Russell 3000
1-800-FLOWERS.COM 924904 - 18,382$ +1,17 %
1st Source Corp 919913 - 47,230$ -1,03 %
2U A1XEYD - 24,774$ -0,86 %
3D Systems Corp 888346 1 11,933$ -3,84 %
3M Company 851745 - 156,895$ -1,05 %
8x8 907912 - 20,162$ -3,11 %
A10 Networks A1XEYC - 7,228$ -0,58 %
AAC Holdings A12CY1 - 0,229€ +67,15 %
AAON 894255 - 55,365$ -1,99 %
AAR Corp 862821 2 45,657$ +2,01 %
Aaron's 871768 6 40,100€ -3,61 %
Abbott Laboratories 850103 2 87,412$ -1,18 %
ABBVIE A1J84E 4 95,006$ +0,82 %
Abeona Therapeutics A14VK7 3 4,067$ +1,17 %
Abercrombie & Fitch Co 903016 - 16,375$ -3,96 %
ABIOMED 873886 1 166,362$ -1,02 %
ABM Industries - 1 38,392$ -1,53 %
Abraxas Petroleum Corp 888102 - 0,222$ -2,68 %
Acacia Research Corp 164631 - 2,444$ -0,63 %
Acadia Healthcare Company A1JNMF - 34,487$ -1,58 %
ACADIA Pharmaceuticals 603035 - 44,195$ -1,42 %
Acadia Realty Trust 985331 - 23,400€ +0,86 %
Accelerate Diagnostics A1KA68 - 15,996$ -0,71 %
Acceleron Pharma A1W5LE 1 92,671$ -2,30 %
Accenture PLC A0YAQA 2 211,841$ -0,96 %
Acco Brands Corp A0F7D1 1 8,575€ -2,00 %
Accuray A0MKWM 2 3,338$ -0,95 %
ACI Worldwide A0MXU1 - 30,500€ -2,56 %
Acorda Therapeutics A0BK80 1 1,530$ -2,53 %
Activision Blizzard A0Q4K4 4 63,309$ -1,08 %
Acuity Brands 813307 - 115,066$ -0,68 %
Adamas Pharmaceuticals A111X7 - 5,710$ +0,44 %
Adams Resources & Energy 865676 - 32,810$ +0,61 %
Addus HomeCare Corp A0YBKM - 90,500€ -0,82 %
Adobe 871981 4 372,662$ -1,66 %
ADTRAN 892015 - 9,202$ +0,35 %
Aduro Biotech A14Q7F 2 3,637$ -6,03 %
Advance Auto Parts 982516 3 139,141$ -2,34 %
Advanced Drainage Systems A117FL - 46,000€ -2,34 %
Advanced Energy Industries 898006 1 66,751$ -3,80 %
Advanced Micro Devices 863186 27 53,082$ -7,31 %
Aecom A0MMEV - 51,518$ +0,29 %
Aegion Corp A1JM9L - 21,100€ -0,47 %
Aerie Pharmaceuticals A1W7RL 7 22,547$ +13,36 %
Aerojet Rocketdyne Holdings A14RBW 3 54,258$ -0,21 %
AeroVironment A0MJX7 - 63,666$ +1,01 %
AES Corp 882177 1 20,641$ -0,76 %
Affiliated Managers Group 910682 - 81,750€ 0,00 %
Affimed NV A12BHU - 2,673$ -2,43 %
Aflac 853081 1 51,563$ +0,14 %
AG Mortgage Investment Trust A1JLMZ - 15,250€ -1,29 %
AGCO Corp 888282 - 68,300$ +1,23 %
Agenus A1JLKZ 3 3,485$ -8,04 %
Agile Therapeutics A1135H 9 2,950$ -17,60 %
Agilent Technologies 929138 - 84,999$ +0,78 %
Agilysys 913094 - 31,700€ -3,94 %
Agios Pharmaceuticals A1W2RM - 53,258$ -0,79 %
Agree Realty Corp 890700 4 73,250€ +1,03 %
Air Lease Corp A1H92R - 39,700€ -3,17 %
Air Products & Chemicals 854912 - 254,858$ -0,21 %
Air Transport Services Group A0Q2GH 2 21,354$ -2,49 %
Aircastle Limited A0KDV1 - 29,700€ +0,34 %
AK Steel Holding Corp 890363 3 2,813$ -2,33 %
Akamai Technologies 928906 - 100,164$ -1,29 %
Akebia Therapeutics A1XF0S 1 10,140$ -0,97 %
Akorn 888920 - 1,448$ +0,56 %
Alamo Group 886106 1 121,500€ +3,85 %
Alaska Air Group 869843 - 65,015$ -0,53 %
Albany International Corp 874315 - 68,250€ +0,37 %
Albemarle Corp 890167 12 92,385$ -2,04 %
Alexander & Baldwin A1J0RZ - 20,600€ +0,98 %
Alexander's 857899 1 308,047$ -1,27 %
Alexandria Real Estate Equities 907179 - 167,980$ -0,44 %
Alexion Pharmaceuticals 899527 - 103,075$ +0,52 %
Alico 854721 - 35,790$ -0,17 %
Align Technology 590375 1 260,605$ -4,36 %
Alkermes plc A1JKVH 1 20,096$ -1,64 %
Alleghany Corp 872718 2 730,000€ -5,19 %
Allegheny Technologies 931083 - 20,313$ +0,26 %
Allegiant Travel Company A0LFDN - 150,000€ -0,66 %
Allegion Public Limited A1W869 - 127,212$ -2,03 %
ALLETE A0DJ2T - 74,250€ +1,02 %
Alliance Data Systems Corp 934251 1 101,077$ -1,92 %
Alliant Energy Corp 855870 6 59,485$ -0,14 %
Allied Motion Technologies 157493 - 45,983$ -1,62 %
Allison Transmission Holdings A1JGSV 3 44,486$ +0,90 %
Allscripts Healthcare Solutions 607917 - 8,351$ -4,35 %
Allstate Corp (The) 886429 2 123,527$ +0,05 %
Ally Financial A1W2MF 6 28,438$ -3,27 %
Alnylam Pharmaceuticals A0CBCK - 130,938$ -1,64 %
Alpha and Omega Semiconductor Limited A1CXBR - 10,846$ -2,99 %
Altisource Asset Mgmt Corp A1KALT - 21,870$ -0,44 %
Altisource Portfolio Solutions SA A0X9T0 - 19,410$ -1,52 %
Altra Industrial Motion Corp A0LGD8 - 32,000€ -0,93 %
Altria Group 200417 10 45,868$ +0,68 %
AMAG Pharmaceuticals A0MXU2 - 9,235$ -1,97 %
Amazon.com 906866 83 2.093,531$ -2,77 %
Ambac Financial Group A1T95E - 21,420$ -0,88 %
Ambarella A1J58B - 66,656$ -3,76 %
AMC Entertainment Holdings A1W90H 1 7,434$ -4,20 %
AMC Networks A1JBRG - 35,116$ -3,26 %
Amdocs Limited 915119 - 72,764$ -1,42 %
Amedisys 915582 3 192,286$ -0,94 %
Amerco 904412 - 316,000€ -0,63 %
Ameren Corp 911535 - 85,187$ -0,55 %
Ameresco A1C2FD - 24,228$ +2,79 %
America's Car-Mart 889634 5 120,380$ -7,19 %
American Airlines Group A1W97M 4 27,585$ -3,24 %
American Assets Trust A1H59V - 45,500$ +0,24 %
American Axle & Manufacturing Holdings 918692 1 7,890$ -4,13 %
American Campus Communities A0B7TP 3 48,043$ -0,74 %
American Eagle Outfitters 897113 - 14,776$ +0,11 %
American Electric Power Company 850222 10 102,142$ -0,23 %
American Equity Investment Life Holding Company 914349 - 29,700€ -2,94 %
American Express Company 850226 6 134,901$ -1,23 %
American Financial Group 894969 - 101,500€ -1,46 %
American Homes 4 Rent A1W3P0 - 26,653€ +0,63 %
American International Group A0X88Z - 48,858$ -1,89 %
American National Bankshares 657837 - 35,550$ -2,15 %
American National Insurance Company 858303 2 103,500€ +2,48 %
American Public Education A0M613 - 23,200€ -0,85 %
American Software 868053 5 17,800€ +24,48 %
American States Water Company 881720 - 89,148$ -1,20 %
American Tower Corp A1JRLA 1 246,933$ -0,25 %
American Vanguard Corp 675543 - 15,850€ -2,76 %
American Water Works Company A0NJ38 3 137,764$ +0,34 %
American Woodmark Corp 871501 1 112,789$ -3,14 %
Ameriprise Financial A0F55S - 174,822$ -2,73 %
Ameris Bancorp A0HNB2 - 40,310$ -1,80 %
AMERISAFE A0HMCU 8 69,500€ +5,30 %
AmerisourceBergen Corp 766149 2 96,632$ +0,11 %
Ames National Corp A0DNWF - 26,875$ -0,54 %
Ametek 908668 - 98,864$ -1,68 %
Amgen 867900 - 222,632$ +0,22 %
Amicus Therapeutics A0MSMZ - 10,655$ -1,61 %
Amkor Technology 911648 1 12,092$ -6,91 %
AMN Healthcare Services 798185 - 73,368$ -1,29 %
Amphastar Pharmaceuticals A11664 - 17,894$ -3,12 %
Amphenol Corp 882749 1 101,022$ -2,59 %
Analog Devices 862485 6 122,730$ -1,46 %
Andersons 920678 - 20,193$ -2,82 %
AngioDynamics A0B9A5 - 12,255$ -3,20 %
ANI Pharmaceuticals A1W15D 1 60,895$ -0,02 %
Anika Therapeutics 889120 5 41,992$ -0,02 %
Anixter International 868255 - 97,063$ -1,70 %
Annaly Capital Management 909823 1 10,321$ -1,71 %
ANSYS 901492 3 286,970$ -2,40 %
Antares Pharma 903128 1 3,517$ +0,49 %
ANTERO RESOURCES Corp A1W4U4 2 1,753$ -4,75 %
ANTHEM A12FMV - 294,003$ +0,02 %
Anworth Mortgage Asset Corp 675541 - 3,780$ 0,00 %
AO Smith Corp 868323 - 44,053$ -1,05 %
Aon plc A1JWHG - 231,866$ -1,05 %
Apache Corp 857530 - 28,228$ -1,23 %
Apogee Enterprises 867209 - 31,300€ +0,97 %
Apollo Commercial Real Estate Finance A0YA4B - 16,850€ -1,75 %
Apple 865985 116 313,042$ -2,27 %
Apple Hospitality REIT A14VYT - 13,904€ -0,74 %
Applied Genetic Technologies Corp A110V2 - 5,401$ -5,08 %
Applied Industrial Technologies 861210 - 61,750€ -1,59 %
Applied Materials 865177 1 64,295$ -3,17 %
Applied Optoelectronics A1W4EQ - 11,077$ -6,29 %
Approach Resources A0M7H8 - 0,011$ -29,95 %
AptarGroup 886413 6 111,980$ -2,57 %
Aptiv PLC A1JPLB - 89,943$ -1,26 %
ARAMARK A1W92R 1 42,165$ -1,62 %
ARC Document Solutions A1KA8Z 1 1,182$ -1,49 %
ArcBest Corp A113JL - 22,700€ -1,30 %
Arch Capital Group Ltd - - 46,850$ -2,19 %
Archer Daniels Midland Company 854161 - 43,812$ -0,94 %
Ardelyx A116X0 - 7,890$ -10,24 %
ARDMORE SHIPPING Corp A1W4G1 1 5,125€ -5,09 %
Ares Commercial Real Estate Corp A1J0GG - 17,680$ +0,34 %
Argan 784598 - 45,549$ -2,78 %
Argo Group International Holdings Ltd A0MYRH - 57,750€ -0,43 %
Arista Networks A11099 2 222,106$ -2,70 %
Arlington Asset Investment Corp A0YBXE - 6,643$ -0,71 %
Armada Hoffler Properties A1WY9H - 18,840$ +1,24 %
Armstrong World Industries A0LCJG 2 97,000€ -1,77 %
Arrow Electronics 855225 - 77,650$ -2,94 %
Arrow Financial Corp 920764 - 34,890$ +0,03 %
Artesian Resources Corp 920766 - 37,440$ +0,24 %
Arthur J Gallagher & Co 869761 - 107,637$ -0,49 %
Artisan Partners Asset Management A1JU4Y 2 31,500€ -2,17 %
Asbury Automotive Group 766687 - 98,690$ -1,05 %
Ashford A12EVN - 23,320$ +0,30 %
Ashford Hospitality Trust 358051 - 2,370€ +0,42 %
Aspen Technology 893189 - 122,658$ -2,22 %
Assembly Biosciences A117S1 1 20,986$ -0,82 %
Associated Banc-Corp 907145 1 18,350€ -1,34 %
Assurant A0BLRP 2 129,500€ -1,52 %
Assured Guaranty Ltd A0CATL 2 45,766$ -1,07 %
Astec Industries 885275 - 41,100€ -0,24 %
Astronics Corp 867880 - 24,184$ -0,31 %
AT&T A0HL9Z 6 38,484$ -0,33 %
Atara Biotherapeutics A1166A 2 13,313$ -1,53 %
Atlantic Power Corp A0YFLN - 2,532$ +0,88 %
Atlantica Yield plc A116CH - 31,884$ -0,52 %
Atlas Air Worldwide Holdings A0DK5Y 4 29,900€ +10,74 %
Atlas Financial Holdings A1KDBH - 0,651$ -4,48 %
Atmos Energy Corp 868746 3 119,187$ -0,04 %
AtriCure A0ES9W - 38,610$ -5,14 %
Atrion Corp 922778 - 697,350$ +1,51 %
Autodesk 869964 2 200,425$ -3,02 %
Automatic Data Processing 850347 - 178,509$ -1,25 %
AutoNation 880953 1 48,586$ -0,09 %
AutoZone 881531 - 1.067,408$ -1,40 %
AvalonBay Communities 914867 - 227,968$ +0,36 %
Avery Dennison Corp 850354 - 133,504$ -2,39 %
Avid Technology 886052 - 8,378$ -6,81 %
Avis Budget Group A0KEE9 12 47,547$ -5,55 %
Avista Corp 856142 1 50,841$ -1,39 %
Avnet 850355 - 35,575$ -1,51 %
AVX Corp 896825 - 19,950€ +4,72 %
Axalta Coating Systems Ltd A12EDV - 28,956$ -2,34 %
Axis Capital Holders Limited 482025 1 58,250€ +2,19 %
AZZ 863132 - 40,400€ +1,51 %
B&G Foods A0CATC 4 13,791$ -0,14 %
Badger Meter 863871 - 69,029$ -2,28 %
Balchem Corp 905650 3 103,282$ -7,84 %
Ball Corp 860408 1 76,812$ +0,28 %
Banc of California A1W2U2 - 16,702$ -2,67 %
BancFirst Corp 886171 - 59,000$ -0,76 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 19,575$ -2,27 %
Bancorp (The) A0DPKZ - 13,650$ +0,89 %
Bank of America Corp 858388 14 34,345$ -1,45 %
Bank of Hawaii Corp 875284 - 82,250€ -0,90 %
Bank of Marin Bancorp A0MWPL - 43,130$ -0,85 %
Bank of New York Mellon Corp A0MVKA - 44,922$ -1,98 %
BankFinancial Corp A0ER9S - 12,200$ 0,00 %
Bankunited A1H51S 1 30,200€ -1,95 %
Banner Corp A1JBAL - 53,060$ -1,15 %
Bar Harbor Bankshares 346032 - 22,540$ -0,70 %
Barnes Group 861254 6 62,750€ +4,58 %
Barrett Business Services 886799 - 78,000€ +0,97 %
Bassett Furniture Industries 906816 - 10,430$ -0,86 %
Baxter International 853815 - 92,239$ -0,88 %
Beacon Roofing Supply A0DJZ9 - 31,500€ -5,69 %
Beazer Homes USA A1J51W - 15,347$ -1,68 %
Becton Dickinson and Co 857675 - 254,760$ +0,51 %
Bed Bath & Beyond 884304 4 12,246$ -3,34 %
Bel Fuse 915578 - 13,100$ -14,10 %
Belden A0B8CA - 43,700€ -2,46 %
Benchmark Electronics 885906 - 27,221$ -3,02 %
Benefitfocus A1W5CS - 15,888$ -4,35 %
Berkshire Hathaway A0YJQ2 39 229,079$ +0,40 %
Berkshire Hills Bancorp 676594 - 27,570$ +0,33 %
Berry Global Group A1J4U3 - 43,380$ +1,05 %
Best Buy Company 873629 1 90,692$ -1,35 %
BGC Partners A0NJH6 - 5,554$ -0,28 %
Big 5 Sporting Goods Corp 634728 - 3,529$ -2,78 %
Big Lots 869884 - 25,054$ -3,34 %
Bio-Rad Laboratories IncClass A 865406 - 395,626$ -3,29 %
BioCryst Pharmaceuticals 896047 - 2,572$ -5,43 %
BioDelivery Sciences International 766464 - 5,314$ +0,65 %
Biogen 789617 1 340,246$ +1,07 %
BioMarin Pharmaceutical 924801 1 95,132$ +6,10 %
BioSpecifics Technologies Corp 912621 - 63,443$ -1,19 %
BioTelemetry A1W3Q2 1 52,088$ -4,53 %
BJ's Restaurants A0B7Y0 9 43,597$ -0,26 %
Black Hills Corp 867434 - 78,250€ -0,63 %
Blackbaud A0B9Q0 1 74,295$ -3,33 %
Blackrock 928193 15 557,004$ -1,75 %
Bloomin' Brands A1JWXL 2 23,100$ +0,65 %
Blucora A1JZBJ 2 21,929$ -2,41 %
Blue Bird Corp A14PN5 - 19,350$ +0,36 %
bluebird bio A1W025 1 80,586$ -2,24 %
Blueprint Medicines Corp A14SDD - 65,070$ -4,27 %
Bluerock Residential Growth REIT A11027 - 11,496$ +0,22 %
Boeing Company 850471 51 330,823$ -1,62 %
Boingo Wireless A1JAHJ - 14,315$ -3,53 %
Boise Cascade Company A1KCND 3 40,127$ -1,33 %
BOK Financial Corp 923203 - 80,640$ -0,38 %
Boot Barn Holdings A12EFD - 30,500€ -0,33 %
Booz Allen Hamilton Holding Corp - - 72,662$ -2,45 %
BorgWarner 887320 1 33,708$ -4,10 %
Boston Beer Company 898161 13 395,192$ -0,28 %
Boston Private Financial Holdings 924513 - 10,650€ -0,47 %
Boston Properties 907550 - 145,433$ -1,01 %
Boston Scientific Corp 884113 - 42,619$ +0,28 %
Bottomline Technologies 919081 - 47,631$ -5,57 %
BOX A110YG - 16,017$ -1,13 %
Boyd Gaming Corp 896499 5 34,054$ -1,98 %
Brady Corp 900104 2 49,844$ +1,80 %
Brandywine Realty Trust 875818 - 15,870$ -0,69 %
Bridge Bancorp A0Q4E6 - 31,310$ -0,51 %
Briggs & Stratton Corp 856636 1 3,427$ +6,43 %
Bright Horizons Family Solutions A1KB0K - 174,068$ -0,12 %
Brightcove A1JTPT 5 8,389$ -1,77 %
Brink's Company (The) 264748 - 83,615$ -1,07 %
Brinker International 881396 - 40,020$ -1,55 %
Bristol-Myers Squibb Co 850501 4 65,586$ +0,64 %
Brixmor Property Group A1W514 2 18,750€ +0,81 %
Broadridge Financial Solutions A0MMP1 - 118,214$ -2,61 %
Brookdale Senior Living A0HL7W 3 7,375€ -3,91 %
Brookline Bancorp 661726 - 14,250€ +0,35 %
Brooks Automation 257275 - 37,480$ -5,57 %
Brown & Brown 896895 - 44,500€ -0,22 %
Brown-Forman Corp 856693 - 69,994$ -2,18 %
Brown-Forman Corp 850530 - 61,750€ +0,41 %
Bruker Corp 813534 4 48,955$ -1,78 %
Brunswick Corp 850531 1 63,064$ -4,10 %
Bryn Mawr Bank Corp 923210 - 38,750$ -0,18 %
Buckle (The) 884929 - 24,533$ -4,06 %
Build-A-Bear Workshop A0DK8F - 4,190€ +4,23 %
Builders FirstSource A0ER15 5 26,462$ -6,10 %
Bunge Limited 762269 - 53,215$ -1,42 %
Burlington Stores A1W54Y 1 239,241$ -2,67 %
C.H. Robinson Worldwide A0HGF5 - 74,778$ -0,06 %
Cabot Corp 856744 - 42,968$ -0,77 %
Cabot Microelectronics Corp 936382 1 156,611$ -4,34 %
Cabot Oil & Gas Corp 881646 5 14,782$ -3,70 %
Caci International CLA 906006 - 251,000€ -2,33 %
Cadence Design Systems 873567 - 74,676$ -2,98 %
Caesars Entertainment Corp A1C9E4 2 14,207$ -2,86 %
CAI International A0MLRM - 25,900€ -1,15 %
Cal-Maine Foods 907664 - 37,632$ -0,39 %
CalAmp Corp A0B7RX 1 10,856$ -0,95 %
Calavo Growers 692952 - 71,750€ +0,35 %
Caleres A14T37 - 12,150€ -4,33 %
California Water Service 850556 - 54,248$ -0,43 %
Calithera Biosciences A12AQH - 7,305$ -4,89 %
CALIX A1CVEW - 10,320$ -1,81 %
Callaway Golf Company 883644 - 18,762$ -1,77 %
Callon Petroleum Company 906640 - 2,865$ -5,44 %
Camden National Corp 930042 - 47,130$ -0,21 %
Camden Property Trust 985335 - 111,000€ +0,91 %
Campbell Soup Company 850561 1 47,947$ +0,43 %
Canadian Natural Resources Limited 865114 - 29,997$ -1,42 %
Cantel Medical Corp 868942 1 64,000€ -1,54 %
Capital City Bank Group 923192 - 29,210$ -0,65 %
Capital One Financial 893413 1 100,051$ -3,37 %
Capital Senior Living 910384 - 2,790€ +1,09 %
Capitol Federal Financial A1H4TW - 12,350€ +1,23 %
Capstead Mortgage Corp 872385 - 8,107$ -2,33 %
Cara Therapeutics A1XDTK - 17,183$ -0,10 %
Carbo Ceramics 900395 - 0,175€ 0,00 %
Cardinal Health 880206 1 59,702$ -1,19 %
Cardiovascular Systems A0RF8V - 39,627$ -6,94 %
CARE.COM A1XB98 - 13,850€ +0,73 %
CareTrust REIT A11398 5 23,270$ +0,39 %
Carlisle Companies 871884 - 160,506$ -1,14 %
CarMax 662604 - 100,914$ -0,97 %
Carnival Corp 120100 5 41,691$ -1,90 %
Carpenter Technology Corp 858605 - 43,598$ -1,03 %
Carriage Services 902313 - 21,586$ -2,77 %
Carrols Restaurant Group A0LGD7 - 4,790€ -4,20 %
Carter's 777514 - 109,860$ -1,34 %
Casella Waste Systems 910249 2 53,532$ -2,88 %
Casey's General Stores 885039 - 180,027$ +1,99 %
Cass Information Systems 917071 - 52,910$ +0,51 %
Castlight Health A1XEPE - 1,231$ -6,04 %
CATALENT A112H2 - 58,617$ -0,31 %
Catalyst Pharmaceuticals A0LCUL - 5,084$ -2,22 %
Catchmark Timber Trust A110ZX - 11,110$ +1,18 %
Caterpillar 850598 1 137,135$ +0,15 %
Cathay General Bancorp 923184 3 33,400€ -0,60 %
CATO Corp 881902 - 15,750€ +0,32 %
Cavco Industries 812972 - 228,130$ -0,24 %
CBIZ A0F5F5 6 25,500€ -2,67 %
CBL& Associates Properties 888149 1 0,527$ -3,64 %
Cboe Global Markets A1CZTX 2 121,353$ -1,20 %
Cbre Group A1JLYH - 62,414$ -2,02 %
CDK Global A12CCG - 50,082$ -2,73 %
CDW Corp - 1 132,311$ -4,29 %
CECO Environmental Corp 906379 - 7,706$ -0,43 %
Cedar Realty Trust 358847 - 2,787$ +0,27 %
Celadon Group, Inc. 889409 1 0,023€ +132,50 %
Celanese Corp A0DP2A - 107,040$ -1,71 %
Cellular Biomedicine Group A1JUHH - 16,604$ +0,45 %
Centene Corp 766458 1 65,447$ -0,43 %
CenterPoint Energy 854566 2 25,184$ -2,08 %
CenterState Bank Corp 631648 - 23,660$ -0,29 %
Central European Media Enterprises Ltd 931407 - 4,441$ -1,31 %
Central Garden & Pet Company A0LGZP - 26,100€ +1,16 %
Central Pacific Financial Corp A1H60J - 25,900€ -1,15 %
Century Aluminum Company 899867 7 6,361$ +10,43 %
Century Bancorp 766141 - 84,540$ -0,90 %
Century Communities A114W9 4 35,700€ +2,00 %
CenturyLink 866405 5 13,167$ -1,52 %
Cerner Corp 892807 - 75,863$ -1,10 %
Cerus Corp 905249 2 5,266$ -2,66 %
CEVA A0BKYT - 33,034$ -6,15 %
CF Industries Holding A0ES9N - 39,547$ +0,17 %
CHANNELADVISOR Corp A1T84J - 9,225€ -0,27 %
Charles River Laboratories International 939391 - 171,785$ -2,08 %
Charles Schwab Corp (The) 874171 2 45,907$ -5,50 %
Chart Industries A0KDX9 - 67,835$ +0,66 %
Chase Corp 863380 - 92,183$ -2,95 %
Chatham Lodging Trust A1CW27 - 16,970$ +0,71 %
Cheesecake Factory 884888 4 41,907$ -0,81 %
Chefs' Warehouse (The) A1H9UZ - 36,007$ -1,32 %
CHEGG A1W4ER - 39,237$ -3,28 %
Chemed Corp A0CBF4 5 449,000€ -4,06 %
ChemoCentryx A0NBM2 - 48,629$ -1,94 %
Cheniere Energy 580884 - 53,257$ -2,94 %
Chesapeake Energy Corp 885725 2 0,449$ -6,29 %
Chesapeake Utilities 899500 - 91,250€ +0,83 %
Chevron Corp 852552 3 108,845$ -0,88 %
Chicos FAS 907418 - 3,770€ +0,80 %
Children's Place 909471 1 68,866$ -4,01 %
Chimerix A1T65B - 1,692$ -2,21 %
Chipotle Mexican Grill A0ESP5 3 915,534$ -1,30 %
Choice Hotels Intnl 915916 - 99,000€ +0,25 %
Christopher & Banks Corporation 883975 - 0,513€ +4,17 %
Chubb Limited A0Q636 - 151,000€ -0,33 %
Church & Dwight Co 864371 1 76,556$ +0,32 %
Churchill Downs 923011 3 158,883$ -2,79 %
Chuy's Holdings A1J1DC - 22,800€ -0,87 %
Cidara Therapeutics A14R2R 1 3,165$ +0,16 %
Ciena Corp A0LDA7 - 43,874$ -1,34 %
Cimarex Energy CO 662718 11 42,512$ -1,82 %
Cincinnati Financial Corp 878440 - 110,730$ -1,24 %
Cinemark Holdings A0MK44 7 29,140$ -10,81 %
Cintas Corp 880205 - 293,151$ -1,53 %
CIRCOR International 929260 - 43,989$ +2,40 %
Cirrus Logic 877381 2 77,492$ -1,62 %
Cisco Systems 878841 6 46,277$ -1,22 %
CIT Group A0YGL2 - 46,547$ -2,91 %
Citi Trends A0EATE 1 20,800€ -1,89 %
Citigroup A1H92V 8 76,130$ -2,67 %
Citizens 694147 - 6,320$ 0,00 %
Citizens & Northern Corp A0DPS7 - 26,320$ -0,49 %
Citizens Financial Group A12BD3 - 34,700€ -3,34 %
Citrix Systems 898407 4 116,078$ -2,92 %
City Holding Company 923222 - 78,010$ -0,15 %
Clean Energy Fuels Corp A0MRJL - 2,787$ -2,89 %
Clean Harbors 876514 1 87,024$ -1,52 %
Clearfield A0NAKY - 11,767$ -1,12 %
Clearwater Paper Corp A0RDWM - 26,500€ +1,15 %
Clorox Company 856678 - 164,404$ +0,14 %
Clovis Oncology A1JPJY 1 10,970$ +1,81 %
CME Group A0MW32 - 208,379$ -0,30 %
CMS Energy Corp 850795 - 68,380$ -0,31 %
CNA Financial Corp 856402 2 47,068$ -6,52 %
CNB Financial Corp 351156 - 28,790$ -0,48 %
CNO Financial Group A1CYFY 2 19,165$ -1,97 %
Coca-Cola Company 850663 28 60,051$ +0,55 %
Coca-Cola Consolidated 860150 - 269,617$ -1,59 %
Coeur Mining A0RNL2 4 5,515$ -12,47 %
Cogent Communications Holdings A0D9JK - 69,500€ -0,71 %
Cognex Corp 878090 - 50,480$ -4,30 %
Cognizant Technology Solutions Corp 915272 - 69,819$ +0,37 %
Cohen & Steers A0B7TN 2 70,750€ -1,05 %
Coherent 864089 1 142,107$ -5,47 %
Coherus BioSciences A12ETZ 1 22,445$ -0,25 %
Cohu 856506 2 21,582$ -4,21 %
Colfax Corp A0MVPD 8 37,979$ +3,63 %
Colgate-Palmolive Company 850667 - 76,058$ +1,19 %
Collectors Universe 769112 - 24,750$ 0,00 %
Columbia Banking System 908712 - 38,690$ -1,55 %
Columbia Property Trust A1XBGJ - 22,270$ 0,00 %
Columbia Sportswear Company 912855 - 90,183$ -1,53 %
Columbus McKinnon Corp 899458 - 34,800€ +2,96 %
Comcast Corp 157484 6 45,783$ -0,51 %
Comerica 864861 - 61,550$ -2,96 %
Comfort Systems USA 907784 - 44,900€ +1,13 %
Commerce Bancshares 859672 - 63,250€ -1,17 %
Commercial Metals Company 855786 1 20,649$ +0,43 %
Commercial Vehicle Group A0B7E5 - 4,924$ +2,79 %
CommScope Holding Company A1W5SD 10 12,038$ -4,38 %
Community Bank System 896709 1 63,250€ +0,40 %
Community Health Systems 939156 9 7,120$ +5,95 %
Community Trust Bancorp 919427 - 43,210$ -0,46 %
Commvault Systems A0JL3S - 49,193$ -3,01 %
Compass Minerals International A0BKZZ 1 62,523$ -0,73 %
Computer Programs and Systems 575308 1 27,300€ -3,19 %
comScore A0MSHZ - 3,680$ -1,60 %
Comtech Telecommunications Corp 860733 1 32,969$ -2,57 %
Conagra Brands 861259 1 29,347$ -1,79 %
Concert Pharmaceuticals A1XEAC - 10,964$ -1,31 %
Concho Resources A0MRUV 5 78,357$ -3,67 %
CONMED Corp 886793 - 102,703$ -1,12 %
Conn's 786993 - 9,202$ -0,41 %
ConocoPhillips 575302 1 58,324$ -0,94 %
Consolidated Communications Holdings A0F43L 4 7,300$ +4,73 %
Consolidated Edison 911563 3 90,347$ -4,48 %
Consolidated Water Co Ltd 913867 - 18,046$ -1,44 %
Consolidated-Tomoka Land Co 928245 - 63,540$ +1,05 %
Constellation Brands 871918 1 206,849$ -0,72 %
Contango Oil & Gas Co 767744 - 4,243$ -6,55 %
Continental Resources A0MQ12 - 25,182$ -2,21 %
Cooper Companies (The) 867409 - 355,722$ +0,25 %
Cooper Tire & Rubber Co 850189 1 24,600€ -1,60 %
Cooper-Standard Automotive A1H5BU - 20,552$ -5,03 %
Copa Holdings SA A0H1Q1 - 106,444$ -2,14 %
Copart 893807 4 95,165$ -2,19 %
Corcept Therapeutics 529882 4 13,892$ +1,70 %
Core Mark Holding Co A0HNLZ - 23,317$ -1,86 %
Core Molding Technologies 928316 - 2,800€ +0,72 %
Corelogic A1CYHM - 47,300€ +3,28 %
Coresite Realty Corp A1C3R4 1 112,796$ -2,21 %
Cornerstone OnDemand A1H42H - 56,557$ -3,32 %
Corning 850808 4 27,937$ -1,25 %
Corporate Office Properties Trust 913833 - 27,400€ 0,00 %
CorVel Corp 917184 - 80,480$ -0,91 %
CoStar Group 922134 1 699,543$ -3,04 %
Costco Wholesale Corp 888351 3 321,884$ -0,68 %
COTY A1WY6X 2 11,221$ -1,75 %
Covanta Holding Corp A0F60S 5 15,823$ +1,30 %
Covenant Transportation Group 893229 - 14,400€ +7,46 %
CRA International A0EQWX - 46,600€ -3,32 %
Cracker Barrel Old Country Store A0RD0J - 167,339$ +0,49 %
Craft Brew Alliance A0Q53X - 16,051$ -0,92 %
Crane Company 850819 - 84,212$ -2,15 %
Crawford & Company 884741 - 7,800$ -4,24 %
CRED.SUISSE GRP NA SF-,04 876800 12 13,384CHF -1,33 %
Credit Acceptance Corp 884343 2 429,474$ -1,22 %
Cree 891466 - 47,242$ -4,14 %
Crocs A0HM52 - 37,001$ +0,27 %
Cross Country Healthcare 550897 - 9,125€ -2,93 %
Crown Holdings 252092 - 78,355$ -0,68 %
CryoLife 900006 - 25,746$ -2,18 %
CSG Systems International 899518 - 47,700€ -0,21 %
CSS Industries 855668 - 9,390$ 0,00 %
CTS Corp 850843 - 27,100€ -1,09 %
CubeSmart A1JKQD 9 31,777$ +0,40 %
Cubic Corp 850845 - 57,750€ -0,86 %
Cullen/Frost Bankers 906913 - 85,750€ -1,72 %
Culp 919437 3 10,260$ -0,29 %
Cummins 853121 1 165,386$ -1,04 %
Curtiss-Wright Corp 850852 - 143,161$ -1,12 %
Customers Bancorp A1WZCH - 22,190$ -0,22 %
Cutera A0B9QG - 27,080$ -0,11 %
CVB Financial Corp 925673 - 19,400€ -1,02 %
CVR Energy A0MUHT 4 34,140$ -2,65 %
CVS HEALTH Corp 859034 3 71,340$ -0,83 %
Cypress Semiconductor Corp 871117 - 23,264$ -0,67 %
CyrusOne A1J84D 10 69,680$ +1,90 %
Cytokinetics A1W1KK 1 14,934$ -3,59 %
Daily Journal Corp 873135 - 290,400$ -1,29 %
Daktronics 923255 - 5,575€ -1,33 %
Dana A0NC7J 2 15,950€ -0,31 %
Danaher Corp 866197 2 161,816$ +0,97 %
Darden Restaurants 895738 - 120,488$ -0,16 %
Darling Ingredients 895117 1 28,219$ -1,47 %
Dave & Buster's Entertainment A1J5S8 - 46,634$ +0,72 %
DaVita 897914 3 83,687$ -1,14 %
Dean Foods Company A1W4DT - 0,185$ -6,37 %
Deckers Outdoor Corp 894298 1 194,234$ -2,43 %
Deere & Company 850866 43 167,567$ +1,06 %
Delta Air Lines A0MQV8 1 57,383$ -1,71 %
Deluxe Corp 860049 - 38,890$ -0,05 %
Denbury Resources 903307 - 0,944$ -1,04 %
Denny's Corp 919416 - 20,280$ -1,41 %
Dermira A12DEE 4 18,983$ +1,24 %
Destination XL Group A1H8P9 1 0,983€ +13,58 %
Devon Energy Corp 925345 6 20,950$ -5,42 %
DexCom A0D9T1 1 290,619$ -3,93 %
DHT Holdings A1J059 - 5,387$ -3,98 %
Diamond Hill Investment Group 792613 - 140,010$ -1,91 %
Diamond Offshore Drilling 897577 - 3,453$ -5,91 %
Diamondback Energy A1J6Y4 3 76,250$ -2,84 %
DiamondRock Hospitality Company A0EQ4U 5 10,487$ -0,03 %
Dicerna Pharmaceuticals - - 20,498$ -0,10 %
Dick's Sporting Goods 662541 - 42,219$ -2,79 %
Diebold Nixdorf 856244 1 8,394$ -1,70 %
Digi International 878008 - 14,641$ -2,13 %
Digimarc Corp A0RBRR - 29,640$ -1,30 %
Digital Realty Trust A0DLFT - 137,742$ +1,06 %
Digital Turbine A14MRK - 6,275€ -3,09 %
Dillards 861569 1 62,306$ -4,23 %
Dime Community Bancshares 915116 - 19,240$ -0,26 %
Dine Brands Global A0Q3V8 - 89,750€ +1,99 %
Diodes 858600 - 47,112$ -2,56 %
Discover Financial Services A0MUES 1 74,885$ -1,19 %
Discovery A0Q90G - 29,260$ -2,40 %
Discovery A0Q90J - 27,958$ -2,24 %
DISH Network Corp A0NBN0 4 40,409$ -1,44 %
Dolby Laboratories IncClass A A0DNCY - 72,174$ -1,08 %
Dollar General Corp A0YEES - 166,048$ +0,19 %
Dollar Tree A0NFQC - 92,911$ -0,33 %
Dominion Energy 932798 2 89,429$ +0,20 %
Domino's Pizza A0B6VQ 15 371,734$ -0,38 %
DOMTAR Corp A0RPCJ 1 33,424$ +0,77 %
Donaldson Company 859763 - 47,800€ 0,00 %
Donegal Group 655940 - 14,550$ +0,34 %
DORIAN LPG Ltd A1135G - 11,200€ -3,03 %
Dorman Products A0J2R0 - 76,078$ -0,40 %
Douglas Dynamics A1CVGB 1 51,926$ -0,90 %
Douglas Emmett A0LCP8 - 41,200€ +0,49 %
Dover Corp 853707 1 118,325$ -0,58 %
DR Horton 884312 1 61,332$ -1,16 %
Dril-Quip 910217 - 39,370$ -1,67 %
DSP Group 889828 - 14,050€ +1,81 %
DTE Energy Company 853943 1 134,590$ +0,48 %
Ducommun 861421 6 46,417$ +8,48 %
Duke Energy Corp A1J0EV - 102,544$ +1,10 %
Duke Realty Corp 887674 - 38,652$ -0,05 %
Dunkin' Brands Group A1JHGA 2 76,035$ -0,40 %
DURECT Corp 564868 - 2,081$ +0,06 %
DXP Enterprises 923451 - 29,900€ -2,29 %
Dycom Industries 877158 1 44,421$ -1,13 %
E*TRADE Financial Corp A1CZ84 107 53,031$ -3,10 %
Eagle Bancorp A0D9ZK 1 45,410$ +2,37 %
Eagle Materials A0BLQZ - 89,868$ +0,91 %
Eagle Pharmaceuticals A1XEDS - 51,188$ -2,13 %
East West Bancorp 922137 - 45,552$ -4,44 %
Easterly Government Properties A14NJ2 - 23,300€ +0,43 %
EastGroup Properties 985160 - 131,000€ +1,55 %
Eastman Chemical Company 889082 - 73,386$ -1,00 %
Eastman Kodak Company A1W4RC - 3,436$ -4,03 %
Eaton Corp A1J88N - 104,405$ -0,63 %
Eaton Vance Corp 909304 - 46,400€ -3,13 %
eBay 916529 17 38,173$ +1,28 %
Ebix 765778 - 33,121$ -6,15 %
Echo Global Logistics A0QZZH - 21,582$ -0,55 %
EchoStar Corp A0NDYQ 3 38,544$ -3,76 %
Ecolab 854545 1 207,741$ +0,69 %
Edison International 887629 1 78,030$ +0,92 %
Edwards Lifesciences Corp 936853 - 231,185$ -1,17 %
eHealth A0LBT4 6 130,907$ +1,34 %
El Paso Electric Company 863405 - 63,000€ 0,00 %
El Pollo Loco Holdings A117LA - 14,674$ -3,71 %
Eldorado Resorts A12B8F - 66,968$ -3,60 %
Electronic Arts 878372 - 107,073$ -1,95 %
Eli Lilly & Co 858560 4 142,022$ +0,02 %
EMCOR Group 898814 - 88,929$ -0,42 %
EMCORE Corp A1JT9R - 3,551$ -2,18 %
Emergent Biosolutions A0LC2W 4 66,155$ +2,44 %
Emerson Electric Co 850981 1 72,043$ +0,03 %
Empire State Realty Trust A1W6FF 5 12,450€ -2,35 %
Employers Holdings A0MKCX 3 39,300€ -5,07 %
Enanta Pharmaceuticals A1T7BJ - 52,446$ -1,64 %
Encore Capital Group 924129 1 31,700€ -0,94 %
Encore Wire Corp 892473 2 52,924$ +1,58 %
Endo International plc A1XE6M 1 6,160$ +0,81 %
Endurance International Group Holdings A1W5QW - 4,663$ -5,22 %
Energy Fuels A1W757 1 1,374$ -1,15 %
EnerSys A0B7EH - 74,017$ -1,14 %
Ennis 850998 - 21,380$ +1,47 %
Enova International A12D51 2 20,300€ +2,53 %
Enphase Energy A1JC82 21 59,092$ +0,60 %
Enpro Industries 633524 5 55,250€ -0,45 %
Ensign Group (The) A0MSST - 50,538$ -2,25 %
Enstar Group Limited A0MKMM - 195,540$ -0,39 %
Entegris 938201 - 55,852$ -3,70 %
Entercom Communications 918697 - 4,340$ -4,41 %
Entergy Corp 889290 3 130,035$ -1,08 %
Enterprise Bancorp A0DQ1D - 30,320$ +0,10 %
Enterprise Financial Services Corp A0DQZ3 - 44,850$ -1,12 %
Entravision Communication 938502 - 2,133$ -0,31 %
ENVESTNET A1C2NW 4 78,897$ -8,72 %
EOG Resources 877961 - 73,878$ -2,78 %
EP Energy Corporation A1W6C5 - 0,014€ +1.300,00 %
Epam Systems A1JS9Q 7 230,630$ -3,12 %
Epizyme A1T9L2 - 24,401$ -4,23 %
ePlus 923612 - 84,862$ -1,60 %
EPR Properties A1J78V - 68,230$ -1,39 %
EQT Corp A0RFZL - 5,808$ -3,37 %
Equifax 854618 2 159,422$ -1,24 %
Equity Commonwealth A119BD - 30,400€ -0,65 %
Equity Lifestyle Properties A0DNDJ - 76,132$ -1,49 %
Equity Residential 985334 - 86,380$ -0,02 %
ERA Group A1KB0T - 10,400€ -2,80 %
Erie Indemnity Company 919562 - 157,253$ -2,07 %
Eros International PLC A1W7D2 - 2,733$ -1,67 %
Escalade 923795 3 8,075€ +2,87 %
ESCO Technologies 880907 - 95,654$ -3,51 %
Esperion Therapeutics A1W1SJ 8 61,654$ -9,80 %
Essent Group Ltd A1W6VY - 44,300€ +0,68 %
Essex Property Trust 891315 1 329,030$ +0,90 %
Estee Lauder Companies (The) 897933 - 209,048$ -1,08 %
Ethan Allen Interiors 885974 - 13,550€ +1,88 %
Etsy A14P98 1 53,668$ -1,33 %
Euronet Worldwide 905247 - 140,155$ -1,29 %
Evercore A0KEXP 2 78,737$ -3,54 %
Everest Re Group Ltd 580891 - 289,850$ +0,67 %
Eversource Energy A14NE5 4 95,545$ -0,11 %
EVERTEC A1T8GY - 33,034$ -4,25 %
Evolution Petroleum Corp A0NJKM - 5,000$ -2,44 %
EW Scripps Company (The) A0Q50J 1 13,288$ -4,34 %
Exact Sciences Corp 590273 - 100,413$ -2,17 %
Exelixis 936718 1 21,041$ -2,04 %
Exelon Corp 852011 - 49,670$ -0,36 %
ExlService Holdings A0LB2A - 70,750€ -2,41 %
ExOne Company (The) A1KCMF - 7,430$ -0,40 %
Expedia Group A1JRLJ 6 120,096$ -1,29 %
Expeditors International of Washington 875272 - 75,373$ -0,13 %
Exponent 880114 - 80,420$ -1,20 %
Express A1CYT2 1 4,382$ -4,32 %
Extended Stay America A1W8B7 1 11,550€ -2,12 %
Extra Space Storage A0B7S6 3 108,560$ +1,17 %
Extreme Networks 920402 - 6,226$ -3,92 %
Exxon Mobil Corp 852549 4 59,177$ -1,14 %
EZCORP 882641 - 4,450€ +0,23 %
F5 Networks 922977 - 131,550$ -0,98 %
Fabrinet A0Q2S5 - 61,332$ -3,02 %
Facebook A1JWVX 55 210,008$ -2,13 %
Factset Research Systems 901629 - 297,804$ -1,60 %
Fair Isaac Corp 873369 - 416,906$ -0,77 %
Farmer Brothers Company 873769 - 13,958$ -2,87 %
FARO Technologies 909382 3 61,438$ -0,91 %
Fastenal Company 887891 - 38,875$ -0,37 %
FBL Financial Group 907886 - 57,110$ -1,43 %
Federal Agricultural Mortgage Corp 938456 - 66,500€ -0,75 %
Federal Realty Investment Trust 985247 1 126,887$ -0,60 %
Federal Signal Corp 857967 3 30,600€ +1,32 %
Federated Hermes 914304 - 33,100€ -1,49 %
FedEx Corp 912029 2 162,150$ -1,67 %
Ferro Corp 851060 - 14,305$ -2,09 %
FibroGen A12EZ0 - 45,440$ +0,26 %
Fidelity National Information Services A0H1FP - 154,107$ -1,70 %
Fiesta Restaurant Group A1JXFE - 9,575€ +2,41 %
Fifth Third Bancorp 875029 - 29,130$ -2,35 %
Financial Institutions 626516 - 30,410$ -0,13 %
FireEye A1W4G7 - 15,381$ -1,91 %
First American Financial Corp A1C0EH - 60,750€ +2,97 %
First Bancorp 923506 - 36,660$ 0,00 %
First Bancorp A0QZU1 - 27,960$ -0,46 %
First BanCorp A1C9RC - 8,882$ -3,35 %
First Business Financial Services A0HGPP - 25,500$ -0,04 %
First Citizens BancShares 925298 - 477,000€ -0,62 %
First Commonwealth Financial Corp 919114 - 12,550€ -0,40 %
First Community Bankshares 634813 - 30,750$ -0,97 %
First Defiance Financial Corp 923779 - 28,160$ +0,11 %
First Financial Bancorp 919105 - 22,500€ +0,45 %
First Financial Bankshares 923774 - 34,020$ -2,02 %
First Financial Corp 923508 - 43,280$ +0,07 %
First Horizon National Corp A0CAN7 - 14,850€ +3,13 %
First Industrial Realty Trust 893711 - 41,900€ +0,72 %
First Interstate BancSystem A1CVGL 1 36,500€ +0,83 %
First Merchants Corp 919326 - 40,781$ -0,97 %
First Midwest Bancorp 923762 - 18,950€ -0,79 %
First of Long Island Corp 769059 - 22,900$ -0,43 %
First Republic Bank A1C7VF - 107,500€ -0,92 %
First Solar A0LEKM 22 50,709$ -14,52 %
FirstEnergy Corp 910509 1 51,427$ -0,70 %
Fiserv 881793 1 119,410$ -1,99 %
Five Below A1JZ18 1 114,198$ -3,39 %
Five Prime Therapeutics A1W5T9 1 5,362$ +0,03 %
Five9 A1XFG9 6 71,959$ -4,21 %
Flagstar Bancorp A1J51V - 32,400€ +0,62 %
FleetCor Technologies A1C3R3 - 306,480$ -3,44 %
Flexion Therapeutics A1XEDR - 16,734$ +1,23 %
Flexsteel Industries 915873 - 15,080$ -1,89 %
FLIR Systems 917029 - 57,956$ -0,40 %
Flotek Industries A0F43X - 1,645€ -0,90 %
Flowers Foods 632326 - 21,929$ -1,27 %
Flowserve Corp 864999 - 45,809$ -1,17 %
Fluidigm Corp A0RADJ - 3,750$ +0,01 %
Fluor Corp 591332 2 14,752$ +1,32 %
Flushing Financial Corp 898266 - 18,600€ +0,54 %
FMC Corp 871138 - 106,740$ -1,43 %
FNB Corp 919910 3 10,850€ +0,46 %
Foamix Pharmaceuticals Ltd A12BKW - 4,260$ +0,95 %
Foot Locker 877539 4 39,094$ -3,52 %
Ford Motor Company 502391 6 7,895$ -1,68 %
FormFactor 577767 - 24,144$ -4,57 %
Forrester Research 903998 - 37,300€ -4,36 %
Fortinet A0YEFE 1 114,141$ -3,27 %
Fortune Brands Home & Security A1JE0N - 70,114$ -3,94 %
Forum Energy Technologies A1JWHA - 0,961$ -3,91 %
Forward Air Corp 919103 - 65,420$ -0,18 %
Fossil Group A1W0DE 1 6,067$ -3,70 %
Fox Factory Holding Corp A1W2J8 - 71,577$ -1,73 %
Frank's International NV A1W3ZG - 3,535$ -3,14 %
Franklin Covey Company 884271 - 35,520$ +0,37 %
Franklin Electric Co 877518 2 55,250€ +2,31 %
Franklin Resources 870315 4 25,009$ -2,58 %
Franklin Street Properties Corp A0JLZU - 7,565$ -0,86 %
Fred's 884170 - 0,007$ -23,03 %
Freeport-McMoran 896476 3 11,946$ -1,11 %
FreightCar America A0D890 - 1,520€ 0,00 %
Fresh Del Monte Produce 910307 2 28,779$ -5,21 %
Freshpet A12ENX 1 73,800$ -3,44 %
FRP Holdings A12GDT - 49,860$ -0,82 %
FTI Consulting 907337 1 114,500€ -2,97 %
Fulton Financial Corp 922244 - 15,200€ -0,65 %
Future Fuel Corp A0YHQB - 11,637$ -3,43 %
G-III Apparel Group Ltd 890380 2 25,616$ -3,34 %
Gain Capital Holdings A1C2YJ 1 3,492$ -3,00 %
GAMCO Investors A0F56H - 17,490$ -0,17 %
GameStop Corp A0HGDX 2 4,054$ -2,08 %
Gaming and Leisure Properties A1W6DM 4 46,400€ +0,65 %
Gap (The) 863533 2 16,941$ -3,03 %
Garmin Ltd A1C06B 7 89,030€ -3,81 %
Gartner 887957 4 154,324$ -0,40 %
GASLOG Ltd A1JVTV - 5,675€ -4,62 %
GATX Corp 851137 - 79,983$ -0,16 %
Generac Holdings A0YGR4 - 115,720$ -1,07 %
General Dynamics Corp 851143 1 187,309$ +0,73 %
General Electric Company 851144 13 12,251$ -2,23 %
General Mills 853862 3 53,909$ -0,41 %
General Motors Company A1C9CM 10 34,576$ -2,02 %
Genesco 851167 - 34,700€ +0,29 %
Genesis Healthcare A14NEW - 1,595€ +5,63 %
GENIE ENERGY Ltd A1JMHT - 7,700€ +1,32 %
GenMark Diagnostics A1CVZA - 4,080$ +2,26 %
Genpact Limited A0MXL7 - 43,640$ -0,84 %
Gentex Corp 868891 - 30,453$ -2,02 %
Gentherm A1J4AC 3 48,369$ -0,27 %
Genuine Parts Company 858406 5 95,980$ -3,64 %
Genworth Financial A0CA8M - 4,324$ +0,10 %
Geospace Technologies Corp A1J5K9 - 14,099$ -1,20 %
German American Bancorp 923760 - 31,500€ +0,96 %
Geron Corp 902213 2 1,265$ -1,20 %
Getty Realty Corp 929043 - 30,100€ +1,01 %
Gibraltar Industries A0DK96 1 51,250€ +0,49 %
Gilead Sciences 885823 2 69,580$ +3,85 %
Glacier Bancorp 634810 - 39,900€ -0,75 %
Gladstone Commercial Corp 260884 1 21,376$ +0,21 %
Glatfelter 863352 1 15,150€ -0,66 %
Global Eagle Entertainment A1JDGQ - 0,380$ -4,85 %
Global Payments 603111 - 204,261$ -2,02 %
Globalstar A0LBTE - 0,461$ +0,53 %
Globant SA A117M8 7 135,021$ +7,17 %
Globus Medical A1J2LY 4 51,250€ -1,44 %
Glu Mobile A0MLUQ - 7,871$ +6,15 %
GNC Holdings A1H7BY - 2,215$ -1,14 %
GoDaddy A14QAF - 76,920$ -0,36 %
Gogo A1W078 1 4,920$ -3,91 %
Golar Lng Ltd 677102 - 12,092$ -1,29 %
Goldman Sachs Group 920332 39 230,727$ -0,86 %
Goodyear Tire & Rubber Company (The) 851204 2 10,883$ -3,43 %
GoPro A1XE7G 2 3,908$ -3,04 %
Gorman-Rupp Company (The) 880054 - 36,800$ +0,41 %
GP Strategies Corp 897296 - 12,400€ -0,80 %
Graco 859357 - 55,473$ -2,04 %
Graham Corp 857127 - 18,140$ -2,32 %
Graham Holdings Company A1W9DT - 518,659$ -2,31 %
Grand Canyon Education A0Q8E2 4 82,260$ +0,04 %
Granite Construction 879080 - 25,811$ -3,11 %
Graphic Packaging Holding Company A0NGSQ 5 16,106$ +0,79 %
Gray Television 902961 - 20,020$ -6,10 %
Great Ajax Corp A14Q7L - 15,190$ -0,46 %
Great Lakes Dredge & Dock Corp A0LG02 3 9,425€ -3,33 %
Great Southern Bancorp 923737 - 56,850$ -0,79 %
Green Brick Partners A12EA8 - 12,613$ -2,45 %
Green Dot Corp A1C0P5 1 35,896$ -3,22 %
Green Plains A0JJ1Q - 13,178$ -4,37 %
Greenbrier Companies (The) 891600 - 27,568$ -0,22 %
Greenhill & Co A0B9GF - 16,040$ -5,20 %
Greenlight Capital Re Ltd A0MLRN 1 8,675€ +5,15 %
Greif 866263 - 38,500€ +1,85 %
Griffon Corp 856788 - 19,100€ +0,53 %
Group 1 Automotive 910163 - 105,739$ -2,65 %
Groupon A1JMC2 21 1,647$ -3,12 %
GRUBHUB A1XE9Z - 55,868$ -4,16 %
GTT Communications - - 14,207$ +0,90 %
Guess 902204 - 21,181$ -3,20 %
Guidewire Software A1JS4X 1 118,544$ -2,89 %
Gulfport Energy Corp A0BKZ7 1 1,240$ -4,65 %
H&E Equipment Services A0ESPV 4 26,464$ +0,09 %
H&R Block 859376 - 23,274$ -1,71 %
Habit Restaurants (The) A12FKW - 13,806$ -1,17 %
Hackett Group A0NAKZ - 16,777$ -3,75 %
Haemonetics Corp 881782 - 117,451$ -1,68 %
Hain Celestial Group 908170 - 26,838$ -0,49 %
Hallador Energy Company A1CUUM 1 1,220€ -2,40 %
Halliburton Company 853986 2 21,182$ -3,50 %
Hallmark Financial Services A0KDXW - 17,540$ +0,40 %
Halozyme Therapeutics A0DLHS - 21,885$ +1,84 %
Hancock Whitney Corp 919175 - 39,369$ -1,92 %
Hanesbrands A0KEQF - 14,435$ -1,94 %
Hanger 882976 - 24,060$ -1,88 %
Hanmi Financial Corp A1JRR1 - 16,100€ 0,00 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 3 38,608$ +1,25 %
Hanover Insurance Group (The) A0ESNN - 126,500€ +0,40 %
Harley-Davidson 871394 5 35,082$ -2,20 %
Harmonic 895791 - 6,491$ -4,05 %
Harsco Corp 851271 3 15,085$ -2,55 %
Hartford Financial Services Group (The) 898521 1 58,025$ -0,09 %
Harvard Bioscience 578107 - 2,516$ -4,70 %
Hasbro 859888 6 89,914$ -9,07 %
Haverty Furniture Companies 889712 2 16,050€ +0,94 %
Hawaiian Electric Industries 868056 - 46,200€ +1,32 %
Hawaiian Holdings 724567 - 26,527$ -0,98 %
Hawkins 923728 - 41,150$ -1,39 %
Haynes International A0DQY1 - 26,000€ +2,36 %
HB Fuller Company 861402 - 46,981$ -2,31 %
HC2 Holdings A1119Z 1 4,251$ +0,03 %
HCA Healthcare A1JFMW - 147,986$ -0,08 %
HCI Group A1W02H 1 42,200€ 0,00 %
HD Supply Holdings A1W0DH 2 42,429$ -1,37 %
Healthcare Realty Trust 886627 2 34,600€ +2,37 %
Healthcare Services Group 870932 - 30,388$ +0,29 %
HealthEquity A119D1 2 86,760$ -0,14 %
HealthStream 927014 2 25,529$ -0,43 %
Heartland Express 887890 - 18,350€ -0,81 %
Heartland Financial USA 812814 - 47,000€ +0,86 %
Hecla Mining Company 854693 1 3,287$ +1,13 %
HEICO Corp 889997 1 125,916$ -1,03 %
HEICO Corp 914043 1 101,720$ -0,16 %
Heidrick & Struggles International 920930 - 25,300€ -2,32 %
Helen of Troy Limited 869993 - 190,879$ -0,72 %
Helix Energy Solutions Group A0JD3R - 8,205$ -7,71 %
Helmerich & Payne 851292 1 44,530$ -2,07 %
Hemisphere Media Group A1T7ZC - 13,510$ -2,03 %
Henry Schein 897961 5 67,684$ -1,79 %
Herbalife Nutrition Ltd A0DNX7 3 37,676$ -0,46 %
Heritage Commerce Corp 924039 - 11,640$ -0,60 %
Heritage Financial Corp 923691 - 26,770$ -0,24 %
Heritage Insurance Holdings A113GG - 12,330$ +0,98 %
Heritage-Crystal Clean A0NGTE - 28,780$ -0,59 %
Herman Miller 863205 - 39,953$ -0,69 %
Heron Therapeutics A1XB6K 3 21,473$ +1,96 %
Hershey Company (The) 851297 2 159,646$ -0,29 %
Heska Corp A1H5J3 - 98,147$ -4,53 %
Hess Corp A0JMQL 1 64,148$ -0,88 %
Hexcel Corp 894306 - 75,429$ -1,14 %
Hibbett Sports A0MK8D - 22,819$ -3,19 %
Highwoods Properties 891252 1 47,800€ +0,42 %
Hill International A0KETE - 3,550$ +1,43 %
Hill-Rom Holdings A0NJH0 - 106,281$ -0,82 %
Hillenbrand A0NHFB - 25,500€ +5,37 %
Hilltop Holdings A0MX4M - 21,799$ -1,50 %
Hingham Institution for Savings 916685 - 196,990$ +0,01 %
HMS Holdings Corp 213774 7 24,488$ -10,86 %
HNI Corp A0CA2A 5 39,479$ -3,00 %
HOLLYFRONTIER Corp A1JCLQ 11 42,794$ +0,43 %
Hologic 879100 - 52,490$ -0,40 %
Home BancShares A0J3F3 - 19,560$ -1,61 %
Home Depot 866953 4 245,567$ -0,59 %
HomeStreet A1JASV - 31,180$ -1,97 %
HomeTrust Bancshares A1J1DL - 26,870$ -0,44 %
Honeywell International 870153 - 179,832$ -0,48 %
Hooker Furniture Corp 984297 - 21,880$ -1,17 %
Horace Mann Educators Corp 882987 - 41,300€ -1,20 %
Horizon Bancorp 347443 - 16,965$ -0,50 %
Hormel Foods Corp 850875 13 44,758$ -1,69 %
Host Hotels & Resorts 918239 7 16,000€ +0,31 %
Houghton Mifflin Harcourt Company A1W7FR - 5,825€ -3,72 %
Howard Hughes Corp (The) A1C7ML 1 127,212$ -1,65 %
Hub Group 899799 - 51,250€ +1,49 %
HUBSPOT A12CWQ 1 185,336$ -4,58 %
Hudson Pacific Properties A1CZMY 5 37,570$ -1,13 %
Humana 856584 1 367,006$ -1,07 %
Huntington Bancshares 867622 - 13,806$ -2,36 %
Huntington Ingalls Industries A1JE8X - 231,001$ -2,70 %
Huntsman Corp A0DQGM 1 20,844$ -2,92 %
Hurco Companies 866378 - 30,980$ -1,46 %
Huron Consulting Group A0DKTV - 61,750€ -1,59 %
Hyatt Hotels Corp A0YAKV 5 91,261$ -1,72 %
Hyster-Yale Materials Handling A1J4R3 2 48,800€ -0,41 %
IAC/InterActiveCorp A0Q8BY - 227,660$ -2,53 %
IBERIABANK Corp 902258 - 67,250€ +1,89 %
ICF International A0LBNM - 84,593$ -1,64 %
ICU Medical 894139 - 215,707$ +0,17 %
IDACORP 916694 6 110,625$ -1,00 %
IDEX Corp 877444 - 171,680$ -1,09 %
IDEXX Laboratories 888210 - 277,119$ -1,54 %
IDT Corp A0RF6V - 8,779$ +0,11 %
II-VI 900319 1 34,487$ -7,07 %
Illinois Tool Works 861219 1 189,545$ -0,24 %
Illumina 927079 1 294,935$ -1,84 %
Imax Corp 896801 12 16,864$ -1,95 %
Immersion Corp 929096 1 7,933$ -2,18 %
ImmunoGen 878613 1 5,367$ -3,81 %
Immunomedics 872983 1 17,888$ -0,79 %
Impac Mortgage Holdings A0REPX - 5,325€ +1,43 %
Incyte Corp 896133 3 80,806$ -2,37 %
Independence Contract Drilling A1187T - 0,508€ +2,32 %
Independence Holding Company 922423 - 38,410$ -5,02 %
Independence Realty Trust A1W64V - 15,440$ +0,59 %
Independent Bank Corp A1C4BY - 21,840$ -0,09 %
Independent Bank Corp 907842 - 76,230$ -1,65 %
Independent Bank Group A1T8G1 - 50,750€ -0,49 %
Infinera Corp A0MSSK - 8,047$ -3,34 %
Infinity Pharmaceuticals A0LA4Y - 1,475$ +5,35 %
Ingersoll-Rand Plc A0NEQZ - 144,564$ -0,99 %
Ingles Markets 907146 - 35,990$ +0,25 %
Ingredion A1JYNM 1 94,029$ -0,96 %
InnerWorkings A0KD1C - 3,796$ -4,87 %
Innospec A0H1E7 2 90,250€ -5,99 %
Inogen A1XB32 - 44,248$ -1,34 %
Inovalon Holdings A12HT3 6 20,032$ -5,19 %
Inovio Pharmaceuticals A115GK - 3,746$ +2,91 %
INPHI Corp A1C230 - 82,043$ -4,33 %
Insight Enterprises 909619 - 57,479$ -2,46 %
Insmed A1JJA3 - 31,214$ +2,58 %
Insperity A1H74T - 71,198$ -2,09 %
Installed Building Products A1XDU6 2 78,256$ +0,48 %
Insteel Industries 879065 - 20,300€ +0,50 %
Insulet Corp A0MQX8 1 209,959$ -2,99 %
Insys Therapeutics A1JC8P - - -
Integra LifeSciences Holdings Corp 897013 3 58,857$ -2,73 %
Intel Corp 855681 15 64,301$ -1,76 %
Inter Parfums 883617 - 62,500€ -1,57 %
Interactive Brokers Group A0MQY6 3 54,095$ -5,10 %
Intercept Pharmaceuticals A1J5U0 - 94,129$ +0,23 %
Intercontinental Exchange A1W5H0 - 93,972$ -1,30 %
InterDigital A0MWY3 6 62,957$ -0,68 %
Interface A1JYG7 - 16,426$ -0,81 %
International Bancshares Corp 923114 - 37,300€ -0,80 %
International Business Machines Corp 851399 11 149,824$ -0,92 %
International Flavors & Fragrances 853881 - 131,333$ -1,02 %
International Paper Co 851413 3 43,250$ +0,70 %
Interpublic Group of Companies (The) 851781 1 24,141$ -3,16 %
Intersect ENT A117WV - 26,462$ -4,02 %
INTL FCStone A1JH3A - 46,700€ -2,71 %
Intra-Cellular Therapies A1XDTL 2 24,706$ +0,59 %
Intrepid Potash A0NJ7U - 2,136$ -0,16 %
Intuit 886053 1 297,707$ -1,17 %
Intuitive Surgical 888024 1 613,310$ -0,81 %
Invacare Corp 868973 2 8,225€ +0,92 %
Invesco Ltd A0M6U7 1 17,558$ -2,62 %
Invesco Mortgage Capital A0X806 8 18,046$ -1,17 %
Invitae Corp A14NKG 9 22,319$ -6,30 %
IPG Photonics Corp 602224 - 134,825$ -4,29 %
iRadimed Corp A118V4 - 27,226$ +1,03 %
Iridium Communications A0YB48 - 30,173$ -1,20 %
iRobot Corp A0F5CC - 52,131$ +0,14 %
Ironwood Pharmaceuticals A0X789 - 11,355$ -5,46 %
ISTAR 929187 5 15,942$ -0,98 %
Itron 888379 - 84,646$ -3,01 %
J & J Snack Foods Corp 876041 - 173,520$ -0,61 %
J.B. Hunt Transport Services 885365 - 108,775$ -1,08 %
j2 Global A1JQ41 - 94,948$ -1,32 %
Jabil 886423 - 37,133$ -2,33 %
Jack Henry & Associates 888286 1 169,616$ -2,78 %
Jack In The Box 883746 8 87,248$ -0,42 %
Jacobs Engineering Group 864215 1 102,757$ +0,71 %
JAKKS Pacific 920199 3 0,808$ -8,08 %
James River Group Holdings Ltd A12GD2 3 42,300€ +5,22 %
Jazz Pharmaceuticals plc A1JS1K 1 135,020$ -0,35 %
JC Penney Company 851991 1 0,703$ -8,53 %
JetBlue Airways Corp 541867 - 20,519$ -1,49 %
JM Smucker Company (The) 633835 3 110,730$ +0,15 %
John B Sanfilippo & Son 883172 - 79,440$ +0,21 %
John Bean Technologies Corp A0Q6F9 3 109,860$ -3,05 %
John Wiley & Sons 909878 - 38,300€ -2,79 %
Johnson & Johnson 853260 4 149,889$ +1,02 %
Johnson Outdoors 881525 - 70,500$ +1,02 %
Jones Lang LaSalle 908217 2 161,482$ -2,63 %
JPMorgan Chase & Co 850628 26 135,732$ -1,28 %
Juniper Networks 923889 2 24,132$ -0,77 %
K12 A0M900 - 15,350€ -2,23 %
Kadant 884567 - 91,750€ +0,27 %
Kaiser Aluminum Corp A0J4J3 5 104,717$ -2,49 %
Kaman Corp 861220 - 59,000€ +1,72 %
Kansas City Southern 502665 - 174,067$ -1,08 %
KAR Auction Services A0YF1W 2 20,500€ -3,76 %
Karyopharm Therapeutics A1W77U 1 15,964$ -2,72 %
KB Home 876635 4 39,714$ -0,81 %
KBR A0LEFS 9 30,520$ -2,46 %
Kellogg Company 853265 3 65,292$ -0,58 %
Kelly Services 871732 3 17,350€ -0,29 %
Kemper Corp A1JEFA - 72,250€ +0,35 %
Kennametal 855783 - 30,583$ -2,70 %
Kennedy-Wilson Holdings A0YFMB - 20,400€ +0,99 %
KeyCorp 869353 - 19,457$ -2,81 %
Keysight Technologies A12B6J 2 96,032$ -2,47 %
Kforce 896864 - 30,900€ -0,96 %
Kilroy Realty Corp 905164 - 79,250€ -1,55 %
Kimball Electronics A12EMH - 15,940$ -0,81 %
Kimball International 881074 - 16,500€ -1,79 %
Kimberly-Clark Corp 855178 1 141,401$ -0,54 %
Kimco Realty Corp 883111 1 19,031$ +0,37 %
Kinder Morgan A1H6GK 2 22,084$ -0,70 %
Kirby Corp 863669 - 73,204$ -1,48 %
Kirkland's 570792 1 1,285€ +12,72 %
KLA Corp 865884 3 161,233$ -3,63 %
Knoll A0DNX5 2 19,650€ -6,43 %
KNOWLES Corp A1XD6Z - 16,931$ -2,47 %
Kohl's Corp 884195 1 44,532$ -0,53 %
Kona Grill A0F5J8 - 0,022$ +1,50 %
Kopin Corp 888358 - 0,390$ -1,46 %
Koppers Holdings A0JC0E - 26,400€ 0,00 %
Korn Ferry 919027 - 38,700€ -1,02 %
Kraton Corp A0YF58 - 15,725$ -2,63 %
Kratos Defense & Security Solutions A0YAND - 20,356$ -2,51 %
Kroger Co (The) 851544 3 30,260$ +1,61 %
Kronos Worldwide 776950 1 11,225$ -4,06 %
KVH Industries 901939 - 11,140$ -0,09 %
L Brands A1T7NF 39 23,673$ +1,08 %
L.B. Foster Company 867748 - 16,550€ +2,80 %
La Jolla Pharmaceutical Company A1XB6B - 8,047$ -2,46 %
La-Z-Boy 860095 2 33,077$ -2,51 %
Laboratory Corp 895308 - 188,811$ 0,00 %
LADDER CAPITAL Corp A1XD2P - 17,250€ -1,15 %
Lakeland Bancorp 631666 - 16,580$ -0,90 %
Lakeland Financial Corp 923140 - 46,300$ -1,07 %
Lam Research Corp 869686 5 316,654$ -3,60 %
Lancaster Colony Corp 858141 - 156,713$ +1,03 %
Landec Corp - - 11,387$ -2,25 %
Lands' End A110MJ - 10,856$ -5,35 %
Landstar System 887830 - 109,864$ -1,79 %
Lannett Company 882871 - 9,066$ -3,04 %
Laredo Petroleum A1JRCQ 1 1,446$ -4,89 %
Las Vegas Sands Corp A0B8S2 - 65,757$ -2,50 %
Lattice Semiconductor Corp 878255 - 19,077$ -0,59 %
Lawson Products 860437 - 46,030$ -2,93 %
Lazard Ltd A0DQP8 - 40,734$ -2,92 %
Lear Corp A0YERL 3 117,675$ -5,63 %
Legg Mason 868079 8 50,324$ -0,27 %
Leggett & Platt 883524 - 44,486$ -1,56 %
Leidos Holdings A1W5CT 1 116,371$ -2,43 %
LeMaitre Vascular A0LB2B - 29,503$ -4,02 %
Lennar Corp 258288 - 55,610$ -0,86 %
Lennar Corp 851022 - 70,547$ -0,68 %
Lennox International 924838 1 245,333$ -1,36 %
Lexington Realty Trust 907209 5 10,828€ +3,02 %
LGI Homes A1W61X - 93,814$ -1,26 %
LHC Group A0EAST - 152,915$ -2,86 %
Libbey 886665 - 1,545$ +10,36 %
Liberty Broadband Corp A12DQC - 126,500€ -1,17 %
Liberty Broadband Corp A12DQA - 135,600$ -1,00 %
Liberty TripAdvisor Holdings A11936 - 5,650€ -2,59 %
Lifetime Brands A0ETCV - 7,260$ -1,22 %
Lifeway Foods 925083 - 2,430$ -5,09 %
Ligand Pharmaceuticals A1C9RN - 101,025$ -0,32 %
Limelight Networks A0MSRH - 5,764$ -5,04 %
Limoneira Co A0YH5Z - 19,847$ -3,19 %
Lincoln Electric Holdings 908231 3 86,763$ -3,33 %
Lincoln National Corp 859406 3 59,269$ -2,89 %
Lindsay Corp 904057 - 104,384$ -0,61 %
Liquidity Services A0JEFP - 4,781$ +2,15 %
Lithia Motors 914076 - 130,033$ -0,77 %
Littelfuse 893593 - 181,444$ -3,56 %
Live Nation Entertainment A0H0VZ - 75,102$ -0,74 %
LivePerson 936891 - 32,318$ +0,09 %
LKQ Corp 254570 10 32,817$ -3,54 %
Lockheed Martin Corp 894648 3 427,244$ +0,30 %
Loews Corp 851615 - 53,574$ -0,59 %
LogMeIn A0X861 - 84,325$ -1,26 %
Loral Space and Communications A0H0KP - 31,900€ -0,93 %
Louisiana-Pacific Corp 861032 - 33,512$ -1,26 %
Lowe's Companies 859545 3 124,477$ -1,65 %
LPL Financial Holdings A1JZ6S 2 94,352$ -4,51 %
LSB Industries 866808 - 2,386$ -5,32 %
LSI Industries 919518 - 7,272$ +0,86 %
LTC Properties 884625 4 49,217$ +0,83 %
lululemon athletica A0MXBY 7 255,747$ -3,01 %
Lumber Liquidators Holdings A0YGDM 3 10,380$ +7,12 %
Luminex Corp 936597 - 23,056$ -2,92 %
Lydall 864069 - 21,473$ -2,35 %
LyondellBasell Industries NV A1CWRM 2 82,628$ -0,87 %
M&T Bank Corp 863582 2 167,238$ -1,35 %
M/I Homes 888374 - 39,900€ +1,79 %
Macerich Company (The) 888353 2 21,900€ +0,92 %
Mack-Cali Realty Corp 892485 - 19,500€ -1,02 %
MACOM Technology Solutions Holdings A1JU1D - 29,282$ -5,73 %
Macquarie Infrastructure Company LLC A0MU9M - 45,037$ -0,84 %
MacroGenics A1W6ND - 11,225$ -2,39 %
Macy''s A0MS7Y 4 16,230$ -2,46 %
Magellan Health A0BLRV 1 66,750€ -1,11 %
Maiden Holdings Ltd A0QZ6P - 0,730€ -2,01 %
Malibu Boats A1XB59 1 47,100€ +0,64 %
Mallinckrodt Public Limited A1W0TN 1 5,150$ -0,19 %
Manhattan Associates 913804 - 76,188$ -3,33 %
ManpowerGroup 881964 - 91,695$ -0,74 %
ManTech International Corp 983102 7 86,760$ +0,72 %
Marathon Oil Corp 852789 2 10,103$ -1,43 %
MARATHON PETROLEUM Corp A1JEXK 4 58,671$ -2,64 %
Marchex A0B9KJ - 2,770€ +2,59 %
Marcus & Millichap A1W54Z 3 34,100€ +0,29 %
Marcus Corp (The) 860665 2 28,900€ -3,67 %
Marine Products Corp 630850 - 14,720$ +0,14 %
MarineMax 914727 - 19,500€ -2,01 %
Markel Corp 885036 - 1.338,653$ -0,18 %
MarketAxess Holdings A0B897 - 335,111$ -2,75 %
Marlin Business Services Corp 726130 - 19,500€ 0,00 %
Marriott International 913070 2 142,588$ -2,90 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 114,500€ -2,14 %
Marsh & McLennan Companies 858415 1 116,150$ -0,79 %
Marten Transport Ltd 923455 - 21,500€ +2,38 %
Martin Marietta Materials 889585 4 251,387$ -2,59 %
Marvell Technology Group Ltd 930131 1 24,194$ -3,72 %
Masco Corp 856632 - 44,942$ -1,01 %
Masimo Corp 578074 6 174,496$ -4,02 %
MASONITE INTERNATIONAL Corp A1W3YG 2 81,250€ +3,50 %
MasTec 861257 - 60,896$ -1,00 %
Mastercard A0F602 2 339,042$ -1,57 %
Matador Resources Company A1JTVV - 12,505$ -3,88 %
Materion Corp A1JH3T 1 46,500€ -0,21 %
Matrix Service Company 880420 - 14,565$ -1,36 %
Matsons A1J0SW - 35,100€ +0,29 %
Mattel 851704 6 12,912$ -2,55 %
Matthews International Corp 905720 - 33,903$ -0,61 %
Maxim Integrated Products 876158 1 60,786$ -2,63 %
MAXIMUS 907462 - 70,547$ -1,80 %
MAXLINEAR A0RM07 - 17,728$ -5,00 %
MBIA 874020 - 9,235$ -0,49 %
McCormick & Company 858250 2 162,044$ -1,09 %
McDonald''s Corp 856958 9 215,671$ +0,27 %
McGrath RentCorp 919322 - 79,500$ -1,52 %
McKesson Corp 893953 3 171,210$ +0,25 %
MDC Holdings 870917 1 45,245$ -0,58 %
MDC Partners A0BLSN - 2,220€ +5,71 %
MDU Resources Group 858925 - 29,300€ -1,68 %
Medical Properties Trust A0ETK5 - 24,160$ +0,08 %
Medifast 889384 - 95,496$ -5,87 %
Medley Management A12CPL - 2,850$ -1,38 %
Mednax A0RELL 7 19,521$ -6,87 %
Medtronic plc A14M2J 1 113,234$ -0,55 %
Mercantile Bank Corp 675407 - 32,770$ -0,40 %
Merck & Co A0YD8Q 1 82,248$ -0,29 %
Mercury General Corp 870346 - 46,700€ -0,64 %
Mercury Systems 911843 1 84,702$ -1,15 %
Meredith Corp 855421 6 30,821$ -2,53 %
Meridian Bioscience 871583 - 7,647$ -3,33 %
Merit Medical Systems 882361 2 39,259$ -3,98 %
Meritage Homes Corp 876864 1 71,740$ -1,09 %
MERITOR A1JFWH - 25,269$ -1,87 %
Mesa Laboratories 923604 - 245,000€ +0,41 %
Meta Financial Group A0DQFX - 39,259$ -0,58 %
Methode Electronics 900070 1 33,403$ -2,70 %
MetLife 934623 - 51,190$ -2,09 %
Mettler-Toledo International 910553 1 754,817$ -0,08 %
MFA Financial 938237 5 7,300€ -0,68 %
MGE Energy 866072 - 80,830$ -0,83 %
MGIC Investment Corp 882538 - 13,350$ -0,96 %
MGM Resorts International 880883 12 31,429$ -2,82 %
MGP Ingredients A1JSBW 2 32,643$ -2,35 %
Michaels Companies (The) A116HV - 4,760€ -0,42 %
Microchip Technology 886105 2 105,030$ -2,87 %
Micron Technology 869020 2 56,971$ -3,44 %
Microsoft Corp 870747 65 178,333$ -3,30 %
MicroStrategy 722713 - 148,034$ -1,18 %
Mid-America Apartment Communities 889495 - 147,610$ -0,06 %
Middleby Corp 923608 - 108,342$ -3,28 %
Middlesex Water Company 923609 - 68,052$ +0,65 %
MidWestOne Financial Gp A0NH05 - 32,060$ -0,43 %
Miller Industries 899083 - 33,040$ -2,77 %
Mine Safety A1XFCC 5 131,694$ -0,59 %
Minerals Technologies 885032 - 51,250€ +0,49 %
Mirati Therapeutics A1W1XV - 94,358$ +0,40 %
Mistras Group A0Q9U5 - 9,300€ -0,53 %
MKS Instruments 920343 4 110,944$ -4,28 %
Mobile Mini 898575 - 41,646$ -3,03 %
MobileIron A116EL - 4,434$ -3,19 %
Model N A1T68U 1 31,885$ -4,74 %
Modine Manufacturing Co 869795 2 8,730$ +0,81 %
Moelis & Company A1XDZ8 - 33,500€ -4,83 %
Mohawk Industries 885067 3 133,722$ -0,33 %
Molina Healthcare 157781 - 148,043$ -1,63 %
Molson Coors Beverage Company A0DPTB 3 54,920$ -0,88 %
Momenta Pharmaceuticals A0B5Q8 - 33,297$ -1,95 %
Monarch Casino & Resort 890467 - 52,000€ 0,00 %
Mondelez International A1J4U0 - 58,735$ -0,52 %
Moneygram International A1JNTV - 2,651$ -4,62 %
Monmouth Real Estate Investment Corp 924180 - 15,400$ +2,05 %
Monolithic Power Systems A0DLC4 - 175,906$ -4,43 %
Monro 882462 - 59,648$ -1,83 %
Moody's Corp 915246 9 271,889$ -2,50 %
Moog 865511 - 83,508$ -1,01 %
Morgan Stanley 885836 109 52,301$ -2,70 %
Morningstar A0EADM 2 159,752$ -3,02 %
Mosaic Company (The) A1JFWK 8 19,023$ +2,99 %
Motorcar Parts of America 910686 - 19,087$ -3,01 %
Motorola Solutions A0YHMA - 184,386$ -0,65 %
Mountain Province Diamonds 910555 - 0,838$ -2,37 %
Movado Group 887998 - 15,661$ -3,51 %
MRC Global A1JV8K - 8,950€ -2,98 %
MSC Industrial Direct Co 898493 - 71,042$ -1,36 %
MSCI A0M63R 1 308,984$ -3,96 %
MTS Systems Corp 861375 - 45,074$ -0,32 %
Mueller Industries 887240 - 30,500€ +0,99 %
Mueller Water Products A0J2LX - 12,483$ -1,24 %
Murphy Oil Corp 856127 1 21,929$ -1,89 %
Murphy USA A1W33K - 95,250€ -3,30 %
Myers Industries 867141 - 14,300€ -0,69 %
MYR Group A0Q9UM - 28,300€ +0,35 %
Myriad Genetics 897518 - 19,640$ -1,26 %
Nabors Industries Ltd 662778 6 2,267$ -2,72 %
NACCO Industries 871882 - 48,350$ +0,60 %
NanoString Technologies A1W1X2 - 32,882$ -1,25 %
Nasdaq 813516 - 114,664$ +0,15 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 31,500€ +2,94 %
National Bankshares 351157 - 40,030$ -0,25 %
National Beverage Corp 901644 - 46,178$ +1,56 %
National CineMedia A0MKES 8 9,056$ +13,19 %
National Fuel Gas Co 854564 - 42,946$ -0,61 %
National General Holdings Corp A1XE22 7 21,907$ +2,27 %
National Health Investors 884296 2 89,310$ -0,92 %
National Healthcare Corp 876949 - 83,660$ +0,70 %
National Instruments Corp 894640 - 43,597$ -2,07 %
National Oilwell Varco 903541 2 23,182$ -1,85 %
National Presto Industries 856768 - 91,430$ -0,24 %
National Retail Properties A0JMJZ 1 58,296$ +0,30 %
National Storage Affiliates Trust A14VRL 1 33,700€ +0,90 %
Natural Gas Services Group 777494 - 10,830$ -3,13 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 8,090$ -1,46 %
Natural Health Trends Corp 260904 1 4,945$ +11,13 %
Nature's Sunshine Products 867864 - 10,290$ -1,15 %
Natus Medical 578916 - 29,498$ -2,26 %
Nautilus 887012 - 3,406$ -11,31 %
Navient Corp A11132 1 14,109$ -2,36 %
Navistar International 886965 1 37,320$ -0,88 %
NBT Bancorp 923685 - 39,280$ -0,61 %
NCR Corp 919692 - 31,060$ -2,88 %
Neenah A0DLD1 3 63,716$ -2,04 %
Nektar Therapeutics 165417 - 23,647$ -0,10 %
Nelnet 911438 - 53,500€ 0,00 %
Neogen Corp 883297 - 72,119$ +0,26 %
NeoGenomics 120159 - 31,819$ -3,87 %
NEOPHOTONICS Corp A1CX0N - 7,163$ -4,49 %
NetApp A0NHKR 1 51,910$ -3,35 %
Netflix 552484 29 379,724$ -1,63 %
NETGEAR 578078 - 22,145$ +0,43 %
NetScout Systems 925244 - 29,347$ -0,11 %
Neurocrine Biosciences 900964 - 103,019$ -0,13 %
NEVRO Corp A12EPL - 136,974$ -2,07 %
New Jersey Resources Corp 873388 - 40,100€ +0,75 %
New Relic A12FNA 1 59,261$ -2,59 %
NEW Senior Investment Group A12D4H - 8,290$ +0,85 %
New York Community Capital Trust V (BONUSES) 889375 1 10,550€ 0,00 %
New York Mortgage Trust A0Q3R4 - 6,253$ -1,06 %
New York Times Co 857534 22 39,107$ -1,29 %
Newell Brands 860036 1 19,086$ -4,04 %
NewLink Genetics Corp A1JH4X - 1,613$ +2,72 %
NewMarket Corp A0B5U3 - 426,683$ -1,06 %
Newmont Corp 853823 14 49,441$ +2,79 %
Newpark Resources 854501 - 3,714$ -8,08 %
News Corp A1W03Z - 14,326$ -1,50 %
News Corp A1W048 - 12,746$ -1,65 %
NexPoint Residential Trust A14QBV - 50,230$ -0,61 %
Nexstar Media Group 622325 - 111,500€ -2,62 %
Nextra Energy A1CZ4H 1 277,220$ +0,07 %
NIC 924381 - 20,117$ -2,10 %
Nike 866993 9 100,167$ -2,31 %
NiSource 876731 2 29,563$ -1,62 %
NL Industries 851829 - 3,800$ -2,56 %
NMI Holdings A1W8UB 1 28,414$ -2,22 %
NN 905358 - 8,450€ +3,05 %
Noble Corp A1W86Q 9 0,820$ -9,29 %
Noble Energy 860720 - 17,948$ -3,24 %
Noodles & Company A1W1QK - 8,513$ -1,69 %
Nordic American Tanker 394869 - 3,220$ -4,17 %
Nordson Corp 866725 8 169,411$ -1,56 %
Nordstrom 867804 2 40,388$ -1,69 %
Norfolk Southern Corp 867028 1 207,248$ -1,69 %
Northern Oil and Gas A0NH68 - 1,540$ -4,35 %
Northern Trust Corp 854009 - 101,077$ -1,58 %
Northfield Bancorp A1KB8Z - 15,685$ -0,98 %
Northrop Grumman Corp 851915 3 363,622$ +0,10 %
Northwest Bancshares A0YF80 - 14,500€ +0,69 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,252€ +12,50 %
Northwest Pipe Company 923660 - 33,870$ -2,08 %
NorthWestern Corp A0DLGF - 73,250€ -0,34 %
Norwegian Cruise Line Holdings Ltd A1KBL8 12 46,972$ -3,17 %
NOW A113R6 2 9,500$ -3,75 %
NRG Energy A0BLR4 - 38,935$ -0,27 %
Nuance Communications A0HGWX 1 23,188$ -0,84 %
Nucor Corp 851918 - 48,412$ +1,17 %
NuSkin Enterprises 903911 - 29,564$ -0,76 %
NuVasive A0CAYR 7 77,813$ -1,47 %
NV5 Global A1W6GS - 70,190$ +2,36 %
NVE Corp 766101 - 68,812$ -3,87 %
NVIDIA Corp 918422 30 293,795$ -4,83 %
NVR 888265 - 3.964,932$ -1,80 %
O'Reilly Automotive A1H5JY - 391,389$ -0,96 %
Oasis Petroleum A1CW66 - 2,077$ -4,70 %
Occidental Petroleum Corp 851921 3 42,094$ -2,04 %
Oceaneering International 865291 - 12,743$ -6,10 %
OceanFirst Financial Corp 919419 - 23,270$ -0,85 %
Ocular Therapeutix A1180P - 5,558$ +3,70 %
Ocwen Financial Corp A0JMWT 1 1,363$ -5,33 %
Office Depot 877247 1 2,540$ -5,22 %
OFG Bancorp A1T9X8 - 18,200€ -2,15 %
OGE Energy Corp 858352 - 41,700€ -0,24 %
OIL States International 588716 4 9,533$ -5,43 %
Oil-Dri Corp 865311 - 35,575$ -2,53 %
Old Dominion Freight Line 923655 2 221,460$ -1,89 %
Old National Bancorp 883852 - 16,650€ -0,30 %
Old Republic International Corp 883298 - 23,013$ -0,81 %
Old Second Bancorp 923656 - 12,670$ +0,72 %
Olin Corp 851936 - 18,827$ +1,11 %
Olympic Steel 901092 2 12,798$ -2,15 %
Omega Flex A0F7CE - 88,330$ +2,10 %
Omega Healthcare Investors 890454 - 44,499$ -0,11 %
Omeros Corp A0NBFF - 13,812$ +1,94 %
Omnicell 632313 - 87,031$ -1,64 %
Omnicom Group 871706 3 78,077$ -0,89 %
OMNOVA Solutions 926531 - 9,325€ +0,27 %
On Deck Capital A12GD7 - 4,091$ -3,06 %
ON Semiconductor Corp 930124 1 20,036$ -2,74 %
ONE GAS A1XB2X 7 93,809$ -1,32 %
One Liberty Properties 878237 - 26,000€ +2,36 %
Oneok 911060 1 76,897$ -0,80 %
OPKO Health A0MUUJ 1 1,593$ +0,83 %
Oppenheimer Holdings A0X8PS - 27,500$ -0,65 %
Opus Bank A110V3 - 27,790$ +0,18 %
Oracle Corp 871460 14 54,480$ -1,86 %
OraSure Technologies 881351 6 6,079$ -0,84 %
ORBCOMM A0LCUG - 3,870$ -5,85 %
Orchid Island Capital A1WZEU - 6,690$ +1,98 %
Orchids Paper Products Company A0ETH7 - 0,018€ +1.700,00 %
Organovo Holdings A1JUPD - 0,339$ -3,88 %
Orion Group Holdings A0NDW6 - 4,010€ -2,20 %
Ormat Technologies A0DK9X - 86,234$ -0,07 %
Oshkosh Corp 870494 - 84,212$ -0,56 %
OSI Systems 909273 - 89,799$ -0,74 %
Otonomy A119VZ 1 3,494$ -1,30 %
Otter Tail Corp 919111 - 54,931$ -1,94 %
OUTFRONT Media A12FJC 2 28,200€ 0,00 %
Overstock.com 645086 1 9,205$ +0,60 %
Owens & Minor 904611 - 6,919$ -3,23 %
Owens Corning A0LCN9 5 66,100$ -1,12 %
Oxford Immunotec Global PLC A1W9EP - 14,920$ +0,81 %
Oxford Industries 859547 - 62,000€ +1,64 %
P.A.M. Transportation Services 923680 - 49,710$ -3,33 %
PACCAR 861114 - 74,939$ -0,80 %
Pacific Biosciences of California A1C3EQ - 4,191$ -6,46 %
Pacific Ethanol A1WY0T - 0,552$ -4,03 %
Pacific Premier Bancorp 693004 - 30,260$ -0,85 %
Pacira BioSciences A1H68T 3 47,675$ -4,69 %
Packaging Corp 932483 - 101,132$ +2,05 %
PacWest Bancorp A0Q16R - 33,200€ -2,35 %
Palo Alto Networks A1JZ0Q - 242,310$ -2,74 %
Panhandle Oil and Gas 657245 - 5,775€ -3,75 %
Papa John's International 896795 1 68,063$ -1,81 %
Par Pacific Holdings A12CUR - 18,250€ -1,35 %
Paramount Group A1W9NU 1 14,435$ -0,24 %
Paratek Pharmaceuticals A12EGE - 3,537$ -1,49 %
Park City Group A0KEQ1 - 4,870€ -1,81 %
Park National Corp 919093 - 98,870$ -0,78 %
Park-Ohio Holdings Corp 861403 - 29,740$ +0,03 %
Parker-Hannifin Corp 855950 1 214,602$ -0,31 %
Parsley Energy A112QR 5 16,452$ -3,56 %
Party City Holdco A14RM2 - 2,730€ -0,73 %
Patrick Industries 873181 - 60,027$ -4,22 %
Pattern Energy Group A1W5PC - 27,829$ +0,21 %
Patterson Companies A0B6VB - 22,651$ +0,18 %
Patterson-UTI Energy 905153 1 7,282$ -3,29 %
Paychex 868284 - 88,673$ -1,73 %
Paycom Software A1XFVG - 299,257$ -3,57 %
Paylocity Holding Corp A1XE9W - 138,282$ -4,67 %
PBF Energy A1J9SG 4 27,547$ -2,35 %
PC Connection 912670 - 40,500€ -0,25 %
PDC Energy A1JZ02 1 20,700€ -2,82 %
PDF Solutions 541307 - 15,466$ -4,12 %
PDL BioPharma A0H1J1 - 3,462$ -0,24 %
Peapack-Gladstone Financial Corp 570789 - 31,000$ -0,55 %
Pebblebrook Hotel Trust - 4 24,293$ -1,41 %
Pegasystems 901951 1 98,557$ -3,23 %
Penn National Gaming 905441 2 37,090$ -2,83 %
Penns Woods Bancorp 351159 - 31,960$ -1,30 %
Pennsylvania Real Estate Investment Trust 985319 2 3,505€ +6,70 %
PennyMac Mortgage Investment Trust A0Q4ZU - 21,500€ -0,92 %
Penske Automotive Group A0MWJE 2 52,057$ -1,72 %
Pentair plc A115FG - 44,119$ -0,97 %
People's United Financial A0MP68 - 15,000€ -0,99 %
Peoples Bancorp 923499 - 32,310$ -0,95 %
Peoples Financial Services Corp A116DE - 47,610$ -0,15 %
PepsiCo 851995 4 145,759$ +0,41 %
Perficient 924876 - 49,672$ -5,19 %
PerkinElmer 850943 - 92,729$ -0,61 %
Perrigo Company PLC A1XAEY - 59,268$ -0,57 %
PetMed Express 121843 - 28,246$ -0,37 %
Pfenex A118RA - 12,331$ -3,97 %
Pfizer 852009 4 35,681$ -0,47 %
PFSweb A0Q3SS - 4,120€ +0,98 %
PG&E Corp 851962 5 17,805$ -0,25 %
PGT A0J3MR - 16,100€ +2,55 %
Phibro Animal Health Corp A1WZ6P - 26,245$ -2,11 %
Philip Morris International A0NDBJ 3 89,175$ +1,98 %
Phillips 66 A1JWQU - 89,198$ -1,10 %
Photronics 879430 - 13,503$ -5,11 %
Physicians Realty Trust A1W57P - 20,750$ +0,44 %
PICO Holdings 923670 - 10,140$ -1,93 %
Piedmont Office Realty Trust A1CSXR - 24,410$ -0,53 %
Pilgrim's Pride Corp A0YJBW 7 23,751$ -6,49 %
Pinnacle Financial Partners 634714 - 57,750€ +0,43 %
Pinnacle West Capital Corp 853915 5 95,500€ +1,87 %
Pioneer Natural Resource Co 908678 9 142,612$ +0,06 %
Piper Sandler Companies A0BLBX - 81,068$ -2,40 %
Pitney Bowes 852025 - 3,810$ -2,32 %
Plantronics - - 14,315$ -0,52 %
Plexus Corp 911990 - 71,584$ -3,84 %
Plug Power A1JA81 14 5,569$ +1,07 %
PNC Financial Services Group 867679 - 152,167$ -1,50 %
PNM Resources 529983 2 50,750€ -0,49 %
Polaris 893819 - 90,285$ -4,48 %
POLYONE Corp 563583 - 29,000$ -6,51 %
Pool Corp - - 227,745$ -1,99 %
Popular A1JY4C - 54,230$ -1,79 %
Portland General Electric Company A0JK32 - 57,750€ +1,32 %
Portola Pharmaceuticals A1T9FK 1 13,419$ -0,38 %
Post Holdings A1JS25 - 104,329$ -1,49 %
Potbelly Corp A1W5PD - 5,375€ +3,86 %
PotlatchDeltic Corp A0JDAK - 38,900€ +2,37 %
Powell Industries 865628 - 33,500€ -0,30 %
Power Integrations 911299 - 98,147$ -3,01 %
PPG Industries 852026 1 118,319$ -0,87 %
PPL Corp 895250 - 35,690$ +0,79 %
PRA Health Sciences A12BHV 5 107,315$ -3,73 %
Preferred Apartment Communities A1C2BK 2 11,400€ +5,56 %
Preferred Bank A1JB5S - 55,750€ -2,19 %
Preformed Line Products Company A0B8P4 - 55,630$ -0,71 %
Premier A1W5PE - 28,900€ +0,35 %
Prestige Consumer Healthcare A0DN17 - 39,300€ +1,29 %
PriceSmart 915929 - 59,277$ -2,94 %
PRIMERICA A1CVKD 2 130,682$ -4,19 %
Primoris Services Corp A0Q78W - 21,300€ -1,39 %
Principal Financial Group 694660 - 54,262$ -3,07 %
ProAssurance Corp 676103 5 30,900€ +2,32 %
Procter & Gamble Company 852062 14 126,781$ +0,16 %
Progenics Pharmaceuticals 910678 1 5,119$ -0,80 %
Progress Software Corp 884284 - 43,705$ -2,77 %
Progressive Corp 865496 - 80,904$ +0,08 %
PROLOGIS A1JBD1 3 98,798$ -0,15 %
Proofpoint A1JW8Q - 122,715$ -2,38 %
Pros Holdings A0MRGS - 50,321$ -1,64 %
Prosperity Bancshares 923484 - 68,250€ -0,36 %
Prothena Corp A1KAVV - 11,713$ -2,07 %
Proto Labs A1JUHT - 98,230$ -1,59 %
Providence Service Corp (The) 121580 - 68,866$ -2,05 %
Provident Financial Services 725214 - 21,300€ +1,43 %
Prudential Financial 764959 - 91,803$ -2,11 %
PS Business Parks 912488 4 155,500€ +0,97 %
PTC A1H9GN 3 87,844$ -0,61 %
PTC Therapeutics A1W0MW - 56,123$ -2,14 %
Public Service Enterprise Group 852070 2 59,703$ +0,88 %
Public Storage 867609 - 226,030$ +1,64 %
Pultegroup 854435 5 46,591$ -0,17 %
Puma Biotechnology A1J643 7 12,724$ -8,86 %
PVH Corp A1JHA5 - 84,885$ -2,30 %
Pzena Investment Management A0MYXG - 6,450€ -1,53 %
Q2 Holdings A1XEYE 3 84,050$ -5,69 %
QAD A1H4ST - 53,470$ -1,27 %
QCR Holdings 908962 - 42,340$ -0,63 %
QEP Resources A1CYV1 3 2,551$ -8,58 %
Qorvo A12CY9 1 97,453$ -4,04 %
QTS Realty Trust A1W6U9 - 63,040$ -0,08 %
QUAD/GRAPHICS A1C12H 3 5,688$ -8,11 %
Quaker Chemical Corp 865108 1 168,500€ -0,88 %
QUALCOMM 883121 12 87,032$ -2,73 %
Qualys A1J423 1 91,059$ -3,46 %
Quanex Building Products Corp A0MV6A - 17,700€ -0,56 %
Quanta Services 912294 1 39,411$ -0,02 %
Quest Diagnostics 904533 - 112,896$ +0,05 %
Quidel Corp 867261 - 78,355$ -3,42 %
QuinStreet A0RDUR - 14,424$ -0,46 %
Radian Group 885069 2 23,664$ -1,65 %
Radiant Logistics A1H7BU - 4,690$ -2,90 %
Radius Health A114VH 1 19,237$ -3,62 %
RadNet A0LFMZ - 22,666$ -1,19 %
Ralph Lauren Corp A1JD3A 2 117,229$ -3,80 %
Rambus 906870 - 15,747$ -2,01 %
Range Resources Corp 867939 - 3,133$ -4,19 %
Raven Industries 867419 - 30,518$ -0,01 %
Raymond James Financial 875072 8 97,610$ -3,60 %
Rayonier 889684 1 29,474$ -0,49 %
Rayonier Advanced Materials A115CX - 2,705$ -3,40 %
Raytheon Company 785159 1 222,002$ +0,71 %
RBC Bearings A0ETU2 - 165,500€ +2,80 %
Re/Max Holdings A1W4VU 7 30,500€ -14,80 %
Reading International 869532 - 9,790$ -0,91 %
RealNetworks A1JDKL - 1,233$ -2,12 %
REALOGY HOLDINGS Corp A1J54Y - 12,050€ -0,82 %
RealPage A1C0QF 1 60,789$ -1,92 %
Realty Income Corp 899744 8 82,071$ +0,20 %
Red Robin Gourmet Burgers 663749 - 35,962$ -3,15 %
Redwood Trust 905851 3 16,050€ +0,94 %
Regal Beloit Corp 876288 - 87,845$ -1,88 %
Regency Centers Corp 888499 2 58,750€ -0,84 %
Regeneron Pharmaceuticals 881535 - 399,311$ +0,04 %
REGIONAL MANAGEMENT Corp A1JXWY - 28,090$ -0,92 %
Regions Financial Corp A0B6XA 1 16,192$ -2,11 %
Regis Corp 896286 - 12,300€ -5,38 %
Reinsurance Group of America A0RC70 - 140,500€ +0,36 %
Reliance Steel & Aluminium Co 892629 11 109,861$ +0,42 %
RenaissanceRe Holdings Ltd 896628 - 198,290$ +0,77 %
Renasant Corp A0EAMH 2 29,700€ +1,71 %
Renewable Energy Group A1JS5R - 29,824$ -3,36 %
Rent-A-Center 900457 1 24,944$ -2,98 %
Repligen Corp 870980 8 98,093$ -2,99 %
Republic Bancorp 915683 - 41,830$ -0,14 %
Republic Services 915201 - 99,232$ +0,11 %
ResMed 895878 1 173,635$ -1,34 %
Resources Connection 566037 - 13,557$ -2,68 %
Retail Opportunity Investments Corp A0YC71 - 17,005$ +1,10 %
Retail Properties OF America A1JWRA - 12,210$ +0,74 %
Retrophin A1H61E 1 16,994$ -1,08 %
Revance Therapeutics A1XD3D - 27,265$ -1,14 %
Revlon A0Q9V1 - 19,229$ -4,62 %
REX American Resources Corp 869089 - 72,750€ +0,34 %
Rexford Industrial Realty A1W27P - 53,350$ +0,77 %
REXNORD Corp A1JWE9 1 34,812$ -1,60 %
Rigel Pharmaceuticals 766093 2 2,267$ -1,87 %
RigNet A1C2L3 - 2,950$ -7,24 %
Ring Energy A0Q3SR - 1,900$ -1,55 %
RINGCENTRAL A1W58K 1 232,734$ -4,52 %
RLI Corp 857241 1 85,250€ -2,57 %
RLJ Lodging Trust A1JAX4 - 16,070$ -0,12 %
Robert Half International 856701 1 59,160$ -0,17 %
Rockwell Automation 903978 1 208,673$ +1,64 %
Rockwell Medical 916118 - 3,237$ +0,83 %
Rogers Corp 863178 4 108,459$ -2,08 %
Rollins 859002 - 40,234$ +0,66 %
Roper Technologies 883563 1 386,625$ +0,68 %
Ross Stores 870053 1 122,302$ -1,22 %
Royal Caribbean Cruises Ltd 886286 3 105,957$ -3,50 %
Royal Gold 885652 - 109,112$ +1,72 %
RPC 869766 - 4,150$ -3,94 %
RPM International 863462 - 73,800$ -0,70 %
RTI Surgical Holdings A0NFLJ - 4,490$ -9,30 %
Rush Enterprises 724531 1 41,100€ +2,24 %
Ruth's Hospitality Group A0F5JG 6 22,124$ -7,16 %
Ryder System 855369 - 39,888$ -2,83 %
RYERSON HOLDING Corp A1CXHX - 8,570$ -2,61 %
Ryman Hospitality Properties A1J5LB 2 82,000€ -0,61 %
S&T Bancorp 916686 - 37,720$ -0,53 %
Sabra Health Care REIT A1C9KE - 21,912$ -0,92 %
Sabre Corp A111QT - 21,712$ -2,42 %
Safe Bulkers A0Q2R4 1 1,357$ -3,78 %
Safeguard Scientifics A0YAM0 - 9,636$ -3,55 %
Safety Insurance Group 634719 - 87,250€ +2,05 %
Saga Communications A0RFJ6 - 30,350$ +0,10 %
Sage Therapeutics A117WF - 68,978$ -1,99 %
Saia A0KDU8 - 95,750€ +6,39 %
salesforce.com A0B87V 5 189,383$ -2,06 %
Sally Beauty Holdings A0LETB - 12,961$ -3,57 %
Sanderson Farms 891971 - 133,728$ -0,68 %
Sandy Spring Bancorp 919567 - 32,500€ -1,81 %
Sangamo Therapeutics 936386 1 7,442$ -1,29 %
Sanmina Corp A1JYVT - 29,780$ -1,75 %
Santander Consumer USA Holdings A1XB31 - 26,354$ -1,15 %
Sarepta Therapeutics A1J1BH - 123,403$ +0,25 %
Saul Centers 887474 - 44,800€ +1,36 %
ScanSource 908169 - 31,060$ -2,69 %
Schlumberger Limited 853390 3 33,305$ -1,55 %
Schnitzer Steel Industries 899146 - 17,233$ -0,68 %
Scholastic Corp - - 34,270$ -1,80 %
Schweitzer-Mauduit International 898081 5 31,600€ +1,28 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 93,538$ -2,56 %
Scientific Games Corp 875605 8 23,252$ -1,97 %
Scotts Miracle-Gro Company (The) 883369 1 121,200$ -1,38 %
Seaboard Corp 919435 2 3.935,000$ -0,38 %
SeaChange International 903655 - 4,316$ -1,90 %
Seacoast Banking Corp A1W90J - 26,780$ -1,11 %
Seacor Holdings 898536 - 41,103$ -2,90 %
Sealed Air Corp 913368 - 34,944$ +0,01 %
Sears Holdings Corp. A0D9H0 4 0,257$ -4,63 %
Seattle Genetics 602322 2 116,150$ -1,84 %
Seaworld Entertainment A1T8QH - 34,706$ -1,91 %
SEI Investments Company 867474 - 63,000€ -0,79 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF 5 26,100€ +9,66 %
Selective Insurance Group 866421 - 61,250€ -0,41 %
Sempra Energy 915266 - 158,338$ -0,97 %
Semtech Corp 860465 - 47,436$ -2,73 %
Seneca Foods Corp 923993 - 39,650$ +0,41 %
Sensient Technology Corp 864463 - 51,750€ +0,98 %
Service Corp 859232 1 51,818$ -0,33 %
ServiceMaster Global Holdings A116QD - 35,000€ +1,74 %
SERVICENOW A1JX4P 1 344,323$ -2,44 %
ServiceSource International A1H78X 1 1,681$ -2,27 %
ServisFirst Bancshares A114HN - 40,170$ -0,74 %
Shake Shack A14MVX 5 74,776$ -2,43 %
Shenandoah Telecommunications Co 634816 1 48,421$ -1,90 %
Sherwin-Williams Company (The) 856050 2 574,647$ -1,62 %
Shoe Carnival 923814 - 34,704$ -4,63 %
SHUTTERSTOCK A1J51N - 41,103$ -1,67 %
Sientra A12EE3 2 5,802$ -2,15 %
Sierra Bancorp 938023 - 26,940$ -0,63 %
Signature Bank A0B9ZR 1 134,500€ -0,37 %
Signet Jewelers Limited A0Q9SE - 28,870$ +0,66 %
Silgan Holdings 905418 - 31,971$ -0,88 %
Silicon Laboratories 935345 1 99,511$ -4,80 %
Simmons First National Corp 922248 - 24,680$ -0,60 %
Simon Property Group 916647 1 141,837$ +0,93 %
Simpson Manufacturing Co 912711 - 78,750€ +0,32 %
Sinclair Broadcast Group 895748 - 28,848$ -1,91 %
Sirius XM Holdings A1W8XE - 7,219$ -1,64 %
Six Flags Entertainment Corp A1C180 19 32,535$ +2,02 %
SJW Group 939072 - 71,035$ -0,71 %
Skechers USA 922814 - 36,803$ -3,61 %
SkyWest 878075 - 54,225$ -4,18 %
Skyworks Solutions 857760 1 114,593$ -2,47 %
SL Green Realty Corp 908769 1 93,276$ -0,94 %
SLM Corp 932543 1 12,027$ -2,06 %
SM Energy Company A1CZW5 7 8,432$ -4,72 %
Snap-on 853887 3 159,530$ -0,26 %
Sonic Automotive 910513 4 27,984$ -3,63 %
Sonoco Products Company 861171 1 52,750€ +2,43 %
Sorrento Therapeutics A1W8DY 1 2,480$ -6,41 %
South Jersey Industries 860789 - 30,700€ +0,66 %
South State Corp A116V6 - 77,820$ -0,44 %
Southern Company (The) 852523 6 69,391$ -0,60 %
Southern Copper Corp A0HG1Y - 37,784$ -1,35 %
Southside Bancshares 923556 - 35,300$ -1,29 %
Southwest Airlines Co 862837 2 56,254$ -1,20 %
Southwest Gas Holdings 863050 1 73,750€ +1,72 %
Southwestern Energy Company 887333 1 1,657$ -4,19 %
SP Plus Corp A1W90C 4 36,300€ -13,98 %
Spark Energy A1158W - 10,195$ -2,35 %
SpartanNash Company A115BY 2 14,218$ -3,54 %
Spectrum Pharmaceuticals 164623 1 3,008$ -1,69 %
Spirit Aerosystems Holdings A0LEXG 1 65,124$ +0,14 %
Spirit Airlines A1CX36 1 40,821$ -1,04 %
Splunk A1JV4H 1 166,967$ -3,72 %
Spok Holdings A117N6 - 10,737$ -2,22 %
Sportsman's Warehouse Holdings A112GA - 6,399$ -1,86 %
Sprint Corp A1W1XE 55 9,948$ +4,94 %
Sprouts Farmers Market A1W2Q4 5 17,298$ +7,81 %
SPS Commerce A1CW7W - 56,397$ -2,38 %
SPX Corp 850619 - 49,802$ -0,58 %
SS&C Technologies Holdings A1CV38 - 63,118$ -2,73 %
St Joe Company 862032 - 20,300€ +0,50 %
STAAR Surgical Company 870353 - 34,704$ -2,65 %
Stag Industrial A1C8BH - 32,492$ -0,06 %
Stage Stores 529981 - 0,624$ -6,92 %
Stamps.com A0BM1V 15 174,072$ +10,18 %
Standard Motor Products 855022 2 50,104$ -2,81 %
Standex International Corp 856956 - 68,500€ +3,01 %
Stanley Black & Decker A1CTQA 3 157,968$ -2,52 %
Starbucks Corp 884437 4 87,319$ -1,45 %
Starwood Property Trust A0N9JF - 25,833$ -0,64 %
State Auto Financial Corp 882860 - 30,190$ +1,14 %
State Street Corp 864777 2 76,620$ -1,63 %
Steel Dynamics 903772 1 29,542$ +0,65 %
Steelcase 912283 - 18,653$ -1,67 %
Stein Mart 885496 1 0,813€ +0,93 %
Stemline Therapeutics A1KCL6 - 6,887$ -3,00 %
Stepan Co - 5 99,232$ -2,89 %
Stericycle 902518 1 65,292$ -0,74 %
Sterling Bancorp A1W748 - 18,100€ +0,56 %
Steven Madden Ltd 898166 1 33,500€ -3,46 %
Stewart Information Services Corp 887667 - 37,000€ +1,09 %
Stifel Financial Corp 873773 - 61,750€ -1,98 %
Stock Yards Bancorp A1120S - 39,430$ -0,73 %
Stoneridge 909846 - 27,050€ -0,70 %
STORE Capital Corp A12CRU 6 38,251$ +1,65 %
Stratasys Ltd A1J5UR - 19,941$ -3,25 %
STRATTEC SECURITY Corp 894333 - 25,377$ -0,52 %
Stryker Corp 864952 1 224,082$ -0,17 %
Sturm Ruger & Company 861820 5 53,965$ -1,29 %
Summit Hotel Properties A1H7RF - 10,500€ +0,96 %
Summit Materials A14QAG - 22,755$ -3,34 %
Sun Communities 888745 6 159,500€ +2,90 %
Suncoke Energy A1JDCZ - 5,396$ -5,82 %
SunPower Corp A1JNM7 3 10,034$ -6,13 %
Sunstone Hotel Investors A0DK4W 2 12,982$ -0,90 %
Super Micro Computer A0MKJF - 27,740$ -0,43 %
Superior Group of Companies 904472 - 10,640$ +0,38 %
Superior Industries International 866479 1 3,080$ -3,15 %
Supernus Pharmaceuticals A1JX3U - 23,707$ -0,93 %
Surmodics 914178 - 37,437$ -0,03 %
SVB Financial Group A0ET46 - 258,777$ -4,44 %
Sykes Enterprises 900493 - 32,700€ +0,93 %
Synaptics 529873 1 75,972$ -2,30 %
Synchronoss Technologies A0J2QD - 4,975€ +5,40 %
Synchrony Financial A117UJ 1 33,057$ -1,73 %
Synnex Corp 250815 4 141,527$ -2,54 %
Synopsys 883703 9 149,281$ -3,74 %
Synovus Financial Corp A114G1 - 35,032$ -3,36 %
Sysco Corp 859121 3 77,020$ +0,40 %
Systemax 896063 - 22,930$ -1,08 %
T Rowe Price Group 870967 1 134,805$ -2,13 %
T-Mobile US A1T7LU 47 98,524$ -0,98 %
T2 Biosystems A119H3 1 0,884$ -8,16 %
Take-Two Interactive Software 914508 1 115,738$ +0,53 %
Tanger Factory Outlet Centers 886676 3 12,833$ +1,37 %
Targa Resources Corp A1C9E3 5 38,697$ -1,91 %
Target Corp 856243 - 116,232$ -1,71 %
Taubman Centers 885014 - 49,000€ +1,24 %
Taylor Morrison Home Corp A1T8F9 - 27,655$ -2,28 %
TD Ameritrade Holding Corp A0H1BG 2 48,412$ -5,09 %
Team 865796 - 13,883$ +0,09 %
Tech Data Corp 875339 1 143,263$ -0,66 %
TechTarget A0MRMK - 27,117$ -2,07 %
Teekay Corp 896253 - 3,319$ -6,78 %
Tejon Ranch Co 864891 - 16,268$ -1,76 %
Teledyne Technologies 926932 2 380,882$ -2,87 %
Teleflex 855853 4 365,704$ -4,85 %
Telenav A0YEVQ 1 6,236$ +2,41 %
Telephone and Data Systems A1JS1Q 7 20,900€ -9,13 %
Tempur Sealy International A0BLAA 2 90,181$ -4,19 %
Tenet Healthcare Corp A1J5US 1 33,622$ +3,29 %
Tennant Company 858055 5 75,750€ -0,98 %
Tenneco 928670 8 10,921$ +0,47 %
TERADATA Corp A0M0ZR 1 22,623$ -1,43 %
Teradyne 859892 2 65,904$ -2,93 %
Terex Corp 884072 - 24,965$ +0,87 %
Terreno Realty Corp A0YF59 - 62,080$ +0,39 %
Territorial Bancorp A0X9Y8 - 28,957$ -2,14 %
Tesla A1CX3T 195 898,533$ -0,10 %
Tetra Tech 902888 - 97,392$ +1,58 %
TETRA Technologies 880267 - 1,310€ +3,15 %
Texas Capital Bancshares 121221 - 55,856$ -3,96 %
Texas Instruments 852654 3 128,481$ -2,27 %
Texas Roadhouse A0DKNQ 10 70,628$ +6,45 %
Textainer Group Holdings limited A0M49J - 9,923$ -1,85 %
Textron 852659 - 47,284$ -0,73 %
TFS Financial Corp A0MQV6 - 20,600€ +0,98 %
TG Therapeutics A1JXW7 1 15,624$ -1,24 %
THE Container Store Group A1W7F4 - 4,032$ -6,22 %
THE NEW Home Company A1XDLQ - 5,010€ +1,42 %
THE Rubicon Project A1100X 1 12,571$ -3,75 %
TherapeuticsMD A1W1WN 4 2,051$ -4,61 %
Theravance Biopharma A1137V - 25,378$ -2,02 %
Thermo Fisher Scientific 857209 1 334,768$ -0,38 %
Thermon Group Holdings A1H99U - 20,822$ -1,46 %
THIRD POINT REINSURANCE Ltd A1W340 - 10,150€ -0,49 %
Thor Industries 872478 - 85,569$ -2,86 %
Tiffany & Co 872811 1 133,926$ -0,20 %
Tile Shop Hldgs A1J294 - 2,028$ -2,14 %
Tilly's A1JXJK - 7,050$ -4,47 %
Timken Company (The) 852676 2 51,709$ -1,19 %
TIMKENSTEEL Corp A116LK 2 5,401$ -3,90 %
Tiptree A1W15L - 7,230$ -0,28 %
Titan International 886485 1 2,193$ -2,52 %
Titan Machinery A0M8F2 - 10,850€ -0,46 %
TJX Companies 854854 2 63,165$ -1,10 %
Toll Brothers 871450 - 47,740$ -0,83 %
Tompkins Financial Corp 762575 - 86,530$ -0,56 %
Tootsie Roll Industries 865003 - 32,400€ +2,53 %
Toro Company (The) 861568 - 80,962$ -1,30 %
TowneBank A0CA4B - 25,200€ -0,79 %
Townsquare Media A1175U - 8,925€ -2,99 %
Tractor Supply Company 889826 5 99,732$ +0,74 %
TransAtlantic Petroleum Ltd A1XFEV - 0,325$ -7,82 %
TransDigm Group A0JEP3 - 628,988$ -0,84 %
Travelers Companies (The) A0MLX4 - 134,774$ +0,59 %
Travelzoo A1W8DE - 10,899$ -5,88 %
Trecora Resources A116QC - 5,925€ -0,42 %
Tredegar Corp 877428 - 18,650€ +1,36 %
Treehouse Foods A0ER18 1 44,294$ -1,52 %
Trevena A1XDSL - 0,736$ -4,47 %
Trex Company 938716 - 105,742$ -1,02 %
TRI Pointe Group A1H9GR 1 16,900€ +1,81 %
TriCo Bancshares 923109 - 37,330$ -0,13 %
TriMas Corp A0MSDG 1 27,300€ +2,63 %
Trimble 882295 - 45,180$ -2,06 %
Trinet Group 929937 - 59,159$ -3,87 %
Trinity Industries 856427 5 22,797$ -2,16 %
Trinseo SA A116BS - 27,880$ -2,04 %
TripAdvisor A1JRLK 1 28,338$ -2,18 %
TriState Capital Holdings A1WYUJ - 20,700€ -0,48 %
Triumph Bancorp A12E8S - 41,645$ -1,36 %
Triumph Group 903498 - 23,643$ -2,90 %
Trueblue A0M93G - 14,900€ -1,32 %
TrueCar A1132L 7 2,931$ -25,05 %
Trupanion A117KY - 33,121$ -1,88 %
TrustCo Bank Corp 878896 - 7,200€ 0,00 %
Trustmark Corp 872967 - 29,300€ -0,34 %
TTM Technologies 940990 1 13,069$ -4,40 %
Tuesday Morning Corp 920850 - 1,652$ +0,11 %
Tupperware Brands Corp 901014 1 5,977$ -4,38 %
Tutor Perini Corp A0RM5Z - 11,713$ -3,60 %
Twin Disc 867667 - 9,250€ +2,21 %
Twitter A1W6XZ 33 38,293$ -1,94 %
Tyler Technologies 917099 - 330,773$ -1,01 %
Tyson Foods 870625 3 77,699$ -1,40 %
UDR A0MM15 - 50,930$ +0,39 %
UGI Corp 887836 - 41,212$ +0,52 %
Ulta Beauty A0M240 - 299,777$ -0,52 %
Ultra Clean Holdings A0B9LA 6 25,399$ -2,63 %
Ultragenyx Pharmaceutical A1XCY0 1 58,726$ -3,49 %
UMB Financial Corp 900421 - 62,250€ -1,19 %
UMH Properties A0JNGE - 15,781$ -2,29 %
Umpqua Holdings Corp 923587 - 16,350€ -1,80 %
Under Armour A0HL4V 4 16,036$ -2,81 %
UNIFI - - 23,745$ -3,59 %
Unifirst Corp 867982 - 187,500€ -3,35 %
Union Pacific Corp 858144 - 181,665$ -0,95 %
Unisys Corp A0YCM4 2 17,038$ -4,55 %
UNIT Corp 874868 - 0,484$ +40,97 %
United Airlines Holdings A1C6TV 6 80,221$ +0,39 %
United Bankshares 923128 - 30,900€ -0,96 %
United Community Banks A1JB5Q - 26,700€ +1,14 %
United Fire Group A1JTQU - 44,960$ +0,16 %
United Insurance Holdings Corp A1KAG3 4 9,250€ -5,61 %
United Natural Foods 903615 - 7,739$ +1,97 %
United Parcel Service 929198 4 103,503$ -2,80 %
United Rentals 911443 1 150,822$ -3,15 %
United States Cellular Corp 875189 3 36,225$ -0,45 %
United States Lime & Minerals 923585 - 85,700$ -0,68 %
United States Steel Corp 529498 1 9,257$ -0,14 %
United Technologies Corp 852759 1 150,552$ +0,43 %
United Therapeutics Corp 923818 1 107,691$ +0,25 %
Unitedhealth Group 869561 5 301,084$ -0,35 %
Unitil Corp 663242 - 63,610$ -0,93 %
Universal Corp 859669 - 50,755$ +1,45 %
Universal Display Corp 917585 7 174,513$ -2,38 %
Universal Electronics 885793 3 47,300€ +12,62 %
Universal Forest Products 919113 5 56,668$ -0,56 %
Universal Health Realty Income Trust 985290 - 115,980€ +0,90 %
Universal Health Services 866462 1 142,181$ +1,54 %
Universal Insurance Hldg 911236 - 21,500€ -0,46 %
Universal Logistics Holdings A0D8FG - 18,720$ -1,42 %
Universal Technical Institute 590097 2 7,175€ -8,60 %
Univest Financial Corp 762595 - 25,430$ -0,35 %
Unum Group 872055 - 27,600€ -1,08 %
Uranium Energy Corp A0JDRR - 0,838$ -3,65 %
Urban Edge Properties A12HHQ - 18,530$ -0,05 %
Urban Outfitters 888903 - 28,287$ +0,17 %
Urstadt Biddle Properties 939160 - 22,880$ +0,62 %
US Bancorp 917523 - 54,369$ -0,79 %
US Concrete A1C5C2 - 37,482$ -1,36 %
US Physical Therapy 923954 1 121,500€ +1,25 %
US Silica Holdings A1JS16 - 5,918$ -2,66 %
USA Truck 883866 - 5,650€ +1,80 %
USANA Health Sciences 923145 - 69,139$ -3,26 %
Utah Medical Products 882656 - 96,930$ +0,86 %
Vail Resorts 905285 - 247,930$ -0,25 %
Valero Energy Corp 908683 - 82,239$ -2,29 %
Valhi 853485 - 1,580$ -3,07 %
Valley National Bancorp 874148 - 9,950€ -0,50 %
Valmont Industries 858096 5 131,767$ -2,16 %
Vanda Pharmaceuticals A0JJT3 - 12,765$ -4,88 %
Varian Medical Systems 852812 - 143,262$ -1,25 %
Varonis Systems A1XELT - 88,680$ -2,89 %
Vector Group Ltd 874420 1 13,425$ -1,57 %
Vectrus A12BGS - 52,250€ -0,48 %
Veeco Instruments 896007 - 15,128$ -7,70 %
Veeva Systems A1W5SA 2 159,756$ -3,16 %
Ventas 878380 7 63,304$ +1,45 %
Vera Bradley A1C7RU - 8,500€ -4,49 %
Veracyte A1W7EA - 24,510$ -4,52 %
Verastem A1JTPU - 2,113$ +0,63 %
Verint Systems 541561 - 59,052$ +0,26 %
VeriSign 911090 - 206,060$ -1,44 %
Verisk Analytics A0YA2M 4 167,729$ -0,98 %
VERITIV Corp A116CF - 12,350€ -2,37 %
Verizon Communications 868402 8 58,048$ -0,07 %
Vertex Pharmaceuticals 882807 4 246,192$ +0,45 %
VF Corp 857621 - 83,552$ -0,52 %
Viad Corp A0B6NE - 57,750€ -0,43 %
ViaSat 908189 - 55,310$ -4,44 %
Vicor Corp 881341 - 53,484$ -2,56 %
Village Super Market 923152 - 22,660$ -0,57 %
VirnetX Holding Corp A0M6UG - 4,902$ -0,16 %
Virtu Financial A14RHF - 18,230$ +2,30 %
Virtus Investment Partners A0RK8G - 123,500€ -3,14 %
Virtusa Corp A0MRML - 48,152$ -2,92 %
VISA A0NC7B 5 208,371$ -1,46 %
Vishay Intertechnology 861320 1 19,814$ -3,86 %
Vishay Precision Group A1C1AL - 30,590$ -1,29 %
Vista Outdoor A14MAD 1 9,294$ -1,13 %
Visteon Corp A1C6VY 6 73,781$ -6,77 %
Vivint Solar A12AWB - 11,548$ -10,14 %
VMware A0MYC8 1 159,862$ -1,44 %
Vocera Communications A1JVRE - 26,358$ -0,87 %
Volt Information Sciences - - 2,050$ -0,49 %
Vonage Holdings Corp A0JM16 - 9,853$ +0,13 %
Vornado Realty Trust 893899 5 58,750€ -1,67 %
VOXX International Corp A1JQ58 - 3,492$ -6,87 %
Voya Financial A110V5 - 58,250€ -0,85 %
VSE Corp - - 29,818$ -0,80 %
Vulcan Materials Company(Holding Company) 855854 - 134,375$ -1,04 %
W&T Offshore A0B5ZU 1 3,381$ -5,55 %
Wabash National Corp 883541 1 12,374$ -0,77 %
Wabco Holdings A0MXAZ - 135,672$ -0,21 %
Wabtec 896022 - 78,357$ -0,61 %
Waddell & Reed Financial 912626 - 15,975$ -2,77 %
Walgreens Boots Alliance A12HJF 3 51,473$ -0,77 %
Walker & Dunlop A1C6W8 1 67,750€ -1,81 %
Walmart 860853 28 118,525$ +0,71 %
Walt Disney Company (The) 855686 23 139,055$ -0,94 %
Washington Federal 896421 - 32,100€ -0,31 %
Washington Real Estate Investment Trust 985213 - 28,800€ +0,70 %
Washington Trust Bancorp 919434 - 48,600$ -0,74 %
Waste Management 893579 1 124,487$ +0,35 %
Waters Corp 898123 - 215,827$ -0,70 %
Waterstone Financial A1XCHS - 17,900$ -0,17 %
Watsco 885676 2 168,098$ -1,43 %
Watts Water Technologies 876388 - 104,930$ -1,70 %
Wayfair A12AKN 1 79,332$ -3,64 %
WD-40 Company 878588 - 186,426$ -1,23 %
Webster Financial Corp 895305 - 42,700€ -0,70 %
Weingarten Realty Investors 985259 - 28,500€ +1,06 %
Weis Markets 855101 - 37,524$ -0,81 %
Wells Fargo & Co 857949 59 48,413$ +2,27 %
Wendy's Company A1JB8H 5 23,707$ +0,48 %
Werner Enterprises 871329 - 37,524$ -2,23 %
WesBanco 923622 - 34,670$ -0,40 %
Wesco International 922305 - 47,718$ -2,18 %
West Bancorporation 634741 - 22,500$ -2,17 %
West Pharmaceutical Services 864330 - 169,400$ -1,32 %
Westamerica Bancorporation 884167 - 59,750€ -1,24 %
Western Alliance Bancorporation A0ETE2 - 51,750€ -2,36 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 11,180$ -0,89 %
Western Digital Corp 863060 - 66,973$ -3,02 %
Western Union Company (The) A0LA17 - 25,443$ -3,99 %
Westlake Chemical Corp A0B7ET 2 61,873$ -2,41 %
Westmoreland Coal Co. 859993 - 0,067€ +146,30 %
Westwood Holdings Group 645124 - 27,670$ -0,72 %
WEX A1J7A6 - 229,914$ -2,22 %
Weyco Group 857366 - 22,860$ -0,82 %
Weyerhaeuser Company 854357 1 30,668$ -0,65 %
Whirlpool Corp 856331 1 145,488$ -2,41 %
White Mountains Insurance Group Ltd 870243 - 1.045,000€ -1,42 %
Whitestone REIT A1JJ6F - 13,650$ +0,22 %
Williams Companies 855451 7 21,386$ -3,01 %
Williams-Sonoma 867980 - 73,258$ -1,19 %
Winmark Corp 890899 - 207,770$ +0,08 %
Winnebago Industries 857479 - 61,222$ -2,15 %
Wintrust Financial Corp 908658 - 58,750€ -1,26 %
WisdomTree Investments A0F61X 5 4,969$ -2,57 %
Wix.com Ltd A1W7AU 13 137,383$ -3,03 %
Wolverine World Wide 855987 3 30,887$ -4,02 %
Woodward 919406 - 118,211$ -2,37 %
Workday A1J39P 2 183,970$ -3,46 %
Workiva A12GL6 4 46,200$ -4,37 %
World Acceptance Corp 892493 - 83,294$ -0,47 %
World Wrestling Entertainment 928669 - 48,972$ +2,58 %
Worthington Industries 870882 - 36,331$ -2,96 %
WP Carey A1J5SB 6 87,187$ +2,75 %
WPX Energy A1JC97 - 11,658$ -4,28 %
WR Berkley Corp 870493 2 72,750€ +0,69 %
WR Grace & Co 913367 2 62,522$ -1,99 %
WSFS Financial Corp 878178 - 40,890$ +0,17 %
WW Grainger 857498 - 303,645$ -2,14 %
Wyndham Destinations A0J37Z - 48,586$ -1,15 %
Wynn Resorts Limited 663244 - 128,557$ -3,58 %
XBiotech A14QF1 1 14,077$ -1,56 %
Xcel Energy 855009 3 70,547$ -0,17 %
Xencor A1W96L - 34,598$ -4,19 %
Xenia Hotels & Resorts A14NUJ 3 17,750€ +2,01 %
Xilinx 880135 - 87,729$ -2,30 %
XPO Logistics A1JHUP - 98,467$ -0,65 %
Xylem A1JMBU - 88,498$ -0,18 %
YELP A1JQ9H 1 33,872$ -2,22 %
York Water Company 603050 - 48,152$ -1,13 %
YRC Worldwide A1JQVM - 2,243$ -2,06 %
Yum! Brands 909190 7 103,426$ -0,43 %
Zafgen A11544 - 1,280$ +2,38 %
ZAGG A0RLZY - 8,367$ -2,48 %
Zayo Group Holdings A12BJD - 34,597$ -1,15 %
Zebra Technologies Corp 882578 - 235,662$ -2,91 %
ZENDESK A1115T - 85,532$ -3,13 %
Zimmer Biomet Holdings 753718 - 157,801$ -0,37 %
Zions Bancorporation NA 856942 1 45,009$ -2,68 %
ZIOPHARM Oncology A0JMYA - 3,247$ -0,40 %
Zix Corp 878243 3 8,893$ +11,30 %
ZOETIS A1KBYX - 142,011$ -1,07 %
Zumiez A0EATL - 31,103$ -3,67 %
Zynga A1JMFQ - 7,066$ -1,59 %