Inc. |
A0BLQZ |
- |
107,121$ |
+0,63 % |
| Eagle Pharmaceuticals Inc. |
A1XEDS |
- |
26,606$ |
-6,97 % |
| East West Bancorp Inc. |
922137 |
1 |
67,045$ |
-0,84 % |
| Easterly Government Properties Inc. |
- |
- |
15,785$ |
+1,97 % |
| EastGroup Properties |
985160 |
1 |
144,340$ |
+2,46 % |
| Eastman Chemical Co. |
889082 |
- |
71,090$ |
+0,40 % |
| Eastman Kodak Co. |
A1W4RC |
- |
4,606$ |
-0,30 % |
| Eaton Corporation PLC |
A1J88N |
- |
133,484$ |
-0,50 % |
| eBay Inc. |
916529 |
10 |
36,791$ |
-2,38 % |
| Ebix Inc. |
765778 |
1 |
19,007$ |
+3,41 % |
| Echo Global Logistics Inc. |
A0QZZH |
- |
48,230$ |
-0,02 % |
| EchoStar Corp. |
A0NDYQ |
- |
16,485$ |
-0,21 % |
| Ecolab Inc. |
854545 |
- |
144,401$ |
-1,04 % |
| Edigo Inc. |
A0MSRH |
- |
2,801$ |
+0,37 % |
| Edison International |
887629 |
1 |
56,733$ |
-1,26 % |
| Edwards Lifesciences Corp. |
936853 |
- |
82,663$ |
-1,39 % |
| Ehealth Inc. |
A0LBT4 |
2 |
3,901$ |
-2,47 % |
| El Pollo Loco Holdings Inc. |
A117LA |
- |
8,920$ |
+0,91 % |
| Electronic Arts Inc. |
878372 |
1 |
115,691$ |
-1,51 % |
| Elevance Health Inc. |
A12FMV |
- |
454,852$ |
-0,52 % |
| Eli Lilly & Co. |
858560 |
5 |
323,655$ |
-1,93 % |
| Emcor Group Inc. |
898814 |
- |
115,360$ |
-0,52 % |
| Emcore Corp. |
A1JT9R |
- |
1,696$ |
+0,35 % |
| Emergent Biosolutions Inc. |
A0LC2W |
- |
21,039$ |
+1,25 % |
| Emerson Electric Co. |
850981 |
1 |
73,300$ |
-1,21 % |
| Empire State Realty Trust |
A1W6FF |
- |
6,560$ |
+1,39 % |
| Employers Holdings |
A0MKCX |
- |
34,490$ |
+0,03 % |
| Enanta Pharmaceuticals Inc. |
A1T7BJ |
- |
51,927$ |
-0,94 % |
| Encore Capital Group |
924129 |
1 |
45,480$ |
-1,90 % |
| Encore Wire Corp. |
892473 |
- |
115,506$ |
-1,46 % |
| Endo International PLC |
A1XE6M |
- |
0,265$ |
-13,96 % |
| Energy Fuels Inc. |
A1W757 |
1 |
6,109$ |
+1,14 % |
| EnerSys Corp. |
A0B7EH |
- |
58,305$ |
-1,97 % |
| Ennis |
850998 |
- |
20,130$ |
-1,32 % |
| Enova International Inc. |
A12D51 |
1 |
29,402$ |
+0,08 % |
| Enphase Energy Inc. |
A1JC82 |
3 |
277,462$ |
-0,14 % |
| EnPro Industries Inc. |
633524 |
- |
85,167$ |
+0,22 % |
| Ensign Group Inc. |
A0MSST |
- |
79,764$ |
-1,46 % |
| Enstar Group Limited |
A0MKMM |
- |
169,590$ |
-3,91 % |
| Entegris Inc. |
938201 |
- |
83,183$ |
-5,31 % |
| Entergy Corp. |
889290 |
- |
100,658$ |
-1,92 % |
| Enterprise Bancorp |
A0DQ1D |
- |
29,910$ |
-1,35 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
44,040$ |
-0,92 % |
| Entravision Communications Corp. |
938502 |
- |
4,011$ |
-3,35 % |
| Envestnet Inc. |
A1C2NW |
1 |
44,393$ |
-2,97 % |
| Envision Healthcare Holdings Inc. |
A1W3DY |
- |
- |
- |
| EOG RESOURCES INC. |
877961 |
2 |
111,649$ |
-1,17 % |
| EPAM Systems Inc. |
A1JS9Q |
1 |
362,968$ |
+0,23 % |
| Epizyme Inc. |
A1T9L2 |
- |
1,490$ |
0,00 % |
| Eplus Inc. |
923612 |
- |
41,510$ |
+0,07 % |
| EPR Properties |
- |
1 |
35,855$ |
+1,86 % |
| EQT Corp. |
A0RFZL |
- |
40,634$ |
+2,79 % |
| Equifax Inc. |
854618 |
5 |
171,493$ |
+2,63 % |
| Equity Commonwealth |
A119BD |
1 |
24,400$ |
+0,70 % |
| Equity Lifestyle Properties Inc. |
A0DNDJ |
- |
62,913$ |
+1,00 % |
| Equity Residential |
985334 |
1 |
67,180$ |
+1,45 % |
| Erie Indemnity Co. |
919562 |
- |
222,894$ |
+1,34 % |
| Eros International PLC |
A1W7D2 |
- |
3,018€ |
-0,40 % |
| Escalade |
923795 |
- |
9,950$ |
-0,50 % |
| ESCO Technologies Inc. |
880907 |
2 |
73,674$ |
-1,44 % |
| Esperion Therapeutic.Inc. |
A1W1SJ |
- |
6,701$ |
-2,04 % |
| Essent Group Ltd |
A1W6VY |
- |
34,870$ |
-1,80 % |
| Essex Property Trust |
891315 |
- |
242,230$ |
+1,50 % |
| Estee Lauder Companies Inc. |
897933 |
2 |
216,273$ |
-1,40 % |
| Ethan Allen Interiors |
885974 |
- |
21,140$ |
-1,49 % |
| Etsy Inc. |
A14P98 |
2 |
100,106$ |
-1,39 % |
| Euronet Worldwide Inc. |
905247 |
- |
75,871$ |
-1,79 % |
| Evercore Inc. |
A0KEXP |
2 |
82,359$ |
+1,99 % |
| Everest Re Group Ltd |
580891 |
- |
262,440$ |
-1,89 % |
| Eversource Energy Corp. |
A14NE5 |
1 |
77,932$ |
-2,07 % |
| Evertec Inc. |
A1T8GY |
- |
31,474$ |
-1,55 % |
| Evolution Petroleum Corp |
A0NJKM |
1 |
7,100€ |
+0,71 % |
| Exact Sciences Corp. |
590273 |
1 |
32,525$ |
-1,94 % |
| Exelixis Inc. |
936718 |
- |
15,666$ |
-1,10 % |
| Exelon Corp. |
852011 |
- |
37,445$ |
-0,81 % |
| ExlService Holdings |
A0LB2A |
1 |
147,360$ |
+0,78 % |
| ExOne Co. |
A1KCMF |
- |
20,200$ |
-24,34 % |
| Expedia Group Inc. |
A1JRLJ |
- |
93,696$ |
-0,55 % |
| Expeditors International of Washington Inc. |
875272 |
- |
88,324$ |
-2,37 % |
| Exponent Inc. |
880114 |
- |
87,788$ |
-1,12 % |
| Express Inc. |
A1CYT2 |
- |
1,102$ |
-1,63 % |
| Extra Space Storage Inc. |
A0B7S6 |
- |
172,880$ |
+2,40 % |
| Extreme Networks Inc. |
920402 |
- |
13,058$ |
+1,07 % |
| Exxon Mobil Corp. |
852549 |
10 |
87,443$ |
-1,39 % |
| EZCORP Inc. |
882641 |
- |
7,706$ |
-2,45 % |
| F5 Inc. |
922977 |
- |
144,689$ |
-1,44 % |
| Fabrinet Co. Ltd. |
A0Q2S5 |
- |
95,567$ |
+0,65 % |
| Factset Research Systems Inc. |
901629 |
- |
400,528$ |
+0,92 % |
| Fair Isaac Corp. |
873369 |
- |
411,411$ |
-3,16 % |
| Farmer Bros. Co. |
873769 |
- |
4,738$ |
+2,12 % |
| Faro Technologies Inc. |
909382 |
- |
27,499$ |
-0,22 % |
| Fastenal Co. |
887891 |
1 |
46,053$ |
-1,11 % |
| Federal Agricultural Mortgage Corp |
938456 |
- |
99,140$ |
+0,79 % |
| Federal Realty Investment Trust |
985247 |
- |
136,320$ |
-0,58 % |
| Federal Signal Corp |
857967 |
- |
37,320$ |
-1,66 % |
| Federated Hermes |
914304 |
- |
33,800€ |
+0,90 % |
| FedEx Corp. |
912029 |
5 |
148,532$ |
-2,48 % |
| Ferro Corp. |
851060 |
- |
22,010$ |
+0,27 % |
| FibroGen Inc |
A12EZ0 |
- |
13,037$ |
-1,69 % |
| Fidelity National Information Services Inc. |
A0H1FP |
- |
75,692$ |
-1,15 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
6,340$ |
+0,48 % |
| FIFTH THIRD BANCORP |
875029 |
- |
32,004$ |
-0,14 % |
| Financial Institutions |
626516 |
- |
24,070$ |
-0,29 % |
| FireEye Inc. |
A1W4G7 |
- |
20,382$ |
+18,02 % |
| First American Financial Corp |
A1C0EH |
- |
46,190$ |
+0,46 % |
| First Bancorp |
923506 |
- |
36,580$ |
+0,05 % |
| First Bancorp |
A0QZU1 |
- |
27,550$ |
-0,76 % |
| First BanCorp. |
A1C9RC |
1 |
13,715$ |
+0,26 % |
| First Business Financial Services |
A0HGPP |
- |
32,310$ |
-0,55 % |
| First Citizens Bankshares Inc. |
925298 |
- |
798,219$ |
+0,94 % |
| First Commonwealth Financial Corp |
919114 |
- |
12,840$ |
-0,62 % |
| First Community Bankshares |
634813 |
- |
32,030$ |
-2,02 % |
| First Financial Bancorp |
919105 |
- |
21,080$ |
-1,26 % |
| First Financial Bankshares |
923774 |
- |
41,830$ |
-0,97 % |
| First Financial Corp |
923508 |
- |
45,190$ |
-1,16 % |
| First Horizon Corp |
A0CAN7 |
- |
22,900$ |
-0,95 % |
| First Industrial Realty Trust |
893711 |
1 |
44,810$ |
+1,52 % |
| First Interstate BancSystem |
A1CVGL |
- |
40,350$ |
+0,40 % |
| First Merchants Corp. |
919326 |
- |
38,792$ |
-0,48 % |
| First Midwest Bancorp |
923762 |
- |
21,200$ |
+1,29 % |
| First of Long Island Corp |
769059 |
- |
17,240$ |
-0,81 % |
| First Republic Bank |
A1C7VF |
- |
23,630$ |
-86,05 % |
| First Solar Inc. |
A0LEKM |
4 |
132,234$ |
+1,00 % |
| Firstenergy Corp. |
910509 |
2 |
36,983$ |
-0,53 % |
| Fiserv Inc. |
881793 |
- |
93,595$ |
-1,32 % |
| Five Below Inc. |
A1JZ18 |
2 |
138,071$ |
-0,24 % |
| Five9 Inc. |
A1XFG9 |
- |
74,967$ |
-1,76 % |
| Flagstar Bancorp |
A1J51V |
1 |
33,400$ |
-1,04 % |
| FleetCor Technologies Inc. |
A1C3R3 |
- |
176,221$ |
-2,69 % |
| Flexion Therapeutics Inc. |
A1XEDR |
- |
9,145$ |
+0,05 % |
| Flexsteel Industries |
915873 |
- |
15,700$ |
+0,54 % |
| Flir Systems Inc. |
917029 |
- |
- |
- |
| Flotek Industries Inc. |
A0F43X |
- |
1,017$ |
+2,74 % |
| Flowers Foods Inc. |
632326 |
- |
24,675$ |
-1,69 % |
| Flowserve Corp. |
864999 |
- |
24,278$ |
-1,27 % |
| Fluidigm Corp. |
A0RADJ |
- |
1,094$ |
-3,76 % |
| Fluor Corporation |
591332 |
3 |
24,900$ |
+1,88 % |
| Flushing Financial Corp |
898266 |
- |
19,370$ |
-1,32 % |
| FMC Corp. |
871138 |
- |
105,933$ |
-0,35 % |
| FNB Corp |
919910 |
2 |
11,600$ |
-0,17 % |
| Foamix Pharmaceuticals Ltd |
A12BKW |
- |
- |
- |
| Foot Locker Inc. |
877539 |
3 |
31,149$ |
-4,74 % |
| Ford Motor Co. |
502391 |
15 |
11,214$ |
-2,23 % |
| FormFactor Inc. |
577767 |
1 |
25,096$ |
-1,43 % |
| Forrester Research Inc. |
903998 |
- |
35,953$ |
+1,10 % |
| Fortinet Inc. |
A0YEFE |
1 |
49,144$ |
-0,98 % |
| Fortune Brands Home & Security Inc. |
A1JE0N |
1 |
53,737$ |
-1,45 % |
| Forum Energy Technologies Inc. |
A2QJA0 |
- |
21,500€ |
+0,47 % |
| Forward Air Corp |
919103 |
- |
90,260$ |
-1,70 % |
| Fossil Group Inc. |
A1W0DE |
- |
3,428$ |
-4,79 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
| Fox Factory Holding Corp. |
A1W2J8 |
- |
79,129$ |
-2,60 % |
| Frank's International NV |
A1W3ZG |
- |
3,125$ |
-78,46 % |
| Franklin Covey Company |
884271 |
- |
45,390$ |
-0,42 % |
| Franklin Electric Co |
877518 |
- |
81,710$ |
-0,74 % |
| Franklin Resources Inc. |
870315 |
2 |
21,509$ |
-3,11 % |
| Franklin Street Properties Corp. |
A0JLZU |
- |
2,645$ |
-0,95 % |
| Freeport-McMoRan Inc. |
896476 |
1 |
27,356$ |
-2,89 % |
| FreightCar America |
A0D890 |
- |
3,730$ |
-1,32 % |
| Fresh Del Monte Produce Inc. |
910307 |
- |
23,283$ |
-1,09 % |
| Freshpet Inc. |
A12ENX |
1 |
50,039$ |
-0,24 % |
| FRP Holdings |
A12GDT |
- |
54,360$ |
+1,15 % |
| FTI Consulting |
907337 |
1 |
165,710$ |
+0,38 % |
| Fulton Financial Corp |
922244 |
- |
15,800$ |
-0,38 % |
| FutureFuel Corp. |
A0YHQB |
- |
6,025$ |
-0,42 % |
| G-III Apparel Group Ltd. |
890380 |
- |
14,984$ |
-0,57 % |
| GAMCO Investors |
A0F56H |
- |
17,050$ |
+0,06 % |
| Gamestop Corp. |
A0HGDX |
- |
25,089$ |
-1,46 % |
| Gaming & Leisure Properties |
A1W6DM |
- |
44,306$ |
+1,69 % |
| Gap Inc. |
863533 |
- |
8,210$ |
-2,15 % |
| Garmin Ltd. |
A1C06B |
1 |
80,310$ |
-1,79 % |
| Gartner Inc. |
887957 |
5 |
276,935$ |
-0,62 % |
| GASTAR EXPLORAT. DL -,001 |
A1XDQR |
- |
- |
- |
| Gatx Corp. |
851137 |
1 |
85,034$ |
-3,49 % |
| Generac Holdings Inc. |
A0YGR4 |
1 |
178,557$ |
+2,52 % |
| General Dynamics Corp. |
851143 |
2 |
212,426$ |
-0,93 % |
| General Mills Inc. |
853862 |
1 |
76,598$ |
-1,43 % |
| General Motors Co. |
A1C9CM |
6 |
32,128$ |
-3,40 % |
| Genesco |
851167 |
- |
39,320$ |
-2,16 % |
| GENIE ENERGY Ltd |
A1JMHT |
1 |
9,350$ |
-0,53 % |
| Genpact Ltd. |
A0MXL7 |
- |
43,855$ |
-0,65 % |
| Gentex Corp. |
868891 |
- |
23,812$ |
-1,56 % |
| Gentherm Inc. |
A1J4AC |
- |
50,006$ |
-0,92 % |
| Genuine Parts Co. |
858406 |
- |
149,306$ |
-0,26 % |
| Genworth Financial Inc. |
A0CA8M |
- |
3,505$ |
-1,28 % |
| Geospace Technologies Corp. |
A1J5K9 |
- |
4,410$ |
+0,23 % |
| German American Bancorp |
923760 |
- |
35,710$ |
-1,38 % |
| Geron Corp. |
902213 |
- |
2,353$ |
+1,87 % |
| Getty Realty Corp |
929043 |
- |
26,890$ |
+3,98 % |
| Gibraltar Industries |
A0DK96 |
- |
40,930$ |
+3,33 % |
| Gilead Sciences Inc. |
885823 |
1 |
61,675$ |
-2,21 % |
| Glacier Bancorp |
634810 |
2 |
57,830$ |
+18,89 % |
| Gladstone Commercial Corp. |
260884 |
- |
15,514$ |
+1,73 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
| Global Payments Inc. |
603111 |
- |
108,150$ |
-1,27 % |
| GlobalStar Inc. |
A0LBTE |
- |
1,613$ |
+0,79 % |
| Globant S.A. |
A117M8 |
1 |
186,983$ |
-0,08 % |
| Globus Medical Inc. |
A1J2LY |
- |
59,557$ |
+0,08 % |
| GLU Mobile Inc. |
A0MLUQ |
- |
- |
- |
| GoDaddy Inc. |
A14QAF |
4 |
70,984$ |
-1,53 % |
| Gogo Inc. |
A1W078 |
- |
12,132$ |
+0,94 % |
| Golar LNG Ltd. |
677102 |
1 |
24,881$ |
+0,90 % |
| GoPro Inc. |
A1XE7G |
- |
4,942$ |
-0,96 % |
| Gorman-Rupp Company (The) |
880054 |
- |
23,790$ |
-1,37 % |
| GP Strategies Corp |
897296 |
- |
20,850$ |
0,00 % |
| Graco Inc. |
859357 |
- |
60,014$ |
-0,41 % |
| Graham Corp |
857127 |
- |
8,790$ |
-0,23 % |
| Graham Holdings Company |
A1W9DT |
- |
541,654$ |
+0,54 % |
| Grand Canyon Education Inc. |
A0Q8E2 |
- |
82,345$ |
-0,98 % |
| Granite Construction Inc. |
879080 |
- |
25,476$ |
-2,13 % |
| Graphic Packaging Holding Co. |
A0NGSQ |
- |
19,758$ |
+0,24 % |
| Gray Television Inc. |
902961 |
- |
14,334$ |
-2,36 % |
| Great Ajax Corp |
A14Q7L |
- |
7,510$ |
-0,53 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
7,580$ |
-4,05 % |
| Great Southern Bancorp |
923737 |
- |
57,070$ |
-1,35 % |
| Green Brick Partners Inc |
A12EA8 |
- |
21,396$ |
-0,30 % |
| Green Dot Corp. |
A1C0P5 |
- |
18,980$ |
-1,91 % |
| Green Plains Inc. |
A0JJ1Q |
- |
29,083$ |
-0,20 % |
| Greenhill & Co. Inc. |
A0B9GF |
- |
5,950$ |
-1,33 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
7,440$ |
-1,98 % |
| Greif |
866263 |
- |
59,570$ |
+2,07 % |
| Griffon Corp |
856788 |
- |
29,520$ |
+0,44 % |
| Group 1 Automotive Inc. |
910163 |
- |
142,857$ |
+0,89 % |
| GTT Communications Inc. |
A1XBSM |
- |
- |
- |
| Guess ? Inc. |
902204 |
- |
14,684$ |
-1,32 % |
| Guidewire Software Inc. |
A1JS4X |
2 |
61,656$ |
-1,60 % |
| H & E Equipment Services Inc. |
A0ESPV |
- |
28,360$ |
-0,56 % |
| H. & R. Block Inc. |
859376 |
- |
42,517$ |
-2,06 % |
| H.B. Fuller Co. |
861402 |
- |
60,167$ |
-0,50 % |
| Haemonetics Corp. |
881782 |
1 |
74,153$ |
+0,74 % |
| Hallador Energy Company |
A1CUUM |
- |
5,620$ |
0,00 % |
| Halliburton Co. |
853986 |
1 |
24,627$ |
-0,05 % |
| Hallmark Financial Services |
A0KDXW |
- |
1,050$ |
+2,94 % |
| Halozyme Therapeutics Inc. |
A0DLHS |
- |
39,578$ |
+0,15 % |
| Halyard Health Inc. |
A12DEJ |
- |
- |
- |
| Hancock Holding Co. |
919175 |
- |
45,865$ |
-0,58 % |
| HanesBrands Inc. |
A0KEQF |
1 |
6,947$ |
-3,91 % |
| Hanger, Inc. |
882976 |
2 |
18,763$ |
+0,23 % |
| Hanmi Financial Corp |
A1JRR1 |
1 |
23,680$ |
+0,04 % |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. |
A1T9C5 |
1 |
29,912$ |
+2,09 % |
| Hanover Insurance Group (The) |
A0ESNN |
- |
128,140$ |
-1,42 % |
| Harley-Davidson Inc. |
871394 |
2 |
34,864$ |
-2,75 % |
| Harmonic Inc. |
895791 |
- |
13,082$ |
+3,17 % |
| HARSCO CORP. |
851271 |
1 |
3,755$ |
-3,48 % |
| Harvard Bioscience, Inc. |
578107 |
- |
2,577$ |
-0,87 % |
| Hasbro Inc. |
859888 |
2 |
67,401$ |
-0,72 % |
| Haverty Furniture Companies |
889712 |
- |
24,900$ |
-1,74 % |
| Hawaiian Electric Industries |
868056 |
- |
34,660$ |
-2,20 % |
| Hawaiian Holdings Inc. |
724567 |
- |
13,224$ |
-0,94 % |
| Hawkins Inc. |
923728 |
- |
39,086$ |
+2,08 % |
| Haynes International |
A0DQY1 |
- |
35,120$ |
-1,40 % |
| HCA Healthcare Inc. |
A1JFMW |
- |
183,837$ |
-2,05 % |
| HCI Group |
A1W02H |
- |
39,200$ |
-3,28 % |
| Healthcare Realty Trust |
886627 |
- |
24,190$ |
-0,90 % |
| Healthcare Services Group Inc. |
870932 |
- |
12,084$ |
-0,38 % |
| Healthequity Inc. |
A119D1 |
1 |
67,133$ |
-2,78 % |
| HealthStream Inc. |
927014 |
- |
21,320$ |
+0,10 % |
| Heartland Express Inc. |
887890 |
- |
14,296$ |
-2,08 % |
| Heartland Financial USA |
812814 |
- |
43,361$ |
-1,02 % |
| Hecla Mining Co. |
854693 |
- |
3,960$ |
+2,85 % |
| HEICO Corp |
914043 |
- |
114,620$ |
+0,15 % |
| Heico Corp. |
889997 |
- |
143,870$ |
+0,09 % |
| Heidrick & Struggles Intl Inc. |
920930 |
- |
26,043$ |
-0,41 % |
| Helen of Troy Ltd. |
869993 |
1 |
96,487$ |
-2,85 % |
| Helix Energy Solutions Group Inc. |
A0JD3R |
- |
3,877$ |
-1,36 % |
| Helmerich & Payne Inc. |
851292 |
- |
36,994$ |
-1,43 % |
| Hemisphere Media Group |
A1T7ZC |
- |
7,130$ |
+1,28 % |
| Henry Schein Inc. |
897961 |
1 |
65,778$ |
-1,16 % |
| Herbalife Ltd. |
A0DNX7 |
- |
19,893$ |
-4,04 % |
| Heritage Commerce Corp |
924039 |
- |
11,340$ |
+0,18 % |
| Heritage Financial Corp |
923691 |
- |
26,470$ |
-1,56 % |
| Heritage Insurance Holdings |
A113GG |
- |
2,260$ |
-5,83 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
29,570$ |
0,00 % |
| Herman Miller Inc. |
863205 |
4 |
15,581$ |
-8,12 % |
| Heron Therapeutics Inc. |
A1XB6K |
- |
4,213$ |
+5,05 % |
| Heska Corp. |
A1H5J3 |
- |
73,144$ |
-1,42 % |
| Hess Corp. |
A0JMQL |
3 |
109,002$ |
-0,13 % |
| Hexcel Corp. |
894306 |
- |
51,649$ |
-1,17 % |
| HF Sinclair Corp. |
A1JCLQ |
- |
36,380$ |
+1,96 % |
| Hibbett Sports Inc. |
A0MK8D |
- |
50,044$ |
-2,83 % |
| Highwoods Properties |
891252 |
1 |
26,960$ |
+1,13 % |
| Hill International |
A0KETE |
- |
3,320$ |
0,00 % |
| Hill-Rom Holdings Inc. |
A0NJH0 |
- |
155,550$ |
-0,23 % |
| Hillenbrand Inc. |
A0NHFB |
- |
36,757$ |
-0,39 % |
| Hilltop Holdings Inc. |
A0MX4M |
- |
24,795$ |
+0,96 % |
| Hingham Institution for Savings |
916685 |
1 |
251,110$ |
-1,24 % |
| HNI Corp. |
A0CA2A |
- |
26,643$ |
-1,83 % |
| Hologic Inc. |
879100 |
1 |
64,485$ |
-0,79 % |
| Home BancShares |
A0J3F3 |
- |
25,120$ |
-2,52 % |
| HomeStreet |
A1JASV |
- |
28,810$ |
-0,62 % |
| HomeTrust Bancshares |
A1J1DL |
- |
22,100$ |
-1,52 % |
| Honeywell International Inc. |
870153 |
7 |
166,879$ |
-1,88 % |
| Hooker Furnishings Corp |
984297 |
- |
13,490$ |
-0,22 % |
| Horace Mann Educators Corp |
882987 |
- |
35,290$ |
-1,29 % |
| Horizon Bancorp Inc. |
347443 |
- |
18,063$ |
-1,67 % |
| Hormel Foods Corp. |
850875 |
2 |
45,436$ |
-1,01 % |
| Host Hotels & Resorts Inc. |
918239 |
1 |
15,884$ |
+0,60 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
15,690$ |
-25,39 % |
| Howard Hughes Corp. |
A1C7ML |
- |
55,404$ |
+0,99 % |
| Hub Group |
899799 |
- |
68,980$ |
-2,89 % |
| HubSpot Inc. |
A12CWQ |
1 |
269,869$ |
-1,63 % |
| Hudson Pacific Properties |
A1CZMY |
- |
10,950$ |
+0,09 % |
| Humana Inc. |
856584 |
1 |
484,996$ |
-1,23 % |
| Hunt J.B. Transport Services Inc. |
885365 |
1 |
156,378$ |
-5,39 % |
| Huntington Bancshares Inc. |
867622 |
- |
13,233$ |
+0,48 % |
| Huntington Ingalls Industries Inc. |
A1JE8X |
- |
221,854$ |
-0,66 % |
| Huntsman Corp. |
A0DQGM |
- |
24,614$ |
+0,26 % |
| Hurco Companies |
866378 |
- |
22,480$ |
-1,66 % |
| Huron Consulting Group |
A0DKTV |
- |
66,250$ |
-0,64 % |
| Hyatt Hotels Corp. |
A0YAKV |
1 |
80,907$ |
-0,53 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
21,730$ |
-5,85 % |
| ICF International Inc. |
A0LBNM |
1 |
109,789$ |
+0,85 % |
| ICU Medical Inc. |
894139 |
- |
150,830$ |
-0,43 % |
| Idacorp Inc. |
916694 |
- |
99,016$ |
-1,65 % |
| IDEX CORP. |
877444 |
- |
200,144$ |
-0,05 % |
| Idexx Laboratories Inc. |
888210 |
- |
325,921$ |
-1,77 % |
| IDT Corporation |
A0RF6V |
- |
24,851$ |
-0,56 % |
| Illinois Tool Works Inc. |
861219 |
3 |
180,505$ |
-1,84 % |
| Illumina Inc. |
927079 |
14 |
190,723$ |
-1,59 % |
| Imax Corp. |
896801 |
- |
14,139$ |
-1,54 % |
| Immersion Corp. |
929096 |
1 |
5,484$ |
+0,08 % |
| ImmunoGen Inc. |
878613 |
- |
4,790$ |
+1,92 % |
| Impac Mortgage Holdings |
A0REPX |
- |
0,313€ |
+0,97 % |
| Incyte Corp. |
896133 |
- |
66,611$ |
0,00 % |
| Independence Holding Company |
922423 |
- |
57,060$ |
+0,11 % |
| Independence Realty Trust |
A1W64V |
- |
16,730$ |
+3,02 % |
| Independent Bank Corp |
907842 |
- |
74,530$ |
-1,68 % |
| Independent Bank Corp |
A1C4BY |
- |
19,100$ |
-1,29 % |
| Independent Bank Group |
A1T8G1 |
- |
62,750€ |
-0,79 % |
| Infinera Corp. |
A0MSSK |
- |
4,840$ |
+0,21 % |
| Infinity Pharmaceuticals Inc. |
A0LA4Y |
- |
1,203$ |
+1,09 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
| Ingles Markets |
907146 |
- |
79,210$ |
-0,51 % |
| Ingredion Inc. |
A1JYNM |
- |
80,492$ |
-1,95 % |
| Innospec |
A0H1E7 |
- |
85,666$ |
-0,68 % |
| Inogen Inc. |
A1XB32 |
- |
24,315$ |
+0,98 % |
| Inovalon Holdings Inc. |
A12HT3 |
- |
40,790$ |
-0,66 % |
| Inovio Pharmaceuticals Inc. |
A115GK |
- |
1,732$ |
+3,12 % |
| Inphi Corp. |
A1C230 |
- |
- |
- |
| Insight Enterprises Inc. |
909619 |
- |
82,427$ |
-1,31 % |
| Insmed Inc. |
A1JJA3 |
- |
21,560$ |
-1,42 % |
| Insperity Inc. |
A1H74T |
- |
102,220$ |
-1,49 % |
| Installed Building Product Inc. |
A1XDU6 |
2 |
81,216$ |
-0,40 % |
| Insteel Industries |
879065 |
- |
26,530$ |
-0,93 % |
| Insulet Corporation |
A0MQX8 |
- |
229,493$ |
-0,73 % |
| Integra Lifesciences Holdings Corp. |
897013 |
1 |
42,444$ |
-2,40 % |
| Intel Corp. |
855681 |
21 |
25,789$ |
-2,24 % |
| Inter Parfums |
883617 |
- |
75,460$ |
+2,28 % |
| Interactive Brokers Group Inc. |
A0MQY6 |
- |
63,923$ |
-0,68 % |
| Intercept Pharmaceuticals Inc. |
A1J5U0 |
3 |
13,963$ |
-14,91 % |
| Intercontinental Exchange Inc |
A1W5H0 |
- |
90,456$ |
-0,32 % |
| Interdigital Inc. |
A0MWY3 |
- |
40,394$ |
-0,65 % |
| Interface Inc |
A1JYG7 |
- |
9,032$ |
-0,86 % |
| International Bancshares Corp |
923114 |
- |
42,500$ |
-1,57 % |
| International Business Machines Corp. |
851399 |
5 |
118,863$ |
-2,27 % |
| International Flavors & Fragrances Inc. |
853881 |
- |
90,716$ |
-0,94 % |
| International Paper Co. |
851413 |
- |
31,705$ |
-1,20 % |
| Intersect ENT Inc. |
A117WV |
- |
28,240$ |
0,00 % |
| Intersil |
932546 |
- |
- |
- |
| Intra-Cellular Therapies Inc. |
A1XDTL |
- |
46,604$ |
+2,99 % |
| Intuit Inc. |
886053 |
2 |
387,334$ |
-2,39 % |
| Intuitive Surgical Inc. |
888024 |
- |
187,417$ |
-0,87 % |
| Invacare Corp. |
868973 |
2 |
0,788$ |
+1,32 % |
| Invesco Ltd. |
A0M6U7 |
1 |
13,724$ |
-2,87 % |
| Invesco Mortgage Capital |
A0X806 |
7 |
1,740$ |
-88,90 % |
| Invitae Corp. |
A14NKG |
- |
2,461$ |
+2,96 % |
| IPG PHOTONICS CORP. |
602224 |
1 |
84,502$ |
-1,65 % |
| iRadimed Corp. |
A118V4 |
- |
29,951$ |
-0,46 % |
| Iridium Communications Inc. |
A0YB48 |
- |
44,438$ |
-0,39 % |
| iRobot Corp. |
A0F5CC |
1 |
56,300$ |
-1,11 % |
| Ironwood Pharmaceuticals Inc. |
A0X789 |
- |
10,367$ |
-0,03 % |
| Isramco |
870028 |
- |
- |
- |
| iStar Inc. |
929187 |
- |
9,264$ |
+5,16 % |
| Itron Inc. |
888379 |
- |
42,180$ |
-2,79 % |
| J & J Snack Foods Corp. |
876041 |
- |
129,703$ |
-1,25 % |
| J.C. Penney Co. Inc. |
851991 |
- |
- |
- |
| J.M. Smucker Co. |
633835 |
- |
137,364$ |
-1,18 % |
| J2 Global Inc. |
A1JQ41 |
- |
68,583$ |
-1,54 % |
| Jabil Inc. |
886423 |
1 |
57,662$ |
-2,47 % |
| Jack Henry & Associates Inc. |
888286 |
- |
182,286$ |
-0,41 % |
| Jack in the Box Inc. |
883746 |
- |
74,217$ |
-0,38 % |
| Jacobs Engineering Group Inc. |
- |
- |
125,75CHF |
-2,27 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
22,810$ |
-0,74 % |
| Jazz Pharmaceuticals PLC |
A1JS1K |
1 |
133,285$ |
+0,65 % |
| Jetblue Airways Corp. |
541867 |
7 |
6,644$ |
-0,08 % |
| Jive Software Inc. |
A1JQU4 |
- |
- |
- |
| John B. Sanfilippo & Son Inc. |
883172 |
1 |
76,000$ |
-0,51 % |
| John Bean Technologies Corp. |
A0Q6F9 |
- |
86,254$ |
-0,18 % |
| John Wiley & Sons Inc. (A) |
909878 |
- |
37,603$ |
-1,62 % |
| Johnson & Johnson |
853260 |
4 |
163,546$ |
-0,60 % |
| Johnson Outdoors |
881525 |
- |
51,310$ |
-1,27 % |
| Jones Lang Lasalle Inc. |
908217 |
1 |
151,106$ |
+1,66 % |
| JPMorgan Chase & Co. |
850628 |
31 |
104,631$ |
-1,44 % |
| Juniper Networks Inc. |
923889 |
- |
26,119$ |
+0,04 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
| Kadant Inc. |
884567 |
- |
167,657$ |
+0,24 % |
| Kaiser Aluminum Corp. |
A0J4J3 |
- |
61,450$ |
-1,68 % |
| Kaman Corp |
861220 |
- |
27,930$ |
-0,25 % |
| Kansas City Southern |
502665 |
- |
293,590$ |
-1,69 % |
| KAR Auction Services Inc. |
A0YF1W |
- |
11,142$ |
-3,45 % |
| Karyopharm Therapeutics Inc. |
A1W77U |
- |
5,461$ |
+1,70 % |
| KB Home |
876635 |
2 |
25,944$ |
-0,18 % |
| KBR Inc. |
A0LEFS |
1 |
43,218$ |
+0,58 % |
| Kellogg Co. |
853265 |
1 |
69,659$ |
-2,60 % |
| Kelly Services |
871732 |
- |
13,590$ |
-0,80 % |
| Kemper Corp |
A1JEFA |
- |
41,260$ |
-2,25 % |
| Kennametal Inc. |
855783 |
- |
20,666$ |
-2,70 % |
| Kennedy-Wilson Holdings |
A0YFMB |
- |
15,460$ |
+0,78 % |
| Keycorp |
869353 |
- |
16,043$ |
+0,08 % |
| Keysight Technologies Inc. |
A12B6J |
- |
157,580$ |
-0,78 % |
| Kforce Inc. |
896864 |
- |
58,654$ |
+0,01 % |
| Kilroy Realty Corp |
905164 |
1 |
42,110$ |
+1,32 % |
| Kimball Electronics |
A12EMH |
- |
17,150$ |
-2,11 % |
| Kimball International Inc. (B) |
881074 |
- |
6,315$ |
-1,33 % |
| Kimberly-Clark Corp. |
855178 |
- |
112,611$ |
-2,06 % |
| Kimco Realty Corp. |
883111 |
- |
18,402$ |
+1,78 % |
| Kinder Morgan Inc. |
A1H6GK |
1 |
16,635$ |
-0,51 % |
| Kirby Corp. |
863669 |
1 |
60,917$ |
+1,11 % |
| Kirkland's |
570792 |
- |
2,990$ |
-3,55 % |
| KLA-Tencor Corp. |
865884 |
1 |
302,699$ |
-2,58 % |
| KLX |
A12F4P |
- |
- |
- |
| Knowles Corp. |
A1XD6Z |
- |
12,156$ |
-1,49 % |
| Kohl's Corp |
884195 |
- |
25,176$ |
-0,65 % |
| Kopin Corp. |
888358 |
- |
1,061$ |
+1,04 % |
| Koppers Holdings |
A0JC0E |
1 |
20,780$ |
+0,10 % |
| Korn Ferry |
919027 |
1 |
46,950$ |
-1,49 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
- |
- |
| Kraton Performance Polymers Inc. |
A0YF58 |
- |
46,500$ |
+0,04 % |
| Kratos Defense & Security Solutions Inc. |
A0YAND |
- |
10,165$ |
-2,17 % |
| Kronos Worldwide Inc. |
776950 |
- |
9,298$ |
+2,63 % |
| KVH Industries |
901939 |
- |
9,220$ |
+1,88 % |
| L.B. Foster Company |
867748 |
- |
9,760$ |
+0,10 % |
| La Jolla Pharmaceutical Co. |
A1XB6B |
- |
6,220$ |
0,00 % |
| La-Z-Boy Inc. |
860095 |
- |
22,659$ |
-1,48 % |
| Laboratory Corp. of America Holdings |
895308 |
- |
204,832$ |
-1,52 % |
| Ladder Capital Corp. |
A1XD2P |
- |
8,936$ |
+1,67 % |
| Lakeland Bancorp |
631666 |
3 |
16,010$ |
-1,72 % |
| Lakeland Financial Corp |
923140 |
- |
72,810$ |
-1,70 % |
| Lam Research Corp. |
869686 |
2 |
366,305$ |
-1,15 % |
| Lancaster Colony Corp. |
858141 |
- |
150,691$ |
-0,90 % |
| Landec Corp. |
- |
1 |
8,911$ |
+0,24 % |
| Lands End Inc. |
A110MJ |
- |
7,702$ |
-7,09 % |
| Landstar System Inc. |
887830 |
- |
144,629$ |
-0,77 % |
| Lannett Co. Inc. |
882871 |
- |
0,455$ |
-1,72 % |
| Las Vegas Sands Corp. |
A0B8S2 |
- |
37,537$ |
-2,58 % |
| Lattice Semiconductor Corp. |
878255 |
- |
49,196$ |
-2,02 % |
| Lawson Products |
860437 |
- |
28,170$ |
+0,72 % |
| Lazard Ltd |
A0DQP8 |
- |
31,830$ |
-0,06 % |
| Lear Corp. |
A0YERL |
- |
119,624$ |
-2,07 % |
| Leggett & Platt Inc. |
883524 |
- |
33,244$ |
-0,79 % |
| Leidos Holdings Inc. |
A1W5CT |
- |
87,468$ |
-0,72 % |
| LeMaitre Vascular Inc. |
A0LB2B |
- |
50,829$ |
-1,11 % |
| Lennar Corp |
258288 |
3 |
59,511$ |
-0,81 % |
| Lennar Corp. |
851022 |
3 |
74,503$ |
-0,62 % |
| Lennox International Inc. |
924838 |
- |
223,162$ |
+0,29 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
| LGI Homes Inc. |
A1W61X |
- |
81,414$ |
-0,14 % |
| LHC Group Inc. |
A0EAST |
- |
163,727$ |
-0,34 % |
| Liberty Broadband Corp |
A12DQA |
- |
151,340$ |
+2,37 % |
| Liberty Broadband Corp. |
A12DQC |
- |
73,751$ |
-3,24 % |
| Liberty Tripadvisor Holdings Inc. (A) |
A11936 |
1 |
1,089$ |
+3,69 % |
| Lifetime Brands |
A0ETCV |
- |
6,770$ |
-2,73 % |
| Lifeway Foods Inc. |
925083 |
- |
5,755$ |
+1,31 % |
| Ligand Pharmaceuticals Inc. |
A1C9RN |
1 |
86,205$ |
+0,74 % |
| Light & Wonder Inc. |
875605 |
- |
42,871$ |
-2,27 % |
| Limoneira Co. |
A0YH5Z |
1 |
13,108$ |
+3,54 % |
| Lincoln Electric Holdings Inc. |
908231 |
3 |
125,720$ |
-1,12 % |
| Lincoln National Corp. |
859406 |
- |
43,883$ |
-1,41 % |
| Lindsay Corp. |
904057 |
- |
143,713$ |
+0,36 % |
| Liquidity Services Inc. |
A0JEFP |
- |
16,264$ |
+0,46 % |
| Lithia Motors Inc. |
914076 |
- |
214,185$ |
-0,68 % |
| Littelfuse Inc. |
893593 |
- |
198,735$ |
-2,52 % |
| Live Nation Entertainment Inc. |
A0H0VZ |
- |
76,101$ |
+1,12 % |
| LivePerson Inc. |
936891 |
1 |
9,415$ |
-2,64 % |
| LKQ Corp. |
254570 |
- |
47,186$ |
-0,05 % |
| Lockheed Martin Corp. |
894648 |
12 |
386,912$ |
-0,74 % |
| Loews Corp. |
851615 |
- |
49,918$ |
-1,68 % |
| Loral Space & Communications Inc. |
A0H0KP |
- |
49,820$ |
+19,99 % |
| Louisiana Pacific Corp. |
861032 |
- |
51,273$ |
+0,63 % |
| Lowe`s Companies Inc. |
859545 |
- |
187,940$ |
-1,32 % |
| LPL Financial Holdings Inc. |
A1JZ6S |
- |
217,894$ |
+0,66 % |
| LSB Industries Inc. |
866808 |
- |
14,222$ |
-0,20 % |
| LSI Industries Inc. |
919518 |
- |
7,704$ |
-0,21 % |
| LTC Properties Inc. |
884625 |
- |
37,492$ |
+2,72 % |
| Lululemon Athletica Inc. |
A0MXBY |
9 |
279,421$ |
-6,93 % |
| Lumber Liquidators Holdings Inc. |
A0YGDM |
- |
6,930$ |
-1,28 % |
| Luminex Corp. |
936597 |
- |
- |
- |
| LXP Industrial Trust |
907209 |
- |
9,160$ |
+1,66 % |
| Lyondellbasell Industries NV |
A1CWRM |
2 |
75,268$ |
+0,61 % |
| M&T Bank Corp. |
863582 |
3 |
176,441$ |
+0,92 % |
| M.D.C. Holdings Inc. |
870917 |
2 |
27,536$ |
-1,76 % |
| M/I Homes Inc |
888374 |
- |
36,235$ |
-1,67 % |
| Mack-Cali Realty Corp |
892485 |
- |
11,370$ |
+2,57 % |
| MACOM Technology Solutions Holdings Inc. |
A1JU1D |
- |
51,773$ |
-2,33 % |
| Macquarie Infrastructure Corp. |
A0MU9M |
1 |
4,100$ |
+0,24 % |
| MacroGenics Inc. |
A1W6ND |
- |
3,491$ |
+2,37 % |
| Macy's |
A0MS7Y |
- |
15,668$ |
-1,09 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
2,150$ |
+5,39 % |
| Malibu Boats |
A1XB59 |
- |
47,990$ |
-4,84 % |
| Mallinckrodt PLC |
A1W0TN |
- |
0,026€ |
0,00 % |
| Manhattan Associates Inc. |
913804 |
- |
133,334$ |
-0,67 % |
| ManpowerGroup Inc. |
881964 |
- |
65,104$ |
+0,80 % |
| Marathon Oil Corp. |
852789 |
2 |
22,590$ |
-0,92 % |
| Marathon Petroleum Corp. |
A1JEXK |
2 |
99,300$ |
+0,61 % |
| Marchex |
A0B9KJ |
- |
1,680$ |
-5,62 % |
| Marcus & Millichap |
A1W54Z |
- |
32,780$ |
+2,73 % |
| Marcus Corp (The) |
860665 |
- |
13,890$ |
-1,35 % |
| Marine Products Corp |
630850 |
- |
8,460$ |
-0,47 % |
| MarineMax Inc. |
914727 |
- |
29,841$ |
-1,84 % |
| Markel Corp. |
885036 |
- |
1.087,498$ |
-1,27 % |
| MarketAxess Holdings Inc. |
A0B897 |
- |
222,642$ |
-0,87 % |
| Marriott International Inc. |
913070 |
2 |
140,135$ |
-0,27 % |
| MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
- |
121,860$ |
-1,97 % |
| Marsh & McLennan Cos. Inc. |
858415 |
- |
149,520$ |
-0,75 % |
| Marten Transport Ltd |
923455 |
- |
19,159$ |
-5,62 % |
| Martin Marietta Materials Inc. |
889585 |
1 |
322,013$ |
-0,12 % |
| Masco Corp. |
856632 |
1 |
46,624$ |
-1,39 % |
| Masimo Corp. |
578074 |
1 |
141,264$ |
-0,81 % |
| MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
71,290$ |
+0,78 % |
| MasTec Inc. |
861257 |
- |
63,772$ |
-2,79 % |
| Mastercard Inc. |
A0F602 |
6 |
284,934$ |
-0,64 % |
| Matador Resources Co. |
A1JTVV |
- |
48,891$ |
-0,55 % |
| Materion Corp. |
A1JH3T |
- |
79,891$ |
+0,69 % |
| Matrix Service Co. |
880420 |
4 |
4,156$ |
-0,56 % |
| Matson Inc. |
A1J0SW |
1 |
61,546$ |
+0,08 % |
| Mattel Inc. |
851704 |
- |
18,952$ |
+1,07 % |
| Matthews International Corp. |
905720 |
- |
22,393$ |
-0,56 % |
| Maximus Inc. |
907462 |
- |
57,922$ |
-0,22 % |
| MaxLinear Inc. |
A0RM07 |
- |
32,688$ |
-1,54 % |
| MBIA Inc. |
874020 |
- |
9,201$ |
-0,31 % |
| McCormick & Co. Inc. |
858250 |
4 |
71,302$ |
-3,00 % |
| McDonald's Corp |
856958 |
4 |
230,716$ |
-1,57 % |
| McGrath RentCorp |
919322 |
- |
83,860$ |
-0,76 % |
| McKesson Corp. |
893953 |
4 |
340,127$ |
-0,55 % |
| MDU Resources Group |
858925 |
- |
27,350$ |
-1,33 % |
| Medical Properties Trust Inc. |
A0ETK5 |
- |
11,861$ |
+3,68 % |
| Medicines Company |
938858 |
- |
- |
- |
| Medifast Inc. |
889384 |
- |
108,451$ |
+0,05 % |
| Mednax Inc. |
A0RELL |
- |
16,571$ |
-2,23 % |
| Medtronic PLC |
A14M2J |
3 |
80,817$ |
-1,77 % |
| Mercantile Bank Corp |
675407 |
- |
29,710$ |
+0,44 % |
| Merck & Co. Inc. |
A0YD8Q |
2 |
86,202$ |
-0,51 % |
| Mercury General |
870346 |
- |
28,473$ |
-2,35 % |
| Mercury Systems Inc. |
911843 |
- |
40,567$ |
-2,74 % |
| Meredith Corp. |
855421 |
- |
59,000$ |
-0,12 % |
| Meridian Bioscience Inc. |
871583 |
1 |
31,558$ |
-1,10 % |
| Merit Medical Systems Inc. |
882361 |
1 |
56,613$ |
-0,80 % |
| Meritage Homes Corp. |
876864 |
- |
70,420$ |
-1,41 % |
| Meritor Inc. |
A1JFWH |
- |
35,670€ |
+0,28 % |
| Mesa Laboratories |
923604 |
- |
140,830$ |
-1,27 % |
| Meta Financial Group Inc. |
A0DQFX |
- |
33,010$ |
+0,39 % |
| Meta Platforms Inc. |
A1JWVX |
67 |
135,684$ |
-0,53 % |
| Methode Electronics Inc. |
900070 |
- |
37,242$ |
-1,06 % |
| Metlife Inc. |
934623 |
1 |
60,784$ |
-0,47 % |
| Mettler-Toledo International Inc. |
910553 |
1 |
1.086,199$ |
-0,97 % |
| MGE Energy |
866072 |
- |
65,630$ |
-3,84 % |
| MGIC Investment Corp. |
882538 |
- |
12,841$ |
-1,75 % |
| MGM Resorts International |
880883 |
- |
29,705$ |
-0,95 % |
| MGP Ingredients Inc. |
A1JSBW |
- |
106,404$ |
+2,32 % |
| Microchip Technology Inc. |
886105 |
1 |
61,054$ |
-1,51 % |
| Micron Technology Inc. |
869020 |
57 |
50,093$ |
+0,17 % |
| Microsoft Corp. |
870747 |
53 |
233,183$ |
-1,82 % |
| MicroStrategy Inc. |
722713 |
3 |
212,809$ |
+0,47 % |
| Mid-America Apartment Communitie Inc |
889495 |
- |
155,736$ |
+1,38 % |
| Middleby Corp. |
923608 |
- |
128,362$ |
-1,45 % |
| Middlesex Water Co. |
923609 |
- |
77,200$ |
-1,84 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
27,290$ |
-1,87 % |
| Miller Industries |
899083 |
- |
21,290$ |
-0,84 % |
| MiMedx Group |
A0MS6X |
- |
2,870$ |
-2,71 % |
| Minerals Technologies Inc. |
885032 |
- |
49,649$ |
-0,74 % |
| Mirati Therapeutics Inc. |
A1W1XV |
- |
69,776$ |
-0,29 % |
| Mistras Group |
A0Q9U5 |
- |
4,460$ |
-1,11 % |
| MKS INSTRUMENTS INC. |
920343 |
- |
82,605$ |
-2,86 % |
| Model N Inc. |
A1T68U |
- |
34,274$ |
+3,20 % |
| Modine Manufacturing Co. |
869795 |
2 |
13,022$ |
-0,21 % |
| Moelis & Company |
A1XDZ8 |
- |
33,810$ |
+0,06 % |
| Mohawk Industries Inc. |
885067 |
2 |
91,131$ |
-0,93 % |
| Molina Healthcare Inc. |
157781 |
4 |
330,001$ |
-0,33 % |
| Molson Coors Brewing Co. |
A0DPTB |
5 |
48,073$ |
-0,20 % |
| Monarch Casino & Resort |
890467 |
- |
56,140$ |
-0,64 % |
| Mondelez International Inc. |
A1J4U0 |
1 |
54,805$ |
-3,29 % |
| MoneyGram International Inc. |
A1JNTV |
- |
10,404$ |
-0,16 % |
| Monmouth Real Estate Investment Corp. |
924180 |
- |
20,980$ |
0,00 % |
| Monolithic Power Systems Inc. |
A0DLC4 |
- |
363,573$ |
-0,50 % |
| Monro Muffler Brake Inc. |
882462 |
- |
43,507$ |
+0,52 % |
| Moody's Corp |
915246 |
- |
243,367$ |
-1,29 % |
| Moog Inc. |
865511 |
- |
70,575$ |
-0,95 % |
| Morgan Stanley Inc. |
885836 |
7 |
79,015$ |
-1,06 % |
| Morningstar Inc. |
A0EADM |
3 |
212,528$ |
-0,46 % |
| Motorcar Parts of America Inc. |
910686 |
- |
15,245$ |
+3,85 % |
| Motorola Solutions Inc. |
A0YHMA |
- |
224,140$ |
-0,51 % |
| Mountain Province Diamonds Inc. |
910555 |
- |
0,391$ |
-7,83 % |
| Movado Group Inc. |
887998 |
- |
28,239$ |
-1,12 % |
| MRC Global Inc. |
A1JV8K |
- |
7,187$ |
-1,41 % |
| MSA Safety Inc. |
A1XFCC |
2 |
109,900$ |
-0,60 % |
| MSC Industrial Direct Co Inc. |
898493 |
- |
72,920$ |
-0,49 % |
| MSCI Inc. |
A0M63R |
- |
421,821$ |
-0,33 % |
| Mueller Industries |
887240 |
- |
59,440$ |
+0,12 % |
| Mueller Water Products Inc. |
A0J2LX |
- |
10,276$ |
-1,67 % |
| Multi-Color Corp |
923618 |
- |
- |
- |
| Murphy Oil Corp. |
856127 |
- |
35,106$ |
-1,28 % |
| Murphy USA |
A1W33K |
2 |
274,910$ |
-0,93 % |
| Myers Industries |
867141 |
- |
16,470$ |
-1,73 % |
| MYR Group Inc. |
A0Q9UM |
- |
84,804$ |
-0,72 % |
| Myriad Genetics Inc. |
897518 |
- |
19,101$ |
-2,10 % |
| NACCO Industries |
871882 |
- |
47,030$ |
-2,22 % |
| NanoString Technologies Inc. |
A1W1X2 |
- |
12,780$ |
+0,47 % |
| Nasdaq Inc. |
813516 |
2 |
56,680$ |
-0,75 % |
| NATIONAL BANK HOLDINGS Corp |
A1J4XM |
- |
36,990$ |
-0,70 % |
| National Bankshares |
351157 |
- |
33,760$ |
+0,57 % |
| National Beverage Corp. |
901644 |
- |
38,616$ |
-1,19 % |
| National CineMedia Inc. |
A0MKES |
1 |
0,656$ |
-5,64 % |
| National Fuel Gas Co. |
854564 |
- |
61,655$ |
-1,19 % |
| National Health Investors Inc. |
884296 |
- |
56,703$ |
+2,52 % |
| National Healthcare Corp |
876949 |
- |
64,750€ |
-3,72 % |
| National Instruments Corp. |
894640 |
- |
37,825$ |
-0,96 % |
| National Presto Industries |
856768 |
- |
65,050$ |
+0,92 % |
| National Retail Properties Inc. |
A0JMJZ |
- |
39,870$ |
+2,00 % |
| National Storage Affiliates Trust |
A14VRL |
- |
41,580$ |
+3,23 % |
| Natural Gas Services Group |
777494 |
- |
10,040$ |
-0,10 % |
| Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
10,783$ |
-1,44 % |
| Natural Health Trends Corp. |
260904 |
- |
3,701$ |
+2,24 % |
| Nature's Sunshine Products |
867864 |
- |
8,240$ |
-0,84 % |
| Natus Medical Inc. |
578916 |
- |
32,960$ |
+0,12 % |
| Nautilus Inc. |
887012 |
- |
1,623$ |
-3,41 % |
| Navient Corp. |
A11132 |
- |
14,696$ |
+5,04 % |
| Navigant Consulting |
903129 |
- |
- |
- |
| Navistar International Corp. |
886965 |
- |
- |
- |
| NBT Bancorp |
923685 |
- |
37,950$ |
-0,78 % |
| NCR Corp. |
919692 |
1 |
19,057$ |
-1,82 % |
| Neenah Inc. |
A0DLD1 |
1 |
32,000$ |
-4,39 % |
| Nektar Therapeutics |
165417 |
- |
3,196$ |
+5,13 % |
| Nelnet |
911438 |
- |
79,190$ |
-0,39 % |
| Neogen Corp. |
883297 |
3 |
13,960$ |
-4,12 % |
| NeoGenomics Inc. |
120159 |
- |
8,632$ |
-0,33 % |
| Neophotonics Corp. |
A1CX0N |
- |
16,011$ |
+0,07 % |
| NetApp Inc. |
A0NHKR |
- |
61,830$ |
-1,76 % |
| Netflix Inc. |
552484 |
22 |
235,374$ |
-1,81 % |
| Netgear Inc. |
578078 |
- |
20,104$ |
-1,79 % |
| Netscout Systems Inc. |
925244 |
- |
31,333$ |
+0,30 % |
| Neurocrine Biosciences Inc. |
900964 |
1 |
106,313$ |
+3,46 % |
| Nevro Corp. |
A12EPL |
- |
46,777$ |
-1,21 % |
| New Jersey Resources Corp |
873388 |
- |
38,700$ |
-2,54 % |
| New Relic Inc. |
A12FNA |
- |
57,389$ |
+3,72 % |
| New York Community Bancorp Inc. |
889375 |
- |
8,536$ |
-0,75 % |
| New York Mortgage Trust Inc. |
A0Q3R4 |
- |
2,345$ |
+4,69 % |
| New York Times Co. |
857534 |
4 |
28,765$ |
+0,51 % |
| Newell Brands Inc. |
860036 |
- |
13,886$ |
-0,60 % |
| NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
| NewMarket Corp. |
A0B5U3 |
- |
301,330$ |
+1,38 % |
| Newmont Corp. |
853823 |
7 |
42,025$ |
+0,64 % |
| Newpark Resources Inc. |
854501 |
- |
2,542$ |
-3,34 % |
| News Corp. |
A1W048 |
- |
15,387$ |
+0,44 % |
| News Corp. (New) A |
A1W03Z |
- |
15,103$ |
+0,35 % |
| NexPoint Residential Trust |
A14QBV |
- |
46,210$ |
+3,08 % |
| Nexstar Media Group |
622325 |
- |
166,120$ |
-0,37 % |
| Nextera Energy Inc. |
A1CZ4H |
4 |
78,470$ |
-1,88 % |
| Nike Inc. |
866993 |
113 |
83,078$ |
-12,85 % |
| Nisource Inc. |
876731 |
- |
25,208$ |
-2,93 % |
| NL Industries |
851829 |
- |
7,730$ |
+0,91 % |
| NMI Holdings Inc. |
A1W8UB |
- |
20,390$ |
-0,15 % |
| NN |
905358 |
- |
1,710$ |
-5,00 % |
| Noble Corporation PLC |
A1W86Q |
- |
- |
- |
| Noodles & Co. |
A1W1QK |
- |
4,728$ |
-0,47 % |
| Nordic American Tankers Ltd. |
394869 |
3 |
2,684$ |
+0,53 % |
| Nordson Corp. |
866725 |
- |
212,462$ |
-0,61 % |
| Nordstrom Inc. |
867804 |
1 |
16,717$ |
-1,26 % |
| Norfolk Southern Corp. |
867028 |
- |
209,940$ |
-2,15 % |
| Northern Trust Corp. |
854009 |
- |
85,723$ |
-0,63 % |
| Northfield Bancorp |
A1KB8Z |
- |
14,310$ |
-1,72 % |
| Northrop Grumman Corp. |
851915 |
4 |
470,940$ |
+0,10 % |
| Northwest Bancshares |
A0YF80 |
- |
13,510$ |
-1,75 % |
| Northwest Biotherapeutics Inc. |
A1J5EY |
- |
0,729€ |
-1,49 % |
| Northwest Pipe Company |
923660 |
- |
28,100$ |
+0,97 % |
| NorthWestern Corp |
A0DLGF |
- |
49,280$ |
-2,01 % |
| Norwegian Cruise Line Holdings |
A1KBL8 |
2 |
11,354$ |
-18,08 % |
| Novatel Wireless Inc. |
765912 |
- |
- |
- |
| Now Inc. |
A113R6 |
- |
10,044$ |
+1,35 % |
| NRG Energy Inc. |
A0BLR4 |
- |
38,261$ |
-2,35 % |
| NU SKIN ENTERPRISES INC. |
903911 |
- |
33,369$ |
-1,45 % |
| Nuance Communications Inc. |
A0HGWX |
- |
56,000$ |
+0,04 % |
| Nucor Corp. |
851918 |
3 |
107,190$ |
+1,80 % |
| Nuvasive Inc. |
A0CAYR |
1 |
43,783$ |
-2,31 % |
| NV5 Global |
A1W6GS |
- |
123,814$ |
+1,86 % |
| NVE Corp. |
766101 |
- |
46,764$ |
-1,15 % |
| NVIDIA Corp. |
918422 |
14 |
121,457$ |
-0,61 % |
| NVR INC. |
888265 |
- |
4.000,678$ |
+0,34 % |
| O'Reilly Automotive |
A1H5JY |
- |
703,273$ |
-1,19 % |
| Occidental Petroleum Corp. |
851921 |
15 |
61,442$ |
-1,07 % |
| OCEANEERING INTERNATIONAL INC. |
865291 |
2 |
7,985$ |
-1,42 % |
| OceanFirst Financial Corp |
919419 |
- |
18,640$ |
-0,80 % |
| Ocular Therapeuticx Inc. |
A1180P |
5 |
4,213$ |
-17,87 % |
| OFG Bancorp |
A1T9X8 |
- |
25,130$ |
+0,12 % |
| OGE Energy Corp. |
858352 |
- |
36,486$ |
-2,50 % |
| Oil States International Inc. |
588716 |
- |
3,907$ |
-2,32 % |
| Oil-Dri Corp. of America |
865311 |
- |
24,354$ |
-0,06 % |
| Old Dominion Freight Line Inc. |
923655 |
- |
249,039$ |
-2,02 % |
| Old National Bancorp |
883852 |
- |
16,470$ |
-1,02 % |
| Old Republic International Corp. |
883298 |
- |
20,943$ |
-0,65 % |
| Old Second Bancorp |
923656 |
- |
13,050$ |
-1,44 % |
| Olin Corp. |
851936 |
- |
42,852$ |
+1,52 % |
| Olympic Steel Inc. |
901092 |
- |
22,795$ |
-0,98 % |
| Omega Flex |
A0F7CE |
- |
92,620$ |
+0,95 % |
| Omega Healthcare Investors Inc. |
890454 |
- |
29,512$ |
+2,54 % |
| Omeros Corp. |
A0NBFF |
- |
3,169$ |
-1,60 % |
| Omnicell Inc. |
632313 |
- |
87,216$ |
-0,71 % |
| Omnicom Group Inc. |
871706 |
- |
63,054$ |
-0,64 % |
| ON Semiconductor Corp. |
930124 |
1 |
62,494$ |
-0,71 % |
| One Gas Inc. |
A1XB2X |
1 |
70,289$ |
-2,71 % |
| One Liberty Properties |
878237 |
- |
21,020$ |
+1,11 % |
| Oneok Inc. [New] |
911060 |
- |
51,235$ |
-1,43 % |
| Opko Health Inc. |
A0MUUJ |
- |
1,893$ |
+1,21 % |
| Oppenheimer Holdings |
A0X8PS |
- |
30,980$ |
-1,27 % |
| OPTION CARE HEALTH DL-,01 |
A0DQLD |
- |
- |
- |
| Oracle Corp. |
871460 |
15 |
61,141$ |
-0,42 % |
| Orasure Technologies Inc. |
881351 |
- |
3,786$ |
-2,92 % |
| Orchid Island Capital |
A1WZEU |
- |
2,750$ |
-2,83 % |
| Orion Group Holdings |
A0NDW6 |
- |
2,640$ |
+8,20 % |
| Ormat Technologies Inc. |
A0DK9X |
- |
86,186$ |
-0,19 % |
| Oshkosh Corp. |
870494 |
- |
70,417$ |
-0,96 % |
| OSI Systems Inc. |
909273 |
- |
72,164$ |
-2,16 % |
| Otonomy Inc. |
A119VZ |
- |
0,305$ |
+11,25 % |
| Otter Tail Corp. |
919111 |
1 |
61,494$ |
-0,30 % |
| OUTFRONT Media |
A12FJC |
- |
14,930$ |
-1,97 % |
| Overstock.com Inc. |
645086 |
- |
24,402$ |
-0,48 % |
| Owens & Minor Inc. |
904611 |
- |
24,097$ |
-4,15 % |
| Owens Corning Inc. |
A0LCN9 |
- |
78,468$ |
+0,33 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
- |
- |
| Oxford Industries Inc. |
859547 |
3 |
89,488$ |
-0,37 % |
| P.A.M. Transportation Services |
923680 |
- |
30,960$ |
-0,19 % |
| Paccar Inc. |
861114 |
- |
83,705$ |
-1,37 % |
| Pacific Biosciences of California Inc. |
A1C3EQ |
- |
5,805$ |
+3,66 % |
| Pacific Premier Bancorp |
693004 |
- |
30,960$ |
-0,93 % |
| Pacira Pharmaceuticals Inc. |
A1H68T |
- |
53,408$ |
-1,53 % |
| Packaging Corp. of America |
932483 |
1 |
112,880$ |
-1,17 % |
| PacWest Bancorp |
A0Q16R |
- |
22,600$ |
-0,44 % |
| Palo Alto Networks Inc. |
A1JZ0Q |
2 |
163,932$ |
-1,00 % |
| Papa John's International |
896795 |
- |
70,164$ |
-2,20 % |
| Par Pacific Holdings |
A12CUR |
- |
16,410$ |
+3,27 % |
| Paramount Group Inc. |
A1W9NU |
- |
6,252$ |
+3,01 % |
| Paratek Pharmaceuticals Inc, |
A12EGE |
- |
2,583$ |
+2,91 % |
| Park City Group |
A0KEQ1 |
2 |
5,350$ |
-4,46 % |
| Park-Ohio Holdings Corp |
861403 |
- |
11,310$ |
-0,26 % |
| Parker-Hannifin Corp. |
855950 |
- |
242,838$ |
-1,11 % |
| Party City Holdco |
A14RM2 |
1 |
1,610$ |
+0,63 % |
| Patrick Industries Inc. |
873181 |
- |
44,060$ |
+0,09 % |
| Pattern Energy Group |
A1W5PC |
- |
- |
- |
| Patterson Companies Inc. |
A0B6VB |
- |
24,056$ |
-0,84 % |
| Patterson-UTI Energy Inc. |
905153 |
1 |
11,733$ |
-0,91 % |
| Paychex Inc. |
868284 |
5 |
112,213$ |
-1,04 % |
| Paycom Software Inc. |
A1XFVG |
- |
330,594$ |
-1,15 % |
| Paylocity Holding Corp. |
A1XE9W |
- |
241,766$ |
-1,88 % |
| PBF Energy Inc. |
A1J9SG |
5 |
35,206$ |
+2,17 % |
| PC Connection Inc. |
912670 |
- |
45,213$ |
-0,39 % |
| PDC Energy Inc. |
A1JZ02 |
- |
57,832$ |
-0,01 % |
| PDF Solutions Inc. |
541307 |
- |
24,532$ |
-1,24 % |
| Peapack-Gladstone Financial Corp |
570789 |
1 |
33,650$ |
-0,74 % |
| Pebblebrook Hotel Trust |
- |
- |
14,581$ |
+0,01 % |
| Pegasystems Inc. |
901951 |
- |
32,193$ |
-2,54 % |
| Penn National Gaming Inc. |
905441 |
- |
27,498$ |
+0,73 % |
| Penns Woods Bancorp |
351159 |
- |
22,700$ |
-2,49 % |
| Pennsylvania Real Investment Trust |
985319 |
- |
0,475$ |
-88,04 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
11,780$ |
-2,48 % |
| Penske Automotive Group Inc. |
A0MWJE |
- |
98,795$ |
+1,63 % |
| Pentair Ltd. |
A115FG |
- |
40,732$ |
-0,48 % |
| People's United Financial |
A0MP68 |
- |
17,640$ |
-9,12 % |
| Peoples Bancorp |
923499 |
- |
28,930$ |
-0,28 % |
| Peoples Financial Services Corp |
A116DE |
- |
46,840$ |
-3,16 % |
| PepsiCo, Inc. |
851995 |
4 |
163,280$ |
-2,00 % |
| Perficient Inc. |
924876 |
- |
65,046$ |
-0,93 % |
| PerkinElmer Inc. |
850943 |
- |
120,415$ |
-0,78 % |
| Perrigo Co. Ltd. |
A1XAEY |
- |
35,601$ |
-0,97 % |
| PetMed Express,Inc. |
121843 |
- |
19,595$ |
-0,58 % |
| Pfizer Inc. |
852009 |
3 |
43,817$ |
-0,78 % |
| PFSweb |
A0Q3SS |
- |
9,320$ |
+1,30 % |
| PG & E Corp. |
851962 |
11 |
12,501$ |
+0,98 % |
| PGT |
A0J3MR |
1 |
20,960$ |
+2,59 % |
| Phibro Animal Health Corp. |
A1WZ6P |
- |
13,309$ |
+1,06 % |
| Philip Morris International Inc. |
A0NDBJ |
7 |
83,045$ |
-3,54 % |
| Phillips 66 |
A1JWQU |
3 |
80,710$ |
+0,10 % |
| Photronics Inc. |
879430 |
- |
14,642$ |
-1,99 % |
| Physicians Realty Trust |
A1W57P |
- |
15,088$ |
+1,60 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
10,560$ |
+2,52 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
23,073$ |
-0,67 % |
| Pinnacle Financial Partners |
634714 |
- |
81,100$ |
+0,02 % |
| Pinnacle West Capital Corp. |
853915 |
- |
64,568$ |
-2,49 % |
| Pioneer Natural Resources Co. |
908678 |
3 |
216,949$ |
+0,21 % |
| Piper Jaffray Co. |
A0BLBX |
- |
105,271$ |
+0,58 % |
| Pitney-Bowes Inc. |
852025 |
- |
2,336$ |
-1,04 % |
| Plantronics Inc. |
889373 |
- |
39,820$ |
-0,03 % |
| Plexus Corp. |
911990 |
1 |
87,625$ |
-1,12 % |
| Plug Power Inc. |
A1JA81 |
5 |
21,030$ |
-0,05 % |
| PNM Resources Inc. |
529983 |
2 |
45,819$ |
-0,39 % |
| Polaris Industries Inc. |
893819 |
1 |
95,732$ |
-1,96 % |
| Pool Corp. |
- |
- |
318,080$ |
+0,73 % |
| Popular Inc. |
A1JY4C |
- |
72,058$ |
-0,17 % |
| Portland General Electric Company |
A0JK32 |
1 |
43,460$ |
-4,55 % |
| Post Holdings Inc. |
A1JS25 |
1 |
82,022$ |
-0,92 % |
| Potbelly Corp |
A1W5PD |
- |
4,530$ |
-3,21 % |
| PotlatchDeltic Corp. |
A0JDAK |
1 |
40,985$ |
+2,00 % |
| Powell Industries |
865628 |
- |
21,080$ |
+0,86 % |
| Power Integrations Inc. |
911299 |
- |
64,461$ |
-1,77 % |
| PPG Industries Inc. |
852026 |
1 |
110,679$ |
-0,83 % |
| PPL Corp. |
895250 |
5 |
25,357$ |
-2,29 % |
| PRA Health Sciences Inc. |
A12BHV |
- |
- |
- |
| Preferred Apartment Communities |
A1C2BK |
- |
24,990$ |
+0,04 % |
| Preferred Bank |
A1JB5S |
- |
65,230$ |
-0,90 % |
| Preformed Line Products Company |
A0B8P4 |
- |
71,150$ |
+1,41 % |
| Premier |
A1W5PE |
- |
33,940$ |
+0,44 % |
| Prestige Consumer Healthcare |
A0DN17 |
- |
49,830$ |
-0,68 % |
| Pricesmart Inc. |
915929 |
- |
57,628$ |
-1,76 % |
| Primerica Inc. |
A1CVKD |
- |
123,749$ |
-0,35 % |
| Primoris Services Corp. |
A0Q78W |
2 |
16,294$ |
-1,67 % |
| Principal Financial Group Inc. |
694660 |
1 |
72,055$ |
+0,89 % |
| ProAssurance Corp |
676103 |
- |
19,510$ |
+4,50 % |
| Progress Software Corp. |
884284 |
- |
42,497$ |
+0,32 % |
| Progressive Corp. |
865496 |
- |
116,307$ |
-1,76 % |
| Prologis Inc. |
A1JBD1 |
4 |
101,675$ |
+0,48 % |
| Proofpoint Inc. |
A1JW8Q |
- |
149,075€ |
-0,03 % |
| PROS Holdings Inc. |
A0MRGS |
- |
24,759$ |
-0,01 % |
| Prosperity Bancshares |
923484 |
1 |
66,680$ |
-0,21 % |
| Prothena Corp. PLC |
A1KAVV |
4 |
60,658$ |
+2,00 % |
| Proto Labs Inc. |
A1JUHT |
- |
36,554$ |
+0,45 % |
| Provident Financial Services |
725214 |
- |
19,950€ |
-1,24 % |
| Prudential Financial Inc. |
764959 |
- |
85,786$ |
-0,60 % |
| PS Business Parks |
912488 |
- |
187,490$ |
+0,06 % |
| PTC Inc. |
A1H9GN |
2 |
104,606$ |
-1,01 % |
| PTC Therapeutics Inc. |
A1W0MW |
- |
50,097$ |
-0,50 % |
| Public Service Enterprise Group Inc. |
852070 |
- |
56,275$ |
-1,13 % |
| Public Storage |
867609 |
- |
292,829$ |
+1,86 % |
| Pulte Group Inc. |
854435 |
- |
37,499$ |
-1,68 % |
| Puma Biotechnology Inc. |
A1J643 |
- |
2,370$ |
+2,16 % |
| PVH Corp. |
A1JHA5 |
1 |
44,860$ |
-3,42 % |
| Pzena Investment Management |
A0MYXG |
- |
9,480$ |
-0,52 % |
| Q2 Holdings Inc. |
A1XEYE |
- |
32,268$ |
-2,13 % |
| QAD |
A1H4ST |
- |
87,630$ |
-0,18 % |
| QCR Holdings Inc. |
908962 |
- |
50,855$ |
-0,67 % |
| QEP Resources Inc. |
A1CYV1 |
- |
- |
- |
| Qorvo Inc. |
A12CY9 |
1 |
79,612$ |
-2,66 % |
| Quad Graphics Inc. |
A1C12H |
- |
2,576$ |
-4,58 % |
| Quaker Houghton |
865108 |
- |
144,380$ |
-3,97 % |
| QUALCOMM Inc. |
883121 |
7 |
113,169$ |
-1,45 % |
| Qualys Inc. |
A1J423 |
- |
139,454$ |
-1,91 % |
| Quanex Building Products Corp |
A0MV6A |
- |
18,160$ |
-0,27 % |
| Quanta Services Inc. |
912294 |
1 |
127,492$ |
-0,34 % |
| Quest Diagnostics Inc. |
904533 |
2 |
122,828$ |
-1,44 % |
| Quidel Corp. |
867261 |
- |
99,600$ |
+0,62 % |
| QuinStreet Inc. |
A0RDUR |
- |
10,533$ |
-0,81 % |
| Radian Group Inc. |
885069 |
1 |
19,388$ |
+0,09 % |
| Radiant Logistics Inc. |
A1H7BU |
- |
5,705$ |
-0,78 % |
| Radius Health Inc. |
A114VH |
- |
10,110$ |
+0,10 % |
| RadNet Inc. |
A0LFMZ |
1 |
20,368$ |
+0,09 % |
| Ralph Lauren Corp. |
A1JD3A |
1 |
84,988$ |
-2,61 % |
| Rambus Inc. |
906870 |
- |
25,450$ |
-1,24 % |
| Range Resources Corp. |
867939 |
2 |
25,255$ |
+2,79 % |
| Raymond James Financial |
875072 |
2 |
98,820$ |
+0,55 % |
| Rayonier Advanced Materials Inc. |
A115CX |
1 |
3,157$ |
-4,63 % |
| Rayonier Inc. |
889684 |
1 |
29,939$ |
+0,53 % |
| RBC Bearings |
A0ETU2 |
- |
212,380$ |
-3,73 % |
| Re/Max Holdings |
A1W4VU |
2 |
18,910$ |
+3,05 % |
| Reading International |
869532 |
- |
3,400€ |
0,00 % |
| RealNetworks Inc. |
A1JDKL |
- |
0,694$ |
0,00 % |
| REALOGY HOLDINGS Corp |
A1J54Y |
- |
8,110$ |
+0,50 % |
| RealPage Inc. |
A1C0QF |
- |
- |
- |
| Realty Income Corp. |
899744 |
3 |
58,205$ |
+0,44 % |
| Red Robin Gourmet Burgers Inc. |
663749 |
- |
6,737$ |
+0,25 % |
| Redwood Trust Inc. |
905851 |
- |
5,757$ |
+1,17 % |
| Regal Beloit Corp. |
876288 |
- |
140,405$ |
-33,38 % |
| Regency Centers Corp. |
888499 |
- |
53,885$ |
+1,35 % |
| Regeneron Pharmaceuticals Inc. |
881535 |
5 |
688,620$ |
-0,46 % |
| REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
28,040$ |
+0,04 % |
| Regions Financial Corp. |
A0B6XA |
- |
20,177$ |
+1,54 % |
| Regis Corp |
896286 |
- |
0,960$ |
-0,83 % |
| Reinsurance Group of America |
A0RC70 |
- |
125,810$ |
+0,88 % |
| Reliance Steel & Aluminum Co. |
892629 |
- |
174,405$ |
+0,02 % |
| RenaissanceRe Holdings Ltd. |
896628 |
- |
140,390$ |
-3,39 % |
| Renasant Corp |
A0EAMH |
- |
31,280$ |
-1,60 % |
| Rent-A-Center Inc. |
900457 |
10 |
17,565$ |
-21,34 % |
| Repligen Corp. |
870980 |
- |
187,378$ |
-1,93 % |
| Republic Bancorp |
915683 |
- |
38,300$ |
-1,14 % |
| Republic Services Inc. |
915201 |
- |
136,045$ |
-1,02 % |
| Resmed Inc. |
895878 |
- |
218,413$ |
-0,02 % |
| Resources Connection Inc. |
566037 |
- |
18,113$ |
+1,53 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
13,760$ |
+1,70 % |
| Retail Properties OF America |
A1JWRA |
- |
12,110$ |
-7,91 % |
| Revance Therapeutics, Inc. |
A1XD3D |
- |
27,021$ |
+5,26 % |
| Revlon Inc. |
A0Q9V1 |
2 |
5,175$ |
+0,89 % |
| REX American Resources Corp |
869089 |
- |
27,920$ |
-0,29 % |
| Rexford Industrial Realty |
A1W27P |
- |
52,000$ |
+2,65 % |
| Reynolds America |
A0B7KR |
- |
- |
- |
| Rigel Pharmaceuticals Inc. |
766093 |
- |
1,205$ |
+0,38 % |
| Ring Energy |
A0Q3SR |
- |
2,385€ |
+0,42 % |
| RingCentral Inc. |
A1W58K |
- |
40,053$ |
-1,08 % |
| RLI Corp |
857241 |
- |
102,380$ |
-1,59 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
10,120$ |
+1,00 % |
| Robert Half International Inc. |
856701 |
- |
76,446$ |
+0,59 % |
| Rockwell Automation Inc. |
903978 |
- |
215,262$ |
-0,24 % |
| Rockwell Medical Inc. |
916118 |
- |
0,391$ |
-69,92 % |
| Rogers Corp. |
863178 |
3 |
242,440$ |
-1,36 % |
| Rollins Inc. |
859002 |
- |
34,712$ |
-1,22 % |
| Roper Technologies Inc. |
883563 |
- |
359,689$ |
-1,93 % |
| Ross Stores Inc. |
870053 |
- |
84,266$ |
+0,28 % |
| Royal Caribbean Group |
886286 |
6 |
37,911$ |
-13,13 % |
| Royal Gold Inc. |
885652 |
- |
93,760$ |
+0,90 % |
| RPC Inc. |
869766 |
1 |
6,939$ |
-0,02 % |
| RPM International Inc. |
863462 |
1 |
83,275$ |
-0,89 % |
| Rush Enterprises |
724531 |
- |
43,860$ |
-0,23 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
16,911$ |
-1,45 % |
| Ryder System Inc. |
855369 |
2 |
75,604$ |
+2,06 % |
| Ryerson Holding Corp. |
A1CXHX |
- |
25,692$ |
-0,26 % |
| Ryman Hospitality Properties Inc. |
A1J5LB |
- |
73,658$ |
+0,94 % |
| Sabra Health Care Reit Inc. |
A1C9KE |
- |
13,143$ |
+3,00 % |
| Sabre Corp. |
A111QT |
- |
5,160$ |
-1,15 % |
| Safe Bulkers Inc. |
A0Q2R4 |
- |
2,495$ |
+3,08 % |
| Safeguard Scientifics Inc. |
A0YAM0 |
3 |
3,763$ |
+3,94 % |
| Safety Insurance Group |
634719 |
- |
81,560$ |
-0,95 % |
| Saga Communications |
A0RFJ6 |
- |
26,150$ |
-9,77 % |
| Sage Therapeutics Inc. |
A117WF |
- |
39,187$ |
-1,04 % |
| Saia Inc. |
A0KDU8 |
- |
189,770$ |
-2,51 % |
| Salesforce Inc. |
A0B87V |
6 |
143,899$ |
-1,98 % |
| Sally Beauty Holdings Inc. |
A0LETB |
- |
12,615$ |
-3,48 % |
| SANCHEZ ENERGY CRP.DL-,01 |
A1JRS0 |
- |
- |
- |
| Sanderson Farms Inc. |
891971 |
- |
204,000$ |
-2,51 % |
| Sandy Spring Bancorp |
919567 |
- |
35,260$ |
-1,07 % |
| Sangamo Biosciences |
936386 |
- |
4,913$ |
+0,89 % |
| Sanmina Corp. |
A1JYVT |
- |
46,084$ |
-0,81 % |
| Santander Consumer USA Holdings Inc. |
A1XB31 |
- |
41,640$ |
+0,12 % |
| Sarepta Therapeutics Inc. |
A1J1BH |
4 |
110,564$ |
+0,85 % |
| Saul Centers |
887474 |
- |
37,500$ |
+1,32 % |
| Scansource Inc. |
908169 |
2 |
26,514$ |
-0,10 % |
| Schlumberger N.V. |
853390 |
- |
35,921$ |
-0,14 % |
| Schnitzer Steel Industries Inc. |
899146 |
- |
28,420$ |
-3,17 % |
| Scholastic Corp. |
880597 |
1 |
30,780$ |
+1,79 % |
| SCHWEITZER MAUDUIT INTL INC. |
898081 |
- |
22,131$ |
-0,01 % |
| Science Applications International Corporation |
A1W5U2 |
1 |
88,571$ |
-0,13 % |
| Scotts Miracle Gro Co. |
883369 |
2 |
42,815$ |
-2,96 % |
| Scripps Co. |
A0Q50J |
3 |
11,304$ |
-1,36 % |
| Seaboard Corp. |
919435 |
- |
3.414,488$ |
-1,42 % |
| SeaChange International Inc. |
903655 |
- |
0,433$ |
+1,84 % |
| Seacoast Banking Corp |
A1W90J |
1 |
30,230$ |
-0,76 % |
| Sealed Air Corp. |
913368 |
- |
44,473$ |
+0,10 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,137€ |
+1,48 % |
| SeaWorld Entertainment Inc. |
A1T8QH |
2 |
45,541$ |
-1,43 % |
| SEI Investments Company |
867474 |
- |
49,050$ |
-2,99 % |
| SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
22,100$ |
-3,07 % |
| Selective Insurance Group |
866421 |
- |
81,400$ |
-1,02 % |
| Sempra Energy |
915266 |
- |
150,016$ |
-0,97 % |
| Semtech Corp. |
860465 |
3 |
29,379$ |
-3,99 % |
| Seneca Foods Corp |
923993 |
- |
50,440$ |
+1,53 % |
| Senior Housing Properties Trust |
928485 |
- |
- |
- |
| Sensient Technology Corp |
864463 |
- |
69,340$ |
-0,74 % |
| Service Corp. International |
859232 |
- |
57,768$ |
-0,40 % |
| Servicenow Inc. |
A1JX4P |
- |
377,741$ |
-2,01 % |
| ServiceSource International Inc. |
A1H78X |
- |
1,500$ |
+0,67 % |
| ServisFirst Bancshares |
- |
- |
80,000$ |
-0,62 % |
| Shake Shack Inc. |
A14MVX |
- |
44,962$ |
-3,56 % |
| Shenandoah Telecommunications Co. |
634816 |
1 |
17,045$ |
-1,01 % |
| Sherwin-Williams Co. |
856050 |
- |
204,827$ |
-1,45 % |
| Shoe Carnival Inc. |
923814 |
- |
21,440$ |
-1,43 % |
| Shutterstock Inc. |
A1J51N |
- |
50,291$ |
+0,48 % |
| Sientra Inc. |
A12EE3 |
- |
0,652$ |
+6,94 % |
| Signature Bank |
A0B9ZR |
- |
150,905$ |
-1,29 % |
| Signet Jewelers Ltd. |
A0Q9SE |
1 |
57,288$ |
+2,48 % |
| Silgan Holdings Inc. |
905418 |
- |
42,161$ |
+0,65 % |
| Silicon Laboratories Inc. |
935345 |
- |
123,697$ |
-0,56 % |
| Simmons First National Corp |
922248 |
- |
21,790$ |
-0,86 % |
| Simon Property Group Inc. |
916647 |
- |
89,744$ |
+0,69 % |
| Simpson Manufacturing Co Inc |
912711 |
- |
78,365$ |
-0,31 % |
| Sinclair Broadcast Group Inc. |
895748 |
- |
18,109$ |
+1,45 % |
| Sirius XM Holdings Inc. |
A1W8XE |
1 |
5,717$ |
-1,10 % |
| Six Flags Entertainment Corp. |
A1C180 |
- |
17,690$ |
-2,43 % |
| SJW Group |
939072 |
- |
57,680$ |
-1,82 % |
| Skechers U.S.A. Inc. |
922814 |
- |
31,749$ |
-6,89 % |
| Skywest Inc. |
878075 |
- |
16,310$ |
-0,85 % |
| Skyworks Solutions Inc. |
857760 |
3 |
85,284$ |
-4,45 % |
| SLM Corp. |
932543 |
- |
13,981$ |
-0,85 % |
| SM Energy Co. |
A1CZW5 |
- |
37,633$ |
-0,39 % |
| Snap-On Inc. |
853887 |
1 |
201,699$ |
-0,52 % |
| Sonic Automotive Inc. |
910513 |
- |
43,374$ |
+1,56 % |
| Sonic Corp |
893919 |
- |
- |
- |
| Sonoco Products Company |
861171 |
1 |
58,000€ |
+0,87 % |
| Sorrento Therapeutics Inc. |
A1W8DY |
3 |
1,575$ |
-0,30 % |
| South Jersey Industries |
860789 |
- |
33,420$ |
-0,45 % |
| Southern Copper Corp. |
A0HG1Y |
- |
44,860$ |
+0,13 % |
| Southside Bancshares |
923556 |
- |
35,360$ |
-1,23 % |
| SouthState Corp |
A116V6 |
- |
79,120$ |
-0,33 % |
| Southwest Airlines Co. |
862837 |
3 |
30,867$ |
-2,44 % |
| Southwest Gas Holdings |
863050 |
1 |
69,750$ |
-2,32 % |
| Southwestern Energy Co. |
887333 |
1 |
6,135$ |
+0,57 % |
| SP Plus Corp |
A1W90C |
1 |
31,320$ |
+0,03 % |
| SpartanNash Co. |
A115BY |
- |
29,188$ |
+1,35 % |
| Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
| Spectrum Pharmaceuticals Inc. |
164623 |
- |
0,440$ |
-2,26 % |
| Spirit Aerosystems Holdings Inc. |
A0LEXG |
- |
21,902$ |
-0,98 % |
| Spirit Airlines Inc. |
A1CX36 |
3 |
18,747$ |
-6,36 % |
| Splunk Inc. |
A1JV4H |
- |
75,189$ |
-3,36 % |
| Spok Holdings Inc. |
A117N6 |
- |
7,636$ |
+1,40 % |
| Sportsman´s Warehouse Holdings Inc. |
A112GA |
- |
8,327$ |
-2,49 % |
| Sprouts Farmers Market Inc. |
A1W2Q4 |
- |
27,788$ |
-0,86 % |
| SPS Commerce Inc. |
A1CW7W |
- |
124,474$ |
-2,27 % |
| SPX Corp. |
850619 |
- |
62,150$ |
+2,56 % |
| SS&C Technologies Holdings |
A1CV38 |
1 |
47,812$ |
-1,42 % |
| St Joe Company |
862032 |
- |
32,030$ |
+0,44 % |
| STAAR SURGICAL CO. |
870353 |
1 |
70,366$ |
-2,07 % |
| STAG Industrial Inc. |
A1C8BH |
- |
28,491$ |
+1,00 % |
| Stamps.com Inc. |
A0BM1V |
- |
199,170$ |
-39,57 % |
| Standard Motor Products Inc. |
855022 |
- |
32,472$ |
-0,06 % |
| Standex International Corp |
856956 |
- |
81,650$ |
-0,95 % |
| Stanley Black & Decker Inc. |
A1CTQA |
4 |
75,189$ |
-2,62 % |
| Starbucks Corp. |
884437 |
11 |
84,262$ |
-2,67 % |
| Starwood Property Trust, Inc. |
A0N9JF |
- |
18,210$ |
-1,30 % |
| State Street Corp. |
864777 |
1 |
60,785$ |
-1,52 % |
| Steel Dynamics Inc. |
903772 |
- |
70,921$ |
+0,30 % |
| Steelcase Inc. |
912283 |
1 |
6,546$ |
-3,59 % |
| Stepan Co. |
859510 |
- |
94,077$ |
-1,44 % |
| Stericycle Inc. |
902518 |
- |
42,101$ |
-2,14 % |
| Sterling Bancorp |
A1W748 |
- |
26,430$ |
-2,72 % |
| Steven Madden Ltd |
898166 |
- |
26,670$ |
-5,66 % |
| Stewart Information Services Corp |
887667 |
- |
43,640$ |
-0,21 % |
| Stifel Financial Corp |
873773 |
- |
51,910$ |
-0,25 % |
| Stock Yards Bancorp Inc. |
A1120S |
- |
68,177$ |
-0,50 % |
| Stoneridge |
909846 |
- |
16,950$ |
-1,74 % |
| Store Capital Corporation |
A12CRU |
1 |
31,323$ |
+0,11 % |
| Stratasys Ltd. |
A1J5UR |
- |
14,440$ |
+1,05 % |
| Strattec Security Corp. |
894333 |
- |
21,115$ |
-0,61 % |
| Stryker Corp. |
864952 |
1 |
202,672$ |
-1,37 % |
| Sturm Ruger & Co. Inc. |
861820 |
- |
50,794$ |
-0,60 % |
| Summit Hotel Properties |
A1H7RF |
- |
6,720$ |
+0,90 % |
| Summit Materials Inc. |
A14QAG |
- |
24,104$ |
-0,68 % |
| Sun Communities |
888745 |
- |
135,330$ |
+0,92 % |
| Suncoke Energy Inc. |
A1JDCZ |
- |
5,823$ |
-1,31 % |
| Sunpower Corp. |
A1JNM7 |
1 |
23,038$ |
+2,21 % |
| Sunstone Hotel Investors Inc. |
A0DK4W |
- |
9,424$ |
-0,27 % |
| SunTrust Banks |
871788 |
- |
- |
- |
| Super Micro Computer Inc. |
A0MKJF |
- |
55,313$ |
+1,58 % |
| Superior Group of Companies |
904472 |
- |
8,880$ |
-2,52 % |
| Superior Industries International Inc. |
866479 |
- |
3,009$ |
-1,03 % |
| Supernus Pharmaceuticals Inc. |
A1JX3U |
- |
33,953$ |
+2,02 % |
| Surmodics Inc. |
914178 |
- |
30,470$ |
+0,43 % |
| SVB Financial Group |
A0ET46 |
- |
335,705$ |
-0,66 % |
| Sweetgreen |
A3C7N2 |
- |
18,500$ |
+0,27 % |
| Synaptics Inc. |
529873 |
- |
99,028$ |
-1,54 % |
| Synchronoss Technologies Inc. |
A0J2QD |
1 |
1,153$ |
-3,95 % |
| Synchrony Financial |
A117UJ |
- |
28,246$ |
-2,06 % |
| Synnex Corp. |
250815 |
- |
81,253$ |
-2,27 % |
| Synopsys Inc. |
883703 |
1 |
305,398$ |
-1,24 % |
| Synovus Financial Corp. |
A114G1 |
- |
37,483$ |
+0,60 % |
| Sysco Corp. |
859121 |
2 |
70,788$ |
-0,97 % |
| T-Mobile US Inc. |
A1T7LU |
- |
134,179$ |
-0,34 % |
| T. Rowe Price Group Inc. |
870967 |
2 |
105,032$ |
-2,20 % |
| T2 Biosystems Inc. |
A119H3 |
4 |
0,106$ |
-0,36 % |
| TAHOE RESOURCES INC. |
A1C0RA |
- |
- |
- |
| Take-Two Interactive Software Inc. |
914508 |
- |
109,012$ |
+0,40 % |
| Tanger Factory Outlet Centers Inc. |
886676 |
1 |
13,710$ |
+0,88 % |
| Targa Resources Investments Inc. |
A1C9E3 |
1 |
60,597$ |
-0,33 % |
| Target Corp. |
856243 |
- |
148,515$ |
-2,16 % |
| Taylor Morrison Home Corp. |
A1T8F9 |
- |
23,341$ |
-1,47 % |
| TD Ameritrade Holding Corp. |
A0H1BG |
- |
- |
- |
| Team Inc. |
865796 |
- |
1,065$ |
+0,50 % |
| TechTarget Inc. |
A0MRMK |
- |
59,313$ |
+2,25 % |
| Teekay Corp. |
896253 |
- |
3,590$ |
+2,28 % |
| Tejon Rancch Co. |
864891 |
- |
14,449$ |
-1,10 % |
| Teledyne Technologies Inc. |
926932 |
- |
338,011$ |
-1,79 % |
| Teleflex Inc. |
855853 |
- |
201,307$ |
-1,31 % |
| Telephone and Data Systems |
A1JS1Q |
- |
13,640$ |
-5,15 % |
| Tempur Sealy International Inc. |
A0BLAA |
- |
24,179$ |
-0,70 % |
| Tenet Healthcare Corp. |
A1J5US |
- |
51,581$ |
-2,77 % |
| Tennant Company |
858055 |
1 |
56,560$ |
-0,98 % |
| Tenneco Inc. |
928670 |
3 |
17,384$ |
+0,49 % |
| Teradata Corp. |
A0M0ZR |
- |
31,109$ |
-1,08 % |
| Teradyne Inc. |
859892 |
- |
75,163$ |
-2,60 % |
| Terex Corp. |
884072 |
- |
29,819$ |
-0,04 % |
| Terreno Realty Corp |
A0YF59 |
- |
52,990$ |
+1,30 % |
| Territorial Bancorp Inc. |
A0X9Y8 |
- |
18,635$ |
+0,30 % |
| Tesla Inc. |
A1CX3T |
130 |
265,119$ |
-1,15 % |
| Tetra Tech Inc. |
902888 |
- |
128,605$ |
+1,30 % |
| TETRA Technologies |
880267 |
2 |
3,590$ |
0,00 % |
| Texas Capital Bancshares Inc. |
121221 |
- |
58,962$ |
-0,77 % |
| Texas Instruments Inc. |
852654 |
2 |
154,892$ |
-2,25 % |
| Texas Roadhouse Inc. |
A0DKNQ |
1 |
87,184$ |
-2,07 % |
| Textainer Group Holdings Ltd. |
A0M49J |
- |
26,926$ |
+0,32 % |
| Textron Inc. |
852659 |
2 |
58,245$ |
-1,36 % |
| TFS Financial Corp |
A0MQV6 |
- |
13,000$ |
-0,50 % |
| TG Therapeutics Inc. |
A1JXW7 |
- |
5,911$ |
-1,32 % |
| The AES Corporation |
882177 |
- |
22,649$ |
-0,44 % |
| The Allstate Corp. |
886429 |
- |
124,527$ |
-1,27 % |
| The Andersons Inc. |
920678 |
- |
31,166$ |
+1,45 % |
| The Bank of New York Mellon Corp. |
A0MVKA |
- |
38,536$ |
-0,88 % |
| The Clorox Co. |
856678 |
- |
128,453$ |
-3,52 % |
| The Coca-Cola Co. |
850663 |
20 |
56,042$ |
-0,93 % |
| The Goldman Sachs Group Inc. |
920332 |
9 |
293,005$ |
-1,05 % |
| The Goodyear Tire & Rubber Co. |
851204 |
- |
10,093$ |
-3,78 % |
| The Greenbrier Companies Inc. |
891600 |
- |
24,306$ |
-4,53 % |
| The Hackett Group Inc. |
A0NAKZ |
- |
17,764$ |
-0,93 % |
| The Hain Celestial Group Inc. |
908170 |
- |
16,878$ |
-1,99 % |
| The Hartford Financial Services Group Inc. |
898521 |
- |
62,078$ |
-0,91 % |
| The Hershey Co. |
851297 |
2 |
220,529$ |
-1,46 % |
| The Home Depot Inc. |
866953 |
8 |
276,418$ |
-0,69 % |
| The Interpublic Group of Companies Inc. |
851781 |
- |
25,631$ |
-0,07 % |
| The Kroger Co. |
851544 |
7 |
43,779$ |
-2,02 % |
| The Macerich Company |
888353 |
1 |
7,936$ |
-0,68 % |
| The Michaels Companies Inc. |
A116HV |
- |
- |
- |
| The Mosaic Co. |
A1JFWK |
3 |
48,459$ |
+0,14 % |
| The PNC Financial Services Group Inc. |
867679 |
2 |
149,647$ |
-0,72 % |
| The Procter & Gamble Co. |
852062 |
3 |
126,466$ |
-1,74 % |
| The Southern Co. |
852523 |
4 |
68,056$ |
-1,91 % |
| The Travelers Companies Inc. |
A0MLX4 |
- |
153,224$ |
-0,94 % |
| The Walt Disney Co. |
855686 |
34 |
94,420$ |
-3,11 % |
| The Williams Companies Inc. |
855451 |
1 |
28,629$ |
-1,14 % |
| TherapeuticsMD Inc. |
A1W1WN |
- |
0,457$ |
-95,39 % |
| Theravance Biopharma Inc. |
A1137V |
- |
10,190$ |
+0,79 % |
| Thermo Fisher Scientific Inc. |
857209 |
1 |
507,288$ |
-1,80 % |
| Thermon Group Holdings Inc. |
A1H99U |
- |
15,443$ |
-0,43 % |
| Thor industries Inc. |
872478 |
1 |
69,989$ |
+1,58 % |
| Tiffany & Co. |
872811 |
- |
- |
- |
| Tile Shop Holdings Inc. |
A1J294 |
1 |
3,502$ |
-7,76 % |
| Tilly´s Inc. |
A1JXJK |
1 |
6,920$ |
-1,98 % |
| TIME WARNER DL-,01 |
A0RGAY |
- |
- |
- |
| Timken Co. |
852676 |
- |
59,147$ |
+0,50 % |
| Timkenstell Corp. |
A116LK |
- |
15,030$ |
-1,18 % |
| Tiptree |
A1W15L |
- |
10,760$ |
+0,37 % |
| Titan International Inc. |
886485 |
1 |
12,157$ |
-0,76 % |
| Titan Machinery Inc. |
A0M8F2 |
2 |
28,412$ |
+2,31 % |
| TJX Companies Inc. |
854854 |
1 |
62,168$ |
+1,35 % |
| Toll Brothers Inc. |
871450 |
1 |
42,042$ |
+0,08 % |
| Tompkins Financial Corp |
762575 |
- |
74,000€ |
-1,33 % |
| Tootsie Roll Industries Inc. |
865003 |
- |
33,418$ |
-1,25 % |
| Toro Co. |
861568 |
- |
86,535$ |
-0,35 % |
| TowneBank |
A0CA4B |
- |
26,830$ |
-1,22 % |
| Townsquare Media |
A1175U |
- |
7,260$ |
-5,35 % |
| Tractor Supply Co. |
889826 |
- |
185,833$ |
-0,88 % |
| TransDigm Group Inc. |
A0JEP3 |
- |
525,155$ |
-0,99 % |
| Travelzoo Inc. |
A1W8DE |
- |
4,531$ |
-1,08 % |
| Trecora Resources |
A116QC |
- |
9,810$ |
0,00 % |
| Tredegar Corp. |
877428 |
- |
9,435$ |
-1,72 % |
| TreeHouse Foods Inc. |
A0ER18 |
- |
42,471$ |
+0,83 % |
| Trevena Inc. |
A1XDSL |
- |
0,156$ |
+0,45 % |
| Trex Company Inc. |
938716 |
2 |
43,950$ |
-1,04 % |
| Tri Pointe Homes |
A1H9GR |
- |
15,400€ |
-1,91 % |
| TriCo Bancshares |
923109 |
- |
44,650$ |
-1,43 % |
| TriMas Corp |
A0MSDG |
- |
25,070$ |
+1,01 % |
| Trimble Inc. |
882295 |
1 |
54,262$ |
-1,81 % |
| Trinet Group Inc. |
929937 |
1 |
71,383$ |
-0,37 % |
| Trinity Industries Inc. |
856427 |
2 |
21,354$ |
-2,36 % |
| Trinseo S.A. |
A116BS |
- |
68,130$ |
+23,11 % |
| Tripadvisor Inc. |
A1JRLK |
- |
22,088$ |
-1,26 % |
| TriState Capital Holdings |
A1WYUJ |
- |
30,583$ |
-0,25 % |
| Triumph Bancorp Inc. |
A12E8S |
- |
54,552$ |
+0,11 % |
| Triumph Group Inc. |
903498 |
2 |
8,616$ |
-2,32 % |
| Trueblue |
A0M93G |
- |
19,080$ |
-0,88 % |
| TrueCar Inc. |
A1132L |
1 |
1,517$ |
-2,79 % |
| Trupanion Inc. |
A117KY |
- |
59,436$ |
-2,23 % |
| Trustmark Corp |
872967 |
- |
30,630$ |
-0,75 % |
| TTM Technologies Inc. |
940990 |
1 |
13,229$ |
-0,76 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tupperware Brands Corp. |
901014 |
2 |
6,565$ |
-1,57 % |
| Tutor Perini Corp. |
A0RM5Z |
- |
5,538$ |
-1,80 % |
| Twin Disc |
867667 |
- |
11,470$ |
-4,34 % |
| Twitter Inc. |
A1W6XZ |
34 |
43,924$ |
+2,77 % |
| Tyler Technologies Inc. |
917099 |
- |
348,111$ |
+0,12 % |
| Tyson Foods Inc. |
870625 |
1 |
65,932$ |
-1,37 % |
| U.S. Bancorp |
917523 |
2 |
40,328$ |
-0,99 % |
| UDR |
A0MM15 |
- |
41,710$ |
+1,53 % |
| UGI Corp. |
887836 |
1 |
32,322$ |
-1,85 % |
| Ulta Beauty Inc. |
A0M240 |
2 |
401,023$ |
-0,92 % |
| Ultra Clean Holdings Inc. |
A0B9LA |
- |
25,737$ |
-3,17 % |
| Ultragenyx Pharmaceutical Inc. |
A1XCY0 |
- |
41,413$ |
+2,13 % |
| UMB Financial Corp |
900421 |
1 |
84,290$ |
-1,04 % |
| UMH Properties Inc. |
A0JNGE |
- |
16,189$ |
+0,56 % |
| Umpqua Holdings Corp |
923587 |
1 |
17,090$ |
-0,35 % |
| Under Armour Inc. (Class A) |
A0HL4V |
3 |
6,635$ |
-9,98 % |
| Unifi Inc. |
- |
- |
9,519$ |
-1,57 % |
| UniFirst Corporation |
867982 |
- |
168,328$ |
+0,36 % |
| UNION PACIFIC CORP. |
858144 |
- |
194,966$ |
-2,13 % |
| Unisys Corp. |
A0YCM4 |
- |
7,586$ |
-0,71 % |
| United Airlines Holdings Inc. |
A1C6TV |
6 |
32,525$ |
-1,17 % |
| United Bankshares |
923128 |
- |
35,750$ |
-0,39 % |
| United Community Banks |
A1JB5Q |
1 |
33,100$ |
-0,30 % |
| United Fire Group |
A1JTQU |
- |
28,729$ |
-0,73 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
0,640$ |
+4,92 % |
| United Natural Foods Inc. |
903615 |
- |
34,385$ |
+2,52 % |
| United Parcel Service Inc. |
929198 |
1 |
161,787$ |
-2,14 % |
| United Rentals Inc. |
911443 |
2 |
270,419$ |
+0,10 % |
| United States Cellular Corp. |
875189 |
- |
26,015$ |
-1,38 % |
| United States Lime & Minerals |
923585 |
- |
102,200$ |
-0,89 % |
| United States Steel Corp. |
529498 |
- |
18,141$ |
-2,15 % |
| United Therapeutics Corp. |
923818 |
2 |
209,433$ |
+0,72 % |
| UnitedHealth Group Inc. |
869561 |
3 |
505,837$ |
-0,59 % |
| Unitil Corp |
663242 |
- |
46,451$ |
-1,77 % |
| Universal Corp. |
859669 |
- |
46,065$ |
-1,93 % |
| Universal Display Corp. |
917585 |
- |
94,291$ |
-2,17 % |
| Universal Electronics |
885793 |
- |
19,670$ |
-1,21 % |
| Universal Health Realty Income Trust |
985290 |
- |
44,155€ |
+4,70 % |
| Universal Health Services Inc. |
866462 |
- |
88,153$ |
-2,58 % |
| Universal Insurance Hldg |
911236 |
3 |
10,000$ |
+2,77 % |
| Universal Logistics Holdings |
A0D8FG |
- |
31,720$ |
-1,34 % |
| Universal Technical Institute |
590097 |
- |
5,446$ |
-0,81 % |
| Univest Financial Corp |
762595 |
1 |
23,480$ |
-0,76 % |
| Unum Group |
872055 |
3 |
38,795$ |
-0,01 % |
| Uranium Energy Corp. |
A0JDRR |
7 |
3,533$ |
-1,02 % |
| Urban Edge Properties |
A12HHQ |
- |
13,340$ |
+1,75 % |
| Urban Outfitters Inc. |
888903 |
- |
19,593$ |
-0,94 % |
| Urstadt Biddle Properties |
939160 |
1 |
21,320$ |
+40,08 % |
| US Physical Therapy |
923954 |
- |
76,020$ |
-0,20 % |
| US Silica Holdings Inc. |
A1JS16 |
- |
10,956$ |
-0,76 % |
| USA Truck |
883866 |
- |
31,720$ |
+0,06 % |
| Usana Health Sciences Inc. |
923145 |
- |
56,273$ |
-1,02 % |
| UserTesting Inc |
- |
- |
3,920$ |
-2,24 % |
| Utah Medical Products |
882656 |
- |
85,310$ |
-1,49 % |
| V.F. Corp. |
857621 |
- |
29,932$ |
-2,66 % |
| VAIL RESORTS INC. |
905285 |
13 |
217,323$ |
+1,77 % |
| Valero Energy Corporation |
908683 |
1 |
106,885$ |
-0,33 % |
| Valley National Bancorp |
874148 |
- |
10,794$ |
-0,97 % |
| Valmont Industries Inc. |
858096 |
- |
268,522$ |
-0,73 % |
| Vanda Pharmaceuticals Inc. |
A0JJT3 |
3 |
9,886$ |
+1,19 % |
| Varian Medical Systems Inc. |
852812 |
- |
- |
- |
| Varonis Systems Inc. |
A1XELT |
- |
26,577$ |
-1,20 % |
| Vector Group Ltd. |
874420 |
- |
8,811$ |
-1,55 % |
| Vectrus |
A12BGS |
- |
35,400$ |
-0,87 % |
| Veeco Instruments Inc. |
896007 |
1 |
18,394$ |
-1,53 % |
| Veeva System Inc. |
A1W5SA |
1 |
164,756$ |
-0,03 % |
| Ventas Inc. |
878380 |
1 |
40,132$ |
+1,22 % |
| Vera Bradley |
A1C7RU |
- |
3,010$ |
+1,01 % |
| Veracyte Inc. |
A1W7EA |
- |
16,585$ |
-0,33 % |
| Verastem Inc. |
A1JTPU |
1 |
0,859$ |
-0,97 % |
| Verint Systems Inc. |
541561 |
- |
33,547$ |
-2,34 % |
| Verisign Inc. |
911090 |
1 |
173,687$ |
-1,41 % |
| Verisk Analytics Inc. |
A0YA2M |
- |
170,481$ |
-1,77 % |
| Veritiv Corp. |
A116CF |
- |
98,105$ |
+0,21 % |
| Verizon Communications Inc. |
868402 |
12 |
38,006$ |
-1,64 % |
| Vertex Pharmaceuticals Inc. |
882807 |
2 |
289,434$ |
-1,15 % |
| Viad Corp. |
A0B6NE |
- |
31,582$ |
-1,31 % |
| Viasat Inc. |
908189 |
- |
30,212$ |
-2,03 % |
| Vicor Corp. |
881341 |
- |
59,296$ |
-1,09 % |
| Vigil Neuroscience Inc |
A3DCFS |
- |
9,100$ |
+2,25 % |
| Village Super Market |
923152 |
- |
19,330$ |
+0,52 % |
| VirnetX Holding Corp. |
A0M6UG |
- |
1,178$ |
+5,14 % |
| Virtu Financial Inc. |
A14RHF |
- |
20,761$ |
-0,81 % |
| Virtus Investment Partners |
A0RK8G |
- |
159,520$ |
-1,65 % |
| Visa Inc. |
A0NC7B |
7 |
177,831$ |
-1,24 % |
| Vishay Intertechnology Inc. |
861320 |
- |
17,762$ |
-1,81 % |
| Vishay Precision Group |
A1C1AL |
- |
29,590$ |
-2,08 % |
| Vista Outdoor Inc. |
A14MAD |
- |
24,342$ |
-0,52 % |
| Visteon Corp. |
A1C6VY |
- |
106,659$ |
-2,26 % |
| Vivint Solar Inc. |
A12AWB |
- |
- |
- |
| VMware Inc. |
A0MYC8 |
- |
106,671$ |
-0,75 % |
| Vocera Communications Inc. |
A1JVRE |
- |
79,130$ |
-0,05 % |
| Volt Information Sciences Inc. |
864474 |
- |
- |
- |
| Vonage Holdings Corp. |
A0JM16 |
- |
20,990$ |
0,00 % |
| Vornado Realty Trust |
893899 |
- |
23,210$ |
+1,18 % |
| VOXX International Corp. |
A1JQ58 |
- |
7,605$ |
-3,74 % |
| Voya Financial Inc. |
A110V5 |
- |
60,586$ |
-0,55 % |
| VSE Corp. |
- |
- |
35,307$ |
-0,01 % |
| Vulcan Materials Co. |
855854 |
3 |
157,678$ |
-0,06 % |
| W&T Offshore Inc. |
A0B5ZU |
- |
5,849$ |
+0,50 % |
| W.P. Carey Inc. |
A1J5SB |
- |
69,845$ |
+1,56 % |
| W.R. Berkley Corporation |
870493 |
- |
64,577$ |
-0,92 % |
| W.R. Grace & Co. |
913367 |
- |
59,750€ |
0,00 % |
| W.W. Grainger Inc. |
857498 |
1 |
489,900$ |
+0,62 % |
| Wabash National Corp. |
883541 |
1 |
15,617$ |
+0,50 % |
| Wabtec Corp. |
896022 |
- |
81,487$ |
-0,29 % |
| Walgreens Boots Alliance Inc. |
A12HJF |
4 |
31,397$ |
-0,48 % |
| Walker & Dunlop |
A1C6W8 |
2 |
83,730$ |
+0,17 % |
| Walmart Inc. |
860853 |
11 |
129,848$ |
-1,82 % |
| Washington Federal |
896421 |
- |
29,980$ |
-1,41 % |
| Washington Real Estate Investment Trust |
985213 |
- |
17,560$ |
+1,74 % |
| Washington Trust Bancorp |
919434 |
- |
46,480$ |
-2,19 % |
| Waste Management Inc. |
893579 |
1 |
160,299$ |
-1,00 % |
| Waters Corp. |
898123 |
- |
269,640$ |
-1,79 % |
| Waterstone Financial |
A1XCHS |
- |
16,160$ |
-1,22 % |
| Watsco Inc. |
885676 |
- |
257,488$ |
+0,57 % |
| Watts Water Technologies Inc. |
876388 |
- |
125,832$ |
-0,02 % |
| Wayfair Inc. |
A12AKN |
1 |
32,535$ |
-5,86 % |
| WD-40 Co. |
878588 |
- |
175,851$ |
-1,85 % |
| Web.com Group |
A0RBSY |
- |
- |
- |
| Webster Financial Corp |
895305 |
- |
45,200$ |
+0,04 % |
| Weis Markets Inc. |
855101 |
- |
71,240$ |
-1,78 % |
| Wells Fargo & Co. |
857949 |
2 |
40,256$ |
-0,60 % |
| Wendy's Company |
A1JB8H |
1 |
18,686$ |
-0,39 % |
| Werner Enterprises Inc. |
871329 |
2 |
37,633$ |
-3,11 % |
| WesBanco |
923622 |
- |
33,370$ |
-0,68 % |
| WESCO Aircraft Holdings |
A1JDA6 |
- |
- |
- |
| Wesco International Inc. |
922305 |
3 |
119,265$ |
+2,02 % |
| West Bancorporation |
634741 |
- |
20,810$ |
-0,48 % |
| West Pharmaceutical Services Inc. |
864330 |
- |
246,461$ |
-1,91 % |
| Westamerica Bancorporation |
884167 |
- |
52,290$ |
-0,78 % |
| Western Alliance Bancorporation |
A0ETE2 |
- |
65,740$ |
+0,34 % |
| Western Asset Mortgage Capital Corp |
A1JYPF |
- |
1,250$ |
+2,46 % |
| Western Digital Corp. |
863060 |
2 |
32,535$ |
+1,10 % |
| Western Union Co. |
A0LA17 |
1 |
13,510$ |
-0,37 % |
| Westlake Chemical Corp. |
A0B7ET |
- |
87,063$ |
+2,10 % |
| Westmoreland Coal Co. |
859993 |
- |
- |
- |
| Wex Inc. |
A1J7A6 |
- |
127,494$ |
-2,51 % |
| Weyco Group |
857366 |
1 |
20,340$ |
-1,83 % |
| Weyerhaeuser Co. |
854357 |
2 |
28,598$ |
+3,06 % |
| Whirlpool Corp. |
856331 |
- |
134,963$ |
-1,93 % |
| White Mountains Insurance Group Ltd |
870243 |
- |
1.303,021$ |
+1,09 % |
| Whitestone REIT |
A1JJ6F |
- |
8,460$ |
+0,24 % |
| Williams-Sonoma Inc. |
867980 |
1 |
117,874$ |
-3,74 % |
| Winmark Corp |
890899 |
- |
216,340$ |
+0,26 % |
| Winnebago Industries Inc. |
857479 |
1 |
53,328$ |
+0,30 % |
| Wintrust Financial Corp |
908658 |
- |
81,550$ |
-0,04 % |
| Wisdomtree Investments Inc. |
A0F61X |
- |
4,711$ |
-1,24 % |
| Wix.com Ltd. |
A1W7AU |
2 |
78,192$ |
-2,76 % |
| Wolverine World Wide Inc. |
855987 |
1 |
15,443$ |
-7,08 % |
| Woodward Inc. |
919406 |
- |
80,354$ |
-0,54 % |
| Workday Inc. |
A1J39P |
- |
152,191$ |
-2,60 % |
| Workiva Inc. |
A12GL6 |
5 |
77,550$ |
+1,03 % |
| World Acceptance Corp. |
892493 |
- |
96,666$ |
+0,81 % |
| World Wrestling Entertainment Inc. |
928669 |
1 |
70,385$ |
+1,73 % |
| Worthington Industries Inc. |
870882 |
11 |
38,095$ |
-11,39 % |
| WSFS Financial Corp |
878178 |
1 |
46,460$ |
-0,47 % |
| Wynn Resorts Ltd. |
663244 |
- |
63,035$ |
-2,04 % |
| XBiotech Inc. |
A14QF1 |
- |
3,594$ |
+0,38 % |
| Xcel Energy Inc. |
855009 |
- |
63,961$ |
-2,14 % |
| Xencor Inc. |
A1W96L |
- |
26,025$ |
+1,98 % |
| Xenia Hotels & Resorts |
A14NUJ |
- |
13,790$ |
+0,80 % |
| Xilinx Inc. |
880135 |
- |
217,200$ |
+11,43 % |
| XPO Logistics Inc. |
A1JHUP |
6 |
44,555$ |
-0,97 % |
| Xylem Inc. |
A1JMBU |
- |
87,397$ |
-0,79 % |
| Yelp Inc. |
A1JQ9H |
- |
33,909$ |
+0,41 % |
| York Water Co. |
603050 |
- |
38,598$ |
-0,03 % |
| Yum! Brands Inc. |
909190 |
- |
106,490$ |
-0,67 % |
| ZAGG Inc. |
A0RLZY |
- |
- |
- |
| Zebra Technologies Corp. |
882578 |
- |
262,040$ |
-1,31 % |
| Zendesk Inc. |
A1115T |
- |
76,247$ |
-0,12 % |
| Zimmer Biomet Holdings Inc. |
753718 |
- |
104,717$ |
-2,24 % |
| ZIONS BANCORPORATION |
856942 |
- |
50,840$ |
-1,82 % |
| Ziopharm Oncology Inc. |
A0JMYA |
- |
1,740$ |
-12,78 % |
| Zix Corp. |
878243 |
- |
8,490$ |
0,00 % |
| Zoe's Kitchen |
A1W1P0 |
- |
- |
- |
| Zoetis Inc. |
A1KBYX |
- |
148,278$ |
-1,77 % |
| Zumiez Inc. |
A0EATL |
- |
21,603$ |
-2,43 % |
| Zynga Inc. |
A1JMFQ |
- |
8,200$ |
+0,24 % |
