| 1-800-FLOWERS.COM |
924904 |
- |
31,298$ |
+0,86 % |
| 1st Source Corp |
919913 |
- |
42,480$ |
-0,52 % |
| 2U |
A1XEYD |
1 |
45,805$ |
-0,88 % |
| 3D Systems Corp |
888346 |
1 |
25,781$ |
-0,81 % |
| 3M Company |
851745 |
1 |
200,474$ |
+0,71 % |
| 8x8 |
907912 |
- |
26,341$ |
+1,19 % |
| A Schulman |
860913 |
- |
- |
- |
| A10 Networks |
A1XEYC |
- |
11,380$ |
+0,71 % |
| AAON |
894255 |
- |
60,510$ |
+0,70 % |
| AAR Corp |
862821 |
- |
36,454$ |
+0,20 % |
| Abbott Laboratories |
850103 |
2 |
120,807$ |
+2,16 % |
| ABBVIE |
A1J84E |
2 |
118,161$ |
+0,53 % |
| Abeona Therapeutics |
A14VK7 |
3 |
1,312$ |
-0,62 % |
| Abercrombie & Fitch Co |
903016 |
2 |
39,054$ |
-1,82 % |
| ABIOMED |
873886 |
- |
328,445$ |
+1,52 % |
| ABM Industries |
857218 |
- |
45,968$ |
+1,30 % |
| Acacia Research Corp |
164631 |
- |
5,827$ |
-1,90 % |
| Acadia Healthcare Company |
A1JNMF |
- |
61,513$ |
+0,63 % |
| ACADIA Pharmaceuticals |
603035 |
- |
21,429$ |
-3,61 % |
| Acadia Realty Trust |
985331 |
- |
20,970$ |
+0,33 % |
| Accelerate Diagnostics |
A1KA68 |
- |
7,038$ |
-2,25 % |
| Acceleron Pharma |
A1W5LE |
- |
123,286$ |
+0,88 % |
| Accenture PLC |
A0YAQA |
- |
318,623$ |
+1,39 % |
| Acco Brands Corp |
A0F7D1 |
- |
8,050$ |
+0,88 % |
| Accuray |
A0MKWM |
- |
4,182$ |
+0,54 % |
| ACI Worldwide |
A0MXU1 |
- |
35,190$ |
+1,21 % |
| Acorda Therapeutics |
A2QLBW |
- |
3,850€ |
+15,27 % |
| Activision Blizzard |
A0Q4K4 |
13 |
91,523$ |
+1,16 % |
| ACTUANT A DL-,20 |
608634 |
- |
25,220$ |
-3,74 % |
| Acuity Brands |
813307 |
- |
166,913$ |
-0,05 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
4,921$ |
-1,97 % |
| Adams Resources & Energy |
865676 |
- |
26,780$ |
+1,09 % |
| Addus HomeCare Corp |
A0YBKM |
- |
84,650$ |
+2,43 % |
| Adobe |
871981 |
1 |
625,495$ |
+0,29 % |
| ADTRAN |
892015 |
- |
22,137$ |
+3,98 % |
| Advance Auto Parts |
982516 |
1 |
214,607$ |
+2,05 % |
| Advanced Drainage Systems |
A117FL |
1 |
121,593$ |
+1,68 % |
| Advanced Energy Industries |
898006 |
- |
101,202$ |
+0,12 % |
| Advanced Micro Devices |
863186 |
9 |
92,163$ |
+1,04 % |
| Aecom |
A0MMEV |
- |
62,446$ |
+0,77 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aerie Pharmaceuticals |
A1W7RL |
- |
15,516$ |
-0,09 % |
| Aerojet Rocketdyne Holdings |
A14RBW |
- |
48,004$ |
+0,22 % |
| AeroVironment |
A0MJX7 |
3 |
96,326$ |
+0,34 % |
| AES Corp |
882177 |
- |
23,905$ |
-0,48 % |
| Affiliated Managers Group |
910682 |
- |
167,220$ |
+0,81 % |
| Affimed NV |
A12BHU |
- |
6,900$ |
+4,07 % |
| Aflac |
853081 |
1 |
53,365$ |
+0,50 % |
| AG Mortgage Investment Trust |
A1JLMZ |
2 |
3,730$ |
-3,37 % |
| AGCO Corp |
888282 |
1 |
125,495$ |
+1,34 % |
| Agenus |
A1JLKZ |
- |
5,608$ |
+0,51 % |
| Agile Therapeutics |
A1135H |
- |
1,142$ |
-5,61 % |
| Agilent Technologies |
929138 |
1 |
152,214$ |
+1,27 % |
| Agilysys |
913094 |
- |
54,580$ |
-0,26 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
50,207$ |
-1,84 % |
| Agree Realty Corp |
890700 |
- |
75,000$ |
+1,20 % |
| Air Lease Corp |
A1H92R |
- |
41,150$ |
-0,36 % |
| AIR METHODS CORP. |
881694 |
- |
- |
- |
| Air Products & Chemicals |
854912 |
- |
290,266$ |
+0,63 % |
| Air Transport Services Group |
A0Q2GH |
- |
22,954$ |
+1,79 % |
| Akamai Technologies |
928906 |
13 |
119,530$ |
+2,20 % |
| Akebia Therapeutics |
A1XF0S |
- |
2,492$ |
-2,28 % |
| Akorn |
888920 |
- |
- |
- |
| Alamo Group |
886106 |
- |
120,500€ |
-1,23 % |
| Alaska Air Group |
869843 |
4 |
58,233$ |
+0,44 % |
| Albany International Corp |
874315 |
- |
81,650$ |
+0,59 % |
| Albemarle Corp |
890167 |
- |
190,378$ |
-1,24 % |
| Alexander & Baldwin |
A1J0RZ |
- |
18,600$ |
+1,03 % |
| Alexander's |
857899 |
- |
280,646$ |
+2,37 % |
| Alexandria Real Estate Equities |
907179 |
- |
196,940$ |
+1,41 % |
| Alexion Pharmaceuticals |
899527 |
- |
181,337$ |
-0,64 % |
| Alico |
854721 |
- |
36,677$ |
+1,12 % |
| Align Technology |
590375 |
2 |
638,057$ |
+1,61 % |
| Alkermes plc |
A1JKVH |
1 |
24,472$ |
+1,33 % |
| Alleghany Corp |
872718 |
- |
655,680$ |
-0,08 % |
| Allegheny Technologies |
931083 |
- |
19,794$ |
-0,28 % |
| Allegiant Travel Company |
A0LFDN |
- |
189,510$ |
-0,73 % |
| Allegion Public Limited |
A1W869 |
5 |
139,291$ |
+2,44 % |
| ALLETE |
A0DJ2T |
- |
69,590$ |
+1,46 % |
| Alliance Data Systems Corp |
934251 |
- |
98,849$ |
+1,14 % |
| Alliant Energy Corp |
855870 |
- |
58,641$ |
+1,88 % |
| Allied Motion Technologies |
157493 |
- |
32,570$ |
+0,84 % |
| Allison Transmission Holdings |
A1JGSV |
- |
40,072$ |
+1,58 % |
| Allscripts Healthcare Solutions |
607917 |
- |
17,294$ |
+0,02 % |
| Allstate Corp (The) |
886429 |
- |
130,015$ |
+1,38 % |
| Ally Financial |
A1W2MF |
1 |
51,906$ |
-0,39 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
182,391$ |
+0,32 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
1 |
25,246$ |
-0,92 % |
| Altisource Asset Mgmt Corp |
A1KALT |
- |
16,690$ |
-1,71 % |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
8,000$ |
-1,11 % |
| Altra Industrial Motion Corp |
A0LGD8 |
7 |
61,999$ |
-1,28 % |
| Altria Group |
200417 |
6 |
47,479$ |
+1,04 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
- |
- |
| Amazon.com |
906866 |
80 |
3.655,811$ |
+0,49 % |
| Ambac Financial Group |
A1T95E |
- |
13,897$ |
-0,38 % |
| Ambarella |
A1J58B |
- |
94,069$ |
+1,07 % |
| AMC Entertainment Holdings |
A1W90H |
3 |
36,982$ |
-0,69 % |
| AMC Networks |
A1JBRG |
1 |
52,283$ |
-2,15 % |
| Amdocs Limited |
915119 |
- |
77,963$ |
+1,00 % |
| Amedisys |
915582 |
- |
264,181$ |
+2,29 % |
| Amerco |
904412 |
- |
583,650$ |
+0,99 % |
| Ameren Corp |
911535 |
- |
83,186$ |
+0,84 % |
| Ameresco |
A1C2FD |
- |
64,726$ |
-5,27 % |
| America's Car-Mart |
889634 |
- |
155,515$ |
+2,33 % |
| American Airlines Group |
A1W97M |
5 |
21,199$ |
+0,18 % |
| American Assets Trust |
A1H59V |
- |
36,570$ |
-0,35 % |
| American Axle & Manufacturing Holdings |
918692 |
1 |
9,342$ |
+1,33 % |
| American Campus Communities |
A0B7TP |
- |
50,301$ |
+0,78 % |
| American Eagle Outfitters |
897113 |
- |
34,607$ |
-0,18 % |
| American Electric Power Company |
850222 |
3 |
85,955$ |
+1,27 % |
| American Equity Investment Life Holding Company |
914349 |
- |
31,800$ |
+2,58 % |
| American Express Company |
850226 |
38 |
173,164$ |
+1,32 % |
| American Financial Group |
894969 |
- |
126,038$ |
-1,39 % |
| American Homes 4 Rent |
A1W3P0 |
- |
41,895$ |
+1,47 % |
| American International Group |
A0X88Z |
- |
47,305$ |
-0,54 % |
| American National Bankshares |
657837 |
1 |
29,410$ |
-0,98 % |
| American Public Education |
A0M613 |
- |
28,470$ |
+0,42 % |
| American Software |
868053 |
- |
20,840$ |
+0,19 % |
| American States Water Company |
881720 |
- |
86,554$ |
+1,68 % |
| American Tower Corp |
A1JRLA |
1 |
285,403$ |
+1,35 % |
| American Vanguard Corp |
675543 |
- |
16,690$ |
-0,12 % |
| American Water Works Company |
A0NJ38 |
- |
167,188$ |
+1,68 % |
| American Woodmark Corp |
871501 |
- |
75,783$ |
+2,05 % |
| Ameriprise Financial |
A0F55S |
1 |
248,951$ |
+0,84 % |
| Ameris Bancorp |
A0HNB2 |
6 |
46,000$ |
+0,66 % |
| AMERISAFE |
A0HMCU |
- |
55,670$ |
+0,74 % |
| AmerisourceBergen Corp |
766149 |
1 |
121,176$ |
+1,11 % |
| Ames National Corp |
A0DNWF |
- |
23,440$ |
+0,69 % |
| Ametek |
908668 |
- |
137,758$ |
+0,43 % |
| Amgen |
867900 |
- |
247,662$ |
+1,19 % |
| Amicus Therapeutics |
A0MSMZ |
- |
8,827$ |
+1,00 % |
| Amkor Technology |
911648 |
- |
22,968$ |
+0,39 % |
| AMN Healthcare Services |
798185 |
3 |
98,696$ |
+1,63 % |
| Amphastar Pharmaceuticals |
A11664 |
1 |
20,841$ |
+2,11 % |
| Amphenol Corp |
882749 |
1 |
70,869$ |
+1,20 % |
| Analog Devices |
862485 |
- |
163,599$ |
+0,97 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
- |
- |
| Andersons |
920678 |
- |
25,734$ |
+0,48 % |
| AngioDynamics |
A0B9A5 |
- |
26,103$ |
+0,36 % |
| ANI Pharmaceuticals |
A1W15D |
- |
33,275$ |
+0,02 % |
| Anika Therapeutics |
889120 |
- |
40,372$ |
+0,96 % |
| Annaly Capital Management |
909823 |
- |
8,392$ |
-0,57 % |
| ANSYS |
901492 |
1 |
365,450$ |
+2,02 % |
| Antares Pharma |
903128 |
- |
4,376$ |
+0,83 % |
| ANTERO RESOURCES Corp |
A1W4U4 |
- |
13,655$ |
-0,04 % |
| ANTHEM |
A12FMV |
- |
382,195$ |
-0,55 % |
| AO Smith Corp |
868323 |
1 |
69,578$ |
+1,38 % |
| APA Corp |
857530 |
- |
- |
- |
| Apogee Enterprises |
867209 |
- |
38,438$ |
+1,58 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
1 |
15,520$ |
+0,91 % |
| Apple |
865985 |
60 |
148,542$ |
+1,19 % |
| Apple Hospitality REIT |
A14VYT |
- |
14,647$ |
-1,23 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,731$ |
-2,06 % |
| Applied Industrial Technologies |
861210 |
- |
87,930$ |
+1,95 % |
| Applied Materials |
865177 |
- |
138,487$ |
+0,95 % |
| Applied Optoelectronics |
A1W4EQ |
- |
7,361$ |
-0,53 % |
| AptarGroup |
886413 |
2 |
136,109$ |
+1,07 % |
| Aptiv PLC |
A1JPLB |
- |
157,478$ |
+1,93 % |
| ARAMARK |
A1W92R |
- |
34,761$ |
+0,67 % |
| ARC Document Solutions |
A1KA8Z |
- |
2,069$ |
-0,54 % |
| ArcBest Corp |
A113JL |
- |
58,500$ |
+3,93 % |
| Arch Capital Group Ltd |
- |
- |
38,499$ |
+0,97 % |
| Archer Daniels Midland Company |
854161 |
1 |
58,023$ |
+1,07 % |
| Ardelyx |
A116X0 |
1 |
1,680$ |
-5,09 % |
| ARDMORE SHIPPING Corp |
A1W4G1 |
- |
3,550$ |
-1,66 % |
| Ares Commercial Real Estate Corp |
A1J0GG |
- |
15,072$ |
+1,15 % |
| Argan |
784598 |
- |
44,001$ |
-0,02 % |
| Argo Group International Holdings Ltd |
A0MYRH |
- |
50,030$ |
-1,59 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Arista Networks |
A11099 |
1 |
380,890$ |
+2,01 % |
| Armada Hoffler Properties |
A1WY9H |
- |
13,170$ |
+1,86 % |
| Armstrong World Industries |
A0LCJG |
- |
105,600$ |
+1,96 % |
| Arrow Electronics |
855225 |
- |
114,169$ |
+1,73 % |
| Arrow Financial Corp |
920764 |
- |
30,100€ |
-0,99 % |
| Artesian Resources Corp |
920766 |
- |
38,430$ |
+1,26 % |
| Arthur J Gallagher & Co |
869761 |
- |
142,847$ |
+0,52 % |
| Artisan Partners Asset Management |
A1JU4Y |
- |
49,170$ |
+0,49 % |
| Asbury Automotive Group |
766687 |
1 |
196,330$ |
+0,57 % |
| Ashford |
A12EVN |
- |
17,610$ |
+1,21 % |
| Aspen Technology |
893189 |
1 |
145,646$ |
+0,31 % |
| Assembly Biosciences |
A117S1 |
- |
3,494$ |
-2,12 % |
| Associated Banc-Corp |
907145 |
5 |
19,430$ |
+3,19 % |
| Assurant |
A0BLRP |
1 |
155,020$ |
+1,71 % |
| Assured Guaranty Ltd |
A0CATL |
- |
46,323$ |
+0,40 % |
| Astec Industries |
885275 |
- |
59,400$ |
+1,33 % |
| Astronics Corp |
867880 |
- |
17,411$ |
-2,46 % |
| AT&T |
A0HL9Z |
18 |
28,146$ |
+0,49 % |
| AT&T |
A0RM5Z |
- |
13,448$ |
+1,80 % |
| Atara Biotherapeutics |
A1166A |
- |
12,765$ |
-2,11 % |
| Atlantica Sustainable Infrastructure plc |
A116CH |
- |
39,119$ |
+0,48 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
65,630$ |
+1,17 % |
| Atmos Energy Corp |
868746 |
- |
99,567$ |
+1,95 % |
| AtriCure |
A0ES9W |
- |
80,073$ |
-0,22 % |
| Atrion Corp |
922778 |
- |
615,000$ |
+0,65 % |
| Autodesk |
869964 |
1 |
312,691$ |
+1,36 % |
| Automatic Data Processing |
850347 |
1 |
206,082$ |
+1,37 % |
| AutoNation |
880953 |
6 |
116,574$ |
+0,11 % |
| AutoZone |
881531 |
- |
1.630,949$ |
+2,32 % |
| AvalonBay Communities |
914867 |
- |
226,189$ |
+0,77 % |
| Avery Dennison Corp |
850354 |
- |
202,442$ |
+0,78 % |
| Avid Technology |
886052 |
2 |
36,715$ |
-0,47 % |
| Avis Budget Group |
A0KEE9 |
- |
79,396$ |
+2,14 % |
| Avista Corp |
856142 |
- |
43,166$ |
+1,19 % |
| Avnet |
850355 |
- |
40,033$ |
+1,79 % |
| Axalta Coating Systems Ltd |
A12EDV |
1 |
28,994$ |
+1,98 % |
| Axis Capital Holders Limited |
482025 |
- |
49,090$ |
+0,37 % |
| AZZ |
863132 |
- |
52,697$ |
+1,17 % |
| B&G Foods |
A0CATC |
1 |
29,425$ |
-2,24 % |
| Badger Meter |
863871 |
- |
99,908$ |
+2,24 % |
| Balchem Corp |
905650 |
- |
131,747$ |
+1,54 % |
| Ball Corp |
860408 |
- |
80,131$ |
-1,96 % |
| Banc of California |
A1W2U2 |
4 |
17,340$ |
+2,36 % |
| BancFirst Corp |
886171 |
- |
55,680$ |
+1,48 % |
| Banco Latinoamericano de Comercio Exterior SA |
884869 |
1 |
15,402$ |
+0,14 % |
| Bancorp (The) |
A0DPKZ |
- |
21,880$ |
+2,20 % |
| Bank of America Corp |
858388 |
9 |
37,691$ |
-0,71 % |
| Bank of Hawaii Corp |
875284 |
2 |
82,130$ |
+1,48 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
32,700$ |
+0,28 % |
| Bank of New York Mellon Corp |
A0MVKA |
3 |
49,944$ |
+0,23 % |
| BankFinancial Corp |
A0ER9S |
- |
11,310$ |
+0,09 % |
| Bankunited |
A1H51S |
2 |
38,650$ |
+1,50 % |
| Banner Corp |
A1JBAL |
- |
52,350$ |
+1,22 % |
| Bar Harbor Bankshares |
346032 |
- |
29,000$ |
+0,97 % |
| Barnes Group |
861254 |
1 |
49,560$ |
+0,61 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
- |
- |
| Barrett Business Services |
886799 |
- |
71,800$ |
+2,26 % |
| Bassett Furniture Industries |
906816 |
- |
23,440$ |
+1,08 % |
| Baxter International |
853815 |
- |
81,109$ |
+0,74 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
53,476$ |
+2,05 % |
| Beazer Homes USA |
A1J51W |
- |
17,642$ |
+3,47 % |
| Becton Dickinson and Co |
857675 |
- |
250,903$ |
+0,62 % |
| Bed Bath & Beyond |
884304 |
2 |
28,758$ |
-2,22 % |
| Bel Fuse |
915578 |
- |
12,808$ |
+0,07 % |
| Belden |
A0B8CA |
- |
47,790$ |
+2,01 % |
| Benchmark Electronics |
885906 |
1 |
24,930$ |
+0,40 % |
| Benefitfocus |
A1W5CS |
- |
13,087$ |
-0,41 % |
| Berkshire Hathaway |
A0YJQ2 |
10 |
278,503$ |
+0,29 % |
| Berkshire Hills Bancorp |
676594 |
1 |
27,310$ |
+0,81 % |
| Berry Global Group |
A1J4U3 |
- |
63,835$ |
+0,59 % |
| Best Buy Company |
873629 |
3 |
113,384$ |
+3,10 % |
| BGC Partners |
A0NJH6 |
- |
5,325$ |
+0,29 % |
| Big 5 Sporting Goods Corp |
634728 |
- |
23,125$ |
-0,15 % |
| Big Lots |
869884 |
2 |
60,387$ |
-0,17 % |
| Bio-Rad Laboratories IncClass A |
865406 |
- |
682,090$ |
+0,99 % |
| BioCryst Pharmaceuticals |
896047 |
1 |
17,348$ |
+2,23 % |
| BioDelivery Sciences International |
766464 |
- |
3,653$ |
-1,01 % |
| Biogen |
789617 |
9 |
325,247$ |
-0,34 % |
| BioMarin Pharmaceutical |
924801 |
- |
77,032$ |
-1,82 % |
| BioTelemetry |
A1W3Q2 |
- |
- |
- |
| BioTime |
905313 |
- |
10,260$ |
-14,78 % |
| BJ's Restaurants |
A0B7Y0 |
- |
44,317$ |
-0,41 % |
| Black Hills Corp |
867434 |
- |
67,670$ |
+2,02 % |
| Blackbaud |
A0B9Q0 |
- |
71,835$ |
+2,18 % |
| Blackrock |
928193 |
5 |
868,769$ |
+0,22 % |
| Bloomin' Brands |
A1JWXL |
- |
25,749$ |
+0,42 % |
| Blucora |
A1JZBJ |
- |
16,214$ |
+0,52 % |
| Blue Bird Corp |
A14PN5 |
- |
24,856$ |
+1,58 % |
| bluebird bio |
A1W025 |
1 |
26,015$ |
-3,58 % |
| Blueprint Medicines Corp |
A14SDD |
- |
84,521$ |
-1,03 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
12,185$ |
+2,14 % |
| Boeing Company |
850471 |
4 |
221,551$ |
+0,31 % |
| Boise Cascade Company |
A1KCND |
- |
49,824$ |
+0,80 % |
| BOK Financial Corp |
923203 |
1 |
81,870$ |
+0,90 % |
| BOOKING HLDGS DL-,008 |
766054 |
- |
- |
- |
| Boot Barn Holdings |
A12EFD |
- |
82,005$ |
+0,89 % |
| Booz Allen Hamilton Holding Corp |
A1C599 |
- |
89,448$ |
+0,75 % |
| BorgWarner |
887320 |
1 |
46,928$ |
+0,98 % |
| Boston Beer Company |
898161 |
32 |
700,141$ |
-26,11 % |
| Boston Properties |
907550 |
1 |
114,799$ |
+0,26 % |
| Boston Scientific Corp |
884113 |
- |
44,138$ |
+1,35 % |
| Bottomline Technologies |
919081 |
1 |
39,485$ |
+2,29 % |
| BOX |
A110YG |
- |
24,057$ |
+3,25 % |
| Boyd Gaming Corp |
896499 |
2 |
56,244$ |
+0,02 % |
| Brady Corp |
900104 |
- |
54,165$ |
+2,68 % |
| Brandywine Realty Trust |
875818 |
- |
13,980$ |
-0,36 % |
| Bright Horizons Family Solutions |
A1KB0K |
- |
154,036$ |
+0,97 % |
| Brightcove |
A1JTPT |
- |
12,876$ |
+1,55 % |
| Brink's Company (The) |
264748 |
- |
74,562$ |
+1,17 % |
| Brinker International |
881396 |
- |
56,675$ |
-2,22 % |
| Bristol-Myers Squibb Co |
850501 |
5 |
68,359$ |
+0,59 % |
| Brixmor Property Group |
A1W514 |
- |
22,320$ |
+0,50 % |
| Broadridge Financial Solutions |
A0MMP1 |
- |
172,341$ |
+1,06 % |
| BroadSoft Inc. |
A1C0QE |
- |
- |
- |
| Brookdale Senior Living |
A0HL7W |
- |
7,800$ |
-0,38 % |
| Brookline Bancorp |
661726 |
- |
13,590$ |
+0,59 % |
| Brooks Automation |
257275 |
1 |
90,183$ |
+1,18 % |
| Brown & Brown |
896895 |
- |
54,300$ |
+1,36 % |
| Brown-Forman Corp |
850530 |
1 |
67,850$ |
+0,74 % |
| Brown-Forman Corp |
856693 |
1 |
72,050$ |
+1,14 % |
| Bruker Corp |
813534 |
- |
82,414$ |
+1,12 % |
| Brunswick Corp |
850531 |
- |
100,026$ |
+1,31 % |
| Bryn Mawr Bank Corp |
923210 |
3 |
39,070$ |
+1,03 % |
| Buckle (The) |
884929 |
7 |
43,301$ |
+0,82 % |
| Build-A-Bear Workshop |
A0DK8F |
- |
15,547$ |
-1,48 % |
| Builders FirstSource |
A0ER15 |
1 |
45,442$ |
+2,00 % |
| Bunge Limited |
762269 |
- |
74,905$ |
+0,48 % |
| Burlington Stores |
A1W54Y |
- |
329,997$ |
+1,48 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
92,711$ |
+1,03 % |
| C3ai |
A0YBXE |
- |
3,887$ |
-2,13 % |
| Cabot Corp |
856744 |
- |
53,481$ |
+3,27 % |
| Cabot Oil & Gas Corp |
881646 |
- |
15,802$ |
+0,71 % |
| Caci International CLA |
906006 |
1 |
268,630$ |
+0,77 % |
| Cadence Design Systems |
873567 |
- |
145,730$ |
+1,89 % |
| CAI International |
A0MLRM |
- |
56,250$ |
+0,75 % |
| Cal-Maine Foods |
907664 |
- |
35,025$ |
+1,00 % |
| CalAmp Corp |
A0B7RX |
- |
12,055$ |
+0,38 % |
| Calavo Growers |
692952 |
- |
56,850$ |
+1,08 % |
| Caleres |
A14T37 |
1 |
24,795$ |
+2,25 % |
| California Water Service |
850556 |
1 |
60,765$ |
+1,94 % |
| Calithera Biosciences |
A12AQH |
- |
2,035$ |
-2,15 % |
| CALIX |
A1CVEW |
- |
48,795$ |
+4,06 % |
| Callaway Golf Company |
883644 |
- |
31,957$ |
+0,18 % |
| Callidus Software Inc. |
726132 |
- |
- |
- |
| Camden National Corp |
930042 |
- |
44,571$ |
+0,50 % |
| Camden Property Trust |
985335 |
- |
147,230$ |
+0,88 % |
| Campbell Soup Company |
850561 |
- |
44,586$ |
+0,71 % |
| Canadian Natural Resources Limited |
865114 |
1 |
32,618$ |
-0,22 % |
| Capital City Bank Group |
923192 |
- |
23,900$ |
+0,93 % |
| Capital One Financial |
893413 |
12 |
160,143$ |
-0,80 % |
| Capitol Federal Financial |
A1H4TW |
- |
11,110$ |
+0,45 % |
| Capstead Mortgage Corp |
872385 |
- |
6,075$ |
-0,24 % |
| Cara Therapeutics |
A1XDTK |
- |
11,951$ |
-5,23 % |
| Cardinal Health |
880206 |
- |
59,197$ |
+0,28 % |
| Cardiovascular Systems |
A0RF8V |
1 |
39,271$ |
+1,34 % |
| CARE.COM |
A1XB98 |
- |
- |
- |
| CareTrust REIT |
A11398 |
- |
24,470$ |
+1,54 % |
| Carlisle Companies |
871884 |
5 |
199,851$ |
+1,96 % |
| CarMax |
662604 |
2 |
134,573$ |
+0,12 % |
| Carnival Corp |
120100 |
5 |
21,952$ |
-3,34 % |
| Carpenter Technology Corp |
858605 |
- |
37,836$ |
+0,63 % |
| Carriage Services |
902313 |
- |
35,774$ |
+0,77 % |
| Carrols Restaurant Group |
A0LGD7 |
- |
4,875$ |
-1,91 % |
| Carter's |
777514 |
- |
99,448$ |
+1,99 % |
| Casella Waste Systems |
910249 |
- |
65,497$ |
+0,97 % |
| Casey's General Stores |
885039 |
- |
195,019$ |
+1,21 % |
| Cass Information Systems |
917071 |
- |
40,653$ |
+0,75 % |
| Castlight Health |
A1XEPE |
- |
2,177$ |
-1,91 % |
| CATALENT |
A112H2 |
- |
116,000$ |
+0,70 % |
| Catalyst Pharmaceuticals |
A0LCUL |
- |
5,582$ |
-0,32 % |
| Catchmark Timber Trust |
A110ZX |
- |
11,660$ |
0,00 % |
| Caterpillar |
850598 |
- |
209,640$ |
+0,23 % |
| Cathay General Bancorp |
923184 |
1 |
37,100$ |
+1,42 % |
| CATO Corp |
881902 |
- |
15,820$ |
-1,06 % |
| Cavco Industries |
812972 |
- |
217,850$ |
+2,13 % |
| CBIZ |
A0F5F5 |
- |
31,240$ |
+1,49 % |
| CBL& Associates Properties |
888149 |
- |
0,140$ |
+2,57 % |
| Cboe Global Markets |
A1CZTX |
- |
119,848$ |
+2,42 % |
| Cbre Group |
A1JLYH |
1 |
87,705$ |
+1,17 % |
| CDK Global |
A12CCG |
- |
48,200$ |
-0,04 % |
| CDW Corp |
- |
- |
181,143$ |
+2,08 % |
| CECO Environmental Corp |
906379 |
- |
7,017$ |
+0,67 % |
| Celadon Group, Inc. |
889409 |
- |
0,007€ |
+7,69 % |
| Celanese Corp |
A0DP2A |
7 |
152,566$ |
+2,48 % |
| Centene Corp |
766458 |
- |
73,449$ |
+0,41 % |
| CenterPoint Energy |
854566 |
- |
25,196$ |
+0,66 % |
| Central Garden & Pet Company |
A0LGZP |
- |
44,750$ |
+1,89 % |
| Central Pacific Financial Corp |
A1H60J |
- |
24,450$ |
+0,74 % |
| Century Aluminum Company |
899867 |
- |
12,449$ |
-2,36 % |
| Century Bancorp |
766141 |
- |
114,210$ |
-0,02 % |
| Century Communities |
A114W9 |
- |
62,010$ |
+1,72 % |
| CenturyLink |
866405 |
- |
- |
- |
| Cerner Corp |
892807 |
- |
78,411$ |
+0,45 % |
| Cerus Corp |
905249 |
- |
4,988$ |
-0,84 % |
| CEVA |
A0BKYT |
- |
43,845$ |
+1,05 % |
| CF Industries Holding |
A0ES9N |
1 |
47,360$ |
+0,30 % |
| CHANNELADVISOR Corp |
A1T84J |
- |
22,940$ |
+1,37 % |
| Charles River Laboratories International |
939391 |
- |
395,812$ |
+0,65 % |
| Charles Schwab Corp (The) |
874171 |
1 |
67,872$ |
+0,92 % |
| Chart Industries |
A0KDX9 |
3 |
146,617$ |
-4,80 % |
| Chase Corp |
863380 |
- |
111,664$ |
+0,70 % |
| Chatham Lodging Trust |
A1CW27 |
- |
11,750$ |
-2,16 % |
| Cheesecake Factory |
884888 |
- |
51,824$ |
-0,24 % |
| Chefs' Warehouse (The) |
A1H9UZ |
- |
26,327$ |
-0,99 % |
| CHEGG |
A1W4ER |
- |
88,045$ |
+1,60 % |
| Chemed Corp |
A0CBF4 |
- |
479,780$ |
+1,06 % |
| ChemoCentryx |
A0NBM2 |
- |
14,471$ |
-3,46 % |
| Cheniere Energy |
580884 |
- |
83,866$ |
-0,61 % |
| CHESAPEAKE EN. DL-,01 |
885725 |
- |
- |
- |
| Chevron Corp |
852552 |
4 |
98,853$ |
+0,03 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
- |
- |
| Chicos FAS |
907418 |
- |
6,000$ |
+1,87 % |
| Children's Place |
909471 |
1 |
86,242$ |
+1,40 % |
| Chimerix |
A1T65B |
- |
7,269$ |
-1,37 % |
| Chipotle Mexican Grill |
A0ESP5 |
19 |
1.832,284$ |
+1,88 % |
| Choice Hotels Intnl |
915916 |
- |
118,010$ |
+0,61 % |
| Christopher & Banks Corporation |
883975 |
- |
0,007€ |
+333,33 % |
| Chubb Limited |
A0Q636 |
2 |
166,890$ |
-0,22 % |
| Church & Dwight Co |
864371 |
1 |
86,502$ |
+1,58 % |
| Churchill Downs |
923011 |
- |
188,781$ |
-1,16 % |
| Chuy's Holdings |
A1J1DC |
- |
35,890$ |
0,00 % |
| Cidara Therapeutics |
A14R2R |
- |
1,524$ |
-1,71 % |
| Ciena Corp |
A0LDA7 |
3 |
56,176$ |
+1,36 % |
| Cimarex Energy CO |
662718 |
1 |
64,450$ |
-0,11 % |
| Cincinnati Financial Corp |
878440 |
1 |
115,019$ |
0,00 % |
| Cinemark Holdings |
A0MK44 |
- |
15,786$ |
-2,79 % |
| Cintas Corp |
880205 |
- |
395,331$ |
+1,09 % |
| CIRCOR International |
929260 |
- |
29,870$ |
+1,01 % |
| Cirrus Logic |
877381 |
- |
84,257$ |
-0,29 % |
| Cisco Systems |
878841 |
1 |
55,217$ |
+1,24 % |
| CIT Group |
A0YGL2 |
- |
47,715$ |
+0,94 % |
| Citi Trends |
A0EATE |
- |
82,241$ |
+0,38 % |
| Citigroup |
A1H92V |
2 |
66,711$ |
-0,33 % |
| Citigroup |
899500 |
- |
121,590$ |
+2,20 % |
| Citizens |
694147 |
- |
5,440$ |
0,00 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
24,930$ |
+1,18 % |
| Citizens Financial Group |
A12BD3 |
1 |
43,750$ |
+0,60 % |
| Citrix Systems |
898407 |
- |
114,938$ |
+0,39 % |
| City Holding Company |
923222 |
- |
73,560$ |
+1,31 % |
| Clean Energy Fuels Corp |
A0MRJL |
1 |
7,605$ |
-0,97 % |
| Clean Harbors |
876514 |
- |
92,517$ |
+0,69 % |
| Clearfield |
A0NAKY |
9 |
42,972$ |
+18,48 % |
| Clearwater Paper Corp |
A0RDWM |
- |
29,190$ |
-0,88 % |
| CLIFFS NATURAL RES |
A0RBDY |
- |
- |
- |
| Clorox Company |
856678 |
- |
184,740$ |
+2,23 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
- |
- |
| Clovis Oncology |
A1JPJY |
- |
4,883$ |
-2,73 % |
| CME Group |
A0MW32 |
- |
211,912$ |
+1,22 % |
| CMS Energy Corp |
850795 |
2 |
62,038$ |
+1,32 % |
| CNA Financial Corp |
856402 |
- |
43,765$ |
+0,10 % |
| CNB Financial Corp |
351156 |
- |
23,130$ |
+0,87 % |
| CNO Financial Group |
A1CYFY |
- |
22,751$ |
+0,62 % |
| Coca-Cola Company |
850663 |
7 |
57,009$ |
+0,96 % |
| Coca-Cola Consolidated |
860150 |
- |
416,921$ |
+1,87 % |
| Coeur Mining |
A0RNL2 |
- |
7,307$ |
-2,19 % |
| Cogent Communications Holdings |
A0D9JK |
- |
77,060$ |
+2,39 % |
| Cognex Corp |
878090 |
- |
86,138$ |
+2,05 % |
| Cognizant Technology Solutions Corp |
915272 |
1 |
69,300$ |
+1,75 % |
| Cohen & Steers |
A0B7TN |
3 |
82,130$ |
+1,38 % |
| Coherent |
864089 |
- |
259,235$ |
+1,04 % |
| Coherus BioSciences |
A12ETZ |
- |
13,056$ |
+2,96 % |
| Cohu |
856506 |
1 |
37,221$ |
+2,06 % |
| Colfax Corp |
A0MVPD |
- |
45,137$ |
+0,24 % |
| Colgate-Palmolive Company |
850667 |
2 |
83,295$ |
+1,78 % |
| Columbia Banking System |
908712 |
- |
34,540$ |
+2,10 % |
| Columbia Property Trust |
A1XBGJ |
- |
17,080$ |
+0,65 % |
| Columbia Sportswear Company |
912855 |
- |
99,134$ |
+1,30 % |
| Columbus McKinnon Corp |
899458 |
- |
44,580$ |
+0,88 % |
| Comcast Corp |
157484 |
5 |
58,377$ |
+1,02 % |
| Comerica |
864861 |
2 |
66,979$ |
-0,21 % |
| Comfort Systems USA |
907784 |
- |
75,210$ |
+1,47 % |
| Commerce Bancshares |
859672 |
2 |
71,830$ |
+1,61 % |
| Commercial Metals Company |
855786 |
- |
30,826$ |
+0,41 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
9,267$ |
+0,73 % |
| CommScope Holding Company |
A1W5SD |
- |
20,349$ |
+1,90 % |
| Community Bank System |
896709 |
1 |
71,760$ |
+1,46 % |
| Community Health Systems |
939156 |
- |
14,158$ |
-0,85 % |
| Community Trust Bancorp |
919427 |
- |
39,270$ |
+0,77 % |
| Commvault Systems |
A0JL3S |
- |
82,307$ |
+2,70 % |
| Compass Minerals International |
A0BKZZ |
- |
69,070$ |
+2,33 % |
| Computer Programs and Systems |
575308 |
- |
30,883$ |
-0,25 % |
| comScore |
A0MSHZ |
- |
4,180$ |
+0,24 % |
| Comtech Telecommunications Corp |
860733 |
1 |
23,261$ |
+0,44 % |
| Conagra Brands |
861259 |
2 |
34,249$ |
+0,35 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
3,519$ |
-1,14 % |
| CONMED Corp |
886793 |
- |
134,333$ |
+0,77 % |
| Conn's |
786993 |
- |
22,983$ |
-0,64 % |
| ConocoPhillips |
575302 |
1 |
55,348$ |
-2,33 % |
| Consolidated Communications Holdings |
A0F43L |
- |
8,740$ |
+0,81 % |
| Consolidated Edison |
911563 |
1 |
74,169$ |
+1,55 % |
| Consolidated Water Co Ltd |
913867 |
- |
12,328$ |
+2,48 % |
| Constellation Brands |
871918 |
1 |
224,581$ |
+0,33 % |
| Contango Oil & Gas Co |
767744 |
- |
3,779$ |
-0,56 % |
| Continental Resources |
A0MQ12 |
- |
34,388$ |
-0,53 % |
| Cooper Companies (The) |
867409 |
1 |
409,413$ |
+1,32 % |
| Cooper-Standard Automotive |
A1H5BU |
- |
24,524$ |
+1,05 % |
| Copa Holdings SA |
A0H1Q1 |
- |
70,600$ |
-0,68 % |
| Copart |
893807 |
- |
146,695$ |
+0,81 % |
| Corcept Therapeutics |
529882 |
- |
20,271$ |
-0,24 % |
| Core Mark Holding Co |
A0HNLZ |
- |
42,633$ |
+0,96 % |
| Core Molding Technologies |
928316 |
- |
14,660$ |
-0,41 % |
| Coresite Realty Corp |
A1C3R4 |
- |
137,849$ |
+1,92 % |
| Corindus Vascular Robotics |
A14V14 |
- |
- |
- |
| CORMEDIX INC. DL-,001 |
A1JMKN |
- |
- |
- |
| Cornerstone OnDemand |
A1H42H |
- |
48,856$ |
-0,03 % |
| Corning |
850808 |
2 |
41,234$ |
+1,99 % |
| Corporate Office Properties Trust |
913833 |
1 |
29,850$ |
+0,61 % |
| Corrections Corp. of America |
785392 |
- |
- |
- |
| CorVel Corp |
917184 |
- |
137,700$ |
+1,14 % |
| CoStar Group |
922134 |
- |
89,987$ |
+0,93 % |
| Costco Wholesale Corp |
888351 |
2 |
423,433$ |
+1,41 % |
| COTY |
A1WY6X |
1 |
8,721$ |
+0,36 % |
| Covanta Holding Corp |
A0F60S |
1 |
20,005$ |
+0,22 % |
| Covenant Logistics Group |
893229 |
1 |
17,100€ |
+4,27 % |
| CRA International |
A0EQWX |
2 |
85,530$ |
+1,37 % |
| Cracker Barrel Old Country Store |
A0RD0J |
- |
138,948$ |
-1,43 % |
| Crane Company |
850819 |
- |
92,216$ |
+1,09 % |
| Crawford & Company |
884741 |
- |
10,180$ |
+3,35 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
13 |
9,281CHF |
+1,23 % |
| Credit Acceptance Corp |
884343 |
4 |
475,772$ |
-0,01 % |
| Cree |
891466 |
- |
92,427$ |
+0,30 % |
| Crocs |
A0HM52 |
10 |
131,287$ |
-0,49 % |
| Cross Country Healthcare |
550897 |
- |
15,540$ |
+0,26 % |
| Crown Holdings |
252092 |
3 |
97,654$ |
-2,37 % |
| CryoLife |
900006 |
- |
25,897$ |
+1,20 % |
| CSG Systems International |
899518 |
- |
45,390$ |
+0,98 % |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTS Corp |
850843 |
- |
34,040$ |
+1,79 % |
| CubeSmart |
A1JKQD |
- |
49,000$ |
+2,12 % |
| Cullen/Frost Bankers |
906913 |
- |
103,860$ |
+0,70 % |
| Culp |
919437 |
- |
14,770$ |
+0,14 % |
| Cummins |
853121 |
- |
237,508$ |
+0,03 % |
| Curtiss-Wright Corp |
850852 |
- |
117,057$ |
+0,44 % |
| Customers Bancorp |
A1WZCH |
- |
37,570$ |
+1,76 % |
| Cutera |
A0B9QG |
- |
47,867$ |
-0,86 % |
| CVB Financial Corp |
925673 |
3 |
19,300$ |
+0,52 % |
| CVR Energy |
A0MUHT |
1 |
13,159$ |
-0,76 % |
| CVS HEALTH Corp |
859034 |
1 |
83,271$ |
+0,78 % |
| CyrusOne |
A1J84D |
- |
73,108$ |
+2,11 % |
| Cytokinetics |
A1W1KK |
3 |
29,222$ |
-2,92 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| Daily Journal Corp |
873135 |
- |
329,100$ |
-3,21 % |
| Daktronics |
923255 |
- |
6,060$ |
-0,49 % |
| Dana |
A0NC7J |
- |
22,810$ |
+0,71 % |
| Danaher Corp |
866197 |
4 |
291,417$ |
+0,85 % |
| Darden Restaurants |
895738 |
1 |
144,493$ |
+0,20 % |
| Darling Ingredients |
895117 |
- |
67,168$ |
-0,71 % |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
33,895$ |
-1,95 % |
| DaVita |
897914 |
- |
120,583$ |
+0,39 % |
| Deckers Outdoor Corp |
894298 |
2 |
407,732$ |
+2,79 % |
| Deere & Company |
850866 |
1 |
354,816$ |
+0,99 % |
| Delta Air Lines |
A0MQV8 |
3 |
40,394$ |
-1,62 % |
| Deluxe Corp |
860049 |
- |
44,157$ |
+1,23 % |
| Denny's Corp |
919416 |
- |
14,643$ |
-0,73 % |
| Devon Energy Corp |
925345 |
- |
25,627$ |
-1,40 % |
| DexCom |
A0D9T1 |
1 |
461,077$ |
+2,26 % |
| DHT Holdings |
A1J059 |
- |
5,768$ |
-1,24 % |
| Diamond Hill Investment Group |
792613 |
- |
164,950$ |
+1,51 % |
| Diamond Offshore Drilling |
897577 |
- |
0,107€ |
-1,83 % |
| Diamondback Energy |
A1J6Y4 |
1 |
78,248$ |
-0,54 % |
| DiamondRock Hospitality Company |
A0EQ4U |
- |
8,766$ |
-3,46 % |
| Dicerna Pharmaceuticals |
- |
- |
37,514$ |
-0,97 % |
| Dick's Sporting Goods |
662541 |
- |
104,443$ |
+3,12 % |
| Diebold Nixdorf |
856244 |
2 |
11,391$ |
+1,43 % |
| Digi International |
878008 |
- |
19,862$ |
+1,49 % |
| Digimarc Corp |
A0RBRR |
- |
27,310$ |
-0,22 % |
| Digital Realty Trust |
A0DLFT |
- |
154,881$ |
+0,59 % |
| Digital Turbine |
- |
- |
63,807$ |
+0,75 % |
| Dillards |
861569 |
- |
182,440$ |
-1,44 % |
| Dine Brands Global |
A0Q3V8 |
- |
78,205$ |
-1,62 % |
| Diodes |
858600 |
1 |
77,121$ |
+1,68 % |
| Discover Financial Services |
A0MUES |
3 |
123,096$ |
-0,70 % |
| Discovery |
A0Q90G |
- |
28,480$ |
0,00 % |
| Discovery |
A0Q90J |
- |
26,821$ |
-0,33 % |
| DISH Network Corp |
A0NBN0 |
- |
41,699$ |
-0,53 % |
| Dolby Laboratories IncClass A |
A0DNCY |
1 |
97,978$ |
+1,14 % |
| Dollar General Corp |
A0YEES |
1 |
228,783$ |
+1,42 % |
| Dollar Tree |
A0NFQC |
- |
100,151$ |
+0,77 % |
| Dominion Energy |
932798 |
1 |
75,253$ |
+1,16 % |
| Domino's Pizza |
A0B6VQ |
2 |
525,264$ |
-2,52 % |
| DOMTAR Corp |
A0RPCJ |
- |
55,039$ |
-0,15 % |
| Donaldson Company |
859763 |
1 |
65,080$ |
+0,18 % |
| Donegal Group |
655940 |
- |
15,220$ |
+0,26 % |
| DORIAN LPG Ltd |
A1135G |
- |
12,070$ |
0,00 % |
| Dorman Products |
A0J2R0 |
3 |
105,162$ |
+1,56 % |
| Douglas Dynamics |
A1CVGB |
- |
38,555$ |
+1,46 % |
| Douglas Emmett |
A0LCP8 |
- |
33,510$ |
+0,09 % |
| Dover Corp |
853707 |
1 |
164,189$ |
-0,39 % |
| DR Horton |
884312 |
5 |
93,616$ |
+4,44 % |
| Dril-Quip |
910217 |
1 |
28,170$ |
+0,75 % |
| DSP Group |
889828 |
- |
14,570$ |
+0,48 % |
| DTE Energy Company |
853943 |
- |
127,106$ |
+10,49 % |
| Ducommun |
861421 |
- |
53,660$ |
+0,88 % |
| Duke Energy Corp |
A1J0EV |
2 |
104,471$ |
+1,51 % |
| Duke Realty Corp |
887674 |
1 |
51,409$ |
+1,80 % |
| Dunkin' Brands Group |
A1JHGA |
- |
- |
- |
| DURECT Corp |
564868 |
- |
1,477$ |
+1,88 % |
| DXP Enterprises |
923451 |
- |
32,370$ |
+2,50 % |
| Dycom Industries |
877158 |
- |
66,398$ |
+2,97 % |
| Dynegy Inc. (New) |
A1J5JU |
- |
- |
- |
| Eagle Bancorp |
A0D9ZK |
3 |
53,850$ |
+1,97 % |
| Eagle Materials |
A0BLQZ |
1 |
136,342$ |
+1,23 % |
| Eagle Pharmaceuticals |
A1XEDS |
- |
47,925$ |
+0,56 % |
| East West Bancorp |
922137 |
5 |
73,122$ |
+0,55 % |
| Easterly Government Properties |
A14NJ2 |
- |
21,890$ |
+1,20 % |
| EastGroup Properties |
985160 |
- |
177,130$ |
+1,56 % |
| Eastman Chemical Company |
889082 |
1 |
109,997$ |
+1,60 % |
| Eastman Kodak Company |
A1W4RC |
1 |
7,275$ |
-1,02 % |
| Eaton Corp |
A1J88N |
1 |
156,796$ |
+0,48 % |
| eBay |
916529 |
6 |
73,572$ |
+2,10 % |
| Ebix |
765778 |
- |
29,408$ |
-1,68 % |
| Echo Global Logistics |
A0QZZH |
- |
28,314$ |
+0,02 % |
| EchoStar Corp |
A0NDYQ |
- |
22,385$ |
+0,11 % |
| Ecolab |
854545 |
1 |
218,040$ |
+1,44 % |
| Edison International |
887629 |
- |
56,295$ |
+0,71 % |
| Edwards Lifesciences Corp |
936853 |
1 |
109,521$ |
+2,30 % |
| eHealth |
A0LBT4 |
1 |
59,048$ |
+1,13 % |
| El Pollo Loco Holdings |
A117LA |
- |
18,839$ |
+0,85 % |
| Electronic Arts |
878372 |
9 |
145,003$ |
+1,91 % |
| Eli Lilly & Co |
858560 |
- |
244,397$ |
+2,48 % |
| EMCOR Group |
898814 |
1 |
120,678$ |
+1,72 % |
| EMCORE Corp |
A1JT9R |
- |
8,581$ |
-2,60 % |
| Emergent Biosolutions |
A0LC2W |
2 |
64,497$ |
+1,33 % |
| Emerson Electric Co |
850981 |
1 |
98,456$ |
+1,04 % |
| Empire State Realty Trust |
A1W6FF |
1 |
11,610$ |
-1,11 % |
| Employers Holdings |
A0MKCX |
3 |
39,000$ |
-5,71 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
41,940$ |
+2,24 % |
| Encore Capital Group |
924129 |
- |
45,860$ |
-0,63 % |
| Encore Wire Corp |
892473 |
- |
69,514$ |
+2,08 % |
| Endo International plc |
A1XE6M |
3 |
4,971$ |
+1,65 % |
| Energy Fuels |
A1W757 |
2 |
5,108$ |
-1,39 % |
| EnerSys |
A0B7EH |
- |
96,759$ |
-0,96 % |
| Ennis |
850998 |
- |
19,610$ |
+0,41 % |
| Enova International |
A12D51 |
1 |
31,550$ |
+0,54 % |
| Enphase Energy |
A1JC82 |
4 |
178,142$ |
-0,45 % |
| Enpro Industries |
633524 |
- |
90,499$ |
+0,52 % |
| Ensign Group (The) |
A0MSST |
1 |
86,170$ |
+1,60 % |
| Enstar Group Limited |
A0MKMM |
1 |
261,130$ |
+1,44 % |
| Entegris |
938201 |
- |
120,055$ |
+1,39 % |
| Entergy Corp |
889290 |
- |
102,568$ |
+1,66 % |
| Enterprise Bancorp |
A0DQ1D |
- |
32,550$ |
+0,53 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
42,450$ |
-0,52 % |
| Entravision Communication |
938502 |
- |
6,245$ |
+1,54 % |
| ENVESTNET |
A1C2NW |
1 |
74,373$ |
+0,56 % |
| Envision Healthcare Holdings Inc. |
A1W3DY |
- |
- |
- |
| EOG Resources |
877961 |
- |
72,486$ |
-1,65 % |
| Epam Systems |
A1JS9Q |
- |
557,245$ |
+0,90 % |
| Epizyme |
A1T9L2 |
- |
6,972$ |
-1,53 % |
| ePlus |
923612 |
6 |
89,588$ |
+0,86 % |
| EPR Properties |
A1J78V |
- |
52,890$ |
-0,08 % |
| EQT Corp |
A0RFZL |
1 |
20,185$ |
-1,25 % |
| Equifax |
854618 |
2 |
252,014$ |
+0,92 % |
| Equity Commonwealth |
A119BD |
- |
26,542$ |
-0,26 % |
| Equity Lifestyle Properties |
A0DNDJ |
- |
82,545$ |
+1,23 % |
| Equity Residential |
985334 |
- |
84,820$ |
+1,10 % |
| Erie Indemnity Company |
919562 |
1 |
183,386$ |
+0,54 % |
| Eros International PLC |
A1W7D2 |
- |
1,214$ |
-3,35 % |
| Escalade |
923795 |
1 |
23,600$ |
+0,47 % |
| ESCO Technologies |
880907 |
- |
91,701$ |
+0,88 % |
| Esperion Therapeutics |
A1W1SJ |
- |
15,589$ |
-7,15 % |
| Essent Group Ltd |
A1W6VY |
- |
43,750$ |
+1,04 % |
| Essex Property Trust |
891315 |
- |
331,910$ |
+1,34 % |
| Estee Lauder Companies (The) |
897933 |
2 |
333,468$ |
+2,11 % |
| Ethan Allen Interiors |
885974 |
3 |
25,260$ |
+6,22 % |
| Etsy |
A14P98 |
5 |
208,822$ |
+3,45 % |
| Euronet Worldwide |
905247 |
- |
132,352$ |
+0,66 % |
| Evercore |
A0KEXP |
1 |
135,204$ |
+0,24 % |
| Everest Re Group Ltd |
580891 |
- |
242,790$ |
+0,03 % |
| Eversource Energy |
A14NE5 |
1 |
85,995$ |
+1,40 % |
| EVERTEC |
A1T8GY |
- |
43,388$ |
+0,88 % |
| Evolution Petroleum Corp |
A0NJKM |
- |
4,350$ |
+0,23 % |
| EW Scripps Company (The) |
A0Q50J |
- |
19,041$ |
+2,37 % |
| Exact Sciences Corp |
590273 |
- |
117,985$ |
-0,04 % |
| Exelixis |
936718 |
- |
16,714$ |
-1,34 % |
| Exelon Corp |
852011 |
- |
46,539$ |
+1,15 % |
| ExlService Holdings |
A0LB2A |
- |
106,860$ |
+0,47 % |
| ExOne Company (The) |
A1KCMF |
- |
16,404$ |
-2,88 % |
| Expedia Group |
A1JRLJ |
1 |
161,588$ |
+0,97 % |
| Expeditors International of Washington |
875272 |
1 |
130,098$ |
+1,34 % |
| Exponent |
880114 |
- |
95,131$ |
+2,62 % |
| Express |
A1CYT2 |
- |
4,549$ |
-5,04 % |
| Extra Space Storage |
A0B7S6 |
- |
171,517$ |
+1,63 % |
| Extreme Networks |
920402 |
- |
10,207$ |
+1,16 % |
| Exxon Mobil Corp |
852549 |
5 |
57,074$ |
-0,06 % |
| EZCORP |
882641 |
- |
5,668$ |
-0,56 % |
| F5 Networks |
922977 |
- |
192,220$ |
+1,19 % |
| Fabrinet |
A0Q2S5 |
- |
91,872$ |
+0,47 % |
| Facebook |
A1JWVX |
57 |
370,066$ |
+5,37 % |
| Factset Research Systems |
901629 |
- |
345,100$ |
+1,25 % |
| Fair Isaac Corp |
873369 |
2 |
551,905$ |
+0,30 % |
| Farmer Brothers Company |
873769 |
- |
10,009$ |
-2,06 % |
| FARO Technologies |
909382 |
- |
74,157$ |
+1,14 % |
| Fastenal Company |
887891 |
1 |
54,649$ |
+1,37 % |
| Federal Agricultural Mortgage Corp |
938456 |
- |
96,720$ |
+0,97 % |
| Federal Realty Investment Trust |
985247 |
- |
116,570$ |
+0,62 % |
| Federal Signal Corp |
857967 |
- |
38,500$ |
+1,29 % |
| Federated Hermes |
914304 |
- |
27,400€ |
-1,44 % |
| FedEx Corp |
912029 |
3 |
297,030$ |
+0,14 % |
| Ferro Corp |
851060 |
- |
20,956$ |
+0,08 % |
| FibroGen |
A12EZ0 |
- |
13,295$ |
-2,53 % |
| Fidelity National Information Services |
A0H1FP |
- |
148,806$ |
+1,85 % |
| Fiesta Restaurant Group |
A1JXFE |
- |
14,010$ |
+0,57 % |
| Fifth Third Bancorp |
875029 |
6 |
35,793$ |
-0,63 % |
| Financial Institutions |
626516 |
- |
28,840$ |
+0,87 % |
| FireEye |
A1W4G7 |
- |
20,459$ |
-0,34 % |
| First American Financial Corp |
A1C0EH |
4 |
65,520$ |
+0,41 % |
| First Bancorp |
A0QZU1 |
- |
28,980$ |
+0,59 % |
| First BanCorp |
A1C9RC |
9 |
11,728$ |
+0,32 % |
| First Bancorp |
923506 |
- |
38,290$ |
+0,53 % |
| First Business Financial Services |
A0HGPP |
- |
26,860$ |
+1,63 % |
| First Citizens BancShares |
925298 |
1 |
773,240$ |
+0,90 % |
| First Commonwealth Financial Corp |
919114 |
1 |
13,270$ |
+0,76 % |
| First Community Bankshares |
634813 |
- |
28,440$ |
+0,92 % |
| First Financial Bancorp |
919105 |
4 |
22,350$ |
+3,04 % |
| First Financial Bankshares |
923774 |
2 |
47,900$ |
+0,80 % |
| First Financial Corp |
923508 |
- |
39,070$ |
+0,64 % |
| First Horizon Corp |
A0CAN7 |
- |
15,400$ |
+0,33 % |
| First Industrial Realty Trust |
893711 |
3 |
54,670$ |
+1,65 % |
| First Interstate BancSystem |
A1CVGL |
- |
41,730$ |
+1,11 % |
| First Merchants Corp |
919326 |
1 |
40,092$ |
+1,78 % |
| First Midwest Bancorp |
923762 |
- |
17,840$ |
+1,42 % |
| First of Long Island Corp |
769059 |
- |
21,520$ |
+1,65 % |
| First Republic Bank |
A1C7VF |
- |
196,930$ |
+1,21 % |
| First Solar |
A0LEKM |
1 |
83,014$ |
-0,80 % |
| FirstEnergy Corp |
910509 |
17 |
38,470$ |
-1,74 % |
| Fiserv |
881793 |
1 |
111,819$ |
+1,61 % |
| Five Below |
A1JZ18 |
- |
199,817$ |
+3,32 % |
| Five9 |
A1XFG9 |
2 |
191,415$ |
-0,94 % |
| Flagstar Bancorp |
A1J51V |
- |
42,520$ |
-0,30 % |
| FleetCor Technologies |
A1C3R3 |
- |
257,256$ |
+1,21 % |
| Flexion Therapeutics |
A1XEDR |
1 |
6,389$ |
-3,35 % |
| Flexsteel Industries |
915873 |
- |
36,370$ |
+0,97 % |
| FLIR Systems |
917029 |
- |
47,460€ |
-3,96 % |
| Flotek Industries |
A0F43X |
- |
1,700$ |
+3,03 % |
| Flowers Foods |
632326 |
- |
23,706$ |
+0,75 % |
| Flowserve Corp |
864999 |
1 |
41,712$ |
+1,05 % |
| Fluidigm Corp |
A0RADJ |
- |
6,126$ |
+1,26 % |
| Fluor Corp |
591332 |
- |
16,286$ |
-0,51 % |
| Flushing Financial Corp |
898266 |
1 |
21,870$ |
+1,48 % |
| FMC Corp |
871138 |
- |
106,393$ |
+0,48 % |
| FNB Corp |
919910 |
- |
11,410$ |
+0,88 % |
| Foot Locker |
877539 |
4 |
58,369$ |
+0,39 % |
| Ford Motor Company |
502391 |
18 |
13,820$ |
-0,65 % |
| FormFactor |
577767 |
- |
36,310$ |
+0,64 % |
| Forrester Research |
903998 |
- |
47,960$ |
+3,10 % |
| Fortinet |
A0YEFE |
2 |
275,679$ |
+1,82 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
98,144$ |
+1,85 % |
| Forum Energy Technologies Inc. |
A2QJA0 |
- |
17,700€ |
0,00 % |
| Forward Air Corp |
919103 |
- |
88,600$ |
+1,22 % |
| Fossil Group |
A1W0DE |
- |
12,517$ |
+0,86 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
- |
- |
| Fox Factory Holding Corp |
A1W2J8 |
- |
163,885$ |
+3,75 % |
| Frank's International NV |
A1W3ZG |
- |
2,550$ |
-2,69 % |
| Franklin Covey Company |
884271 |
- |
37,270$ |
+0,84 % |
| Franklin Electric Co |
877518 |
- |
82,020$ |
+1,62 % |
| Franklin Resources |
870315 |
1 |
29,311$ |
-0,44 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
4,980$ |
+1,23 % |
| Freeport-McMoran |
896476 |
7 |
35,210$ |
+1,18 % |
| FreightCar America |
A0D890 |
- |
5,450$ |
-2,85 % |
| Fresh Del Monte Produce |
910307 |
- |
31,309$ |
+2,72 % |
| Freshpet |
A12ENX |
1 |
157,981$ |
+0,62 % |
| FRP Holdings |
A12GDT |
- |
57,580$ |
+0,33 % |
| FTI Consulting |
907337 |
- |
137,900$ |
+2,22 % |
| Fulton Financial Corp |
922244 |
- |
15,170$ |
+1,00 % |
| Future Fuel Corp |
A0YHQB |
- |
8,625$ |
-0,41 % |
| G-III Apparel Group Ltd |
890380 |
- |
29,681$ |
+1,40 % |
| GAMCO Investors |
A0F56H |
2 |
27,300$ |
-0,80 % |
| GameStop Corp |
A0HGDX |
6 |
180,206$ |
+0,76 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
47,260$ |
+0,42 % |
| Gap (The) |
863533 |
- |
29,121$ |
+0,35 % |
| Garmin Ltd |
A1C06B |
3 |
152,320$ |
+0,83 % |
| Gartner |
887957 |
4 |
260,525$ |
+1,34 % |
| Gastar Exploration Inc. |
A1XDQR |
- |
- |
- |
| GATX Corp |
851137 |
- |
89,948$ |
+1,05 % |
| Generac Holdings |
A0YGR4 |
- |
448,553$ |
+0,89 % |
| General Dynamics Corp |
851143 |
- |
191,911$ |
+0,70 % |
| General Electric Company |
851144 |
6 |
12,708$ |
+0,06 % |
| General Mills |
853862 |
1 |
59,393$ |
+1,01 % |
| General Motors Company |
A1C9CM |
28 |
54,944$ |
-1,25 % |
| Genesco |
851167 |
- |
57,280$ |
+1,13 % |
| GENIE ENERGY Ltd |
A1JMHT |
- |
6,030$ |
+1,69 % |
| Genpact Limited |
A0MXL7 |
- |
49,589$ |
+1,83 % |
| Gentex Corp |
868891 |
8 |
32,395$ |
+1,68 % |
| Gentherm |
A1J4AC |
- |
71,660$ |
+4,01 % |
| Genuine Parts Company |
858406 |
4 |
129,177$ |
+2,22 % |
| Genworth Financial |
A0CA8M |
- |
3,264$ |
-3,13 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
8,395$ |
-1,82 % |
| German American Bancorp |
923760 |
1 |
35,860$ |
+1,10 % |
| Geron Corp |
902213 |
- |
1,295$ |
+0,37 % |
| Getty Realty Corp |
929043 |
- |
32,120$ |
+1,13 % |
| Gibraltar Industries |
A0DK96 |
- |
72,660$ |
+1,07 % |
| Gilead Sciences |
885823 |
- |
69,025$ |
+0,55 % |
| Glacier Bancorp |
634810 |
5 |
51,280$ |
+0,93 % |
| Gladstone Commercial Corp |
260884 |
- |
22,931$ |
+0,44 % |
| Global Eagle Entertainment |
A1JDGQ |
- |
- |
- |
| Global Payments |
603111 |
1 |
193,236$ |
+1,13 % |
| Globalstar |
A0LBTE |
- |
1,424$ |
-3,14 % |
| Globant SA |
A117M8 |
- |
237,487$ |
+2,56 % |
| Globus Medical |
A1J2LY |
- |
83,056$ |
+2,21 % |
| Glu Mobile |
A0MLUQ |
- |
10,300€ |
-0,34 % |
| GoDaddy |
A14QAF |
- |
86,123$ |
+0,73 % |
| Gogo |
A1W078 |
1 |
10,326$ |
-0,91 % |
| Golar Lng Ltd |
677102 |
- |
11,566$ |
-1,23 % |
| Goldman Sachs Group |
920332 |
17 |
374,051$ |
+0,36 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
1 |
15,549$ |
+0,25 % |
| GoPro |
A1XE7G |
- |
10,249$ |
+0,09 % |
| Gorman-Rupp Company (The) |
880054 |
- |
34,990$ |
+1,16 % |
| GP Strategies Corp |
897296 |
- |
20,400$ |
+0,15 % |
| Graco |
859357 |
3 |
76,543$ |
+0,58 % |
| Graham Corp |
857127 |
- |
13,870$ |
+1,24 % |
| Graham Holdings Company |
A1W9DT |
- |
652,179$ |
-0,64 % |
| Grand Canyon Education |
A0Q8E2 |
- |
91,905$ |
+0,22 % |
| Granite Construction |
879080 |
- |
37,862$ |
+0,83 % |
| Graphic Packaging Holding Company |
A0NGSQ |
2 |
17,306$ |
-0,02 % |
| Gray Television |
902961 |
1 |
21,604$ |
+1,57 % |
| Great Ajax Corp |
A14Q7L |
- |
12,930$ |
0,00 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
14,700$ |
+1,73 % |
| Great Southern Bancorp |
923737 |
2 |
50,830$ |
+1,48 % |
| Green Brick Partners |
A12EA8 |
- |
23,201$ |
+4,32 % |
| Green Dot Corp |
A1C0P5 |
- |
45,907$ |
+0,63 % |
| Green Plains |
A0JJ1Q |
1 |
33,176$ |
-0,70 % |
| Greenbrier Companies (The) |
891600 |
- |
42,375$ |
+1,11 % |
| Greenhill & Co |
A0B9GF |
- |
15,522$ |
-0,44 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
8,750$ |
-0,23 % |
| Greif |
866263 |
- |
58,290$ |
+0,38 % |
| Griffon Corp |
856788 |
- |
24,330$ |
+1,16 % |
| Group 1 Automotive |
910163 |
- |
168,614$ |
-0,61 % |
| GTT Communications |
A1XBSM |
- |
0,618€ |
-10,51 % |
| Guess |
902204 |
- |
22,012$ |
+0,97 % |
| Guidewire Software |
A1JS4X |
- |
114,771$ |
+0,25 % |
| H&E Equipment Services |
A0ESPV |
- |
32,608$ |
+2,77 % |
| H&R Block |
859376 |
- |
24,503$ |
+1,21 % |
| Hackett Group |
A0NAKZ |
- |
17,356$ |
+0,38 % |
| Haemonetics Corp |
881782 |
- |
59,173$ |
-0,21 % |
| Hain Celestial Group |
908170 |
- |
39,833$ |
+1,38 % |
| Hallador Energy Company |
A1CUUM |
- |
2,960$ |
-1,99 % |
| Halliburton Company |
853986 |
2 |
20,116$ |
-2,11 % |
| Hallmark Financial Services |
A0KDXW |
- |
5,090$ |
+0,59 % |
| Halozyme Therapeutics |
A0DLHS |
- |
42,925$ |
+1,07 % |
| Halyard Health Inc. |
A12DEJ |
- |
- |
- |
| Hancock Whitney Corp |
919175 |
1 |
43,283$ |
+1,82 % |
| Hanesbrands |
A0KEQF |
- |
18,048$ |
+0,99 % |
| Hanger |
882976 |
- |
24,093$ |
+0,34 % |
| Hanmi Financial Corp |
A1JRR1 |
1 |
17,370$ |
+0,99 % |
| Hannon Armstrong Sustainable Infrastructure Capital |
A1T9C5 |
- |
57,006$ |
+0,35 % |
| Hanover Insurance Group (The) |
A0ESNN |
1 |
132,550$ |
+0,96 % |
| Harley-Davidson |
871394 |
2 |
40,645$ |
+1,54 % |
| Harmonic |
895791 |
- |
8,179$ |
+1,35 % |
| Harsco Corp |
851271 |
1 |
18,734$ |
+0,29 % |
| Hartford Financial Services Group (The) |
898521 |
- |
61,421$ |
-0,26 % |
| Harvard Bioscience |
578107 |
- |
8,174$ |
+1,54 % |
| Hasbro |
859888 |
4 |
92,414$ |
-0,89 % |
| Haverty Furniture Companies |
889712 |
- |
38,330$ |
+1,35 % |
| Hawaiian Electric Industries |
868056 |
- |
43,190$ |
+1,19 % |
| Hawaiian Holdings |
724567 |
1 |
19,663$ |
-0,99 % |
| Hawkins |
923728 |
- |
31,442$ |
+1,89 % |
| Haynes International |
A0DQY1 |
- |
36,360$ |
+1,39 % |
| HB Fuller Company |
861402 |
- |
62,863$ |
+1,15 % |
| HC2 Holdings |
A1119Z |
- |
3,514$ |
-1,83 % |
| HCA Healthcare |
A1JFMW |
2 |
248,344$ |
+0,63 % |
| HCI Group |
A1W02H |
- |
96,450$ |
-0,56 % |
| Healthcare Realty Trust |
886627 |
- |
31,830$ |
+1,14 % |
| Healthcare Services Group |
870932 |
1 |
26,569$ |
-1,23 % |
| HealthEquity |
A119D1 |
- |
74,441$ |
+0,03 % |
| HealthStream |
927014 |
- |
29,411$ |
+1,84 % |
| Heartland Express |
887890 |
- |
16,612$ |
+1,79 % |
| Heartland Financial USA |
812814 |
5 |
44,510$ |
+1,83 % |
| Hecla Mining Company |
854693 |
- |
6,527$ |
-1,55 % |
| HEICO Corp |
889997 |
- |
135,969$ |
-0,30 % |
| HEICO Corp |
914043 |
- |
124,130$ |
-0,47 % |
| Heidrick & Struggles International |
920930 |
1 |
40,780$ |
+0,59 % |
| Helen of Troy Limited |
869993 |
- |
224,902$ |
+2,09 % |
| Helix Energy Solutions Group |
A0JD3R |
- |
4,429$ |
-2,43 % |
| Helmerich & Payne |
851292 |
- |
28,853$ |
-1,86 % |
| Hemisphere Media Group |
A1T7ZC |
2 |
12,710$ |
-0,55 % |
| Henry Schein |
897961 |
- |
77,342$ |
+1,18 % |
| Herbalife Nutrition Ltd |
A0DNX7 |
- |
51,825$ |
+1,84 % |
| Heritage Commerce Corp |
924039 |
6 |
10,950$ |
+1,86 % |
| Heritage Financial Corp |
923691 |
- |
22,750$ |
+1,61 % |
| Heritage Insurance Holdings |
A113GG |
- |
7,460$ |
-2,86 % |
| Heritage-Crystal Clean |
A0NGTE |
- |
27,280$ |
-0,26 % |
| Herman Miller |
863205 |
1 |
44,780$ |
+1,22 % |
| Heron Therapeutics |
A1XB6K |
- |
12,907$ |
-1,02 % |
| Hershey Company (The) |
851297 |
- |
179,182$ |
+1,28 % |
| Heska Corp |
A1H5J3 |
- |
251,483$ |
-0,12 % |
| Hess Corp |
A0JMQL |
1 |
74,330$ |
-0,88 % |
| Hexcel Corp |
894306 |
- |
57,767$ |
+0,69 % |
| Hibbett |
A0MK8D |
- |
91,188$ |
+2,49 % |
| Highwoods Properties |
891252 |
- |
47,080$ |
+0,19 % |
| Hill International |
A0KETE |
- |
2,290$ |
-2,97 % |
| Hill-Rom Holdings |
A0NJH0 |
1 |
121,219$ |
+1,48 % |
| Hillenbrand |
A0NHFB |
- |
44,470$ |
+0,77 % |
| Hilltop Holdings |
A0MX4M |
6 |
31,882$ |
-1,39 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
- |
- |
| Hingham Institution for Savings |
916685 |
- |
300,030$ |
-0,68 % |
| HNI Corp |
A0CA2A |
- |
39,618$ |
+0,50 % |
| HOLLYFRONTIER Corp |
A1JCLQ |
- |
28,085$ |
+0,41 % |
| Hologic |
879100 |
- |
72,301$ |
+0,74 % |
| Home BancShares |
A0J3F3 |
- |
21,400$ |
-0,19 % |
| Home Depot |
866953 |
5 |
332,901$ |
+1,91 % |
| HomeStreet |
A1JASV |
- |
37,400$ |
+0,35 % |
| HomeTrust Bancshares |
A1J1DL |
- |
27,870$ |
+0,40 % |
| Honeywell International |
870153 |
27 |
229,283$ |
-1,49 % |
| Hooker Furniture Corp |
984297 |
- |
33,640$ |
-0,06 % |
| Horace Mann Educators Corp |
882987 |
- |
38,690$ |
+0,36 % |
| Horizon Bancorp |
347443 |
1 |
15,961$ |
+0,83 % |
| Hormel Foods Corp |
850875 |
- |
47,352$ |
+1,27 % |
| Host Hotels & Resorts |
918239 |
- |
15,800$ |
-0,69 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
12,000$ |
+4,08 % |
| Howard Hughes Corp (The) |
A1C7ML |
- |
91,121$ |
+0,40 % |
| Hub Group |
899799 |
1 |
65,200$ |
+1,97 % |
| HUBSPOT |
A12CWQ |
2 |
581,206$ |
-1,15 % |
| Hudson Pacific Properties |
A1CZMY |
- |
27,490$ |
+0,44 % |
| Humana |
856584 |
- |
471,418$ |
+1,66 % |
| Huntington Bancshares |
867622 |
4 |
13,798$ |
+0,35 % |
| Huntington Ingalls Industries |
A1JE8X |
1 |
203,982$ |
+0,90 % |
| Huntsman Corp |
A0DQGM |
1 |
25,735$ |
+0,06 % |
| Hurco Companies |
866378 |
- |
34,130$ |
+1,16 % |
| Huron Consulting Group |
A0DKTV |
- |
46,360$ |
+3,37 % |
| Hyatt Hotels Corp |
A0YAKV |
- |
77,533$ |
+0,17 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
68,340$ |
+1,50 % |
| ICF International |
A0LBNM |
- |
89,016$ |
+0,04 % |
| ICU Medical |
894139 |
- |
198,938$ |
+1,33 % |
| IDACORP |
916694 |
- |
104,672$ |
+1,72 % |
| IDEX Corp |
877444 |
- |
227,436$ |
+0,54 % |
| IDEXX Laboratories |
888210 |
1 |
693,932$ |
+1,60 % |
| IDT Corp |
A0RF6V |
- |
49,281$ |
+2,01 % |
| II-VI |
900319 |
- |
71,321$ |
+0,21 % |
| Illinois Tool Works |
861219 |
1 |
226,392$ |
-0,52 % |
| Illumina |
927079 |
3 |
495,511$ |
+1,85 % |
| Imax Corp |
896801 |
- |
16,948$ |
+0,52 % |
| Immersion Corp |
929096 |
- |
7,492$ |
-2,32 % |
| ImmunoGen |
878613 |
- |
5,590$ |
-0,18 % |
| Impac Mortgage Holdings |
A0REPX |
- |
1,910$ |
+0,53 % |
| Incyte Corp |
896133 |
1 |
79,252$ |
+0,80 % |
| Independence Holding Company |
922423 |
- |
44,350$ |
+0,73 % |
| Independence Realty Trust |
A1W64V |
- |
20,000$ |
+1,06 % |
| Independent Bank Corp |
A1C4BY |
- |
20,110$ |
+1,21 % |
| Independent Bank Corp |
907842 |
- |
69,170$ |
+0,68 % |
| Independent Bank Group |
A1T8G1 |
- |
67,400$ |
+0,07 % |
| Infinera Corp |
A0MSSK |
- |
9,466$ |
-0,15 % |
| Infinity Pharmaceuticals |
A0LA4Y |
1 |
2,286$ |
-9,64 % |
| Infinity Property and Casualty Corp. |
808011 |
- |
- |
- |
| Ingles Markets |
907146 |
- |
59,390$ |
+0,64 % |
| Ingredion |
A1JYNM |
- |
87,354$ |
+0,80 % |
| Innospec |
A0H1E7 |
- |
86,480$ |
+0,42 % |
| Inogen |
A1XB32 |
- |
71,644$ |
+2,60 % |
| Inovalon Holdings |
A12HT3 |
- |
33,127$ |
+1,30 % |
| Inovio Pharmaceuticals |
A115GK |
- |
8,207$ |
-5,01 % |
| INPHI Corp |
A1C230 |
- |
143,225€ |
-3,14 % |
| Insight Enterprises |
909619 |
- |
98,507$ |
+1,96 % |
| Insmed |
A1JJA3 |
- |
24,260$ |
-3,04 % |
| Insperity |
A1H74T |
- |
94,021$ |
+1,52 % |
| Installed Building Products |
A1XDU6 |
- |
118,244$ |
+1,86 % |
| Insteel Industries |
879065 |
2 |
35,690$ |
+4,60 % |
| Insulet Corp |
A0MQX8 |
- |
276,182$ |
+1,74 % |
| Integra LifeSciences Holdings Corp |
897013 |
- |
68,402$ |
+1,86 % |
| Intel Corp |
855681 |
93 |
53,013$ |
-5,27 % |
| Inter Parfums |
883617 |
- |
75,250$ |
+1,84 % |
| Interactive Brokers Group |
A0MQY6 |
- |
60,938$ |
-0,56 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
16,931$ |
-1,51 % |
| Intercontinental Exchange |
A1W5H0 |
2 |
121,371$ |
+0,83 % |
| InterDigital |
A0MWY3 |
- |
64,286$ |
-0,19 % |
| Interface |
A1JYG7 |
- |
14,035$ |
-0,53 % |
| International Bancshares Corp |
923114 |
- |
38,200$ |
+1,17 % |
| International Business Machines Corp |
851399 |
7 |
141,353$ |
+0,46 % |
| International Flavors & Fragrances |
853881 |
- |
148,340$ |
+1,57 % |
| International Paper Co |
851413 |
- |
58,089$ |
+0,40 % |
| Interpublic Group of Companies (The) |
851781 |
3 |
35,299$ |
+3,49 % |
| Intersect ENT |
A117WV |
2 |
19,937$ |
+1,51 % |
| Intersil |
932546 |
- |
- |
- |
| Intra-Cellular Therapies |
A1XDTL |
- |
36,152$ |
-2,35 % |
| Intuit |
886053 |
1 |
528,593$ |
+1,40 % |
| Intuitive Surgical |
888024 |
2 |
976,243$ |
+0,24 % |
| Invacare Corp |
868973 |
- |
7,503$ |
+0,85 % |
| Invesco Ltd |
A0M6U7 |
1 |
24,822$ |
-1,23 % |
| Invesco Mortgage Capital |
A0X806 |
- |
3,435$ |
-0,44 % |
| Invitae Corp |
A14NKG |
1 |
28,146$ |
-0,90 % |
| IPG Photonics Corp |
602224 |
- |
215,202$ |
+1,47 % |
| iRadimed Corp |
A118V4 |
1 |
34,430$ |
-0,95 % |
| Iridium Communications |
A0YB48 |
- |
40,912$ |
-0,70 % |
| iRobot Corp |
A0F5CC |
- |
89,239$ |
-0,69 % |
| Ironwood Pharmaceuticals |
A0X789 |
- |
13,106$ |
+0,89 % |
| Isramco |
870028 |
- |
- |
- |
| ISTAR |
929187 |
- |
24,008$ |
+1,94 % |
| Itron |
888379 |
- |
95,214$ |
+1,32 % |
| J & J Snack Foods Corp |
876041 |
- |
166,329$ |
+1,42 % |
| J.B. Hunt Transport Services |
885365 |
- |
167,752$ |
+2,50 % |
| j2 Global |
A1JQ41 |
- |
143,656$ |
+1,25 % |
| Jabil |
886423 |
4 |
56,835$ |
+2,18 % |
| Jack Henry & Associates |
888286 |
- |
176,266$ |
+0,79 % |
| Jack In The Box |
883746 |
- |
109,394$ |
+1,28 % |
| Jacobs Engineering Group |
864215 |
- |
133,455$ |
+0,89 % |
| James River Group Holdings Ltd |
A12GD2 |
2 |
36,540$ |
+1,33 % |
| Jazz Pharmaceuticals plc |
A1JS1K |
1 |
173,866$ |
+0,03 % |
| JC Penney Company |
851991 |
- |
- |
- |
| JetBlue Airways Corp |
541867 |
- |
15,520$ |
-0,89 % |
| Jive Software Inc. |
A1JQU4 |
- |
- |
- |
| JM Smucker Company (The) |
633835 |
1 |
130,519$ |
+1,00 % |
| John B Sanfilippo & Son |
883172 |
- |
91,677$ |
+1,20 % |
| John Bean Technologies Corp |
A0Q6F9 |
2 |
136,840$ |
+0,40 % |
| John Wiley & Sons |
909878 |
- |
55,863$ |
+0,60 % |
| Johnson & Johnson |
853260 |
18 |
171,835$ |
+1,09 % |
| Johnson Outdoors |
881525 |
- |
117,690$ |
+3,58 % |
| Jones Lang LaSalle |
908217 |
- |
203,773$ |
+1,28 % |
| JPMorgan Chase & Co |
850628 |
22 |
150,645$ |
-0,19 % |
| Juniper Networks |
923889 |
- |
27,570$ |
+0,99 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
- |
- |
| Kadant |
884567 |
- |
177,570$ |
+2,10 % |
| Kaiser Aluminum Corp |
A0J4J3 |
3 |
114,377$ |
+3,27 % |
| Kaman Corp |
861220 |
- |
44,690$ |
+1,25 % |
| Kansas City Southern |
502665 |
- |
271,311$ |
+0,58 % |
| KAR Auction Services |
A0YF1W |
- |
16,261$ |
-0,30 % |
| Karyopharm Therapeutics |
A1W77U |
- |
8,880$ |
-1,66 % |
| KB Home |
876635 |
2 |
41,436$ |
+2,29 % |
| KBR |
A0LEFS |
- |
39,300$ |
+0,95 % |
| Kellogg Company |
853265 |
- |
63,426$ |
+1,05 % |
| Kelly Services |
871732 |
- |
21,480$ |
+2,19 % |
| Kemper Corp |
A1JEFA |
- |
68,390$ |
+0,23 % |
| Kennametal |
855783 |
1 |
34,681$ |
+1,44 % |
| Kennedy-Wilson Holdings |
A0YFMB |
- |
19,690$ |
+0,77 % |
| KeyCorp |
869353 |
2 |
19,069$ |
+0,36 % |
| Keysight Technologies |
A12B6J |
- |
159,718$ |
+0,72 % |
| Kforce |
896864 |
- |
60,511$ |
+2,66 % |
| Kilroy Realty Corp |
905164 |
- |
69,110$ |
+0,14 % |
| Kimball Electronics |
A12EMH |
1 |
20,850$ |
+5,04 % |
| Kimball International |
881074 |
- |
12,651$ |
-0,07 % |
| Kimberly-Clark Corp |
855178 |
17 |
135,731$ |
+0,58 % |
| Kimco Realty Corp |
883111 |
1 |
20,798$ |
+1,01 % |
| Kinder Morgan |
A1H6GK |
3 |
17,362$ |
-0,62 % |
| Kirby Corp |
863669 |
- |
59,303$ |
+1,18 % |
| Kirkland's |
570792 |
- |
19,200$ |
-0,21 % |
| KLA Corp |
865884 |
- |
320,723$ |
+2,02 % |
| KLX |
A12F4P |
- |
- |
- |
| Knoll |
A0DNX5 |
- |
24,920$ |
+0,44 % |
| KNOWLES Corp |
A1XD6Z |
- |
19,200$ |
-0,26 % |
| Kohl's Corp |
884195 |
- |
49,580$ |
-0,94 % |
| Kopin Corp |
888358 |
- |
6,939$ |
-1,01 % |
| Koppers Holdings |
A0JC0E |
- |
30,120$ |
+0,60 % |
| Korn Ferry |
919027 |
- |
66,090$ |
+1,19 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
- |
- |
| Kraton Corp |
A0YF58 |
- |
37,505$ |
+2,08 % |
| Kratos Defense & Security Solutions |
A0YAND |
4 |
26,822$ |
+0,72 % |
| Kroger Co (The) |
851544 |
- |
39,838$ |
+0,27 % |
| Kronos Worldwide |
776950 |
- |
13,670$ |
-0,36 % |
| KVH Industries |
901939 |
- |
12,230$ |
-0,33 % |
| L Brands |
A1T7NF |
1 |
77,765$ |
+1,85 % |
| L.B. Foster Company |
867748 |
- |
17,930$ |
+1,70 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
1 |
3,781$ |
-2,30 % |
| La-Z-Boy |
860095 |
- |
33,144$ |
+1,14 % |
| Laboratory Corp |
895308 |
1 |
284,040$ |
+1,05 % |
| LADDER CAPITAL Corp |
A1XD2P |
- |
11,010$ |
+0,55 % |
| Lakeland Bancorp |
631666 |
1 |
16,070$ |
+3,34 % |
| Lakeland Financial Corp |
923140 |
- |
56,950$ |
+1,30 % |
| Lam Research Corp |
869686 |
1 |
640,223$ |
+0,68 % |
| Lancaster Colony Corp |
858141 |
- |
198,105$ |
+2,34 % |
| Landec Corp |
- |
- |
11,846$ |
+4,28 % |
| Lands' End |
A110MJ |
- |
41,743$ |
-3,28 % |
| Landstar System |
887830 |
3 |
152,635$ |
+2,23 % |
| Lannett Company |
882871 |
- |
4,818$ |
+2,08 % |
| Las Vegas Sands Corp |
A0B8S2 |
4 |
45,726$ |
-3,16 % |
| Lattice Semiconductor Corp |
878255 |
- |
53,923$ |
+1,22 % |
| Lawson Products |
860437 |
- |
53,170$ |
-0,80 % |
| Lazard Ltd |
A0DQP8 |
- |
44,110$ |
+0,09 % |
| Lear Corp |
A0YERL |
- |
166,927$ |
+0,17 % |
| Leggett & Platt |
883524 |
- |
48,478$ |
+1,44 % |
| Leidos Holdings |
A1W5CT |
- |
106,208$ |
+0,95 % |
| LeMaitre Vascular |
A0LB2B |
- |
54,875$ |
+0,60 % |
| Lennar Corp |
851022 |
1 |
102,928$ |
+2,81 % |
| Lennar Corp |
258288 |
1 |
84,250$ |
+3,17 % |
| Lennox International |
924838 |
1 |
319,819$ |
+1,19 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
| Lexington Realty Trust |
907209 |
- |
12,850$ |
+1,34 % |
| LGI Homes |
A1W61X |
- |
165,397$ |
+2,53 % |
| LHC Group |
A0EAST |
- |
214,003$ |
+2,68 % |
| Liberty Broadband Corp |
A12DQC |
- |
176,975$ |
+1,09 % |
| Liberty Broadband Corp |
A12DQA |
- |
171,180$ |
+1,04 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
3,640$ |
-2,67 % |
| Lifetime Brands |
A0ETCV |
- |
14,700$ |
+1,94 % |
| Lifeway Foods |
925083 |
- |
6,833$ |
-2,94 % |
| Ligand Pharmaceuticals |
A1C9RN |
- |
122,382$ |
+0,09 % |
| Limelight Networks |
A0MSRH |
- |
2,590$ |
-1,53 % |
| Limoneira Co |
A0YH5Z |
- |
17,838$ |
+0,16 % |
| Lincoln Electric Holdings |
908231 |
2 |
135,735$ |
+0,83 % |
| Lincoln National Corp |
859406 |
- |
60,194$ |
+0,02 % |
| Lindsay Corp |
904057 |
- |
158,243$ |
+1,72 % |
| Liquidity Services |
A0JEFP |
- |
20,453$ |
-2,42 % |
| Lithia Motors |
914076 |
1 |
379,298$ |
+1,05 % |
| Littelfuse |
893593 |
- |
250,690$ |
+1,51 % |
| Live Nation Entertainment |
A0H0VZ |
2 |
77,704$ |
-1,39 % |
| LivePerson |
936891 |
- |
63,174$ |
+0,74 % |
| LKQ Corp |
254570 |
- |
50,783$ |
+1,32 % |
| Lockheed Martin Corp |
894648 |
5 |
380,902$ |
+0,26 % |
| Loews Corp |
851615 |
- |
53,484$ |
-0,07 % |
| Loral Space and Communications |
A0H0KP |
- |
35,278$ |
-1,68 % |
| Louisiana-Pacific Corp |
861032 |
- |
53,746$ |
+0,42 % |
| Lowe's Companies |
859545 |
- |
201,067$ |
+2,18 % |
| LPL Financial Holdings |
A1JZ6S |
1 |
139,281$ |
+1,88 % |
| LSB Industries |
866808 |
1 |
8,281$ |
+7,97 % |
| LSI Industries |
919518 |
- |
7,335$ |
+0,06 % |
| LTC Properties |
884625 |
- |
39,208$ |
+0,07 % |
| lululemon athletica |
A0MXBY |
- |
402,726$ |
+1,74 % |
| Lumber Liquidators Holdings |
A0YGDM |
1 |
19,020$ |
+1,22 % |
| Luminex Corp |
936597 |
- |
36,565$ |
-1,15 % |
| Lydall |
864069 |
- |
61,679$ |
+0,83 % |
| LyondellBasell Industries NV |
A1CWRM |
2 |
96,622$ |
+0,65 % |
| M&T Bank Corp |
863582 |
- |
128,923$ |
-0,05 % |
| M/I Homes |
888374 |
- |
58,984$ |
+3,30 % |
| Macerich Company (The) |
888353 |
- |
16,446$ |
-0,75 % |
| Mack-Cali Realty Corp |
892485 |
- |
17,780$ |
+0,40 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
3 |
60,427$ |
+0,61 % |
| Macquarie Infrastructure Company LLC |
A0MU9M |
- |
39,150$ |
+0,10 % |
| MacroGenics |
A1W6ND |
- |
25,774$ |
+2,40 % |
| Macy's |
A0MS7Y |
- |
16,674$ |
-1,69 % |
| Magellan Health |
A0BLRV |
- |
94,742$ |
+0,10 % |
| Maiden Holdings Ltd |
A0QZ6P |
- |
3,490$ |
-0,85 % |
| Malibu Boats |
A1XB59 |
- |
79,770$ |
+1,63 % |
| Mallinckrodt Public Limited |
A1W0TN |
- |
0,325$ |
-0,54 % |
| Manhattan Associates |
913804 |
- |
148,741$ |
+1,62 % |
| ManpowerGroup |
881964 |
- |
112,426$ |
+3,37 % |
| ManTech International Corp |
983102 |
- |
87,512$ |
+1,64 % |
| Marathon Oil Corp |
852789 |
- |
11,494$ |
-1,76 % |
| MARATHON PETROLEUM Corp |
A1JEXK |
- |
53,483$ |
+0,17 % |
| Marchex |
A0B9KJ |
- |
2,550$ |
-3,41 % |
| Marcus & Millichap |
A1W54Z |
- |
37,200$ |
+0,51 % |
| Marcus Corp (The) |
860665 |
- |
16,190$ |
-1,52 % |
| Marine Products Corp |
630850 |
- |
16,500$ |
-1,49 % |
| MarineMax |
914727 |
3 |
54,861$ |
+6,71 % |
| Markel Corp |
885036 |
- |
1.227,975$ |
+0,94 % |
| MarketAxess Holdings |
A0B897 |
- |
474,654$ |
+2,20 % |
| Marlin Business Services Corp |
726130 |
1 |
19,350€ |
-0,26 % |
| Marriott International |
913070 |
4 |
139,188$ |
+0,50 % |
| MARRIOTT VACATIONS WORLDWIDE Corp |
A1JNDJ |
- |
154,230$ |
-0,02 % |
| Marsh & McLennan Companies |
858415 |
5 |
147,525$ |
+1,11 % |
| Marten Transport Ltd |
923455 |
- |
15,250$ |
+1,06 % |
| Martin Marietta Materials |
889585 |
- |
356,013$ |
+1,50 % |
| Marvell Technology |
930131 |
- |
37,825€ |
-5,36 % |
| Masco Corp |
856632 |
- |
59,727$ |
+1,32 % |
| Masimo Corp |
578074 |
- |
274,473$ |
+1,41 % |
| MASONITE INTERNATIONAL Corp |
A1W3YG |
- |
110,070$ |
+2,10 % |
| MasTec |
861257 |
- |
100,271$ |
+0,87 % |
| Mastercard |
A0F602 |
1 |
393,417$ |
+2,95 % |
| Matador Resources Company |
A1JTVV |
1 |
30,764$ |
-2,86 % |
| Materion Corp |
A1JH3T |
- |
68,660$ |
+1,03 % |
| Matrix Service Company |
880420 |
- |
10,945$ |
+3,26 % |
| Matsons |
A1J0SW |
- |
65,130$ |
+1,20 % |
| Mattel |
851704 |
3 |
19,124$ |
-1,58 % |
| Matthews International Corp |
905720 |
- |
32,955$ |
+0,53 % |
| Maxim Integrated Products |
876158 |
- |
99,280$ |
+1,18 % |
| MAXIMUS |
907462 |
1 |
88,488$ |
+1,57 % |
| MAXLINEAR |
A0RM07 |
- |
42,424$ |
+1,03 % |
| MBIA |
874020 |
- |
12,000$ |
+5,17 % |
| McCormick & Company |
858250 |
1 |
85,775$ |
+1,23 % |
| McDonald's Corp |
856958 |
2 |
242,925$ |
+1,78 % |
| McGrath RentCorp |
919322 |
- |
77,090$ |
+0,06 % |
| McKesson Corp |
893953 |
2 |
202,626$ |
+1,81 % |
| MDC Holdings |
870917 |
1 |
51,323$ |
+3,62 % |
| MDC Partners |
A0BLSN |
- |
5,600$ |
+2,19 % |
| MDU Resources Group |
858925 |
- |
31,450$ |
+1,22 % |
| Medical Properties Trust |
A0ETK5 |
- |
20,958$ |
+0,18 % |
| Medicines Company |
938858 |
- |
- |
- |
| Medifast |
889384 |
- |
282,034$ |
+2,47 % |
| Mednax |
A0RELL |
- |
28,729$ |
-0,25 % |
| Medtronic plc |
A14M2J |
- |
128,533$ |
+1,12 % |
| Mercantile Bank Corp |
675407 |
- |
30,830$ |
+0,95 % |
| Merck & Co |
A0YD8Q |
2 |
77,554$ |
+1,34 % |
| Mercury General Corp |
870346 |
- |
61,389$ |
+1,55 % |
| Mercury Systems |
911843 |
- |
66,492$ |
+0,85 % |
| Meredith Corp |
855421 |
2 |
42,249$ |
+1,41 % |
| Meridian Bioscience |
871583 |
2 |
19,386$ |
+2,36 % |
| Merit Medical Systems |
882361 |
- |
64,338$ |
+0,53 % |
| Meritage Homes Corp |
876864 |
- |
96,374$ |
+4,95 % |
| MERITOR |
A1JFWH |
- |
23,464$ |
+2,19 % |
| Mesa Laboratories |
923604 |
- |
283,080$ |
+0,42 % |
| Meta Financial Group |
A0DQFX |
- |
48,446$ |
+1,39 % |
| Methode Electronics |
900070 |
- |
45,559$ |
+1,00 % |
| MetLife |
934623 |
- |
57,646$ |
-0,28 % |
| Mettler-Toledo International |
910553 |
- |
1.475,540$ |
+1,09 % |
| MFA Financial |
938237 |
- |
4,580$ |
+0,22 % |
| MGE Energy |
866072 |
- |
77,000$ |
+1,52 % |
| MGIC Investment Corp |
882538 |
- |
13,654$ |
+1,67 % |
| MGM Resorts International |
880883 |
2 |
38,768$ |
-1,18 % |
| MGP Ingredients |
A1JSBW |
- |
62,070$ |
+0,84 % |
| Michaels Companies (The) |
A116HV |
- |
18,343€ |
-0,60 % |
| Microchip Technology |
886105 |
- |
139,277$ |
+0,65 % |
| Micron Technology |
869020 |
3 |
75,967$ |
+0,58 % |
| Microsoft Corp |
870747 |
36 |
289,679$ |
+1,24 % |
| MicroStrategy |
722713 |
- |
540,270$ |
-2,82 % |
| Mid-America Apartment Communities |
889495 |
- |
187,171$ |
+0,99 % |
| Middleby Corp |
923608 |
1 |
188,652$ |
+0,46 % |
| Middlesex Water Company |
923609 |
- |
96,376$ |
+1,33 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
28,370$ |
+2,60 % |
| Miller Industries |
899083 |
- |
37,360$ |
+0,92 % |
| MiMedx Group |
A0MS6X |
- |
11,820$ |
+1,90 % |
| Mine Safety |
A1XFCC |
1 |
162,797$ |
+1,15 % |
| Minerals Technologies |
885032 |
1 |
76,408$ |
+1,14 % |
| Mirati Therapeutics |
A1W1XV |
- |
156,847$ |
-1,56 % |
| Mistras Group |
A0Q9U5 |
- |
10,080$ |
-0,30 % |
| MKS Instruments |
920343 |
- |
165,145$ |
+1,47 % |
| Model N |
A1T68U |
- |
31,989$ |
-0,69 % |
| Modine Manufacturing Co |
869795 |
2 |
15,924$ |
-0,04 % |
| Moelis & Company |
A1XDZ8 |
2 |
58,460$ |
+0,58 % |
| Mohawk Industries |
885067 |
- |
191,728$ |
+2,32 % |
| Molina Healthcare |
157781 |
- |
261,295$ |
+1,45 % |
| Molson Coors Beverage Company |
A0DPTB |
2 |
49,719$ |
-1,45 % |
| Monarch Casino & Resort |
890467 |
- |
60,850$ |
+0,10 % |
| Mondelez International |
A1J4U0 |
1 |
64,891$ |
+1,65 % |
| Moneygram International |
A1JNTV |
- |
11,703$ |
-2,80 % |
| Monmouth Real Estate Investment Corp |
- |
- |
18,875$ |
-0,03 % |
| Monolithic Power Systems |
A0DLC4 |
- |
414,455$ |
+2,33 % |
| Monro |
882462 |
- |
62,710$ |
+0,58 % |
| Moody's Corp |
915246 |
2 |
381,849$ |
+0,17 % |
| Moog |
865511 |
1 |
79,437$ |
+1,15 % |
| Morgan Stanley |
885836 |
4 |
94,563$ |
-1,05 % |
| Morningstar |
A0EADM |
2 |
249,958$ |
+1,14 % |
| Mosaic Company (The) |
A1JFWK |
- |
29,843$ |
-1,02 % |
| Motorcar Parts of America |
910686 |
- |
23,284$ |
-0,45 % |
| Motorola Solutions |
A0YHMA |
- |
221,778$ |
+0,75 % |
| Mountain Province Diamonds |
910555 |
- |
0,374$ |
-0,05 % |
| Movado Group |
887998 |
- |
29,425$ |
+1,29 % |
| MRC Global |
A1JV8K |
- |
8,828$ |
+1,94 % |
| MSC Industrial Direct Co |
898493 |
- |
86,491$ |
+0,27 % |
| MSCI |
A0M63R |
- |
579,370$ |
+1,26 % |
| Mueller Industries |
887240 |
- |
42,990$ |
+1,94 % |
| Mueller Water Products |
A0J2LX |
1 |
14,721$ |
+0,90 % |
| Multi-Color Corp |
923618 |
- |
- |
- |
| Murphy Oil Corp |
856127 |
- |
20,710$ |
-0,19 % |
| Murphy USA |
A1W33K |
- |
143,740$ |
+2,17 % |
| Myers Industries |
867141 |
- |
21,150$ |
+0,95 % |
| MYR Group |
A0Q9UM |
1 |
96,094$ |
+3,85 % |
| Myriad Genetics |
897518 |
- |
31,830$ |
-1,06 % |
| NACCO Industries |
871882 |
- |
24,550$ |
0,00 % |
| NanoString Technologies |
A1W1X2 |
- |
61,146$ |
+0,01 % |
| Nasdaq |
813516 |
- |
187,791$ |
+1,32 % |
| NATIONAL BANK HOLDINGS Corp |
A1J4XM |
2 |
35,430$ |
+1,03 % |
| National Bankshares |
351157 |
- |
35,340$ |
-0,39 % |
| National Beverage Corp |
901644 |
- |
43,178$ |
-0,92 % |
| National CineMedia |
A0MKES |
- |
3,459$ |
-1,46 % |
| National Fuel Gas Co |
854564 |
1 |
51,109$ |
+1,29 % |
| National Health Investors |
884296 |
- |
68,078$ |
+0,75 % |
| National Healthcare Corp |
876949 |
- |
74,180$ |
+2,04 % |
| National Instruments Corp |
894640 |
- |
42,444$ |
+1,91 % |
| National Presto Industries |
856768 |
- |
97,640$ |
+0,97 % |
| National Retail Properties |
A0JMJZ |
- |
49,565$ |
+1,59 % |
| National Storage Affiliates Trust |
A14VRL |
- |
54,710$ |
+0,66 % |
| Natural Gas Services Group |
777494 |
- |
9,610$ |
+2,89 % |
| Natural Grocers BY Vitamin Cottage |
A1J0X2 |
1 |
10,326$ |
+0,35 % |
| Natural Health Trends Corp |
260904 |
- |
7,086$ |
-1,31 % |
| Nature's Sunshine Products |
867864 |
- |
17,670$ |
+1,49 % |
| Natus Medical |
578916 |
- |
24,796$ |
+1,08 % |
| Nautilus |
887012 |
- |
15,437$ |
-2,30 % |
| Navient Corp |
A11132 |
1 |
20,261$ |
+0,40 % |
| Navigant Consulting |
903129 |
- |
- |
- |
| Navistar International |
886965 |
- |
37,530€ |
+0,40 % |
| NBT Bancorp |
923685 |
- |
32,960$ |
+0,43 % |
| NCR Corp |
919692 |
- |
44,533$ |
+0,59 % |
| Neenah |
A0DLD1 |
- |
48,246$ |
+0,49 % |
| Nektar Therapeutics |
165417 |
3 |
16,480$ |
+0,61 % |
| Nelnet |
911438 |
3 |
73,280$ |
+0,05 % |
| Neogen Corp |
883297 |
- |
43,401$ |
+1,43 % |
| NeoGenomics |
120159 |
- |
45,729$ |
+2,07 % |
| NEOPHOTONICS Corp |
A1CX0N |
- |
9,071$ |
+0,01 % |
| NetApp |
A0NHKR |
- |
77,691$ |
+0,73 % |
| Netflix |
552484 |
15 |
515,447$ |
+0,72 % |
| NETGEAR |
578078 |
2 |
34,358$ |
+2,47 % |
| NetScout Systems |
925244 |
- |
28,715$ |
+1,07 % |
| Neurocrine Biosciences |
900964 |
- |
98,739$ |
+0,62 % |
| NEVRO Corp |
A12EPL |
- |
154,514$ |
+0,24 % |
| New Jersey Resources Corp |
873388 |
- |
39,280$ |
+1,74 % |
| New Relic |
A12FNA |
- |
69,575$ |
+1,20 % |
| NEW Senior Investment Group |
A12D4H |
- |
9,260$ |
0,00 % |
| New York Community Capital Trust V (BONUSES) |
889375 |
1 |
11,040$ |
0,00 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
4,335$ |
-0,57 % |
| New York Times Co |
857534 |
- |
43,238$ |
+2,85 % |
| Newell Brands |
860036 |
1 |
27,322$ |
+1,42 % |
| NewLink Genetics Corp |
A1JH4X |
- |
- |
- |
| NewMarket Corp |
A0B5U3 |
- |
303,285$ |
+0,99 % |
| Newmont Corp |
853823 |
8 |
60,118$ |
-0,15 % |
| Newpark Resources |
854501 |
- |
2,988$ |
-2,69 % |
| News Corp |
A1W048 |
- |
- |
- |
| News Corp |
A1W03Z |
- |
24,739$ |
+1,35 % |
| NexPoint Residential Trust |
A14QBV |
- |
61,030$ |
+2,31 % |
| Nexstar Media Group |
622325 |
- |
144,570$ |
+0,99 % |
| Nextera Energy Inc |
A1CZ4H |
15 |
77,241$ |
+1,47 % |
| NIC |
924381 |
- |
28,300€ |
0,00 % |
| Nike |
866993 |
5 |
166,379$ |
+1,65 % |
| NiSource |
876731 |
- |
25,207$ |
+1,32 % |
| NL Industries |
851829 |
- |
6,230$ |
+1,80 % |
| NMI Holdings |
A1W8UB |
- |
21,015$ |
+1,03 % |
| NN |
905358 |
- |
6,670$ |
-0,15 % |
| Noble Corp |
A1W86Q |
- |
- |
- |
| Noodles & Company |
A1W1QK |
- |
12,140$ |
-0,08 % |
| Nordic American Tanker |
394869 |
- |
2,625$ |
-1,69 % |
| Nordson Corp |
866725 |
- |
224,678$ |
+0,90 % |
| Nordstrom |
867804 |
2 |
31,062$ |
-2,93 % |
| Norfolk Southern Corp |
867028 |
- |
265,429$ |
+0,58 % |
| Northern Trust Corp |
854009 |
- |
111,177$ |
+0,31 % |
| Northfield Bancorp |
A1KB8Z |
- |
15,880$ |
+0,06 % |
| Northrop Grumman Corp |
851915 |
- |
361,306$ |
+0,57 % |
| Northwest Bancshares |
A0YF80 |
- |
13,460$ |
+0,52 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
1,065€ |
-6,58 % |
| Northwest Pipe Company |
923660 |
- |
28,380$ |
+2,79 % |
| NorthWestern Corp |
A0DLGF |
- |
62,990$ |
+2,46 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
3 |
24,836$ |
-3,13 % |
| NOV |
903541 |
- |
- |
- |
| Novatel Wireless Inc. |
765912 |
- |
- |
- |
| NOW |
A113R6 |
- |
9,448$ |
+1,27 % |
| NRG Energy |
A0BLR4 |
- |
41,002$ |
+0,89 % |
| Nuance Communications |
A0HGWX |
- |
55,128$ |
+0,16 % |
| Nucor Corp |
851918 |
7 |
94,314$ |
+0,49 % |
| NuSkin Enterprises |
903911 |
- |
52,980$ |
+1,36 % |
| NuVasive |
A0CAYR |
1 |
64,706$ |
+1,15 % |
| NV5 Global |
A1W6GS |
- |
93,280$ |
+1,01 % |
| NVE Corp |
766101 |
- |
78,438$ |
+0,20 % |
| NVIDIA Corp |
918422 |
8 |
195,567$ |
-0,19 % |
| NVR |
888265 |
- |
5.121,691$ |
+2,13 % |
| O'Reilly Automotive |
A1H5JY |
- |
620,785$ |
+1,93 % |
| Occidental Petroleum Corp |
851921 |
1 |
26,585$ |
-1,57 % |
| Oceaneering International |
865291 |
1 |
13,004$ |
-2,01 % |
| OceanFirst Financial Corp |
919419 |
- |
19,240$ |
+0,52 % |
| Ocular Therapeutix |
A1180P |
2 |
12,351$ |
+1,91 % |
| OFG Bancorp |
A1T9X8 |
1 |
21,910$ |
+1,15 % |
| OGE Energy Corp |
858352 |
- |
33,675$ |
+1,40 % |
| OIL States International |
588716 |
- |
5,928$ |
-2,98 % |
| Oil-Dri Corp |
865311 |
- |
35,406$ |
-0,13 % |
| Old Dominion Freight Line |
923655 |
- |
260,984$ |
+2,21 % |
| Old National Bancorp |
883852 |
- |
16,070$ |
+0,94 % |
| Old Republic International Corp |
883298 |
4 |
24,377$ |
+0,07 % |
| Old Second Bancorp |
923656 |
1 |
11,760$ |
-1,26 % |
| Olin Corp |
851936 |
3 |
43,478$ |
-0,53 % |
| Olympic Steel |
901092 |
- |
28,849$ |
-0,49 % |
| Omega Flex |
A0F7CE |
- |
158,990$ |
-0,13 % |
| Omega Healthcare Investors |
890454 |
2 |
37,488$ |
+1,07 % |
| Omeros Corp |
A0NBFF |
- |
14,165$ |
-0,53 % |
| Omnicell |
632313 |
- |
150,814$ |
-0,85 % |
| Omnicom Group |
871706 |
1 |
72,297$ |
+0,41 % |
| ON Semiconductor Corp |
930124 |
- |
36,324$ |
+1,27 % |
| ONE GAS |
A1XB2X |
- |
73,745$ |
+1,86 % |
| One Liberty Properties |
878237 |
- |
30,210$ |
+1,07 % |
| Oneok |
911060 |
1 |
52,926$ |
-0,31 % |
| OPKO Health |
A0MUUJ |
1 |
3,655$ |
-0,67 % |
| Oppenheimer Holdings |
A0X8PS |
- |
43,450$ |
+1,57 % |
| Oracle Corp |
871460 |
3 |
87,697$ |
-3,30 % |
| OraSure Technologies |
881351 |
- |
11,318$ |
+0,60 % |
| ORBCOMM |
A0LCUG |
- |
11,345$ |
+0,04 % |
| Orchid Island Capital |
A1WZEU |
- |
5,070$ |
-0,20 % |
| Orion Group Holdings |
A0NDW6 |
- |
5,790$ |
+1,05 % |
| Ormat Technologies |
A0DK9X |
1 |
68,819$ |
+1,08 % |
| Oshkosh Corp |
870494 |
1 |
119,881$ |
+0,44 % |
| OSI Systems |
909273 |
- |
95,348$ |
+0,59 % |
| Otonomy |
A119VZ |
- |
1,815$ |
-1,35 % |
| Otter Tail Corp |
919111 |
- |
49,662$ |
+1,77 % |
| OUTFRONT Media |
A12FJC |
1 |
23,260$ |
+1,04 % |
| Overstock.com |
645086 |
- |
82,730$ |
-0,46 % |
| Owens & Minor |
904611 |
- |
46,732$ |
-1,78 % |
| Owens Corning |
A0LCN9 |
- |
94,368$ |
+1,84 % |
| Oxford Industries |
859547 |
- |
88,540$ |
+1,72 % |
| P.A.M. Transportation Services |
923680 |
- |
60,070$ |
-1,36 % |
| PACCAR |
861114 |
- |
87,576$ |
+0,50 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
30,350$ |
-3,19 % |
| Pacific Premier Bancorp |
693004 |
- |
37,280$ |
+0,38 % |
| Pacira BioSciences |
A1H68T |
- |
58,682$ |
+1,05 % |
| Packaging Corp |
932483 |
- |
133,060$ |
+1,17 % |
| PacWest Bancorp |
A0Q16R |
- |
40,750$ |
+0,25 % |
| Palo Alto Networks |
A1JZ0Q |
- |
401,813$ |
+0,87 % |
| Papa John's International |
896795 |
- |
117,602$ |
-1,40 % |
| Par Pacific Holdings |
A12CUR |
- |
14,880$ |
+0,20 % |
| Paramount Group |
A1W9NU |
- |
9,868$ |
-0,13 % |
| Paratek Pharmaceuticals |
A12EGE |
- |
5,484$ |
-0,65 % |
| Park City Group |
A0KEQ1 |
- |
5,620$ |
-2,43 % |
| Park National Corp |
919093 |
- |
110,510$ |
+0,28 % |
| Park-Ohio Holdings Corp |
861403 |
- |
29,570$ |
-3,27 % |
| Parker-Hannifin Corp |
855950 |
- |
306,812$ |
+1,29 % |
| Party City Holdco |
A14RM2 |
1 |
8,650$ |
+1,76 % |
| Patrick Industries |
873181 |
1 |
77,996$ |
+0,71 % |
| Pattern Energy Group |
A1W5PC |
- |
- |
- |
| Patterson Companies |
A0B6VB |
- |
30,053$ |
+0,38 % |
| Patterson-UTI Energy |
905153 |
- |
7,864$ |
-3,15 % |
| Paychex |
868284 |
- |
112,263$ |
+1,19 % |
| Paycom Software |
A1XFVG |
1 |
395,150$ |
+2,49 % |
| Paylocity Holding Corp |
A1XE9W |
- |
203,441$ |
0,00 % |
| PBF Energy |
A1J9SG |
2 |
8,993$ |
-3,72 % |
| PC Connection |
912670 |
- |
44,312$ |
+0,57 % |
| PDC Energy |
A1JZ02 |
1 |
38,835$ |
+0,30 % |
| PDF Solutions |
541307 |
- |
17,872$ |
+0,24 % |
| Peapack-Gladstone Financial Corp |
570789 |
- |
30,760$ |
+1,72 % |
| Pebblebrook Hotel Trust |
- |
2 |
22,463$ |
-1,87 % |
| Pegasystems |
901951 |
- |
136,850$ |
+0,63 % |
| Penn National Gaming |
905441 |
- |
70,377$ |
-2,29 % |
| Penns Woods Bancorp |
351159 |
- |
23,490$ |
+0,90 % |
| Pennsylvania Real Estate Investment Trust |
- |
- |
2,042$ |
+1,10 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
19,430$ |
-0,56 % |
| Penske Automotive Group |
A0MWJE |
1 |
81,463$ |
-0,58 % |
| Pentair plc |
A115FG |
- |
68,492$ |
+0,46 % |
| People's United Financial |
A0MP68 |
- |
15,230$ |
-0,26 % |
| Peoples Bancorp |
923499 |
- |
28,910$ |
+0,59 % |
| Peoples Financial Services Corp |
A116DE |
- |
43,240$ |
+0,44 % |
| PepsiCo |
851995 |
3 |
157,249$ |
+1,33 % |
| Perficient |
924876 |
- |
84,088$ |
+1,15 % |
| PerkinElmer |
850943 |
1 |
164,319$ |
+2,66 % |
| Perrigo Company PLC |
A1XAEY |
- |
46,346$ |
+1,15 % |
| Petco Health and Wellness Company |
766463 |
- |
- |
- |
| PetMed Express |
121843 |
- |
27,762$ |
-2,14 % |
| Pfizer |
852009 |
44 |
41,688$ |
+0,53 % |
| PFSweb |
A0Q3SS |
- |
11,810$ |
+0,43 % |
| PG&E Corp |
851962 |
2 |
9,229$ |
-1,08 % |
| PGT |
A0J3MR |
- |
21,970$ |
-0,27 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
24,284$ |
-1,64 % |
| Philip Morris International |
A0NDBJ |
- |
98,387$ |
+1,18 % |
| Phillips 66 |
A1JWQU |
- |
72,147$ |
-0,23 % |
| Photronics |
879430 |
- |
13,292$ |
+0,54 % |
| Physicians Realty Trust |
A1W57P |
- |
18,860$ |
+0,69 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
18,870$ |
-0,21 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
21,517$ |
+2,46 % |
| Pinnacle Financial Partners |
634714 |
1 |
88,820$ |
+2,21 % |
| Pinnacle West Capital Corp |
853915 |
- |
84,550$ |
+1,65 % |
| Pioneer Natural Resource Co |
908678 |
1 |
142,042$ |
-1,26 % |
| Piper Sandler Companies |
A0BLBX |
3 |
120,354$ |
+0,05 % |
| Pitney Bowes |
852025 |
- |
8,386$ |
+0,07 % |
| Plantronics |
- |
- |
35,081$ |
+0,13 % |
| Plexus Corp |
911990 |
2 |
86,377$ |
+1,39 % |
| Plug Power |
A1JA81 |
9 |
26,815$ |
-1,88 % |
| PNC Financial Services Group |
867679 |
1 |
183,057$ |
+0,74 % |
| PNM Resources |
529983 |
- |
48,712$ |
+0,31 % |
| Polaris |
893819 |
- |
133,820$ |
+0,01 % |
| Pool Corp |
- |
3 |
462,345$ |
+2,62 % |
| Popular |
A1JY4C |
2 |
72,559$ |
+0,33 % |
| Portland General Electric Company |
A0JK32 |
1 |
48,470$ |
+2,67 % |
| Post Holdings |
A1JS25 |
- |
104,276$ |
+1,00 % |
| Potbelly Corp |
A1W5PD |
- |
6,680$ |
+0,91 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
52,541$ |
+1,53 % |
| Powell Industries |
865628 |
- |
29,050$ |
+0,66 % |
| Power Integrations |
911299 |
1 |
84,322$ |
+2,46 % |
| PPG Industries |
852026 |
1 |
162,414$ |
+1,19 % |
| PPL Corp |
895250 |
- |
28,281$ |
+0,75 % |
| PRA Health Sciences |
A12BHV |
- |
139,500€ |
0,00 % |
| Preferred Apartment Communities |
A1C2BK |
- |
10,320$ |
+0,68 % |
| Preferred Bank |
A1JB5S |
- |
59,400$ |
+1,18 % |
| Preformed Line Products Company |
A0B8P4 |
1 |
73,400$ |
+0,78 % |
| Premier |
A1W5PE |
- |
35,360$ |
-0,95 % |
| Prestige Consumer Healthcare |
A0DN17 |
- |
52,580$ |
+0,06 % |
| PriceSmart |
915929 |
- |
86,857$ |
+1,22 % |
| PRIMERICA |
A1CVKD |
- |
145,153$ |
+0,28 % |
| Primoris Services Corp |
A0Q78W |
- |
28,687$ |
+0,83 % |
| Principal Financial Group |
694660 |
- |
62,114$ |
+0,17 % |
| ProAssurance Corp |
676103 |
- |
20,450$ |
-0,82 % |
| Procter & Gamble Company |
852062 |
2 |
139,821$ |
+1,47 % |
| Progress Software Corp |
884284 |
- |
46,216$ |
+0,93 % |
| Progressive Corp |
865496 |
- |
94,735$ |
+1,43 % |
| PROLOGIS |
A1JBD1 |
- |
127,842$ |
+0,53 % |
| Proofpoint |
A1JW8Q |
3 |
174,586$ |
-0,25 % |
| Pros Holdings |
A0MRGS |
- |
43,262$ |
-0,29 % |
| Prosperity Bancshares |
923484 |
- |
68,350$ |
+1,18 % |
| Prothena Corp |
A1KAVV |
- |
52,156$ |
+1,59 % |
| Proto Labs |
A1JUHT |
- |
86,402$ |
+1,26 % |
| Provident Financial Services |
725214 |
- |
21,070$ |
+0,33 % |
| Prudential Financial |
764959 |
- |
99,536$ |
+0,09 % |
| PS Business Parks |
912488 |
- |
155,520$ |
+1,75 % |
| PTC |
A1H9GN |
- |
152,738$ |
+3,01 % |
| PTC Therapeutics |
A1W0MW |
- |
41,189$ |
-2,12 % |
| Public Service Enterprise Group |
852070 |
- |
61,315$ |
+1,84 % |
| Public Storage |
867609 |
- |
314,114$ |
+1,57 % |
| Pultegroup |
854435 |
1 |
54,155$ |
+3,17 % |
| Puma Biotechnology |
A1J643 |
- |
7,752$ |
-3,46 % |
| PVH Corp |
A1JHA5 |
- |
101,780$ |
+0,41 % |
| Pzena Investment Management |
A0MYXG |
1 |
11,300$ |
-3,58 % |
| Q2 Holdings |
A1XEYE |
- |
104,990$ |
+0,11 % |
| QAD |
A1H4ST |
- |
87,340$ |
+0,01 % |
| QCR Holdings |
908962 |
- |
46,675$ |
+1,25 % |
| QEP Resources |
A1CYV1 |
- |
- |
- |
| Qorvo |
A12CY9 |
1 |
193,052$ |
+0,86 % |
| QTS Realty Trust |
A1W6U9 |
- |
77,690$ |
+0,12 % |
| QUAD/GRAPHICS |
A1C12H |
- |
3,812$ |
-0,73 % |
| Quaker Chemical Corp |
865108 |
- |
239,800$ |
+2,33 % |
| QUALCOMM |
883121 |
3 |
144,929$ |
+1,75 % |
| Qualys |
A1J423 |
1 |
100,223$ |
+0,33 % |
| Quanex Building Products Corp |
A0MV6A |
- |
24,230$ |
+1,17 % |
| Quanta Services |
912294 |
- |
89,789$ |
+0,64 % |
| Quest Diagnostics |
904533 |
5 |
139,379$ |
+1,02 % |
| Quidel Corp |
867261 |
- |
149,948$ |
+0,29 % |
| QuinStreet |
A0RDUR |
- |
18,553$ |
+1,27 % |
| Radian Group |
885069 |
- |
22,128$ |
+0,77 % |
| Radiant Logistics |
A1H7BU |
- |
6,118$ |
-3,05 % |
| Radius Health |
A114VH |
1 |
16,159$ |
-1,59 % |
| RadNet |
A0LFMZ |
- |
34,756$ |
+3,75 % |
| Ralph Lauren Corp |
A1JD3A |
- |
110,019$ |
+0,11 % |
| Rambus |
906870 |
- |
23,071$ |
+0,53 % |
| Range Resources Corp |
867939 |
1 |
15,294$ |
+0,03 % |
| Raven Industries |
867419 |
- |
58,830$ |
-0,27 % |
| Raymond James Financial |
875072 |
1 |
128,500$ |
+0,05 % |
| Rayonier |
889684 |
- |
37,025$ |
+2,05 % |
| Rayonier Advanced Materials |
A115CX |
- |
6,443$ |
+0,20 % |
| RBC Bearings |
A0ETU2 |
- |
206,510$ |
+1,98 % |
| Re/Max Holdings |
A1W4VU |
- |
33,950$ |
+0,74 % |
| Reading International |
869532 |
- |
5,610$ |
-2,09 % |
| RealNetworks |
A1JDKL |
- |
1,867$ |
-2,24 % |
| REALOGY HOLDINGS Corp |
A1J54Y |
- |
17,870$ |
+1,48 % |
| RealPage |
A1C0QF |
- |
73,500€ |
+0,25 % |
| Realty Income Corp |
899744 |
3 |
70,517$ |
+0,87 % |
| Red Robin Gourmet Burgers |
663749 |
- |
27,541$ |
-1,53 % |
| Redwood Trust |
905851 |
- |
11,717$ |
-0,20 % |
| Regal Beloit Corp |
876288 |
- |
132,793$ |
+1,11 % |
| Regency Centers Corp |
888499 |
- |
64,791$ |
+0,58 % |
| Regeneron Pharmaceuticals |
881535 |
- |
586,405$ |
-0,08 % |
| REGIONAL MANAGEMENT Corp |
A1JXWY |
- |
51,180$ |
+1,05 % |
| Regions Financial Corp |
A0B6XA |
10 |
19,101$ |
+0,74 % |
| Regis Corp |
896286 |
- |
8,120$ |
-0,61 % |
| Reinsurance Group of America |
A0RC70 |
- |
107,210$ |
-0,41 % |
| Reliance Steel & Aluminium Co |
892629 |
4 |
150,809$ |
+0,55 % |
| RenaissanceRe Holdings Ltd |
896628 |
5 |
149,320$ |
-1,39 % |
| Renasant Corp |
A0EAMH |
- |
36,290$ |
+0,44 % |
| Renewable Energy Group |
A1JS5R |
- |
62,294$ |
-2,50 % |
| Rent-A-Center |
900457 |
1 |
55,637$ |
+2,22 % |
| Repligen Corp |
870980 |
2 |
209,988$ |
+1,93 % |
| Republic Bancorp |
915683 |
- |
48,600$ |
+3,23 % |
| Republic Services |
915201 |
- |
116,150$ |
+0,98 % |
| ResMed |
895878 |
1 |
259,881$ |
+0,89 % |
| Resources Connection |
566037 |
2 |
16,246$ |
+3,40 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
17,520$ |
+0,57 % |
| Retail Properties OF America |
A1JWRA |
1 |
12,090$ |
+2,46 % |
| Revance Therapeutics |
A1XD3D |
- |
30,086$ |
-0,61 % |
| Revlon |
A0Q9V1 |
- |
10,943$ |
+0,12 % |
| REX American Resources Corp |
869089 |
- |
79,620$ |
-0,56 % |
| Rexford Industrial Realty |
A1W27P |
2 |
61,120$ |
+1,53 % |
| REXNORD Corp |
A1JWE9 |
- |
52,835$ |
+0,18 % |
| Reynolds America |
A0B7KR |
- |
- |
- |
| Rigel Pharmaceuticals |
766093 |
- |
4,132$ |
-1,15 % |
| Ring Energy |
A0Q3SR |
- |
2,480$ |
-6,77 % |
| RINGCENTRAL |
A1W58K |
- |
276,190$ |
+1,40 % |
| RLI Corp |
857241 |
4 |
106,140$ |
+1,94 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
14,390$ |
-0,55 % |
| Robert Half International |
856701 |
6 |
93,008$ |
+7,52 % |
| Rockwell Automation |
903978 |
- |
299,337$ |
+0,61 % |
| Rockwell Medical |
916118 |
- |
0,751$ |
-3,42 % |
| Rogers Corp |
863178 |
- |
194,020$ |
+0,84 % |
| Rollins |
859002 |
- |
37,917$ |
+0,74 % |
| Roper Technologies |
883563 |
12 |
497,040$ |
+1,11 % |
| Ross Stores |
870053 |
- |
121,688$ |
+0,40 % |
| Royal Caribbean Group |
886286 |
- |
77,723$ |
-0,05 % |
| Royal Gold |
885652 |
1 |
116,615$ |
+0,52 % |
| RPC |
869766 |
- |
4,189$ |
-2,36 % |
| RPM International |
863462 |
2 |
88,161$ |
+1,71 % |
| Rush Enterprises |
724531 |
- |
46,810$ |
+0,86 % |
| Ruth's Hospitality Group |
A0F5JG |
- |
20,335$ |
-1,09 % |
| Ryder System |
855369 |
1 |
73,457$ |
+2,78 % |
| RYERSON HOLDING Corp |
A1CXHX |
1 |
14,210$ |
-0,28 % |
| Ryman Hospitality Properties |
A1J5LB |
- |
79,443$ |
-2,24 % |
| S&T Bancorp |
916686 |
- |
29,260$ |
+1,99 % |
| Sabra Health Care REIT |
A1C9KE |
- |
18,387$ |
+0,92 % |
| Sabre Corp |
A111QT |
- |
11,599$ |
+0,43 % |
| Safe Bulkers |
A0Q2R4 |
1 |
3,296$ |
-0,73 % |
| Safeguard Scientifics |
A0YAM0 |
- |
7,654$ |
-1,11 % |
| Safety Insurance Group |
634719 |
- |
75,440$ |
+0,65 % |
| Saga Communications |
A0RFJ6 |
- |
22,950$ |
-1,21 % |
| Sage Therapeutics |
A117WF |
1 |
45,055$ |
-1,56 % |
| Saia |
A0KDU8 |
1 |
206,990$ |
+3,05 % |
| salesforce.com |
A0B87V |
13 |
248,302$ |
+0,01 % |
| Sally Beauty Holdings |
A0LETB |
- |
22,312$ |
+2,63 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
- |
- |
| Sanderson Farms |
891971 |
1 |
185,096$ |
+1,88 % |
| Sandy Spring Bancorp |
919567 |
- |
40,360$ |
+0,87 % |
| Sangamo Therapeutics |
936386 |
- |
9,946$ |
-2,11 % |
| Sanmina Corp |
A1JYVT |
- |
36,820$ |
+0,93 % |
| Santander Consumer USA Holdings |
A1XB31 |
- |
40,801$ |
-0,14 % |
| Sarepta Therapeutics |
A1J1BH |
- |
66,788$ |
-3,36 % |
| Saul Centers |
887474 |
- |
44,690$ |
+1,15 % |
| ScanSource |
908169 |
- |
25,712$ |
+0,12 % |
| Schlumberger Limited |
853390 |
16 |
28,427$ |
+1,60 % |
| Schnitzer Steel Industries |
899146 |
- |
51,014$ |
+2,15 % |
| Scholastic Corp |
880597 |
5 |
33,378$ |
-1,51 % |
| Schweitzer-Mauduit International |
898081 |
- |
37,450$ |
+0,54 % |
| SCIENCE APPLICATIONS INTERNATIONAL Corp |
A1W5U2 |
- |
87,913$ |
+0,96 % |
| Scientific Games Corp |
875605 |
- |
60,952$ |
-1,77 % |
| Scotts Miracle-Gro Company (The) |
883369 |
- |
182,450$ |
+0,47 % |
| Seaboard Corp |
919435 |
- |
3.937,000$ |
+0,63 % |
| SeaChange International |
903655 |
- |
1,088$ |
-2,90 % |
| Seacoast Banking Corp |
A1W90J |
7 |
30,500$ |
-0,39 % |
| Sealed Air Corp |
913368 |
- |
55,113$ |
+1,05 % |
| Sears Holdings Corp. |
A0D9H0 |
1 |
0,203$ |
-2,59 % |
| Seattle Genetics Inc. |
602322 |
- |
- |
- |
| Seaworld Entertainment |
A1T8QH |
- |
45,077$ |
-1,98 % |
| SEI Investments Company |
867474 |
1 |
60,800$ |
+0,66 % |
| SELECT MEDICAL HOLDINGS Corp |
A0Q9RF |
- |
39,240$ |
+1,21 % |
| Selective Insurance Group |
866421 |
- |
77,940$ |
+1,26 % |
| Sempra |
915266 |
- |
130,773$ |
+1,28 % |
| Semtech Corp |
860465 |
- |
61,059$ |
+0,49 % |
| Seneca Foods Corp |
923993 |
- |
54,560$ |
+0,72 % |
| Senior Housing Properties Trust |
928485 |
- |
- |
- |
| Sensient Technology Corp |
864463 |
8 |
85,560$ |
+4,97 % |
| Service Corp |
859232 |
- |
57,912$ |
+1,14 % |
| SERVICENOW |
A1JX4P |
3 |
586,142$ |
+1,64 % |
| ServiceSource International |
A1H78X |
- |
1,560$ |
+6,09 % |
| ServisFirst Bancshares |
- |
- |
68,950$ |
+1,25 % |
| Shake Shack |
A14MVX |
1 |
101,094$ |
+0,70 % |
| Shenandoah Telecommunications Co |
634816 |
- |
52,747$ |
-0,18 % |
| Sherwin-Williams Company (The) |
856050 |
2 |
285,917$ |
+1,55 % |
| Shoe Carnival |
923814 |
- |
33,020$ |
-0,27 % |
| SHUTTERSTOCK |
A1J51N |
- |
105,549$ |
+1,43 % |
| Sientra |
A12EE3 |
2 |
7,464$ |
-1,79 % |
| Sierra Bancorp |
938023 |
- |
24,200$ |
-0,12 % |
| Signature Bank |
A0B9ZR |
1 |
238,768$ |
+0,73 % |
| Signet Jewelers Limited |
A0Q9SE |
1 |
67,223$ |
+0,47 % |
| Silgan Holdings |
905418 |
- |
38,964$ |
-0,45 % |
| Silicon Laboratories |
935345 |
- |
145,653$ |
+1,07 % |
| Simmons First National Corp |
922248 |
- |
26,660$ |
+1,02 % |
| Simon Property Group |
916647 |
1 |
124,195$ |
-0,72 % |
| Simpson Manufacturing Co |
912711 |
- |
111,600$ |
+1,76 % |
| Sinclair Broadcast Group |
895748 |
- |
28,501$ |
+0,14 % |
| Sirius XM Holdings |
A1W8XE |
- |
6,419$ |
-0,94 % |
| Six Flags Entertainment Corp |
A1C180 |
- |
40,222$ |
-0,24 % |
| SJW Group |
939072 |
- |
67,810$ |
+2,35 % |
| Skechers USA |
922814 |
8 |
54,215$ |
+5,87 % |
| SkyWest |
878075 |
- |
39,407$ |
-1,04 % |
| Skyworks Solutions |
857760 |
1 |
192,735$ |
+0,89 % |
| SLM Corp |
932543 |
5 |
19,011$ |
-0,88 % |
| SM Energy Company |
A1CZW5 |
- |
18,597$ |
-2,32 % |
| Snap-on |
853887 |
5 |
224,448$ |
+1,29 % |
| Sonic Automotive |
910513 |
1 |
48,940$ |
+0,76 % |
| Sonic Corp |
893919 |
- |
- |
- |
| Sonoco Products Company |
861171 |
3 |
62,270$ |
-0,32 % |
| Sorrento Therapeutics |
A1W8DY |
- |
8,313$ |
-5,53 % |
| South Jersey Industries |
860789 |
- |
25,670$ |
+2,68 % |
| South State Corp |
A116V6 |
4 |
68,620$ |
-6,54 % |
| Southern Company (The) |
852523 |
- |
63,869$ |
+1,41 % |
| Southern Copper Corp |
A0HG1Y |
2 |
63,123$ |
+0,08 % |
| Southside Bancshares |
923556 |
6 |
35,050$ |
-1,79 % |
| Southwest Airlines Co |
862837 |
8 |
50,685$ |
-1,18 % |
| Southwest Gas Holdings |
863050 |
- |
70,720$ |
+1,89 % |
| Southwestern Energy Company |
887333 |
- |
4,844$ |
+0,50 % |
| SP Plus Corp |
A1W90C |
- |
31,010$ |
-0,48 % |
| Spark Energy |
A1158W |
- |
11,559$ |
+0,95 % |
| SpartanNash Company |
A115BY |
- |
19,123$ |
+1,56 % |
| Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
| Spectrum Pharmaceuticals |
164623 |
- |
3,275$ |
-1,64 % |
| Spirit Aerosystems Holdings |
A0LEXG |
- |
42,828$ |
-0,28 % |
| Spirit Airlines |
A1CX36 |
- |
27,795$ |
-0,91 % |
| Splunk |
A1JV4H |
1 |
141,820$ |
+0,53 % |
| Spok Holdings |
A117N6 |
- |
8,929$ |
-0,46 % |
| Sportsman's Warehouse Holdings |
A112GA |
- |
17,899$ |
+0,61 % |
| Sprouts Farmers Market |
A1W2Q4 |
1 |
24,766$ |
+0,27 % |
| SPS Commerce |
A1CW7W |
- |
100,541$ |
+1,45 % |
| SPX Corp |
850619 |
- |
64,674$ |
+1,05 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
75,796$ |
+0,94 % |
| St Joe Company |
862032 |
- |
44,230$ |
+1,87 % |
| STAAR Surgical Company |
870353 |
- |
131,858$ |
-1,26 % |
| Stag Industrial |
A1C8BH |
1 |
40,178$ |
+1,49 % |
| Stamps.com |
A0BM1V |
- |
325,710$ |
-0,05 % |
| Standard Motor Products |
855022 |
- |
41,856$ |
+0,47 % |
| Standex International Corp |
856956 |
- |
90,910$ |
+0,83 % |
| Stanley Black & Decker |
A1CTQA |
1 |
204,137$ |
+0,92 % |
| Starbucks Corp |
884437 |
6 |
125,970$ |
+2,72 % |
| Starwood Property Trust |
A0N9JF |
- |
25,742$ |
+0,05 % |
| State Auto Financial Corp |
882860 |
- |
50,880$ |
+0,06 % |
| State Street Corp |
864777 |
1 |
85,335$ |
+0,52 % |
| Steel Dynamics |
903772 |
1 |
59,100$ |
-0,08 % |
| Steelcase |
912283 |
- |
13,796$ |
+1,07 % |
| Stepan Co |
859510 |
- |
117,640$ |
+0,66 % |
| Stericycle |
902518 |
- |
70,046$ |
+0,24 % |
| Sterling Bancorp |
A1W748 |
1 |
21,750$ |
+1,45 % |
| Steven Madden Ltd |
898166 |
- |
42,330$ |
+2,35 % |
| Stewart Information Services Corp |
887667 |
1 |
58,300$ |
+2,12 % |
| Stifel Financial Corp |
873773 |
1 |
65,170$ |
+1,18 % |
| Stock Yards Bancorp |
A1120S |
- |
46,819$ |
+0,56 % |
| Stoneridge |
909846 |
1 |
27,820$ |
+2,32 % |
| STORE Capital Corp |
A12CRU |
- |
36,692$ |
+1,72 % |
| Stratasys Ltd |
A1J5UR |
- |
20,027$ |
-2,36 % |
| STRATTEC SECURITY Corp |
894333 |
- |
40,036$ |
-0,68 % |
| Stryker Corp |
864952 |
1 |
262,631$ |
+1,36 % |
| Sturm Ruger & Company |
861820 |
- |
76,255$ |
+0,85 % |
| Summit Hotel Properties |
A1H7RF |
- |
9,050$ |
-1,84 % |
| Summit Materials |
A14QAG |
- |
32,980$ |
+2,04 % |
| Sun Communities |
888745 |
- |
188,200$ |
+0,79 % |
| Suncoke Energy |
A1JDCZ |
- |
6,635$ |
+2,23 % |
| SunPower Corp |
A1JNM7 |
- |
23,747$ |
-3,27 % |
| Sunstone Hotel Investors |
A0DK4W |
- |
11,563$ |
-0,83 % |
| SunTrust Banks |
871788 |
- |
- |
- |
| Super Micro Computer |
A0MKJF |
- |
35,100$ |
+1,98 % |
| Superior Group of Companies |
904472 |
- |
23,360$ |
+0,78 % |
| Superior Industries International |
866479 |
- |
8,345$ |
+1,15 % |
| Supernus Pharmaceuticals |
A1JX3U |
1 |
27,291$ |
-0,07 % |
| Surmodics |
914178 |
- |
55,073$ |
+1,80 % |
| SVB Financial Group |
A0ET46 |
6 |
570,306$ |
+0,17 % |
| Sykes Enterprises |
900493 |
- |
53,740$ |
+0,37 % |
| Synaptics |
529873 |
1 |
150,200$ |
+0,85 % |
| Synchronoss Technologies |
A0J2QD |
- |
2,830$ |
-2,41 % |
| Synchrony Financial |
A117UJ |
4 |
46,543$ |
+1,38 % |
| Synnex Corp |
250815 |
1 |
117,336$ |
+1,51 % |
| Synopsys |
883703 |
- |
285,200$ |
+1,28 % |
| Synovus Financial Corp |
A114G1 |
- |
40,862$ |
-0,14 % |
| Sysco Corp |
859121 |
- |
72,912$ |
+1,32 % |
| T Rowe Price Group |
870967 |
1 |
207,342$ |
+0,96 % |
| T-Mobile US |
A1T7LU |
3 |
143,943$ |
-0,56 % |
| T2 Biosystems |
A119H3 |
3 |
1,062$ |
-1,65 % |
| Tahoe Resources |
A1C0RA |
- |
- |
- |
| Take-Two Interactive Software |
914508 |
1 |
173,296$ |
+1,18 % |
| Tanger Factory Outlet Centers |
886676 |
- |
17,708$ |
-0,07 % |
| Targa Resources Corp |
A1C9E3 |
- |
42,576$ |
-0,59 % |
| Target Corp |
856243 |
- |
260,936$ |
+1,53 % |
| Taylor Morrison Home Corp |
A1T8F9 |
- |
25,193$ |
+3,17 % |
| TD Ameritrade Holding Corp |
A0H1BG |
- |
- |
- |
| Team |
865796 |
- |
5,686$ |
-0,77 % |
| TechTarget |
A0MRMK |
- |
74,808$ |
+2,31 % |
| Teekay Corp |
896253 |
- |
2,934$ |
-2,20 % |
| Tejon Ranch Co |
864891 |
- |
16,245$ |
-0,09 % |
| Teledyne Technologies |
926932 |
1 |
446,227$ |
+0,95 % |
| Teleflex |
855853 |
1 |
397,455$ |
+1,09 % |
| Telephone and Data Systems |
A1JS1Q |
1 |
22,880$ |
+1,73 % |
| Tempur Sealy International |
A0BLAA |
- |
39,812$ |
+1,00 % |
| Tenet Healthcare Corp |
A1J5US |
2 |
71,629$ |
+2,33 % |
| Tennant Company |
858055 |
- |
77,540$ |
+0,44 % |
| Tenneco |
928670 |
- |
17,045$ |
+0,74 % |
| TERADATA Corp |
A0M0ZR |
- |
49,236$ |
+0,38 % |
| Teradyne |
859892 |
- |
128,806$ |
+1,65 % |
| Terex Corp |
884072 |
- |
45,708$ |
+1,57 % |
| Terreno Realty Corp |
A0YF59 |
- |
68,020$ |
+1,19 % |
| Territorial Bancorp |
A0X9Y8 |
- |
25,394$ |
+0,57 % |
| Tesla |
A1CX3T |
76 |
643,371$ |
-0,91 % |
| Tetra Tech |
902888 |
- |
129,817$ |
+2,73 % |
| TETRA Technologies |
880267 |
- |
3,140$ |
-3,68 % |
| Texas Capital Bancshares |
121221 |
2 |
62,498$ |
+1,41 % |
| Texas Instruments |
852654 |
7 |
186,735$ |
+1,54 % |
| Texas Roadhouse |
A0DKNQ |
- |
98,145$ |
+1,78 % |
| Textainer Group Holdings limited |
A0M49J |
- |
29,704$ |
+0,15 % |
| Textron |
852659 |
- |
68,035$ |
-0,18 % |
| TFS Financial Corp |
A0MQV6 |
- |
19,570$ |
+0,88 % |
| TG Therapeutics |
A1JXW7 |
- |
37,854$ |
-0,57 % |
| THE Container Store Group |
A1W7F4 |
- |
10,681$ |
+0,19 % |
| THE NEW Home Company |
A1XDLQ |
4 |
8,900$ |
+83,13 % |
| TherapeuticsMD |
A1W1WN |
- |
1,039$ |
-1,95 % |
| Theravance Biopharma |
A1137V |
- |
13,544$ |
-1,57 % |
| Thermo Fisher Scientific |
857209 |
- |
532,322$ |
+1,49 % |
| Thermon Group Holdings |
A1H99U |
- |
16,525$ |
+0,34 % |
| Thor Industries |
872478 |
- |
114,569$ |
+1,67 % |
| Tiffany & Co |
872811 |
- |
- |
- |
| Tile Shop Hldgs |
A1J294 |
- |
7,703$ |
+2,96 % |
| Tilly's |
A1JXJK |
- |
14,977$ |
+1,61 % |
| TIME WARNER DL-,01 |
A0RGAY |
- |
- |
- |
| Timken Company (The) |
852676 |
- |
76,828$ |
+0,46 % |
| TIMKENSTEEL Corp |
A116LK |
1 |
12,641$ |
-0,38 % |
| Tiptree |
A1W15L |
- |
9,300$ |
-1,06 % |
| Titan International |
886485 |
- |
7,527$ |
+2,83 % |
| Titan Machinery |
A0M8F2 |
1 |
28,746$ |
-0,22 % |
| TJX Companies |
854854 |
1 |
68,296$ |
+1,53 % |
| Toll Brothers |
871450 |
- |
57,117$ |
+2,97 % |
| Tompkins Financial Corp |
762575 |
2 |
75,540$ |
+1,98 % |
| Tootsie Roll Industries |
865003 |
2 |
34,310$ |
+2,48 % |
| Toro Company (The) |
861568 |
- |
112,396$ |
+2,18 % |
| TowneBank |
A0CA4B |
- |
30,970$ |
+5,48 % |
| Townsquare Media |
A1175U |
- |
12,090$ |
+0,50 % |
| Tractor Supply Company |
889826 |
2 |
187,693$ |
+2,89 % |
| TransDigm Group |
A0JEP3 |
- |
647,938$ |
+0,11 % |
| Travelers Companies (The) |
A0MLX4 |
1 |
147,921$ |
+0,11 % |
| Travelzoo |
A1W8DE |
- |
15,331$ |
+6,39 % |
| Trecora Resources |
A116QC |
- |
7,820$ |
-1,14 % |
| Tredegar Corp |
877428 |
- |
12,494$ |
+0,03 % |
| Treehouse Foods |
A0ER18 |
- |
45,653$ |
+1,61 % |
| Trevena |
A1XDSL |
- |
1,460$ |
-6,43 % |
| Trex Company |
938716 |
- |
99,949$ |
+1,14 % |
| Tri Pointe Homes |
A1H9GR |
3 |
22,400$ |
+4,77 % |
| TriCo Bancshares |
923109 |
- |
39,930$ |
+0,68 % |
| TriMas Corp |
A0MSDG |
- |
31,390$ |
+1,82 % |
| Trimble |
882295 |
- |
83,504$ |
+1,43 % |
| Trinet Group |
929937 |
5 |
73,180$ |
+1,25 % |
| Trinity Industries |
856427 |
2 |
26,322$ |
+1,67 % |
| Trinseo SA |
A116BS |
- |
52,008$ |
+0,04 % |
| TripAdvisor |
A1JRLK |
2 |
36,269$ |
+0,58 % |
| TriState Capital Holdings |
A1WYUJ |
- |
20,570$ |
+1,83 % |
| Triumph Bancorp |
A12E8S |
2 |
75,182$ |
+0,69 % |
| Triumph Group |
903498 |
- |
19,178$ |
+2,07 % |
| Trueblue |
A0M93G |
2 |
25,510$ |
+0,87 % |
| TrueCar |
A1132L |
- |
5,454$ |
-0,12 % |
| Trupanion |
A117KY |
- |
114,928$ |
+2,40 % |
| Trustmark Corp |
872967 |
1 |
30,360$ |
+1,74 % |
| TTM Technologies |
940990 |
- |
13,742$ |
+0,16 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tupperware Brands Corp |
901014 |
- |
20,460$ |
-0,49 % |
| Twin Disc |
867667 |
- |
14,530$ |
-1,16 % |
| Twitter |
A1W6XZ |
102 |
71,673$ |
+3,02 % |
| Tyler Technologies |
917099 |
- |
497,477$ |
+0,74 % |
| Tyson Foods |
870625 |
- |
71,354$ |
+0,90 % |
| UDR |
A0MM15 |
- |
54,930$ |
+1,09 % |
| UGI Corp |
887836 |
- |
46,157$ |
+1,73 % |
| Ulta Beauty |
A0M240 |
2 |
341,505$ |
+0,35 % |
| Ultra Clean Holdings |
A0B9LA |
- |
51,915$ |
+0,98 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
82,595$ |
-1,14 % |
| UMB Financial Corp |
900421 |
- |
86,930$ |
+0,82 % |
| UMH Properties |
A0JNGE |
- |
23,221$ |
+0,39 % |
| Umpqua Holdings Corp |
923587 |
3 |
18,330$ |
+1,21 % |
| Under Armour |
A0HL4V |
1 |
20,473$ |
+1,20 % |
| UNIFI |
- |
- |
23,297$ |
+1,29 % |
| Unifirst Corp |
867982 |
- |
217,398$ |
+1,56 % |
| Union Pacific Corp |
858144 |
15 |
220,118$ |
+0,26 % |
| Unisys Corp |
A0YCM4 |
1 |
21,266$ |
-0,39 % |
| United Airlines Holdings |
A1C6TV |
4 |
47,540$ |
-0,86 % |
| United Bankshares |
923128 |
3 |
34,005$ |
+0,67 % |
| United Community Banks |
A1JB5Q |
- |
28,680$ |
+2,28 % |
| United Fire Group |
A1JTQU |
- |
23,910$ |
+0,59 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
4,280$ |
-1,38 % |
| United Natural Foods |
903615 |
- |
31,863$ |
+0,80 % |
| United Parcel Service |
929198 |
4 |
211,560$ |
-0,78 % |
| United Rentals |
911443 |
- |
324,090$ |
+1,29 % |
| United States Cellular Corp |
875189 |
1 |
36,937$ |
+0,32 % |
| United States Lime & Minerals |
923585 |
- |
139,410$ |
-0,28 % |
| United States Steel Corp |
529498 |
2 |
23,134$ |
+0,41 % |
| United Therapeutics Corp |
923818 |
- |
184,668$ |
-0,60 % |
| Unitedhealth Group |
869561 |
1 |
417,733$ |
+0,47 % |
| Unitil Corp |
663242 |
- |
52,390$ |
+1,02 % |
| Universal Corp |
859669 |
- |
51,035$ |
+0,60 % |
| Universal Display Corp |
917585 |
- |
222,751$ |
+1,18 % |
| Universal Electronics |
885793 |
- |
45,740$ |
-0,35 % |
| Universal Health Realty Income Trust |
985290 |
- |
60,840$ |
+0,28 % |
| Universal Health Services |
866462 |
- |
152,740$ |
+1,37 % |
| Universal Insurance Hldg |
911236 |
- |
13,220$ |
+0,53 % |
| Universal Logistics Holdings |
A0D8FG |
- |
22,170$ |
+2,50 % |
| Universal Technical Institute |
590097 |
- |
5,810$ |
+0,52 % |
| Univest Financial Corp |
762595 |
- |
26,320$ |
+1,31 % |
| Unum Group |
872055 |
- |
27,566$ |
+0,71 % |
| Uranium Energy Corp |
A0JDRR |
- |
2,182$ |
-0,80 % |
| Urban Edge Properties |
A12HHQ |
- |
18,830$ |
+0,53 % |
| Urban Outfitters |
888903 |
1 |
36,378$ |
-0,98 % |
| Urstadt Biddle Properties |
939160 |
- |
18,580$ |
-0,16 % |
| US Bancorp |
917523 |
- |
55,706$ |
-0,19 % |
| US Concrete |
A1C5C2 |
1 |
73,261$ |
-0,46 % |
| US Physical Therapy |
923954 |
- |
108,740$ |
+0,35 % |
| US Silica Holdings |
A1JS16 |
- |
9,887$ |
-2,30 % |
| USA Truck |
883866 |
1 |
14,330$ |
-1,24 % |
| USANA Health Sciences |
923145 |
- |
100,943$ |
+1,12 % |
| Utah Medical Products |
882656 |
1 |
86,410$ |
+1,17 % |
| Vail Resorts |
905285 |
- |
312,663$ |
+0,50 % |
| Valero Energy Corp |
908683 |
- |
63,835$ |
+0,56 % |
| Valley National Bancorp |
874148 |
5 |
12,806$ |
+1,07 % |
| Valmont Industries |
858096 |
3 |
232,497$ |
+1,43 % |
| Vanda Pharmaceuticals |
A0JJT3 |
- |
19,634$ |
+1,15 % |
| Varian Medical Systems |
852812 |
- |
147,800€ |
-0,74 % |
| Varonis Systems |
A1XELT |
- |
62,937$ |
+1,56 % |
| Vector Group Ltd |
874420 |
- |
13,229$ |
+0,52 % |
| Vectrus |
A12BGS |
- |
44,340$ |
+1,30 % |
| Veeco Instruments |
896007 |
1 |
22,561$ |
+1,13 % |
| Veeva Systems |
A1W5SA |
- |
333,067$ |
+1,52 % |
| Ventas |
878380 |
- |
59,900$ |
-0,38 % |
| Vera Bradley |
A1C7RU |
- |
10,890$ |
-0,73 % |
| Veracyte |
A1W7EA |
- |
39,336$ |
+2,79 % |
| Verastem |
A1JTPU |
- |
3,319$ |
-4,63 % |
| Verint Systems |
541561 |
- |
42,425$ |
-0,04 % |
| VeriSign |
911090 |
9 |
222,529$ |
-4,71 % |
| Verisk Analytics |
A0YA2M |
- |
188,347$ |
+0,61 % |
| VERITIV Corp |
A116CF |
- |
60,903$ |
+2,24 % |
| Verizon Communications |
868402 |
4 |
55,903$ |
-0,08 % |
| Vertex Pharmaceuticals |
882807 |
1 |
200,527$ |
+2,30 % |
| VF Corp |
857621 |
- |
83,075$ |
+3,34 % |
| Viad Corp |
A0B6NE |
- |
46,470$ |
+1,95 % |
| ViaSat |
908189 |
- |
50,110$ |
+0,28 % |
| Vicor Corp |
881341 |
6 |
107,757$ |
-1,50 % |
| Village Super Market |
923152 |
- |
23,120$ |
+0,43 % |
| VirnetX Holding Corp |
A0M6UG |
- |
4,045$ |
-0,13 % |
| Virtu Financial |
A14RHF |
- |
25,281$ |
-0,82 % |
| Virtus Investment Partners |
A0RK8G |
- |
265,000$ |
+1,01 % |
| VISA |
A0NC7B |
12 |
249,062$ |
+2,02 % |
| Vishay Intertechnology |
861320 |
1 |
21,633$ |
+0,38 % |
| Vishay Precision Group |
A1C1AL |
- |
35,250$ |
+0,34 % |
| Vista Outdoor |
A14MAD |
1 |
39,297$ |
+0,58 % |
| Visteon Corp |
A1C6VY |
- |
108,902$ |
+2,53 % |
| Vivint Solar |
A12AWB |
- |
- |
- |
| VMware |
A0MYC8 |
1 |
158,355$ |
+0,91 % |
| Vocera Communications |
A1JVRE |
- |
41,879$ |
-0,41 % |
| Volt Information Sciences |
864474 |
- |
3,755€ |
-4,15 % |
| Vonage Holdings Corp |
A0JM16 |
- |
14,432$ |
+0,43 % |
| Vornado Realty Trust |
893899 |
- |
43,300$ |
-1,70 % |
| VOXX International Corp |
A1JQ58 |
1 |
10,798$ |
+0,17 % |
| Voya Financial |
A110V5 |
- |
62,770$ |
+0,69 % |
| VSE Corp |
- |
- |
51,638$ |
+0,54 % |
| Vulcan Materials Company(Holding Company) |
855854 |
- |
178,109$ |
+1,17 % |
| W&T Offshore |
A0B5ZU |
1 |
3,849$ |
-1,82 % |
| Wabash National Corp |
883541 |
- |
14,446$ |
+2,68 % |
| Wabtec |
896022 |
- |
81,822$ |
+0,20 % |
| Walgreens Boots Alliance |
A12HJF |
- |
46,556$ |
+0,14 % |
| Walker & Dunlop |
A1C6W8 |
1 |
102,070$ |
+1,59 % |
| Walmart |
860853 |
8 |
142,432$ |
+0,82 % |
| Walt Disney Company (The) |
855686 |
13 |
176,165$ |
+0,59 % |
| Washington Federal |
896421 |
2 |
31,770$ |
+1,57 % |
| Washington Real Estate Investment Trust |
985213 |
- |
24,640$ |
+0,78 % |
| Washington Trust Bancorp |
919434 |
1 |
47,900$ |
+2,46 % |
| Waste Management |
893579 |
1 |
146,356$ |
+0,95 % |
| Waters Corp |
898123 |
- |
384,150$ |
+1,85 % |
| Waterstone Financial |
A1XCHS |
- |
19,570$ |
+1,93 % |
| Watsco |
885676 |
4 |
294,904$ |
+2,42 % |
| Watts Water Technologies |
876388 |
- |
146,104$ |
+0,82 % |
| Wayfair |
A12AKN |
- |
285,535$ |
-0,90 % |
| WD-40 Company |
878588 |
2 |
239,246$ |
+2,36 % |
| Web.com Group |
A0RBSY |
- |
- |
- |
| Webster Financial Corp |
895305 |
1 |
47,850$ |
+1,16 % |
| Weingarten Realty Investors |
985259 |
- |
32,040$ |
+0,95 % |
| Weis Markets |
855101 |
- |
52,473$ |
-0,60 % |
| Wells Fargo & Co |
857949 |
7 |
44,555$ |
-1,05 % |
| Wendy's Company |
A1JB8H |
4 |
22,849$ |
-0,31 % |
| Werner Enterprises |
871329 |
- |
44,774$ |
+2,22 % |
| WesBanco |
923622 |
- |
32,020$ |
+0,13 % |
| WESCO Aircraft Holdings |
A1JDA6 |
- |
- |
- |
| Wesco International |
922305 |
1 |
101,409$ |
+1,54 % |
| West Bancorporation |
634741 |
- |
28,490$ |
+2,59 % |
| West Pharmaceutical Services |
864330 |
- |
381,480$ |
+2,01 % |
| Westamerica Bancorporation |
884167 |
3 |
55,740$ |
+1,94 % |
| Western Alliance Bancorporation |
A0ETE2 |
- |
95,550$ |
+1,08 % |
| WESTERN ASSET MORTGAGE CAPITAL Corp |
A1JYPF |
- |
3,080$ |
-0,96 % |
| Western Digital Corp |
863060 |
- |
63,762$ |
+1,13 % |
| Western Union Company (The) |
A0LA17 |
1 |
23,231$ |
+0,87 % |
| Westlake Chemical Corp |
A0B7ET |
1 |
82,645$ |
+0,08 % |
| Westmoreland Coal Co. |
859993 |
- |
- |
- |
| Westwood Holdings Group |
645124 |
- |
22,770$ |
-0,48 % |
| WEX |
A1J7A6 |
- |
200,712$ |
+1,97 % |
| Weyco Group |
857366 |
- |
24,000$ |
+4,67 % |
| Weyerhaeuser Company |
854357 |
- |
34,597$ |
+1,25 % |
| Whirlpool Corp |
856331 |
5 |
219,660$ |
+2,32 % |
| White Mountains Insurance Group Ltd |
870243 |
- |
1.127,900$ |
+0,03 % |
| Whitestone REIT |
A1JJ6F |
- |
8,100$ |
+0,75 % |
| Williams Companies |
855451 |
- |
25,139$ |
-0,48 % |
| Williams-Sonoma |
867980 |
1 |
157,069$ |
+1,73 % |
| Winmark Corp |
890899 |
- |
208,480$ |
+0,86 % |
| Winnebago Industries |
857479 |
3 |
68,707$ |
+1,44 % |
| Wintrust Financial Corp |
908658 |
2 |
70,150$ |
+0,57 % |
| WisdomTree Investments |
A0F61X |
1 |
5,856$ |
-0,24 % |
| Wix.com Ltd |
A1W7AU |
- |
302,694$ |
-0,13 % |
| Wolverine World Wide |
855987 |
- |
33,150$ |
+2,82 % |
| Woodward |
919406 |
- |
119,735$ |
+1,00 % |
| Workday |
A1J39P |
- |
240,494$ |
+1,08 % |
| Workiva |
A12GL6 |
- |
130,548$ |
+2,24 % |
| World Acceptance Corp |
892493 |
- |
181,291$ |
-1,42 % |
| World Wrestling Entertainment |
928669 |
1 |
49,081$ |
-1,07 % |
| Worthington Industries |
870882 |
- |
61,493$ |
+0,77 % |
| WP Carey |
A1J5SB |
1 |
79,485$ |
+1,10 % |
| WR Berkley Corp |
870493 |
5 |
74,763$ |
-0,59 % |
| WR Grace & Co |
913367 |
- |
69,439$ |
-0,26 % |
| WSFS Financial Corp |
878178 |
6 |
43,270$ |
+0,32 % |
| WW Grainger |
857498 |
1 |
458,956$ |
+1,00 % |
| Wynn Resorts Limited |
663244 |
- |
103,558$ |
-3,58 % |
| XBiotech |
A14QF1 |
- |
15,947$ |
+0,30 % |
| Xcel Energy |
855009 |
- |
68,272$ |
+1,54 % |
| Xencor |
A1W96L |
- |
31,975$ |
-1,19 % |
| Xenia Hotels & Resorts |
A14NUJ |
- |
17,750$ |
-1,66 % |
| Xilinx |
880135 |
1 |
137,939$ |
+1,08 % |
| XPO Logistics |
A1JHUP |
1 |
143,817$ |
+2,49 % |
| Xylem |
A1JMBU |
- |
123,285$ |
+1,05 % |
| YELP |
A1JQ9H |
- |
38,529$ |
+3,16 % |
| York Water Company |
603050 |
- |
47,604$ |
+0,73 % |
| Yum! Brands |
909190 |
1 |
122,780$ |
+2,10 % |
| ZAGG |
A0RLZY |
- |
- |
- |
| Zebra Technologies Corp |
882578 |
- |
548,312$ |
+2,26 % |
| ZENDESK |
A1115T |
- |
146,972$ |
+2,72 % |
| Zimmer Biomet Holdings |
753718 |
- |
159,924$ |
+0,80 % |
| Zions Bancorporation NA |
856942 |
2 |
50,835$ |
+1,02 % |
| ZIOPHARM Oncology |
A0JMYA |
- |
2,245$ |
-2,39 % |
| Zix Corp |
878243 |
- |
7,228$ |
-0,03 % |
| Zoe's Kitchen |
A1W1P0 |
- |
- |
- |
| ZOETIS |
A1KBYX |
1 |
203,651$ |
+1,55 % |
| Zumiez |
A0EATL |
- |
43,376$ |
+0,64 % |
| Zynga |
A1JMFQ |
- |
10,448$ |
+1,04 % |
