| 1-800 Flowers.Com |
924904 |
- |
17,932$ |
+0,57 % |
| 1st Source Corp |
919913 |
- |
45,920$ |
0,00 % |
| 2U |
A1XEYD |
- |
39,251$ |
+0,57 % |
| 3D Systems Corporation |
888346 |
1 |
8,419$ |
+1,55 % |
| 3M Company |
851745 |
3 |
167,157$ |
+0,78 % |
| 6D Global Technologies, Inc. |
A12CWS |
- |
- |
- |
| 8x8 Inc |
907912 |
- |
23,502$ |
+0,52 % |
| A Schulman |
860913 |
- |
30,208€ |
-17,01 % |
| A V Homes |
A1JUA2 |
- |
- |
- |
| A10 Networks |
A1XEYC |
- |
6,250$ |
0,00 % |
| AAC Holdings |
A12CY1 |
- |
1,300$ |
+12,07 % |
| AAON |
894255 |
- |
46,326$ |
+0,62 % |
| AAR Corp |
862821 |
- |
30,366$ |
+0,75 % |
| Aaron's |
871768 |
- |
53,300$ |
-3,49 % |
| ABAXIS INC. |
883404 |
- |
71,740€ |
+0,37 % |
| Abbott Laboratories |
850103 |
- |
75,834$ |
+0,27 % |
| AbbVie Inc |
A1J84E |
1 |
81,398$ |
+0,31 % |
| Abeona Therapeutics |
A14VK7 |
- |
6,529$ |
+0,60 % |
| Abercrombie & Fitch Company |
903016 |
2 |
24,465$ |
+0,56 % |
| ABIOMED |
873886 |
2 |
263,958$ |
+0,50 % |
| ABM Industries Incorporated |
857218 |
- |
36,920$ |
-2,97 % |
| Abraxas Petroleum Corp |
888102 |
- |
1,047$ |
+0,63 % |
| Acacia Research Corp |
164631 |
2 |
3,116$ |
+0,51 % |
| Acadia Healthcare Company |
A1JNMF |
- |
32,412$ |
+0,53 % |
| ACADIA Pharmaceuticals |
603035 |
- |
25,479$ |
+0,55 % |
| Acadia Realty Trust |
985331 |
- |
28,460$ |
-0,14 % |
| Accelerate Diagnostics |
A1KA68 |
- |
19,122$ |
+0,64 % |
| Acceleron Pharma |
A1W5LE |
- |
41,843$ |
+0,66 % |
| Accenture plc |
A0YAQA |
- |
179,504$ |
+0,69 % |
| Access National Corp |
A0D9Z7 |
- |
24,450$ |
-0,49 % |
| Acco Brands Corporation |
A0F7D1 |
2 |
7,760$ |
-1,90 % |
| Accuray |
A0MKWM |
- |
3,944$ |
+0,10 % |
| Aceto Corp |
885230 |
- |
0,124$ |
-7,55 % |
| Achillion Pharmaceuticals |
A0LCU8 |
- |
2,824$ |
+0,51 % |
| ACI Worldwide |
A0MXU1 |
- |
31,850$ |
+0,85 % |
| Acorda Therapeutics |
A0BK80 |
- |
10,338$ |
+0,56 % |
| Activision Blizzard |
A0Q4K4 |
5 |
42,496$ |
+0,73 % |
| ACTUA CORP. DL-,001 |
A12A4C |
- |
0,700€ |
+7,28 % |
| Actuant Corporation |
608634 |
- |
22,968$ |
+0,39 % |
| Acuity Brands Inc |
813307 |
- |
137,125$ |
+0,61 % |
| Adamas Pharmaceuticals |
A111X7 |
- |
5,078$ |
+0,56 % |
| Adams Resources & Energy |
865676 |
- |
39,590$ |
+1,18 % |
| Addus HomeCare Corp |
A0YBKM |
- |
68,478$ |
-0,02 % |
| Adobe |
871981 |
1 |
274,953$ |
+0,26 % |
| ADT Corp. |
A1J4DC |
- |
- |
- |
| ADTRAN |
892015 |
- |
16,219$ |
+0,37 % |
| Aduro Biotech |
A14Q7F |
- |
3,158$ |
+0,56 % |
| Advance Auto Parts Inc |
982516 |
8 |
160,502$ |
+0,44 % |
| Advanced Drainage Systems |
A117FL |
3 |
30,025$ |
+0,42 % |
| Advanced Energy Industries |
898006 |
1 |
50,531$ |
+0,44 % |
| Advanced Micro Devices |
863186 |
10 |
26,672$ |
+1,18 % |
| Advaxis |
A1W2SK |
- |
0,366$ |
-5,03 % |
| AECOM |
A0MMEV |
- |
31,739$ |
+0,57 % |
| Aegerion Pharmaceuticals Inc. |
A0MQ92 |
- |
- |
- |
| Aegion Corp |
A1JM9L |
- |
14,960$ |
-2,16 % |
| Aerie Pharmaceuticals |
A1W7RL |
- |
39,693$ |
+0,64 % |
| Aerohive Networks |
A110S7 |
- |
3,413$ |
+0,08 % |
| Aerojet Rocketdyne Holdings |
A14RBW |
- |
37,162$ |
+0,55 % |
| AeroVironment |
A0MJX7 |
- |
65,918$ |
+0,39 % |
| Aetna Inc |
602155 |
- |
186,808€ |
-0,23 % |
| Affiliated Managers Group |
910682 |
- |
88,685$ |
+0,52 % |
| Affimed NV |
A12BHU |
5 |
3,010$ |
+0,35 % |
| Affymetrix |
901198 |
- |
- |
- |
| Aflac Incorporated |
853081 |
- |
51,777$ |
+0,50 % |
| AG Mortgage Investment Trust |
A1JLMZ |
- |
15,998$ |
+0,74 % |
| AGCO Corporation |
888282 |
3 |
65,731$ |
+0,57 % |
| Agenus |
A1JLKZ |
- |
2,959$ |
-0,04 % |
| Agile Therapeutics |
A1135H |
1 |
1,340$ |
+0,67 % |
| Agilent Technologies |
929138 |
- |
68,082$ |
+0,56 % |
| Agilysys |
913094 |
- |
22,330$ |
-1,15 % |
| Agios Pharmaceuticals |
A1W2RM |
- |
49,300$ |
+0,43 % |
| AGL Resources Inc. |
855231 |
- |
- |
- |
| Agree Realty Corporation |
890700 |
- |
67,750$ |
+0,61 % |
| Air Lease Corporation |
A1H92R |
1 |
36,550$ |
-2,32 % |
| Air Products and Chemicals |
854912 |
1 |
205,397$ |
+0,58 % |
| Air Transport Services Group |
A0Q2GH |
- |
22,041$ |
+0,60 % |
| Aircastle Limited |
A0KDV1 |
- |
19,630$ |
-1,01 % |
| Airgas |
872942 |
- |
- |
- |
| AK Steel Holding Corporation |
890363 |
2 |
2,153$ |
+0,59 % |
| Akamai Technologies |
928906 |
- |
78,115$ |
+0,46 % |
| Akebia Therapeutics |
A1XF0S |
- |
5,296$ |
+0,68 % |
| Akorn |
888920 |
- |
4,289$ |
+0,44 % |
| Alamo Group |
886106 |
- |
94,260$ |
-2,74 % |
| Alaska Air Group |
869843 |
1 |
61,491$ |
+0,21 % |
| Albany International Corporation |
874315 |
- |
73,520$ |
-3,30 % |
| Albany Molecular Research Inc. |
918849 |
- |
- |
- |
| Albemarle Corporation |
890167 |
- |
66,728$ |
+0,58 % |
| Alder BioPharmaceuticals |
A113TL |
1 |
11,140$ |
+1,18 % |
| Alexander & Baldwin |
A1J0RZ |
1 |
23,700$ |
+0,85 % |
| Alexander's |
857899 |
- |
382,825$ |
+0,19 % |
| Alexandria Real Estate Equities |
907179 |
- |
144,827$ |
+0,54 % |
| Alexion Pharmaceuticals |
899527 |
1 |
126,068$ |
+0,59 % |
| Alico |
854721 |
- |
25,782$ |
+0,16 % |
| Align Technology |
590375 |
- |
310,605$ |
+0,89 % |
| Alimera Sciences |
A0Q78Q |
- |
0,879$ |
+1,22 % |
| Alkermes plc |
A1JKVH |
- |
24,077$ |
+0,20 % |
| Alleghany Corporation |
872718 |
- |
684,640$ |
-0,29 % |
| Allegheny Technologies Incorporated |
931083 |
1 |
21,858$ |
+0,31 % |
| Allegiant Travel Company |
A0LFDN |
- |
142,710$ |
-0,20 % |
| Allegion plc |
A1W869 |
- |
99,887$ |
+0,79 % |
| Allete |
A0DJ2T |
- |
82,690$ |
+0,25 % |
| Alliance Data Systems Corporation |
934251 |
- |
142,561$ |
+0,44 % |
| Alliance HealthCare Services Inc |
A1KAP1 |
- |
13,630$ |
-1,74 % |
| Alliant Energy Corp |
855870 |
- |
49,007$ |
+0,49 % |
| Allied Motion Technologies |
157493 |
- |
36,259$ |
+0,19 % |
| Allison Transmission Holdings |
A1JGSV |
- |
42,646$ |
+0,46 % |
| Allscripts Healthcare Solutions |
607917 |
- |
10,025$ |
-0,15 % |
| Allstate Corporation (The) |
886429 |
- |
96,427$ |
+0,47 % |
| Ally Financial Inc |
A1W2MF |
- |
29,192$ |
+0,63 % |
| Alnylam Pharmaceuticals |
A0CBCK |
- |
68,298$ |
+0,57 % |
| Alpha and Omega Semiconductor Limited |
A1CXBR |
- |
8,941$ |
+0,58 % |
| Altera |
875650 |
- |
- |
- |
| Altisource Asset Management Corp |
A1KALT |
- |
- |
- |
| Altisource Portfolio Solutions SA |
A0X9T0 |
- |
23,950$ |
+2,48 % |
| Altisource Residential Corporation |
A1KALU |
- |
9,690$ |
-0,10 % |
| Altra Industrial Motion Corp |
A0LGD8 |
- |
29,343 |
+0,66 % |
| Altria Group |
200417 |
1 |
53,089$ |
+0,53 % |
| AMAG Pharmaceuticals |
A0MXU2 |
- |
10,137$ |
+0,97 % |
| Amazon.com |
906866 |
153 |
1.830,363$ |
+0,82 % |
| Ambac Financial Group |
A1T95E |
- |
16,187$ |
+0,48 % |
| Ambarella |
A1J58B |
7 |
37,444$ |
+0,63 % |
| Amber Road |
A1XF0R |
- |
12,970$ |
0,00 % |
| AMC Entertainment Holdings |
A1W90H |
- |
13,030$ |
+0,62 % |
| AMC Networks |
A1JBRG |
- |
54,450$ |
+0,04 % |
| Amdocs Limited |
915119 |
- |
61,032$ |
+0,46 % |
| Amedisys |
915582 |
- |
108,470$ |
+0,36 % |
| AMER. SCIENCE & ENGINEERING INC |
851391 |
- |
- |
- |
| Amerco |
904412 |
- |
387,800$ |
-0,16 % |
| Ameren Corporation |
911535 |
1 |
75,914$ |
+0,27 % |
| Ameresco |
A1C2FD |
- |
15,454$ |
+0,54 % |
| America's Car-Mart |
889634 |
2 |
87,501$ |
+0,04 % |
| American Airlines Group |
A1W97M |
11 |
29,664$ |
+0,56 % |
| American Assets Trust |
A1H59V |
- |
42,200$ |
-1,42 % |
| American Axle & Manufacturing Holdings |
918692 |
- |
10,753$ |
+1,26 % |
| American Campus Communities Inc |
A0B7TP |
- |
46,639$ |
0,00 % |
| American Capital Agency Corp. |
A0QZ3E |
- |
- |
- |
| American Eagle Outfitters |
897113 |
- |
18,565$ |
+0,57 % |
| American Electric Power Company |
850222 |
2 |
88,652$ |
+0,53 % |
| American Equity Investment Life Holding Company |
914349 |
- |
28,650$ |
-4,15 % |
| American Express Company |
850226 |
2 |
119,118$ |
+0,58 % |
| American Financial Group |
894969 |
- |
99,310$ |
-1,18 % |
| American Homes 4 Rent |
A1W3P0 |
- |
24,190$ |
0,00 % |
| American International Group |
A0X88Z |
6 |
52,479$ |
+0,54 % |
| American National Bankshares |
657837 |
- |
- |
- |
| American National Insurance Company |
858303 |
- |
114,620$ |
-1,60 % |
| American Public Education |
A0M613 |
- |
29,130$ |
-1,02 % |
| American Railcar Industries |
A0H1G2 |
- |
- |
- |
| American Software |
868053 |
- |
13,130$ |
-1,50 % |
| American States Water Company |
881720 |
- |
74,296$ |
+0,26 % |
| American Tower Corporation (REIT) |
A1JRLA |
2 |
204,161$ |
+0,61 % |
| American Vanguard Corporation |
675543 |
- |
13,150$ |
-3,66 % |
| American Water Works |
A0NJ38 |
1 |
114,595$ |
+1,13 % |
| American Woodmark Corp |
871501 |
1 |
84,574$ |
+0,53 % |
| AMERIPRISE FINANCIAL SERVICES |
A0F55S |
1 |
145,035$ |
+0,47 % |
| Ameris Bancorp |
A0HNB2 |
- |
37,440$ |
-2,32 % |
| AMERISAFE |
A0HMCU |
- |
60,140$ |
+0,08 % |
| AmerisourceBergen Corporation (Holding Co) |
766149 |
2 |
80,853$ |
+0,51 % |
| Ames National Corp |
A0DNWF |
- |
26,890$ |
-2,75 % |
| Amgen |
867900 |
9 |
172,553$ |
+0,26 % |
| Amicus Therapeutics |
A0MSMZ |
1 |
11,948$ |
+0,66 % |
| Amkor Technology |
911648 |
- |
6,680$ |
+0,76 % |
| AMN Healthcare Services Inc |
798185 |
- |
49,616$ |
+0,01 % |
| Amphastar Pharmaceuticals |
A11664 |
- |
20,915$ |
+0,17 % |
| Amphenol Corporation |
882749 |
- |
90,080$ |
+0,66 % |
| AMTEK |
908668 |
- |
85,345$ |
+0,56 % |
| AmTrust Financial Services |
A0LEED |
- |
13,149€ |
+1,42 % |
| Anacor Pharmaceuticals Inc. |
A0M1U0 |
- |
- |
- |
| Anadarko Petroleum Corporation |
871766 |
1 |
72,245$ |
-0,06 % |
| Analog Devices |
862485 |
7 |
99,310$ |
+0,59 % |
| ANALOGIC CORP. DL -,05 |
866986 |
- |
71,764€ |
-0,36 % |
| Andersons |
920678 |
- |
27,397$ |
+0,54 % |
| Angies List Inc. |
A1JKJ9 |
- |
- |
- |
| AngioDynamics |
A0B9A5 |
1 |
19,256$ |
+0,78 % |
| ANI Pharmaceuticals |
A1W15D |
- |
68,633$ |
+0,30 % |
| Anika Therapeutics |
889120 |
- |
37,565$ |
+0,76 % |
| Anixter International Inc |
868255 |
- |
56,607$ |
+1,21 % |
| Annaly Capital Management Inc |
909823 |
2 |
9,236$ |
+0,17 % |
| ANSYS |
901492 |
1 |
181,219$ |
+0,62 % |
| Antares Pharma |
903128 |
- |
2,856$ |
+0,56 % |
| Antero Resources Corporation |
A1W4U4 |
- |
6,943$ |
+0,77 % |
| Anthem |
A12FMV |
- |
279,101$ |
+0,50 % |
| Anthera Pharmaceuticals Inc. |
A1W2SL |
- |
- |
- |
| Anworth Mortgage Asset Corporation |
675541 |
- |
3,993$ |
+0,57 % |
| Aon plc |
A1JWHG |
- |
179,252$ |
+0,56 % |
| Apache Corporation |
857530 |
- |
27,870$ |
+0,76 % |
| Apartment Investment and Management Company |
891759 |
- |
49,328$ |
-1,07 % |
| Apogee Enterprises |
867209 |
- |
38,810$ |
-1,87 % |
| Apollo Commercial Real Estate Finance |
A0YA4B |
1 |
18,734$ |
+0,50 % |
| Apollo Education Group Inc. |
898968 |
- |
- |
- |
| Apple |
865985 |
174 |
181,178$ |
+0,84 % |
| Apple Hospitality REIT |
A14VYT |
- |
15,640$ |
-1,51 % |
| Applied Genetic Technologies Corp |
A110V2 |
- |
3,687$ |
-0,09 % |
| Applied Industrial Technologies |
861210 |
- |
54,992$ |
+0,44 % |
| Applied Materials |
865177 |
3 |
40,137$ |
+0,49 % |
| Applied Optoelectronics |
A1W4EQ |
- |
8,927$ |
+0,76 % |
| Approach Resources |
A0M7H8 |
- |
0,253$ |
+0,22 % |
| AptarGroup |
886413 |
1 |
113,562$ |
+0,53 % |
| Aptiv PLC |
A1JPLB |
1 |
67,999$ |
+0,41 % |
| Aqua America |
A0BLW0 |
- |
39,591$ |
+0,33 % |
| Aramark |
A1W92R |
- |
31,208$ |
-0,01 % |
| Aratana Therapeutics |
A1W10A |
- |
4,851$ |
+1,06 % |
| ARC Document Solutions |
A1KA8Z |
- |
2,157$ |
+0,30 % |
| Arcadia Biosciences Inc |
A14QPM |
- |
4,050$ |
+3,32 % |
| ArcBest Corp |
A113JL |
- |
26,570$ |
-4,49 % |
| Arch Capital Group Ltd |
590336 |
- |
34,440$ |
-1,20 % |
| Archer-Daniels-Midland Company |
854161 |
- |
39,434$ |
+0,57 % |
| Ardelyx |
A116X0 |
- |
2,747$ |
+0,61 % |
| Ardmore Shipping Corporation |
A1W4G1 |
- |
7,070$ |
-7,94 % |
| Arena Pharmaceuticals |
939027 |
- |
- |
- |
| Ares Commercial Real Estate Corporation |
A1J0GG |
- |
14,030$ |
-0,43 % |
| Argan |
784598 |
- |
48,053$ |
+0,61 % |
| Argo Group International Holdings |
A0MYRH |
- |
63,600€ |
+0,17 % |
| Ariad Pharmaceuticals |
895301 |
- |
- |
- |
| Arista Networks |
A11099 |
- |
256,412$ |
+0,80 % |
| Arlington Asset Investment Corp |
A0YBXE |
- |
7,069$ |
+0,27 % |
| Armada Hoffler Properties |
A1WY9H |
- |
15,190$ |
-0,46 % |
| Armstrong World Industries Inc |
A0LCJG |
- |
87,724$ |
+0,68 % |
| Array BioPharma |
580564 |
4 |
26,352$ |
-0,18 % |
| Arris Group Inc. |
A1T89M |
- |
- |
- |
| Arrow Electronics |
855225 |
- |
65,259$ |
+0,46 % |
| Arrow Financial Corp |
920764 |
- |
33,930$ |
+1,31 % |
| Artesian Resources Corp |
920766 |
- |
37,490$ |
+0,27 % |
| Arthur J. Gallagher & Co |
869761 |
- |
84,581$ |
+0,51 % |
| Artisan Partners Asset Management Inc |
A1JU4Y |
- |
25,070$ |
-2,11 % |
| Asbury Automotive Group Inc |
766687 |
- |
78,220$ |
+0,54 % |
| Ascena Retail Group |
A1H5VP |
- |
1,018$ |
+0,76 % |
| Ascent Capital Group |
A0Q9SJ |
1 |
1,290$ |
-5,84 % |
| ASGN INC. DL-,01 |
913766 |
- |
67,113€ |
+0,44 % |
| Ashford Hospitality Trust Inc |
358051 |
- |
4,940$ |
-2,18 % |
| Ashford Inc |
A12EVN |
- |
64,970$ |
-3,83 % |
| Aspen Insurance Holdings Limited |
A0BKT1 |
- |
41,890$ |
-0,05 % |
| Aspen Technology |
893189 |
- |
114,362$ |
+0,52 % |
| Assembly Biosciences |
A117S1 |
- |
15,139$ |
+0,26 % |
| Associated Banc-Corp |
907145 |
- |
20,760$ |
-3,31 % |
| Associated Estates Realty Corp. |
890475 |
- |
- |
- |
| Assurant |
A0BLRP |
2 |
100,576$ |
+0,37 % |
| Assured Guaranty Ltd |
A0CATL |
- |
41,943$ |
+0,17 % |
| Astec Industries |
885275 |
- |
29,700$ |
-4,19 % |
| Astronics Corp |
867880 |
- |
41,617$ |
+0,19 % |
| AT&T Inc |
A0HL9Z |
8 |
32,318$ |
+0,55 % |
| Atara Biotherapeutics |
A1166A |
- |
23,594$ |
+0,44 % |
| athenahealth |
A0MWXF |
- |
119,550€ |
+100,04 % |
| Atlantic Power Corporation |
A0YFLN |
- |
2,550$ |
+0,41 % |
| Atlantic Tele-Network, Inc. |
911554 |
- |
- |
- |
| Atlantica Yield plc |
A116CH |
- |
21,730$ |
+0,05 % |
| Atlas Air Worldwide Holdings |
A0DK5Y |
- |
38,060$ |
-2,21 % |
| Atlas Financial Holdings |
A1KDBH |
- |
9,010$ |
+0,11 % |
| Atmel |
882557 |
- |
- |
- |
| Atmos Energy Corporation |
868746 |
3 |
103,416$ |
+0,05 % |
| AtriCure |
A0ES9W |
- |
29,459$ |
+0,51 % |
| Atrion Corp |
922778 |
- |
- |
- |
| Autodesk |
869964 |
7 |
156,616$ |
-7,62 % |
| Automatic Data Processing |
850347 |
1 |
162,101$ |
+0,60 % |
| AutoNation |
880953 |
1 |
39,263$ |
+0,44 % |
| AutoZone |
881531 |
7 |
1.037,580$ |
+0,27 % |
| Avago Technologies Ltd. |
A0X9TN |
- |
- |
- |
| Avalanche Biotechnologies Inc. |
A1189V |
- |
- |
- |
| AvalonBay Communities |
914867 |
- |
204,695$ |
+0,47 % |
| Avery Dennison Corporation |
850354 |
- |
100,262$ |
+0,57 % |
| Avid Technology |
886052 |
- |
7,943$ |
+0,17 % |
| Avis Budget Group |
A0KEE9 |
- |
30,138$ |
+0,76 % |
| Avista Corporation |
856142 |
1 |
42,419$ |
+0,14 % |
| Avnet |
850355 |
- |
42,581$ |
+0,62 % |
| Avon Products |
853836 |
47 |
3,620$ |
+0,57 % |
| AVX Corporation |
896825 |
- |
15,446$ |
+0,43 % |
| Axalta Coating Systems Ltd |
A12EDV |
- |
24,724$ |
+0,42 % |
| Axis Capital Holdings Limited |
482025 |
- |
60,020$ |
+1,73 % |
| AZZ Inc |
863132 |
- |
43,280$ |
-0,57 % |
| B&G Foods |
A0CATC |
- |
21,980$ |
+0,46 % |
| Badger Meter |
863871 |
- |
52,115$ |
+0,01 % |
| Baker Hughes |
872933 |
- |
- |
- |
| Balchem Corp |
905650 |
- |
94,691$ |
+0,48 % |
| Ball Corporation |
860408 |
- |
61,363$ |
+0,51 % |
| Banc of California |
A1W2U2 |
- |
13,357$ |
+0,66 % |
| BancFirst Corp |
886171 |
- |
52,710$ |
+0,44 % |
| Banco Latinoamericano de Comercio Exterior |
884869 |
- |
20,256$ |
+1,03 % |
| Bancorpsouth Inc |
909268 |
- |
29,120$ |
-0,78 % |
| Bank of America Corporation |
858388 |
21 |
27,955$ |
+0,70 % |
| Bank of Hawaii Corporation |
875284 |
1 |
78,420$ |
-1,47 % |
| Bank of Marin Bancorp |
A0MWPL |
- |
39,250$ |
+0,67 % |
| Bank Of New York Mellon Corporation (The) |
A0MVKA |
1 |
45,590$ |
+0,77 % |
| BANK OF THE OZARKS INC. |
922791 |
- |
35,536€ |
+0,16 % |
| BankFinancial Corp |
A0ER9S |
- |
14,870$ |
+1,16 % |
| Bankrate Inc. |
A1JBU7 |
- |
- |
- |
| BankUnited |
A1H51S |
1 |
33,500$ |
-1,38 % |
| Banner Corp |
A1JBAL |
- |
- |
- |
| Bar Harbor Bankshares |
346032 |
- |
23,300$ |
-1,81 % |
| BARD -C.R.- INC. DL -,25 |
856332 |
- |
- |
- |
| Barnes & Noble |
887840 |
- |
4,719$ |
+0,20 % |
| Barnes Group |
861254 |
2 |
53,240$ |
-3,86 % |
| BARRACUDA NETWORKS DL-001 |
A1W6GG |
- |
22,030€ |
-0,35 % |
| Barrett Business Services |
886799 |
- |
75,877$ |
+0,62 % |
| Basic Energy Services Inc |
A0HMWU |
- |
- |
- |
| Bassett Furniture Industries |
906816 |
- |
- |
- |
| Baxter International Inc |
853815 |
- |
75,445$ |
+0,55 % |
| BAZAARVOICE INC. |
A1JLAB |
- |
4,426€ |
+0,15 % |
| BB&T Corporation |
884233 |
- |
48,372$ |
+0,55 % |
| BBX Capital Corp |
A1J2L0 |
- |
6,230$ |
-2,35 % |
| Beacon Roofing Supply |
A0DJZ9 |
- |
35,940$ |
-3,10 % |
| Beazer Homes USA |
A1J51W |
- |
9,437$ |
+0,28 % |
| Becton |
857675 |
3 |
235,904$ |
+0,81 % |
| Bed Bath & Beyond |
884304 |
- |
13,946$ |
+0,69 % |
| Bel Fuse |
915578 |
- |
- |
- |
| Belden Inc |
A0B8CA |
- |
53,520$ |
-3,57 % |
| Bellicum Pharmaceuticals |
A12GT1 |
- |
2,323$ |
+0,57 % |
| Belmond Ltd |
A116V8 |
- |
17,990$ |
+0,22 % |
| Bemis Company |
854717 |
1 |
57,249$ |
0,00 % |
| Benchmark Electronics |
885906 |
- |
23,574$ |
+0,53 % |
| Benefitfocus |
A1W5CS |
- |
28,520$ |
+0,81 % |
| BERKSHIRE HATHAWAY CLASS B |
A0YJQ2 |
13 |
202,703$ |
+0,70 % |
| Berkshire Hills Bancorp |
676594 |
- |
31,950$ |
-0,93 % |
| Berry Global Group |
A1J4U3 |
- |
47,882$ |
+0,28 % |
| Best Buy Co |
873629 |
41 |
65,624$ |
-0,30 % |
| BGC Partners |
A0NJH6 |
2 |
4,656$ |
+0,13 % |
| Big 5 Sporting Goods Corp |
634728 |
1 |
2,360$ |
0,00 % |
| Big Lots |
869884 |
- |
28,827$ |
-1,65 % |
| Biglari Holdings Inc |
A1CVYX |
- |
135,980$ |
-3,98 % |
| BILL BARRETT CORP. DL-001 |
A0DNQG |
- |
3,198€ |
-18,56 % |
| Bio-Rad Laboratories |
865406 |
- |
295,920$ |
+0,67 % |
| BioCryst Pharmaceuticals |
896047 |
8 |
3,349$ |
-5,39 % |
| BioDelivery Sciences International |
766464 |
- |
4,463$ |
+0,74 % |
| Biogen |
789617 |
3 |
230,391$ |
+0,56 % |
| BioMarin Pharmaceutical |
924801 |
1 |
87,178$ |
+0,24 % |
| BioScrip |
A0DQLD |
- |
2,043$ |
+0,62 % |
| BioSpecifics Technologies Corp |
912621 |
- |
60,672$ |
-0,26 % |
| BioTelemetry |
A1W3Q2 |
- |
47,528$ |
-0,55 % |
| BioTime |
905313 |
- |
1,065$ |
+0,43 % |
| BJ's Restaurants |
A0B7Y0 |
- |
45,596$ |
+0,04 % |
| Black Hills Corporation |
867434 |
1 |
78,140$ |
+0,42 % |
| Blackbaud |
A0B9Q0 |
2 |
76,932$ |
+0,19 % |
| BLACKHAWK NET.HLDG DL-001 |
A1T83K |
- |
38,872€ |
-0,07 % |
| BlackRock |
928193 |
8 |
437,859$ |
+0,91 % |
| Bloomin' Brands |
A1JWXL |
1 |
18,225$ |
-0,03 % |
| Blucora |
A1JZBJ |
- |
31,630$ |
+0,51 % |
| Blue Bird Corp |
A14PN5 |
- |
18,080$ |
-2,80 % |
| Blue Hills Bancorp |
A1188D |
- |
22,690$ |
+0,04 % |
| bluebird bio |
A1W025 |
- |
122,650$ |
+1,00 % |
| Blueprint Medicines Corp |
A14SDD |
- |
84,039$ |
+1,31 % |
| Bluerock Residential Growth REIT |
A11027 |
- |
11,531$ |
+0,44 % |
| Boeing Company (The) |
850471 |
140 |
355,171$ |
+1,32 % |
| BOFI HLDG INC. DL-,01 |
A0D8WZ |
- |
31,480€ |
+3,79 % |
| Boingo Wireless |
A1JAHJ |
- |
20,841$ |
+0,68 % |
| Boise Cascade |
A1KCND |
- |
23,703$ |
+0,14 % |
| Bojangles' |
A14SU2 |
- |
16,100$ |
+0,12 % |
| BOK Financial Corp |
923203 |
- |
79,890$ |
-0,24 % |
| Bonanza Creek Energy Inc. |
A1JSB8 |
- |
- |
- |
| BOOKING HLDGS DL-,008 |
766054 |
- |
1.547,511€ |
-0,26 % |
| Boot Barn Holdings |
A12EFD |
1 |
29,990$ |
-0,27 % |
| Booz Allen Hamilton Holding Corporation |
A1C599 |
1 |
61,920$ |
-0,32 % |
| BorgWarner Inc |
887320 |
- |
35,801$ |
+0,93 % |
| Boston Beer Company |
898161 |
1 |
338,174$ |
+0,37 % |
| Boston Private Financial Holdings |
924513 |
- |
10,720$ |
-3,60 % |
| Boston Properties |
907550 |
- |
132,203$ |
+0,47 % |
| Boston Scientific Corporation |
884113 |
1 |
37,990$ |
+0,53 % |
| Bottomline Technologies |
919081 |
- |
44,759$ |
+0,42 % |
| Box |
A110YG |
- |
19,511$ |
+0,62 % |
| Boyd Gaming Corporation |
896499 |
- |
25,649$ |
+0,54 % |
| Brady Corporation |
900104 |
2 |
48,026$ |
+0,47 % |
| Brandywine Realty Trust |
875818 |
- |
15,028$ |
+0,45 % |
| Bridge Bancorp |
A0Q4E6 |
- |
27,460$ |
-0,58 % |
| Bridgepoint Education |
A0RLDM |
- |
6,214$ |
-2,25 % |
| Briggs & Stratton Corporation |
856636 |
- |
9,870$ |
+1,09 % |
| Bright Horizons Family Solutions Inc |
- |
- |
- |
- |
| Brightcove |
A1JTPT |
- |
10,508$ |
+0,07 % |
| BrightSphere Investment Group plc |
A12DKG |
- |
11,520$ |
-1,79 % |
| Brink's Company (The) |
264748 |
- |
78,329$ |
+0,27 % |
| Brinker International |
881396 |
1 |
38,935$ |
+0,14 % |
| Bristol-Myers Squibb Company |
850501 |
4 |
47,318$ |
+0,04 % |
| Bristow Group Inc |
A0JC8E |
- |
0,286$ |
+0,05 % |
| Brixmor Property Group Inc |
A1W514 |
- |
18,000$ |
-0,99 % |
| Broadridge Financial Solutions |
A0MMP1 |
2 |
123,673$ |
+0,67 % |
| BROADSOFT INC. |
A1C0QE |
- |
43,993€ |
-0,85 % |
| Brocade Communicat.Systems Inc Registered Shares New DL -,001 |
A0MV9G |
- |
- |
- |
| Brookdale Senior Living Inc |
A0HL7W |
- |
6,626$ |
+0,39 % |
| Brookline Bancorp |
661726 |
- |
14,680$ |
-3,48 % |
| Brooks Automation |
257275 |
- |
34,683$ |
+0,36 % |
| Brown & Brown |
896895 |
- |
31,810$ |
-0,69 % |
| BROWN-FORMAN CORPORATION CLASS A |
850530 |
1 |
51,160$ |
-1,27 % |
| BROWN-FORMAN CORPORATION CLASS B |
856693 |
1 |
52,593$ |
+0,64 % |
| Bruker Corp |
813534 |
- |
42,394$ |
+0,72 % |
| Brunswick Corporation |
850531 |
- |
45,802$ |
+0,58 % |
| Bryn Mawr Bank Corp |
923210 |
- |
36,380$ |
+2,05 % |
| BSB Bancorp |
A1JMC3 |
- |
31,530$ |
-0,91 % |
| Buckle |
884929 |
2 |
17,675$ |
+6,60 % |
| BUFFALO WILD WINGS INC. |
590096 |
- |
126,375€ |
-1,06 % |
| Build-A-Bear Workshop |
A0DK8F |
- |
4,960$ |
-2,36 % |
| Builders FirstSource |
A0ER15 |
1 |
15,115$ |
+0,90 % |
| Bunge Limited |
762269 |
- |
51,584$ |
+0,32 % |
| Burlington Stores |
A1W54Y |
- |
156,572$ |
+0,66 % |
| C.H. Robinson Worldwide |
A0HGF5 |
3 |
81,156$ |
+0,51 % |
| CA |
A0JC59 |
- |
38,895€ |
-0,17 % |
| CABELA S INC. |
A0B6JQ |
- |
- |
- |
| Cablevision Systems Corp |
870536 |
- |
- |
- |
| Cabot Corporation |
856744 |
1 |
41,320$ |
+0,41 % |
| Cabot Microelectronics Corp |
936382 |
- |
100,473$ |
+0,45 % |
| Cabot Oil & Gas Corporation |
881646 |
- |
25,791$ |
+0,71 % |
| CACI International |
906006 |
- |
205,031$ |
+0,03 % |
| Cadence Design Systems |
873567 |
- |
64,073$ |
+0,55 % |
| Caesars Entertainment Corp |
A1C9E4 |
1 |
9,090$ |
+0,33 % |
| CAI International |
A0MLRM |
- |
22,820$ |
+3,16 % |
| Cal-Maine Foods |
907664 |
- |
39,427$ |
+0,58 % |
| CalAmp Corp |
A0B7RX |
- |
12,658$ |
+0,46 % |
| Calavo Growers |
692952 |
- |
82,435€ |
-0,88 % |
| Caleres |
A14T37 |
- |
21,490$ |
-5,00 % |
| CALGON CARBON DL-,01 |
873275 |
- |
18,470€ |
+0,51 % |
| California Water Service Group Holding |
850556 |
- |
50,853$ |
+0,20 % |
| Calithera Biosciences |
A12AQH |
- |
5,752$ |
+0,56 % |
| Calix |
A1CVEW |
- |
6,412$ |
+0,50 % |
| Callaway Golf Company |
883644 |
- |
14,845$ |
+0,58 % |
| CALLIDUS SOFTWARE INC. |
726132 |
- |
29,117€ |
-0,29 % |
| Callon Petroleum Company |
906640 |
- |
7,042$ |
+0,60 % |
| CALPINE CORP. NEW DL-,001 |
A0NC61 |
- |
12,352€ |
-0,26 % |
| Cambium Learning Group |
A0YGNB |
- |
14,490$ |
+0,21 % |
| Cambrex Corporation |
874318 |
- |
41,077$ |
+0,60 % |
| Camden National Corp |
930042 |
- |
37,050$ |
-4,93 % |
| Camden Property Trust |
985335 |
- |
103,880$ |
+0,65 % |
| Cameron International Corp. |
A0JMNW |
- |
- |
- |
| Campbell Soup Company |
850561 |
- |
38,279$ |
+0,44 % |
| Campus Crest Communities, Inc. |
A1C47P |
- |
- |
- |
| Canadian Natural Resources Limited |
865114 |
- |
26,034$ |
+0,75 % |
| Cantel Medical Corp |
868942 |
- |
61,750 |
+0,36 % |
| Capital City Bank Group |
923192 |
- |
- |
- |
| Capital One Financial Corporation |
893413 |
4 |
89,493$ |
+0,27 % |
| Capital Senior Living Corporation |
910384 |
- |
3,810$ |
-5,69 % |
| Capitol Federal Financial |
A1H4TW |
- |
13,350$ |
-1,40 % |
| Capstead Mortgage Corporation |
872385 |
- |
8,156$ |
-0,04 % |
| Cara Therapeutics |
A1XDTK |
- |
18,570$ |
+0,76 % |
| Carbo Ceramics |
900395 |
- |
1,558$ |
+0,53 % |
| Carbonite |
A1JJ44 |
- |
24,644$ |
-0,07 % |
| Cardinal Health |
880206 |
- |
46,171$ |
+0,57 % |
| Cardiovascular Systems |
A0RF8V |
- |
39,003$ |
+0,19 % |
| Cardtronics Inc |
A0M1RM |
- |
- |
- |
| Care.com |
A1XB98 |
1 |
14,199$ |
+0,99 % |
| Career Education Corp |
912062 |
- |
18,404$ |
+0,57 % |
| CareTrust REIT |
A11398 |
- |
22,573€ |
+0,32 % |
| Carlisle Companies Incorporated |
871884 |
1 |
134,771$ |
+0,53 % |
| CarMax Inc |
662604 |
- |
77,154$ |
+0,49 % |
| Carnival Corporation |
120100 |
2 |
51,778$ |
+0,31 % |
| Carpenter Technology Corporation |
858605 |
- |
43,131$ |
+0,89 % |
| Carriage Services |
902313 |
- |
20,312$ |
+0,66 % |
| Carrizo Oil & Gas |
908620 |
- |
11,173$ |
+0,56 % |
| Carrols Restaurant Group |
A0LGD7 |
1 |
8,720$ |
+0,58 % |
| Carter's |
777514 |
- |
88,856$ |
+0,44 % |
| Casella Waste Systems |
910249 |
- |
38,931$ |
+0,55 % |
| Casey's General Stores |
885039 |
- |
133,782$ |
+0,60 % |
| Cash America International Inc |
876605 |
- |
- |
- |
| Cass Information Systems |
917071 |
- |
40,258€ |
-0,09 % |
| Castle Brands |
A0ESWN |
1 |
0,523$ |
+0,51 % |
| Castlight Health |
A1XEPE |
- |
3,360$ |
+0,61 % |
| Catalent |
A112H2 |
- |
46,488$ |
+0,64 % |
| Catalyst Pharmaceuticals |
A0LCUL |
1 |
3,509$ |
+0,54 % |
| Catamaran Corp. |
A1J08W |
- |
- |
- |
| CatchMark Timber Trust |
A110ZX |
- |
8,070$ |
-2,18 % |
| Caterpillar |
850598 |
3 |
123,023$ |
+0,62 % |
| Cathay General Bancorp |
923184 |
1 |
34,910$ |
-3,03 % |
| Cato Corporation (The) |
881902 |
- |
13,820$ |
+4,46 % |
| Cavco Industries |
812972 |
- |
150,260$ |
-3,71 % |
| CAVIUM INC. |
A1JB6D |
- |
71,338€ |
0,00 % |
| CBIZ |
A0F5F5 |
- |
19,820$ |
-1,69 % |
| CBL & Associates Properties |
888149 |
- |
1,035$ |
-0,47 % |
| Cboe Global Markets Inc |
A1CZTX |
1 |
106,533$ |
+0,30 % |
| CBRE Group |
A1JLYH |
1 |
47,483$ |
+0,28 % |
| CBS Corporation |
A0HM1P |
8 |
48,131$ |
+0,46 % |
| CDK Global |
A12CCG |
- |
50,745$ |
+0,54 % |
| CDW Corp |
A1W0KL |
3 |
102,300$ |
-3,57 % |
| CECO Environmental Corp |
906379 |
1 |
9,331$ |
+0,55 % |
| Cedar Realty Trust |
358847 |
- |
2,920$ |
+0,01 % |
| Celadon Group, Inc. |
889409 |
- |
2,003€ |
+9,98 % |
| Celanese Corporation |
A0DP2A |
2 |
99,208$ |
+0,60 % |
| Celgene Corp |
881244 |
1 |
96,112$ |
+0,50 % |
| Celldex Therapeutics |
A0RA0S |
- |
0,330€ |
-0,60 % |
| Cellular Biomedicine Group |
A1JUHH |
- |
17,251$ |
0,00 % |
| Cempra Inc. |
A1JTXW |
- |
- |
- |
| Centene Corporation |
766458 |
2 |
55,742$ |
+0,58 % |
| CenterPoint Energy |
854566 |
- |
29,511$ |
+0,31 % |
| CenterState Bank Corp |
631648 |
- |
23,020$ |
-1,75 % |
| Central European Media Enterprises Ltd |
931407 |
- |
3,686$ |
+1,00 % |
| Central Garden & Pet Company |
A0LGZP |
- |
26,100$ |
-2,43 % |
| Century Aluminum Company |
899867 |
- |
6,043$ |
+0,55 % |
| Century Bancorp |
766141 |
- |
80,110$ |
-2,07 % |
| Century Communities |
A114W9 |
- |
26,830$ |
-0,33 % |
| CenturyLink |
866405 |
3 |
9,821$ |
+1,67 % |
| Cerner Corp |
892807 |
- |
70,295$ |
+0,51 % |
| Cerus Corp |
905249 |
- |
5,137$ |
+0,53 % |
| CEVA |
A0BKYT |
- |
22,292$ |
+0,78 % |
| CF Industries Holdings |
A0ES9N |
- |
40,665$ |
+0,41 % |
| ChannelAdvisor Corporation |
A1T84J |
- |
9,820$ |
-4,29 % |
| Charles River Laboratories International |
939391 |
- |
128,984$ |
+0,42 % |
| Chart Industries |
A0KDX9 |
- |
74,067$ |
+0,53 % |
| Chase Corporation |
863380 |
- |
101,586$ |
+1,05 % |
| Chatham Lodging Trust (REIT) |
A1CW27 |
- |
- |
- |
| Cheesecake Factory |
884888 |
1 |
46,036$ |
+0,47 % |
| Chegg |
A1W4ER |
- |
36,273$ |
+0,62 % |
| Chemed Corp |
A0CBF4 |
- |
331,660$ |
-1,62 % |
| Chemical Financial Corp |
923235 |
1 |
39,650$ |
-2,75 % |
| ChemoCentryx |
A0NBM2 |
1 |
11,643$ |
+0,37 % |
| Cheniere Energy |
580884 |
1 |
65,201$ |
+0,48 % |
| Cherokee |
923970 |
- |
0,890$ |
-0,03 % |
| Chesapeake Energy Corporation |
885725 |
1 |
2,096$ |
+1,77 % |
| Chesapeake Lodging Trust |
A0YF1Q |
- |
- |
- |
| Chesapeake Utilities Corporation |
899500 |
1 |
94,250$ |
+0,30 % |
| Chevron Corporation |
852552 |
1 |
118,533$ |
+0,56 % |
| CHICAGO BRIDGE+IR. EO-,01 |
693235 |
- |
13,583€ |
+0,05 % |
| Chico's FAS |
907418 |
- |
3,550$ |
+0,28 % |
| Children's Place |
909471 |
- |
101,897$ |
+1,02 % |
| Chimera Investment Corporation |
A0M63Z |
- |
- |
- |
| Chimerix |
A1T65B |
- |
3,527$ |
+0,48 % |
| Chipotle Mexican Grill |
A0ESP5 |
12 |
670,163$ |
+0,46 % |
| Choice Hotels International |
915916 |
- |
74,365€ |
-0,12 % |
| Christopher & Banks Corporation |
883975 |
- |
0,380$ |
+4,25 % |
| Chubb Corp |
860118 |
- |
- |
- |
| Chubb Limited |
A0Q636 |
2 |
147,787$ |
+0,49 % |
| Church & Dwight Company |
864371 |
1 |
75,518$ |
+0,45 % |
| Churchill Downs |
923011 |
- |
95,908$ |
+0,68 % |
| Chuy's Holdings |
A1J1DC |
- |
22,040$ |
-3,16 % |
| Cidara Therapeutics |
A14R2R |
- |
1,911$ |
+0,60 % |
| Ciena Corporation |
A0LDA7 |
- |
35,465$ |
+0,38 % |
| Cigna Corporation |
866918 |
- |
159,998€ |
+2,29 % |
| Cimarex Energy Co |
662718 |
- |
64,402$ |
+0,50 % |
| Cimpress NV |
A0YA63 |
1 |
90,107$ |
+0,68 % |
| Cincinnati Bell Inc |
347957 |
- |
11,540$ |
+2,03 % |
| Cincinnati Financial Corp |
878440 |
- |
99,775$ |
+0,56 % |
| Cinemark Holdings Inc |
A0MK44 |
- |
38,657$ |
+0,51 % |
| Cintas Corp |
880205 |
- |
225,562$ |
+0,61 % |
| CIRCOR International |
929260 |
17 |
43,272$ |
+1,25 % |
| Cirrus Logic |
877381 |
1 |
39,526$ |
+0,45 % |
| Cisco Systems |
878841 |
4 |
54,529$ |
+0,63 % |
| CIT Group Inc (DEL) |
A0YGL2 |
- |
49,548$ |
+0,32 % |
| Citi Trends |
A0EATE |
3 |
14,630$ |
-14,94 % |
| Citigroup Inc |
A1H92V |
15 |
64,108$ |
+0,33 % |
| Citizens |
694147 |
- |
7,540$ |
+0,13 % |
| Citizens & Northern Corp |
A0DPS7 |
- |
25,560$ |
+0,75 % |
| Citizens Financial Group |
A12BD3 |
- |
34,231$ |
+0,62 % |
| Citrix Systems |
898407 |
1 |
95,642$ |
+0,47 % |
| City Holding Company |
923222 |
- |
72,290$ |
-0,90 % |
| Civitas Solutions |
A12AM7 |
- |
- |
- |
| Clarcor Inc. |
857895 |
- |
- |
- |
| Clean Energy Fuels Corp |
A0MRJL |
2 |
2,975$ |
+0,15 % |
| Clean Harbors |
876514 |
- |
66,581$ |
+0,27 % |
| Clear Channel Outdoor Holdings |
A0F57N |
- |
5,430$ |
+4,62 % |
| Clearfield |
A0NAKY |
- |
14,128$ |
+0,62 % |
| Clearwater Paper Corporation |
A0RDWM |
- |
17,800$ |
-0,28 % |
| CLIFFS NATURAL RES |
A0RBDY |
- |
- |
- |
| Clorox Company (The) |
856678 |
2 |
151,653$ |
+0,51 % |
| Cloud Peak Energy Inc |
A0YERN |
- |
0,067$ |
-8,45 % |
| Clovis Oncology |
A1JPJY |
- |
16,655$ |
+0,45 % |
| CME Group |
A0MW32 |
- |
187,591$ |
+0,42 % |
| CMS Energy Corporation |
850795 |
1 |
57,644$ |
+0,51 % |
| CNA Financial Corporation |
856402 |
- |
45,741$ |
+0,29 % |
| CNB Financial Corp |
351156 |
- |
23,960$ |
-5,97 % |
| CNO Financial Group |
A1CYFY |
- |
16,168$ |
+0,61 % |
| CNX RES CORP. DL-,01 |
922002 |
- |
- |
- |
| Coach Inc. |
566039 |
- |
- |
- |
| Cobalt Intl Energy Inc. |
A0YGFG |
- |
- |
- |
| CoBiz Financial |
923224 |
- |
- |
- |
| Coca-Cola Company (The) |
850663 |
10 |
49,943$ |
+0,19 % |
| Coca-Cola Consolidated |
860150 |
- |
305,870$ |
+0,48 % |
| Coca-Cola Enterprises Inc. |
A1C56R |
- |
- |
- |
| Coeur Mining |
A0RNL2 |
- |
2,862$ |
-0,29 % |
| Cogent Communications Holdings |
A0D9JK |
- |
57,160$ |
-2,37 % |
| Cognex Corp |
878090 |
1 |
42,546$ |
+0,25 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
61,406$ |
+0,53 % |
| Cohen & Steers Inc |
A0B7TN |
- |
50,990$ |
+0,30 % |
| Coherent |
864089 |
1 |
111,076$ |
+0,48 % |
| Coherus BioSciences |
A12ETZ |
- |
20,458$ |
+0,48 % |
| Cohu |
856506 |
- |
14,653$ |
+0,85 % |
| Colfax Corporation |
A0MVPD |
- |
25,317$ |
+0,82 % |
| Colgate-Palmolive Company |
850667 |
- |
71,964$ |
+0,30 % |
| Collectors Universe |
769112 |
- |
- |
- |
| Colony Capital Inc. |
A0YA2U |
- |
- |
- |
| Columbia Banking System |
908712 |
- |
38,460$ |
-0,16 % |
| Columbia Property Trust |
A1XBGJ |
- |
21,480$ |
-1,51 % |
| Columbia Sportswear Company |
912855 |
- |
97,111$ |
+0,49 % |
| Columbus McKinnon Corp |
899458 |
1 |
34,070$ |
-4,27 % |
| Comcast |
157485 |
- |
- |
- |
| Comcast Corp |
157484 |
4 |
42,975$ |
+0,57 % |
| Comerica Incorporated |
864861 |
- |
72,027$ |
+0,53 % |
| Comfort Systems USA |
907784 |
- |
49,360$ |
-0,20 % |
| Commerce Bancshares |
859672 |
- |
58,800$ |
-1,72 % |
| Commercial Metals Company |
855786 |
- |
14,768$ |
+0,73 % |
| Commercial Vehicle Group |
A0B7E5 |
- |
6,928$ |
+0,84 % |
| CommScope Holding Company |
- |
1 |
- |
- |
| Community Bank System |
896709 |
- |
63,000$ |
-2,52 % |
| Community Health Systems |
939156 |
- |
3,237$ |
+0,54 % |
| Community Trust Bancorp |
919427 |
- |
43,190$ |
+1,36 % |
| Commvault Systems |
A0JL3S |
- |
47,750$ |
+0,55 % |
| Compass Minerals International |
A0BKZZ |
- |
52,304$ |
+0,64 % |
| Computer Programs and Systems |
575308 |
- |
26,370$ |
-1,24 % |
| Computer Sciences |
855862 |
- |
- |
- |
| comScore |
A0MSHZ |
- |
10,350$ |
0,00 % |
| Comtech Telecommunications Corp |
860733 |
- |
21,863$ |
+0,20 % |
| ConAgra Brands |
861259 |
- |
28,947$ |
+0,20 % |
| Concert Pharmaceuticals |
A1XEAC |
- |
11,028$ |
-0,11 % |
| Concho Resources Inc |
A0MRUV |
1 |
103,356$ |
+0,47 % |
| CONMED Corp |
886793 |
- |
81,461$ |
+0,58 % |
| Conn's |
786993 |
- |
22,242$ |
+0,59 % |
| Connecticut Water Service |
923231 |
- |
69,719$ |
+0,34 % |
| ConocoPhillips |
575302 |
- |
59,986$ |
+0,82 % |
| Consolidated Communications Holdings |
A0F43L |
1 |
4,465$ |
+0,78 % |
| Consolidated Edison Inc |
911563 |
1 |
88,809$ |
+0,49 % |
| Consolidated Water Co Ltd |
913867 |
- |
13,605$ |
-0,84 % |
| Consolidated-Tomoka Land Co |
928245 |
- |
58,310$ |
-0,85 % |
| Constellation Brands Inc |
871918 |
2 |
204,722$ |
-0,72 % |
| Container Store (The) |
A1W7F4 |
- |
7,658$ |
+0,63 % |
| Contango Oil & Gas Company |
767744 |
- |
2,556$ |
-0,16 % |
| Continental Building Products |
A1XDSM |
- |
24,397$ |
+0,61 % |
| Continental Resources |
A0MQ12 |
- |
38,917$ |
+0,77 % |
| Control4 Corp |
A1W3KT |
- |
23,841$ |
+0,85 % |
| Convergys Corporation |
915939 |
- |
21,155€ |
-4,22 % |
| Cooper Tire & Rubber Company |
850189 |
- |
28,660$ |
+0,10 % |
| Cooper-Standard Holdings Inc |
A1H5BU |
- |
38,338$ |
+0,05 % |
| Copa Holdings |
A0H1Q1 |
- |
92,452$ |
+0,56 % |
| Copart |
893807 |
5 |
69,664$ |
-0,39 % |
| Corcept Therapeutics |
529882 |
- |
10,535$ |
+0,52 % |
| Core Mark Holding Co |
A0HNLZ |
1 |
37,634$ |
+0,17 % |
| Core Molding Technologies Inc |
928316 |
- |
7,570$ |
+1,07 % |
| CoreLogic |
A1CYHM |
- |
40,500$ |
-1,03 % |
| CorEnrgy Inf Tr Shs |
X |
- |
36,990$ |
-0,64 % |
| CoreSite Realty Corporation |
A1C3R4 |
- |
119,389$ |
0,00 % |
| Corindus Vascular Robotics |
A14V14 |
- |
2,530$ |
0,00 % |
| CorMedix Inc |
A1JMKN |
- |
1,669$ |
+1,13 % |
| Cornerstone OnDemand |
A1H42H |
- |
53,403$ |
+0,53 % |
| Corning Incorporated |
850808 |
- |
29,808$ |
+0,60 % |
| Corporate Office Properties Trust |
913833 |
- |
28,090$ |
-0,43 % |
| CorVel Corp |
917184 |
- |
64,890$ |
-1,90 % |
| CoStar Group |
922134 |
- |
514,395$ |
+0,01 % |
| Costco Wholesale Corp |
888351 |
2 |
249,474$ |
+0,38 % |
| Coty Inc |
A1WY6X |
- |
13,178$ |
+0,52 % |
| Coupons.com Inc. |
A1XEH7 |
- |
- |
- |
| Cousins Properties Incorporated |
870827 |
- |
9,170$ |
0,00 % |
| Covanta Holding Corporation |
A0F60S |
- |
17,336$ |
+0,56 % |
| Covenant Transportation Group |
893229 |
- |
16,580$ |
-1,31 % |
| Cowen Group Inc |
A0YDAW |
- |
14,200$ |
-4,51 % |
| CPB Inc |
A1H60J |
- |
28,520$ |
-1,79 % |
| CRA International |
A0EQWX |
2 |
39,800$ |
-2,14 % |
| Cracker Barrel Old Country Store |
A0RD0J |
1 |
164,924$ |
+0,60 % |
| Craft Brew Alliance |
A0Q53X |
- |
15,281$ |
+0,54 % |
| Crane Company |
850819 |
7 |
81,000$ |
+0,62 % |
| CRAWFORD & COMPANY CLASS B |
884741 |
- |
8,940$ |
-0,56 % |
| Cray |
A0J271 |
- |
35,383$ |
+0,63 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
14 |
11,732CHF |
+0,87 % |
| Credit Acceptance Corp |
884343 |
- |
466,038$ |
+0,69 % |
| Cree |
891466 |
2 |
56,909$ |
+0,53 % |
| Crocs |
A0HM52 |
1 |
21,955$ |
+0,57 % |
| Cross Country Healthcare |
550897 |
- |
7,420$ |
-6,67 % |
| Crown Holdings |
252092 |
- |
60,053$ |
+0,56 % |
| CryoLife |
900006 |
- |
28,154$ |
+0,62 % |
| CSG Systems International |
899518 |
- |
45,220$ |
-1,74 % |
| CSS Industries |
855668 |
- |
10,980$ |
-0,09 % |
| CST BRANDS INC. |
A1T7SN |
- |
- |
- |
| CTI BioPharma Corp. |
A115FF |
- |
- |
- |
| CTS Corporation |
850843 |
- |
27,490$ |
-3,17 % |
| CubeSmart |
A1JKQD |
- |
33,548$ |
-0,01 % |
| Cubic Corporation |
850845 |
- |
58,330$ |
-4,13 % |
| Cullen/Frost Bankers |
906913 |
- |
95,822$ |
+0,55 % |
| Culp |
919437 |
- |
20,560$ |
-0,63 % |
| Cummins Inc |
853121 |
2 |
159,998$ |
+0,47 % |
| Cumulus Media Inc |
915286 |
- |
10,750$ |
-8,51 % |
| CURIS INC. |
940909 |
- |
0,400€ |
-10,61 % |
| Curtiss-Wright Corporation |
- |
- |
- |
- |
| Customers Bancorp |
A1WZCH |
- |
- |
- |
| Cutera |
A0B9QG |
- |
17,500$ |
-6,02 % |
| CVB Financial Corp |
925673 |
- |
20,850$ |
-1,93 % |
| CVR Energy Inc |
A0MUHT |
3 |
44,124$ |
+0,28 % |
| CVS Health Corporation |
859034 |
2 |
53,088$ |
+0,56 % |
| Cyan Inc |
A1WYS1 |
- |
- |
- |
| Cynosure Inc. |
A0HNKG |
- |
- |
- |
| Cypress Semiconductor Corp |
871117 |
2 |
15,593$ |
+0,60 % |
| CyrusOne |
A1J84D |
- |
62,767$ |
+0,25 % |
| CYS Investments Inc |
A1JHR8 |
- |
7,117$ |
-3,04 % |
| Cytec Industries Inc. |
889204 |
- |
- |
- |
| Cytokinetics |
A1W1KK |
- |
9,613$ |
+0,45 % |
| Cytrx Corp. |
A1JYLF |
- |
- |
- |
| D.R. Horton |
884312 |
- |
43,864$ |
+0,56 % |
| Daily Journal Corp |
873135 |
- |
237,960$ |
-0,29 % |
| Daktronics |
923255 |
- |
7,110$ |
-3,13 % |
| Dana Incorporated |
A0NC7J |
- |
15,360$ |
-2,60 % |
| Danaher Corporation |
866197 |
- |
132,281$ |
+0,49 % |
| Darden Restaurants |
895738 |
- |
121,369$ |
+0,50 % |
| Darling Ingredients Inc |
895117 |
- |
19,448$ |
+0,51 % |
| Datalink Corp. |
925183 |
- |
- |
- |
| Dave & Buster's Entertainment |
A1J5S8 |
- |
54,117$ |
+0,57 % |
| DaVita Inc |
897914 |
1 |
48,408$ |
+0,54 % |
| Dean Foods Company |
A1W4DT |
- |
1,408$ |
+0,57 % |
| Deckers Outdoor Corporation |
894298 |
5 |
155,464$ |
+5,46 % |
| Deere & Company |
850866 |
4 |
139,010$ |
+1,86 % |
| Del Frisco's Restaurant Group |
A1J2EG |
1 |
6,800$ |
-1,45 % |
| Delek US Holdings Inc |
A0JL3V |
- |
- |
- |
| Delta Air Lines |
A0MQV8 |
4 |
54,274$ |
+0,51 % |
| Deluxe Corporation |
860049 |
- |
39,081$ |
+0,65 % |
| Denbury Resources Inc |
903307 |
1 |
1,579$ |
+1,84 % |
| Denny's Corp |
919416 |
- |
19,519$ |
+0,41 % |
| Dentsply International |
884794 |
- |
- |
- |
| DEPOMED INC. |
911061 |
- |
6,440€ |
+0,77 % |
| Dermira |
A12DEE |
- |
9,720$ |
0,00 % |
| Destination XL Group |
A1H8P9 |
1 |
1,810$ |
-6,70 % |
| Devon Energy Corporation |
925345 |
1 |
27,421$ |
+0,92 % |
| DeVry, Inc. |
896425 |
- |
- |
- |
| DexCom |
A0D9T1 |
- |
115,110$ |
+0,57 % |
| DHT Holdings |
A1J059 |
- |
5,636$ |
+0,46 % |
| Diamond Foods Inc. |
A0EASU |
- |
- |
- |
| Diamond Hill Investment Group |
792613 |
- |
155,060$ |
-1,80 % |
| Diamond Offshore Drilling |
897577 |
2 |
8,449$ |
+0,59 % |
| Diamondback Energy |
A1J6Y4 |
4 |
104,384$ |
+0,34 % |
| Diamondrock Hospitality Company |
A0EQ4U |
- |
10,512$ |
+0,12 % |
| Dice Holdings Inc |
X |
- |
1,720$ |
-4,44 % |
| Dicerna Pharmaceuticals |
A1XCYU |
- |
11,830$ |
+1,98 % |
| Dick's Sporting Goods Inc |
662541 |
2 |
36,981$ |
+0,60 % |
| Diebold Nixdorf Incorporated |
856244 |
- |
9,113$ |
+1,94 % |
| Digi International |
878008 |
- |
11,516$ |
+0,23 % |
| Digimarc Corp |
A0RBRR |
- |
19,270$ |
-3,65 % |
| Digital Realty Trust |
A0DLFT |
- |
119,872$ |
+0,47 % |
| Digital Turbine |
A14MRK |
- |
3,546€ |
+2,55 % |
| Digitalglobe Inc. |
A0RNKG |
- |
- |
- |
| Dillard's |
861569 |
- |
56,599$ |
+0,51 % |
| Dime Community Bancshares |
915116 |
- |
17,340$ |
+0,46 % |
| Dine Brands Global |
A0Q3V8 |
- |
85,870$ |
-2,01 % |
| Diodes |
858600 |
- |
32,531$ |
+0,84 % |
| Diplomat Pharmacy |
A12ALT |
- |
5,137$ |
+0,52 % |
| DirecTV |
A1J1EZ |
- |
- |
- |
| Discover Financial Services |
A0MUES |
2 |
77,022$ |
+0,62 % |
| Discovery |
A0Q90J |
- |
25,622$ |
+0,56 % |
| Discovery |
A0Q90G |
1 |
27,379$ |
+0,51 % |
| DISH Network Corp |
A0NBN0 |
1 |
34,436$ |
+0,51 % |
| Dolby Laboratories |
A0DNCY |
- |
62,288$ |
+0,34 % |
| Dollar General Corporation |
A0YEES |
2 |
121,295$ |
+0,54 % |
| Dollar Tree |
A0NFQC |
1 |
98,019$ |
+0,57 % |
| Dominion Energy |
932798 |
1 |
78,365$ |
+0,40 % |
| Domino's Pizza Inc |
A0B6VQ |
2 |
286,748$ |
+0,50 % |
| Domtar Corporation |
A0RPCJ |
- |
42,561$ |
+0,55 % |
| Donaldson Company |
859763 |
2 |
47,900$ |
-3,04 % |
| Donegal Group |
655940 |
- |
14,300$ |
-0,14 % |
| Donnelley & Sons Co. |
859377 |
- |
- |
- |
| Dorian LPG Ltd |
A1135G |
2 |
6,790$ |
-16,48 % |
| Dorman Products |
A0J2R0 |
- |
81,012$ |
+0,64 % |
| Douglas Dynamics |
A1CVGB |
- |
38,372$ |
+0,19 % |
| Douglas Emmett |
A0LCP8 |
- |
40,810$ |
-0,83 % |
| Dover Corporation |
853707 |
- |
91,592$ |
+0,57 % |
| Dow Chemical |
850917 |
- |
- |
- |
| Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 |
A0MV07 |
- |
30,500€ |
-71,03 % |
| Dreamworks Animation |
A0B8TN |
- |
- |
- |
| Dresser Rand Group Inc. |
A0F40U |
- |
- |
- |
| Dril-Quip |
910217 |
- |
40,467$ |
+0,49 % |
| DSP Group |
889828 |
- |
13,960$ |
-0,50 % |
| DSW Inc |
A0ER4S |
- |
20,169€ |
+1,83 % |
| DTE Energy Company |
853943 |
1 |
129,674$ |
+0,27 % |
| Du Pont |
852046 |
- |
- |
- |
| Ducommun Incorporated |
- |
- |
- |
- |
| Duke Energy Corporation |
A1J0EV |
1 |
89,190$ |
+0,33 % |
| Duke Realty Corporation |
887674 |
2 |
30,874$ |
+0,47 % |
| Dun & Bradstreet Corporation (The) |
578481 |
- |
144,948$ |
0,00 % |
| Dunkin' Brands Group |
A1JHGA |
- |
74,053$ |
+0,53 % |
| DURECT Corp |
564868 |
- |
0,604$ |
+0,61 % |
| DXP Enterprises |
923451 |
- |
33,510$ |
-4,94 % |
| Dycom Industries |
877158 |
8 |
52,817$ |
+0,87 % |
| DYNEGY INC. |
A1J5JU |
- |
10,073€ |
-0,05 % |
| Dynex Capital |
882152 |
2 |
5,780$ |
+0,17 % |
| E*TRADE Financial Corp |
A1CZ84 |
1 |
46,677$ |
+0,51 % |
| Eagle Bancorp |
A0D9ZK |
1 |
49,150€ |
- |
| Eagle Materials Inc |
A0BLQZ |
- |
87,560$ |
0,00 % |
| Eagle Pharmaceuticals |
A1XEDS |
1 |
54,018$ |
+0,89 % |
| EarthLink Holdings Corp. |
A1XBPW |
- |
- |
- |
| Earthstone Energy Inc |
A1H5XF |
- |
6,790$ |
+0,89 % |
| East West Bancorp |
922137 |
1 |
45,645$ |
+0,83 % |
| Easterly Government Properties |
A14NJ2 |
- |
18,570$ |
-0,16 % |
| EastGroup Properties |
985160 |
1 |
112,830$ |
-0,46 % |
| Eastman Chemical Company |
889082 |
- |
68,829$ |
+0,58 % |
| Eastman Kodak Company |
A1W4RC |
- |
2,252$ |
+0,55 % |
| Eaton Corporation |
A1J88N |
- |
77,764$ |
+0,95 % |
| Eaton Vance Corporation |
909304 |
6 |
39,642$ |
+0,23 % |
| eBay |
916529 |
2 |
36,145$ |
+0,54 % |
| Ebix |
765778 |
- |
49,345$ |
+0,58 % |
| Echo Global Logistics |
A0QZZH |
- |
21,106$ |
+0,75 % |
| EchoStar Corp |
A0NDYQ |
1 |
43,225$ |
+0,50 % |
| Eclipse Resources Corporation |
A115K1 |
- |
1,042€ |
+3,43 % |
| Ecolab Inc |
854545 |
- |
183,494$ |
+0,56 % |
| Edison International |
887629 |
- |
61,993$ |
+0,48 % |
| Education Realty Trust Inc. Registered Shares DL -,01 |
A0DP3R |
- |
- |
- |
| Edwards Lifesciences Corporation |
936853 |
- |
170,961$ |
+0,58 % |
| eHealth |
A0LBT4 |
- |
63,580$ |
+0,44 % |
| El Paso Electric Company |
863405 |
- |
59,780$ |
+0,27 % |
| El Pollo Loco Holdings |
A117LA |
- |
10,802$ |
+0,49 % |
| Eldorado Resorts |
A12B8F |
- |
48,940$ |
+0,72 % |
| Electronic Arts |
878372 |
2 |
92,633$ |
+0,57 % |
| Electronics for Imaging |
885750 |
- |
37,147$ |
+0,50 % |
| Eli Lilly and Company |
858560 |
2 |
117,460$ |
+0,56 % |
| Ellie Mae |
A1JJLW |
- |
98,924$ |
-0,07 % |
| EMC |
872526 |
- |
- |
- |
| EMC Insurance Group |
914370 |
- |
32,150$ |
+0,44 % |
| EMCOR Group |
898814 |
- |
81,231$ |
+0,68 % |
| EMCORE Corp |
A1JT9R |
- |
3,457$ |
+1,07 % |
| Emergent Biosolutions |
A0LC2W |
- |
43,598$ |
+0,43 % |
| Emerson Electric Company |
850981 |
1 |
63,049$ |
+0,59 % |
| Empire Resorts Inc |
A1JREB |
- |
10,730$ |
-2,45 % |
| Empire State Realty Trust |
A1W6FF |
- |
15,752$ |
-0,18 % |
| Employers Holdings Inc |
A0MKCX |
- |
41,630$ |
-0,93 % |
| Enanta Pharmaceuticals |
A1T7BJ |
- |
92,148$ |
+0,01 % |
| Encore Capital Group |
924129 |
- |
35,790$ |
-0,33 % |
| Encore Wire Corp |
892473 |
- |
52,224$ |
+0,41 % |
| Endo International plc |
A1XE6M |
- |
6,135$ |
+0,24 % |
| Endocyte |
A1H68U |
- |
20,920€ |
+0,72 % |
| Endologix |
909659 |
- |
0,584€ |
0,00 % |
| Endurance International Group Holdings |
A1W5QW |
- |
4,754$ |
+0,51 % |
| Energen Corporation |
866793 |
- |
65,660€ |
+0,04 % |
| Energizer Holdings Inc |
927004 |
- |
- |
- |
| Energy Fuels Inc |
A1W757 |
- |
2,735$ |
+0,54 % |
| Energy XXI Ltd. |
A1CSM5 |
- |
- |
- |
| EnerNOC Inc |
A0MSDC |
- |
- |
- |
| Enersys |
A0B7EH |
1 |
60,336$ |
+0,49 % |
| Ennis |
850998 |
- |
18,470$ |
-1,91 % |
| Enova International |
A12D51 |
- |
21,500$ |
-4,36 % |
| Enphase Energy |
A1JC82 |
- |
14,759$ |
+0,54 % |
| EnPro Industries |
633524 |
- |
59,480$ |
-1,33 % |
| ENSCO plc |
A1JYNN |
- |
3,980$ |
-0,75 % |
| Enstar Group Limited |
A0MKMM |
- |
166,870$ |
-2,32 % |
| Entegris |
938201 |
- |
35,240$ |
0,00 % |
| Entercom Communications Corp |
918697 |
- |
- |
- |
| Entergy Corporation |
889290 |
1 |
99,859$ |
+0,51 % |
| Enterprise Bancorp |
A0DQ1D |
- |
32,080$ |
+1,52 % |
| Enterprise Financial Services Corp |
A0DQZ3 |
- |
42,100$ |
+0,38 % |
| Entravision Communications Corporation |
938502 |
- |
3,217$ |
+0,54 % |
| Envestnet |
A1C2NW |
- |
67,868$ |
+0,55 % |
| EOG Resources |
877961 |
- |
89,476$ |
+0,70 % |
| EP Energy Corporation |
A1W6C5 |
- |
0,160$ |
+0,93 % |
| EPAM Systems |
A1JS9Q |
- |
167,176$ |
+0,46 % |
| Epizyme |
A1T9L2 |
- |
12,546$ |
+0,69 % |
| ePlus |
923612 |
3 |
72,642$ |
+0,03 % |
| EPR Properties |
A1J78V |
- |
70,710$ |
-0,81 % |
| EQT Corporation |
A0RFZL |
- |
19,658$ |
+0,45 % |
| Equifax |
854618 |
2 |
121,747$ |
+0,57 % |
| Equinix Inc. |
165241 |
- |
- |
- |
| Equity Commonwealth |
A119BD |
- |
32,070$ |
+0,12 % |
| Equity Lifestyle Properties |
A0DNDJ |
- |
120,138$ |
-0,01 % |
| Equity Residential |
985334 |
- |
77,475$ |
+0,47 % |
| Era Group |
A1KB0T |
- |
7,820$ |
-4,05 % |
| Erie Indemnity Company |
919562 |
- |
205,811$ |
+0,04 % |
| Eros International PLC |
A1W7D2 |
- |
7,482$ |
+0,57 % |
| Escalade |
923795 |
- |
11,450$ |
-3,70 % |
| ESCO Technologies Inc |
880907 |
- |
69,927$ |
+0,46 % |
| Esperion Therapeutics |
A1W1SJ |
1 |
51,523$ |
+1,12 % |
| Essendant |
A14T7K |
- |
12,630$ |
+0,16 % |
| Essent Group Ltd |
A1W6VY |
- |
47,740$ |
-0,67 % |
| Essex Property Trust |
891315 |
- |
291,001$ |
+0,55 % |
| Estee Lauder Companies |
897933 |
1 |
165,649$ |
+0,07 % |
| Esterline Technologies Corporation |
856509 |
- |
121,740$ |
+0,12 % |
| Ethan Allen Interiors Inc |
885974 |
- |
21,430$ |
-1,74 % |
| Etsy |
A14P98 |
- |
63,600$ |
+0,44 % |
| Euronet Worldwide |
905247 |
- |
157,246$ |
+0,71 % |
| EverBank Financial Corp |
A1H70Y |
- |
5,900$ |
-6,20 % |
| Evercore Inc |
A0KEXP |
- |
81,442$ |
+0,76 % |
| Everest Re Group |
580891 |
1 |
253,008$ |
+0,56 % |
| Eversource Energy |
A14NE5 |
2 |
75,110$ |
+0,36 % |
| Evertec |
A1T8GY |
- |
28,359$ |
+0,71 % |
| EVINE Live |
A12FKQ |
- |
0,441$ |
+1,31 % |
| Evolution Petroleum Corporation |
A0NJKM |
1 |
6,470$ |
-2,27 % |
| EW Scripps Company (The) |
A0Q50J |
- |
15,764$ |
+0,28 % |
| Exact Sciences Corp |
590273 |
1 |
94,291$ |
+0,31 % |
| EXCO Resources Inc. |
A0H022 |
- |
- |
- |
| Exelixis |
936718 |
1 |
19,877$ |
+0,54 % |
| Exelon Corporation |
852011 |
- |
49,833$ |
+0,35 % |
| ExlService Holdings |
A0LB2A |
- |
59,040$ |
-4,03 % |
| Expedia Group |
A1JRLJ |
7 |
116,974$ |
+0,46 % |
| Expeditors International of Washington |
875272 |
- |
72,070$ |
+0,54 % |
| Exponent |
880114 |
- |
56,305$ |
+0,26 % |
| Express |
A1CYT2 |
- |
3,336$ |
+2,95 % |
| Express Scripts Holding Company |
A1JWJL |
- |
81,432€ |
+1,07 % |
| Extended Stay America |
A1W8B7 |
- |
17,670$ |
-0,56 % |
| Extra Space Storage Inc |
A0B7S6 |
- |
107,188$ |
+0,47 % |
| Extreme Networks |
920402 |
- |
5,870$ |
+0,52 % |
| Exxon Mobil Corporation |
852549 |
9 |
74,545$ |
+1,02 % |
| EZCORP |
882641 |
- |
8,920$ |
-2,09 % |
| F.N.B. Corporation |
919910 |
1 |
11,390$ |
-1,64 % |
| F5 Networks |
922977 |
- |
138,225$ |
+0,60 % |
| Fabrinet |
A0Q2S5 |
1 |
44,951$ |
+0,45 % |
| Facebook |
A1JWVX |
98 |
182,410$ |
+0,85 % |
| FactSet Research Systems Inc |
901629 |
- |
279,935$ |
+0,66 % |
| Fair Isaac Corporation |
873369 |
- |
295,310$ |
+0,34 % |
| Fairchild Semiconduc.Intl Inc. |
924930 |
- |
- |
- |
| Family Dollar Stores Inc |
859612 |
- |
- |
- |
| Farmer Brothers Company |
873769 |
- |
19,467$ |
+0,29 % |
| FARO Technologies |
909382 |
- |
46,128$ |
+0,28 % |
| Fastenal Company |
887891 |
2 |
31,523$ |
+0,58 % |
| FBL Financial Group |
907886 |
- |
67,970$ |
+0,47 % |
| FCB Financial Holdings |
A116ZQ |
- |
- |
- |
| Federal Agricultural Mortgage Corporation |
938456 |
- |
70,400$ |
-3,61 % |
| Federal Realty Investment Trust |
985247 |
- |
132,928$ |
+0,54 % |
| Federal Signal Corporation |
857967 |
- |
24,200$ |
-3,82 % |
| Federated Investors |
914304 |
- |
30,300$ |
-1,01 % |
| Federated National Holding Company |
A1J4DG |
- |
21,400$ |
+0,61 % |
| FedEx Corporation |
912029 |
2 |
161,631$ |
+0,65 % |
| Ferro Corporation |
851060 |
- |
14,320$ |
+0,63 % |
| Fibrocell Science Inc |
X |
- |
1,970$ |
-2,48 % |
| FibroGen |
A12EZ0 |
1 |
35,484$ |
+1,01 % |
| Fidelity National Information Services |
A0H1FP |
- |
107,990€ |
+0,25 % |
| Fidelity Southern Corp |
500624 |
- |
- |
- |
| Fiesta Restaurant Group |
A1JXFE |
- |
13,450$ |
-4,54 % |
| Fifth Street Asset Management Inc. |
X |
- |
1,198$ |
-7,84 % |
| Fifth Third Bancorp |
875029 |
- |
27,169$ |
+0,55 % |
| Financial Institutions |
626516 |
- |
27,410$ |
-0,54 % |
| Finisar Corp |
A0YA7Q |
- |
21,310$ |
+0,57 % |
| FireEye |
A1W4G7 |
- |
14,367$ |
+0,61 % |
| First American Corporation (The) |
A1C0EH |
- |
54,880$ |
-1,29 % |
| First Bancorp |
A0QZU1 |
- |
27,880$ |
+1,16 % |
| First BanCorp |
A1C9RC |
1 |
10,023$ |
+0,13 % |
| First Bancorp |
923506 |
- |
35,730$ |
-0,72 % |
| First Business Financial Services |
A0HGPP |
- |
20,280$ |
+0,35 % |
| First Cash Financial Services Inc |
889183 |
- |
81,230$ |
-3,70 % |
| First Citizens BancShares |
925298 |
- |
437,100$ |
-2,50 % |
| First Commonwealth Financial Corporation |
919114 |
- |
12,840$ |
-3,46 % |
| First Community Bankshares |
634813 |
- |
32,950$ |
+0,15 % |
| First Connecticut Bancorp |
A1JG83 |
- |
- |
- |
| First Defiance Financial Corp |
923779 |
- |
26,460$ |
-0,30 % |
| First Financial Bancorp |
919105 |
- |
23,210$ |
-2,72 % |
| First Financial Bankshares |
923774 |
- |
61,670$ |
+1,46 % |
| First Financial Corp |
923508 |
- |
44,380$ |
+0,73 % |
| First Horizon National Corporation |
A0CAN7 |
- |
13,730$ |
-2,69 % |
| First Industrial Realty Trust |
893711 |
- |
34,580$ |
-0,60 % |
| First Interstate BancSystem |
A1CVGL |
- |
37,930$ |
-2,32 % |
| First Merchants Corp |
919326 |
- |
34,694$ |
+1,00 % |
| First Midwest Bancorp |
923762 |
- |
19,980$ |
-1,96 % |
| First NBC Bank Holding Company |
A1WYT9 |
- |
0,029$ |
0,00 % |
| First of Long Island Corp |
769059 |
- |
19,670$ |
-0,56 % |
| FIRST REPUBLIC BANK |
A1C7VF |
- |
89,010€ |
+0,41 % |
| First Solar |
A0LEKM |
- |
57,630$ |
+0,52 % |
| FirstEnergy Corp |
910509 |
2 |
43,367$ |
+0,50 % |
| Fiserv |
881793 |
- |
88,665$ |
+1,68 % |
| Five Below |
A1JZ18 |
- |
131,053$ |
+0,18 % |
| Five Prime Therapeutics |
A1W5T9 |
- |
8,881$ |
+0,81 % |
| Five Star Senior Living |
984294 |
- |
0,554$ |
-1,51 % |
| Five9 |
A1XFG9 |
- |
49,812$ |
+0,45 % |
| Flagstar Bancorp |
A1J51V |
- |
31,050$ |
-2,08 % |
| FleetCor Technologies |
A1C3R3 |
1 |
268,269$ |
+0,60 % |
| Fleetmatics Group PLC |
A1J3DF |
- |
- |
- |
| Flex Pharma |
A14M1P |
- |
0,418$ |
+1,50 % |
| Flexion Therapeutics |
A1XEDR |
- |
12,578$ |
+0,47 % |
| Flexsteel Industries |
915873 |
- |
24,340$ |
-0,49 % |
| FLIR Systems |
917029 |
2 |
49,482$ |
+0,64 % |
| Flotek Industries |
A0F43X |
- |
3,030$ |
-5,90 % |
| Flowers Foods |
632326 |
2 |
23,238$ |
+0,69 % |
| Flowserve Corporation |
864999 |
- |
48,955$ |
+0,54 % |
| Fluidigm Corp |
A0RADJ |
- |
12,216$ |
+0,29 % |
| Fluor Corporation |
591332 |
1 |
29,088$ |
+0,83 % |
| Flushing Financial Corp |
898266 |
- |
21,390$ |
-1,79 % |
| FMC Corporation |
871138 |
- |
71,851$ |
+0,69 % |
| FMC Technologies |
634793 |
- |
- |
- |
| FMSA Holdings Inc |
A12B0Q |
- |
- |
- |
| Foamix Pharmaceuticals Ltd |
A12BKW |
- |
2,479$ |
+0,75 % |
| Foot Locker |
877539 |
5 |
53,876$ |
+1,98 % |
| Ford Motor Company |
502391 |
35 |
9,922$ |
+0,73 % |
| Forest City Enterprises Inc |
906991 |
- |
25,340$ |
0,00 % |
| Forestar Group Inc |
A0M86P |
- |
14,570$ |
-2,67 % |
| FormFactor |
577767 |
- |
14,749$ |
+0,47 % |
| Forrester Research |
903998 |
- |
46,520$ |
-3,30 % |
| Fortinet |
A0YEFE |
1 |
78,053$ |
+0,73 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
52,805$ |
+0,70 % |
| Forum Energy Technologies |
A1JWHA |
- |
4,381$ |
+0,48 % |
| Forward Air Corp |
919103 |
- |
59,650$ |
-3,35 % |
| Fossil Group |
A1W0DE |
- |
11,164$ |
+0,58 % |
| FOUNDATION MEDIC.DL-,0001 |
A1W5NZ |
- |
118,177€ |
+0,61 % |
| Fox Factory Holding Corp |
A1W2J8 |
1 |
66,400$ |
+1,14 % |
| Francesca's Holdings Corp |
A1JDA8 |
- |
0,524$ |
-1,43 % |
| Frank's International N.V. |
A1W3ZG |
- |
5,705$ |
+0,79 % |
| Franklin Covey Company |
884271 |
- |
23,340$ |
-1,39 % |
| Franklin Electric Co |
877518 |
- |
44,080$ |
-2,35 % |
| Franklin Resources |
870315 |
- |
33,349$ |
+0,57 % |
| Franklin Street Properties Corp |
A0JLZU |
- |
7,460$ |
-0,01 % |
| Fred's |
884170 |
- |
0,460$ |
+2,19 % |
| Freeport-McMoran |
896476 |
2 |
10,078$ |
+1,29 % |
| Freescale Semiconductor Ltd. |
A1H95S |
- |
- |
- |
| FreightCar America |
A0D890 |
- |
6,090$ |
-2,56 % |
| Fresh Del Monte Produce |
910307 |
- |
25,677$ |
+0,18 % |
| Fresh Market Inc. |
A1CYYW |
- |
- |
- |
| Freshpet |
A12ENX |
- |
46,733$ |
+0,50 % |
| Frontier Communications Corp. |
A0Q7PU |
- |
- |
- |
| Frontline |
885094 |
- |
- |
- |
| FRP Holdings |
A12GDT |
- |
44,960$ |
-1,49 % |
| FTD Companies |
A1W5WK |
- |
0,878$ |
-0,18 % |
| FTI Consulting |
907337 |
- |
80,410$ |
-2,65 % |
| Fuelcell Energy Inc. |
884382 |
- |
- |
- |
| Fulton Financial Corp |
922244 |
1 |
16,400$ |
-2,32 % |
| FutureFuel Corp |
A0YHQB |
1 |
10,976$ |
+0,33 % |
| G-III Apparel Group Ltd |
890380 |
1 |
29,163$ |
+0,74 % |
| GAIN Capital Holdings |
A1C2YJ |
- |
4,194$ |
+0,57 % |
| Galena Biopharma Inc. |
A1JLGN |
- |
- |
- |
| Gamco Investors |
A0F56H |
- |
19,940$ |
+0,15 % |
| Gamestop Corporation |
A0HGDX |
1 |
7,803$ |
+1,34 % |
| Gaming and Leisure Properties |
A1W6DM |
- |
39,781$ |
+0,56 % |
| Gannett Co Inc |
854136 |
- |
10,100$ |
-0,98 % |
| Gap |
863533 |
2 |
21,362$ |
+0,48 % |
| Garmin Ltd |
A1C06B |
1 |
77,427$ |
+0,16 % |
| Gartner |
887957 |
3 |
153,605$ |
+0,58 % |
| GasLog LP. |
A1JVTV |
- |
14,660$ |
-1,94 % |
| GATX Corporation |
851137 |
- |
73,493$ |
+0,05 % |
| Generac Holdlings Inc |
A0YGR4 |
- |
56,534$ |
+0,52 % |
| GENERAL CABLE CORP DL-,01 |
907001 |
- |
25,613€ |
+0,32 % |
| General Dynamics Corporation |
851143 |
- |
164,311$ |
+0,45 % |
| General Electric Company |
851144 |
16 |
9,629$ |
+0,73 % |
| General Growth Prop.Inc. |
A1C8LU |
- |
- |
- |
| General Mills |
853862 |
1 |
53,561$ |
+0,25 % |
| General Motors Company |
A1C9CM |
10 |
35,395$ |
+0,75 % |
| Genesco Inc |
851167 |
- |
42,620$ |
-2,72 % |
| Genesee & Wyoming |
901600 |
3 |
94,626$ |
+0,72 % |
| Genesis Healthcare |
A14NEW |
- |
1,290$ |
+4,88 % |
| Genie Energy Ltd |
A1JMHT |
- |
9,600$ |
-2,83 % |
| GenMark Diagnostics |
A1CVZA |
- |
6,708$ |
+0,57 % |
| Genocea Biosciences |
A1XD0A |
5 |
0,595$ |
-10,39 % |
| Genomic Health |
A0F6J5 |
- |
53,491$ |
+0,56 % |
| Genpact Limited |
A0MXL7 |
- |
36,134$ |
+0,37 % |
| Gentex Corp |
868891 |
- |
21,913$ |
+0,56 % |
| Gentherm |
A1J4AC |
- |
38,385$ |
+0,56 % |
| Genuine Parts Company |
858406 |
- |
98,751$ |
+0,52 % |
| Genworth Financial Inc |
A0CA8M |
- |
3,339$ |
+1,50 % |
| Geospace Technologies Corp |
A1J5K9 |
- |
14,060$ |
-0,21 % |
| German American Bancorp |
923760 |
- |
28,630$ |
-2,05 % |
| Geron Corp |
902213 |
- |
1,530$ |
+0,63 % |
| Getty Realty Corporation |
929043 |
- |
32,000$ |
-0,09 % |
| Gibraltar Industries |
A0DK96 |
- |
36,920$ |
-0,75 % |
| GIGAMON INC. |
A1WYYG |
- |
- |
- |
| Gilead Sciences |
885823 |
10 |
67,568$ |
+0,59 % |
| Glacier Bancorp |
634810 |
- |
39,710$ |
-1,56 % |
| Gladstone Commercial Corp |
260884 |
- |
21,504$ |
+0,20 % |
| Glatfelter |
863352 |
- |
14,750$ |
+0,55 % |
| Global Brass and Copper Holdings |
A1WZHH |
1 |
43,120$ |
-0,23 % |
| Global Cash Access Holdings, Inc. |
A0F61L |
- |
- |
- |
| Global Eagle Entertainment |
A1JDGQ |
- |
0,859$ |
+1,08 % |
| Global Indemnity PLC |
A1C08K |
- |
33,530$ |
-0,45 % |
| Global Payments Inc |
603111 |
3 |
155,688$ |
+5,22 % |
| Globalstar |
A0LBTE |
- |
0,522$ |
+1,06 % |
| Globant S.A. |
A117M8 |
- |
89,051$ |
+0,67 % |
| Globe Specialty Metals Inc. |
A0NF7S |
- |
- |
- |
| Globus Medical |
A1J2LY |
- |
40,560$ |
-2,05 % |
| Glu Mobile |
A0MLUQ |
- |
8,468$ |
+0,57 % |
| GNC Holdings |
A1H7BY |
2 |
1,537$ |
+0,49 % |
| GoDaddy Inc |
A14QAF |
- |
74,880$ |
+0,47 % |
| Gogo |
A1W078 |
1 |
5,444$ |
+0,45 % |
| Golar Lng Ltd |
677102 |
2 |
19,329$ |
+0,62 % |
| Golden Ocean Group Ltd. |
A0DNZY |
- |
- |
- |
| Goldman Sachs Group |
920332 |
38 |
193,030$ |
+0,55 % |
| Google Inc. |
A0B7FY |
- |
- |
- |
| Google Inc. Registered Shares C |
A110NH |
- |
- |
- |
| GoPro |
A1XE7G |
1 |
7,190$ |
+0,56 % |
| Gorman-Rupp Company (The) |
880054 |
- |
31,670$ |
-2,58 % |
| GP Strategies Corporation |
897296 |
- |
14,280$ |
-5,37 % |
| Graco Inc |
859357 |
- |
48,065$ |
+0,66 % |
| Graham Corporation |
857127 |
- |
23,300$ |
-4,12 % |
| Graham Holdings Company |
A1W9DT |
- |
668,998$ |
+0,23 % |
| Grand Canyon Education |
A0Q8E2 |
- |
117,460$ |
+0,14 % |
| Granite Construction Incorporated |
879080 |
- |
40,284$ |
+0,63 % |
| Graphic Packaging Holding Company |
A0NGSQ |
- |
12,778$ |
+0,62 % |
| Gray Television |
902961 |
- |
18,191$ |
+0,61 % |
| Great Ajax Corp |
A14Q7L |
- |
13,250$ |
+1,30 % |
| Great Lakes Dredge & Dock Corp |
A0LG02 |
- |
10,250$ |
-2,57 % |
| Great Plains Energy Inc |
805844 |
- |
27,705€ |
-2,05 % |
| Great Southern Bancorp |
923737 |
- |
51,860$ |
+1,29 % |
| Green Bancorp |
A1192Y |
- |
18,840$ |
+3,57 % |
| Green Brick Partners |
A12EA8 |
- |
8,883$ |
+0,14 % |
| Green Dot Corporation |
A1C0P5 |
5 |
48,792$ |
+0,64 % |
| Green Mountain Coffee Roasters Inc. |
A1XFME |
- |
- |
- |
| Green Plains |
A0JJ1Q |
2 |
14,419$ |
+0,41 % |
| Greenbrier Companies |
891600 |
1 |
29,478$ |
+0,50 % |
| Greenhill & Co |
A0B9GF |
- |
15,929$ |
+0,43 % |
| Greenlight Capital Re Ltd |
A0MLRN |
- |
9,403€ |
-0,61 % |
| Greif Bros. Corporation |
866263 |
- |
35,510$ |
-2,45 % |
| Griffon Corporation |
856788 |
2 |
14,930$ |
-0,86 % |
| Group 1 Automotive |
910163 |
- |
76,155$ |
+0,73 % |
| Groupon |
A1JMC2 |
- |
3,512$ |
+0,05 % |
| GrubHub Inc |
A1XE9Z |
2 |
66,313$ |
+0,26 % |
| GTT Communications |
A1XBSM |
- |
25,840$ |
-1,82 % |
| Guaranty Bancorp |
A1WZB8 |
- |
23,490$ |
-0,21 % |
| Guess? |
902204 |
- |
17,358$ |
-0,01 % |
| Guidewire Software |
A1JS4X |
- |
105,710$ |
+0,49 % |
| Gulfport Energy Corp |
A0BKZ7 |
- |
6,239$ |
+0,15 % |
| H&E Equipment Services |
A0ESPV |
2 |
26,455$ |
+1,17 % |
| H&R Block |
859376 |
- |
27,150$ |
-0,26 % |
| H. B. Fuller Company |
861402 |
- |
41,590$ |
+0,70 % |
| Hackett Group |
A0NAKZ |
- |
16,265$ |
+0,47 % |
| Haemonetics Corporation |
881782 |
- |
99,050$ |
0,00 % |
| Hain Celestial Group |
908170 |
- |
22,968$ |
+0,56 % |
| Hallador Energy Company |
A1CUUM |
- |
5,740$ |
-1,88 % |
| Halliburton Company |
853986 |
2 |
23,785$ |
+1,17 % |
| Hallmark Financial Services |
A0KDXW |
- |
- |
- |
| Halozyme Therapeutics |
A0DLHS |
- |
15,498$ |
+0,70 % |
| HALYARD HEALTH INC. |
A12DEJ |
- |
49,232€ |
+2,73 % |
| Hancock Whitney Corp |
919175 |
- |
39,399$ |
+0,61 % |
| Hanesbrands Inc |
A0KEQF |
- |
15,967$ |
+0,48 % |
| Hanger, Inc. |
882976 |
- |
19,400$ |
+0,21 % |
| Hanmi Financial Corp |
A1JRR1 |
- |
21,420$ |
-2,86 % |
| Hannon Armstrong Sustainable Infrastructure Capital |
A1T9C5 |
- |
27,019$ |
+0,59 % |
| Harley-Davidson |
871394 |
1 |
34,400$ |
+0,41 % |
| Harman International |
872136 |
- |
- |
- |
| Harmonic |
895791 |
- |
5,372$ |
+0,22 % |
| Harris Corporation |
851270 |
- |
189,484$ |
+0,50 % |
| Harsco Corporation |
851271 |
- |
24,693$ |
+0,01 % |
| Harte-Hanks Inc |
888226 |
- |
2,800$ |
-5,08 % |
| Hartford Financial Services Group |
898521 |
- |
53,608$ |
+0,54 % |
| Harvard Bioscience |
578107 |
- |
2,295$ |
-0,21 % |
| Hasbro |
859888 |
- |
98,468$ |
+0,55 % |
| Haverty Furniture Companies |
889712 |
- |
17,850$ |
-0,61 % |
| Hawaiian Electric Industries |
868056 |
1 |
41,890$ |
0,00 % |
| Hawaiian Holdings |
724567 |
- |
25,860$ |
+0,35 % |
| Hawkins |
923728 |
- |
- |
- |
| Haynes International |
A0DQY1 |
- |
30,540$ |
-1,96 % |
| HC2 Holdings |
A1119Z |
- |
2,695$ |
+0,19 % |
| HCA Healthcare |
A1JFMW |
1 |
127,296$ |
+0,46 % |
| HCC Insurance Holdings Inc |
885077 |
- |
24,000$ |
-0,21 % |
| HCI Group |
A1W02H |
- |
41,840$ |
+1,48 % |
| HCP |
A0M2ZX |
2 |
31,894$ |
+0,33 % |
| HD Supply Holdings |
A1W0DH |
- |
42,290$ |
+0,26 % |
| Headwaters |
909698 |
- |
- |
- |
| Health Care Reit Inc |
874732 |
- |
- |
- |
| Healthcare Realty Trust Incorporated |
886627 |
- |
32,120$ |
-0,12 % |
| Healthcare Services Group |
870932 |
2 |
32,586$ |
+0,42 % |
| HealthEquity |
A119D1 |
- |
68,263$ |
+0,61 % |
| HealthStream |
927014 |
- |
25,178$ |
+0,67 % |
| Heartland Express |
887890 |
- |
18,880$ |
-1,15 % |
| Heartland Financial USA |
812814 |
- |
41,200$ |
-2,76 % |
| Hecla Mining Company |
854693 |
3 |
1,399$ |
+1,35 % |
| HEICO CORP CL A |
914043 |
- |
66,100$ |
-0,30 % |
| Heico Corporation |
889997 |
1 |
104,188$ |
+0,53 % |
| Heidrick & Struggles International |
920930 |
- |
28,504€ |
+0,57 % |
| Helen of Troy Limited |
869993 |
2 |
137,832$ |
+0,04 % |
| Helix Energy Solutions Group |
A0JD3R |
- |
7,043$ |
+1,05 % |
| Helmerich & Payne |
851292 |
2 |
51,515$ |
+0,56 % |
| Hemisphere Media Group |
A1T7ZC |
- |
13,250$ |
-0,53 % |
| Henry Schein |
897961 |
- |
68,019$ |
+0,52 % |
| Herbalife Nutrition Ltd |
A0DNX7 |
- |
43,451$ |
+0,53 % |
| Heritage Commerce Corp |
924039 |
- |
13,270$ |
-0,30 % |
| Heritage Financial Corp |
923691 |
- |
32,360$ |
-0,55 % |
| Heritage Insurance Holdings |
A113GG |
- |
- |
- |
| Heritage-Crystal Clean |
A0NGTE |
- |
- |
- |
| Herman Miller |
863205 |
- |
37,441$ |
+0,65 % |
| Heron Therapeutics |
A1XB6K |
- |
17,897$ |
+0,94 % |
| Hershey Company (The) |
851297 |
3 |
130,921$ |
+0,54 % |
| Hertz Global Holdings Inc. Registered Shares DL -,01 |
A0LC3E |
- |
- |
- |
| Heska Corp |
A1H5J3 |
- |
75,004$ |
+1,22 % |
| Hess Corporation |
A0JMQL |
- |
59,317$ |
+0,52 % |
| Hewlett-Packard Co. |
851301 |
- |
- |
- |
| Hexcel Corporation |
894306 |
1 |
73,688$ |
+0,47 % |
| HFF |
A0MKD9 |
- |
43,857$ |
+0,04 % |
| Hibbett Sports |
A0MK8D |
- |
19,896$ |
+0,38 % |
| Highwoods Properties |
891252 |
- |
43,810$ |
-0,39 % |
| Hill International Inc |
A0KETE |
- |
3,140$ |
+2,28 % |
| Hill-Rom Holdings Inc |
A0NJH0 |
- |
97,218$ |
+0,67 % |
| Hillenbrand Inc |
A0NHFB |
- |
37,600$ |
-3,17 % |
| Hilltop Holdings Inc |
A0MX4M |
- |
19,940$ |
+0,45 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
- |
- |
| Hingham Institution for Savings |
916685 |
- |
212,500$ |
-0,58 % |
| HMS Holdings Corp |
213774 |
- |
30,169$ |
+0,50 % |
| HNI Corporation |
A0CA2A |
- |
34,627$ |
+0,60 % |
| HollyFrontier Corporation |
A1JCLQ |
- |
41,172$ |
+0,52 % |
| Hologic |
879100 |
1 |
44,502$ |
-0,40 % |
| Home BancShares |
A0J3F3 |
- |
- |
- |
| Home Depot |
866953 |
53 |
193,003$ |
+0,52 % |
| HomeAway Inc. |
A1JAGL |
- |
- |
- |
| HomeStreet |
A1JASV |
- |
24,150$ |
-1,27 % |
| HomeTrust Bancshares |
A1J1DL |
- |
24,830$ |
+1,26 % |
| Honeywell International Inc |
870153 |
3 |
167,016$ |
+0,35 % |
| Hooker Furniture Corp |
984297 |
- |
27,870$ |
-3,80 % |
| Horace Mann Educators Corporation |
882987 |
- |
41,230$ |
+0,93 % |
| Horizon Bancorp |
347443 |
- |
16,410$ |
+0,06 % |
| Hormel Foods Corporation |
850875 |
10 |
39,415$ |
+0,73 % |
| Hornbeck Offshore Services |
A0B9UT |
- |
1,425$ |
+0,33 % |
| Horsehead Holding Corp. |
A0MSW0 |
- |
- |
- |
| Hortonworks |
A12F7N |
- |
12,810€ |
+0,02 % |
| Hospira |
A0CAGX |
- |
- |
- |
| Hospitality Properties Trust |
896887 |
- |
26,000$ |
-0,08 % |
| Host Hotels & Resorts |
918239 |
- |
17,203€ |
+0,61 % |
| Houghton Mifflin Harcourt Company |
A1W7FR |
- |
6,490$ |
-2,70 % |
| Hovnanian Enterprises Inc |
873609 |
- |
0,555$ |
+2,81 % |
| Howard Hughes Corporation (The) |
A1C7ML |
1 |
107,042$ |
+0,34 % |
| Hub Group |
899799 |
- |
40,160$ |
-2,12 % |
| Hubbell Inc |
857364 |
- |
104,020$ |
-2,12 % |
| HubSpot |
A12CWQ |
- |
184,428$ |
+0,54 % |
| Hudson City Bancorp Inc |
924928 |
- |
- |
- |
| Hudson Pacific Properties |
A1CZMY |
- |
34,338$ |
+0,49 % |
| Humana Inc |
856584 |
- |
260,991$ |
+0,57 % |
| Huntington Bancshares |
867622 |
1 |
13,134$ |
+0,57 % |
| Huntington Ingalls Industries |
A1JE8X |
2 |
204,329$ |
0,00 % |
| Huntsman Corporation |
A0DQGM |
1 |
19,058$ |
+0,51 % |
| Hurco Companies |
866378 |
- |
- |
- |
| Huron Consulting Group |
A0DKTV |
- |
47,921$ |
+0,36 % |
| Hyatt Hotels Corporation |
A0YAKV |
- |
74,824$ |
+0,46 % |
| Hyster-Yale Materials Handling |
A1J4R3 |
- |
45,160$ |
-3,52 % |
| IAC/InterActiveCorp |
A0Q8BY |
- |
224,380$ |
+0,49 % |
| IBERIABANK Corp |
902258 |
- |
74,370$ |
-2,84 % |
| ICF International |
A0LBNM |
- |
74,047$ |
+0,72 % |
| Iconix Brand Group |
A0ETC1 |
- |
0,262€ |
0,00 % |
| ICU Medical |
894139 |
- |
225,781$ |
+0,57 % |
| IDACORP |
- |
1 |
- |
- |
| IDERA PHARMAC.NEW DL-,001 |
A0J3UY |
- |
0,720€ |
+0,70 % |
| IDEX Corporation |
877444 |
- |
150,776$ |
+0,02 % |
| IDEXX Laboratories |
888210 |
3 |
256,089$ |
+0,99 % |
| IDT Corporation |
A0RF6V |
- |
7,496$ |
+0,35 % |
| iGATE Corporation |
904430 |
- |
- |
- |
| IGI Laboratories Inc. |
874135 |
- |
- |
- |
| II-VI |
900319 |
- |
31,980$ |
+0,57 % |
| Illinois Tool Works Inc |
861219 |
- |
147,164$ |
+0,60 % |
| Illumina |
927079 |
- |
310,356$ |
+0,45 % |
| Imax Corporation |
896801 |
- |
22,307$ |
+0,39 % |
| Immersion Corp |
929096 |
- |
7,754$ |
+0,57 % |
| Immune Design Corp |
A1188H |
- |
5,833$ |
-0,29 % |
| ImmunoGen |
878613 |
- |
1,941$ |
+0,57 % |
| Immunomedics |
872983 |
- |
14,522$ |
+0,64 % |
| Impac Mortgage Holdings |
A0REPX |
- |
2,910$ |
-8,49 % |
| IMPAX LABORATORIES DL-,01 |
938461 |
- |
15,715€ |
+0,05 % |
| Imperva |
A1JN0V |
- |
48,605€ |
-0,04 % |
| IMS Health Holdings Inc. |
A1XFVF |
- |
- |
- |
| Incyte Corp |
896133 |
- |
80,951$ |
+0,56 % |
| Independence Contract Drilling |
A1187T |
- |
2,560$ |
-4,83 % |
| Independence Holding Company |
922423 |
- |
38,630$ |
+0,97 % |
| Independence Realty Trust |
A1W64V |
- |
10,300$ |
-0,39 % |
| Independent Bank Corp |
907842 |
- |
75,110$ |
+0,52 % |
| Independent Bank Corp |
A1C4BY |
- |
- |
- |
| Independent Bank Group |
A1T8G1 |
- |
52,830$ |
-2,00 % |
| Infinera Corp |
A0MSSK |
- |
3,098$ |
+0,59 % |
| Infinity Pharmaceuticals |
A0LA4Y |
- |
1,459$ |
-0,06 % |
| Informatica Corp. |
920972 |
- |
- |
- |
| InfraREIT |
A14M96 |
- |
21,210$ |
-0,33 % |
| Ingersoll-Rand plc (Ireland) |
A0NEQZ |
- |
121,389$ |
+0,52 % |
| Ingles Markets |
907146 |
- |
27,303€ |
-0,84 % |
| Ingredion Incorporated |
A1JYNM |
- |
78,702$ |
+0,45 % |
| InnerWorkings |
A0KD1C |
- |
3,417$ |
+0,20 % |
| Innophos Holdings |
A0LCUH |
- |
27,594$ |
+0,56 % |
| Innospec |
A0H1E7 |
1 |
79,070$ |
-3,34 % |
| Inogen |
A1XB32 |
- |
66,486$ |
+0,57 % |
| Inovalon Holdings |
A12HT3 |
- |
14,079$ |
+0,49 % |
| Inovio Pharmaceuticals |
A115GK |
- |
3,262$ |
+0,37 % |
| Inphi Corporation |
A1C230 |
1 |
43,185$ |
+0,34 % |
| Insight Enterprises |
909619 |
- |
53,336$ |
+0,11 % |
| Insmed |
A1JJA3 |
- |
25,977$ |
+0,61 % |
| Insperity |
A1H74T |
- |
114,332$ |
-0,01 % |
| Installed Building Products |
A1XDU6 |
- |
53,879$ |
-0,04 % |
| Insteel Industries |
879065 |
- |
19,270$ |
-3,89 % |
| Insulet Corp |
A0MQX8 |
- |
106,166$ |
+0,56 % |
| Insys Therapeutics |
A1JC8P |
1 |
0,823$ |
+0,14 % |
| Integra LifeSciences Holdings Corp |
897013 |
1 |
49,131$ |
+0,57 % |
| Integrated Device Technology |
868744 |
- |
49,246$ |
+0,52 % |
| Integrated Silicon Solution Inc. |
894120 |
- |
- |
- |
| Integrys Energy Group Inc. |
A0MLXC |
- |
- |
- |
| Intel Corp |
855681 |
30 |
44,817$ |
+0,64 % |
| Intelsat S.A. |
A1T8GW |
- |
21,570$ |
-7,31 % |
| Inter Parfums |
883617 |
- |
66,940$ |
-1,25 % |
| Interactive Brokers Group |
A0MQY6 |
- |
53,991$ |
+0,24 % |
| Intercept Pharmaceuticals |
A1J5U0 |
- |
85,888$ |
+0,44 % |
| Intercontinental Exchange Inc |
A1W5H0 |
1 |
81,591$ |
+0,42 % |
| InterDigital |
A0MWY3 |
1 |
65,192$ |
+0,48 % |
| Interface |
A1JYG7 |
- |
16,162$ |
+1,78 % |
| International Bancshares Corp |
923114 |
- |
39,320$ |
-2,70 % |
| International Business Machines Corporation |
851399 |
10 |
133,440$ |
+0,79 % |
| International Flavors & Fragrances |
853881 |
1 |
136,291$ |
+0,55 % |
| International Paper Company |
851413 |
3 |
43,175$ |
-0,45 % |
| International Speedway Corp |
903651 |
5 |
45,550$ |
+1,00 % |
| Interpublic Group of Companies |
851781 |
- |
22,377$ |
+0,57 % |
| Intersect ENT |
A117WV |
1 |
25,436$ |
+0,42 % |
| INTL FCStone |
A1JH3A |
- |
36,520$ |
+0,05 % |
| Intra-Cellular Therapies |
A1XDTL |
- |
13,359$ |
+0,52 % |
| Intralinks Holdings Inc. |
A1C3MQ |
- |
- |
- |
| Intrepid Potash |
A0NJ7U |
- |
3,147$ |
+0,55 % |
| Intrexon Corp |
A1W3NE |
- |
4,714$ |
+0,51 % |
| Intuit |
886053 |
7 |
246,318$ |
+2,08 % |
| Intuitive Surgical |
888024 |
2 |
476,348$ |
+0,54 % |
| Invacare Corporation |
868973 |
- |
6,390$ |
-4,63 % |
| InvenSense Inc. |
A1JPHL |
- |
- |
- |
| INVESCO MORTGAGE CAPITAL INC |
A0X806 |
- |
15,984$ |
+0,34 % |
| Invesco Plc |
A0M6U7 |
4 |
20,335$ |
+0,57 % |
| Investment Technology Group |
868360 |
- |
26,580€ |
0,00 % |
| Investors Real Estate Trust |
657851 |
- |
5,280$ |
-1,12 % |
| Invitae Corporation |
A14NKG |
- |
17,698$ |
+0,50 % |
| IPG Photonics Corp |
602224 |
- |
131,471$ |
+0,75 % |
| iRadimed Corp |
- |
- |
- |
- |
| Iridium Communications |
A0YB48 |
1 |
22,755$ |
+0,96 % |
| iRobot Corp |
A0F5CC |
- |
89,193$ |
+0,54 % |
| Iron Mountain Inc. |
936594 |
- |
- |
- |
| Ironwood Pharmaceuticals |
A0X789 |
- |
11,142$ |
+0,56 % |
| ISIS Pharmaceuticals Inc |
881866 |
- |
- |
- |
| Isramco |
870028 |
1 |
118,727$ |
+0,19 % |
| iStar Inc |
929187 |
- |
9,425$ |
+0,05 % |
| ITC Holdings Corp. |
A0F401 |
- |
- |
- |
| Itron |
888379 |
- |
56,857$ |
+0,65 % |
| ITT Corp. |
A1JMDH |
- |
- |
- |
| IXIA |
541306 |
- |
- |
- |
| IXYS CORP. (DEL.) DL-,01 |
916595 |
- |
18,571€ |
-0,86 % |
| J & J Snack Foods Corp |
876041 |
- |
162,419$ |
-0,09 % |
| J P Morgan Chase & Co |
850628 |
32 |
109,237$ |
+0,55 % |
| J.B. Hunt Transport Services |
885365 |
- |
91,572$ |
+0,60 % |
| J.C. Penney Company |
851991 |
40 |
0,925$ |
+1,53 % |
| J.M. Smucker Company (The) |
633835 |
1 |
127,503$ |
+0,29 % |
| j2 Global |
A1JQ41 |
1 |
85,208$ |
+0,56 % |
| Jabil Inc |
886423 |
- |
26,307$ |
+0,52 % |
| Jack Henry & Associates |
888286 |
1 |
132,920$ |
+0,48 % |
| Jack In The Box |
883746 |
1 |
80,951$ |
+0,11 % |
| Jacobs Engineering Group Inc |
864215 |
- |
75,675$ |
+0,63 % |
| JAKKS Pacific |
920199 |
- |
0,776$ |
+0,56 % |
| James River Group Holdings Ltd |
A12GD2 |
- |
39,880$ |
+0,25 % |
| Janus Capital Group Inc |
165224 |
- |
- |
- |
| Jazz Pharmaceuticals plc |
A1JS1K |
- |
137,290$ |
-0,09 % |
| JDS Uniphase New |
A0LCLX |
- |
- |
- |
| JEFFERIES FINL GRP DL 1 |
857094 |
- |
19,968€ |
+0,11 % |
| JetBlue Airways Corp |
541867 |
1 |
17,678$ |
+0,56 % |
| John B Sanfilippo & Son |
883172 |
- |
77,564$ |
+0,33 % |
| John Bean Technologies Corporation |
A0Q6F9 |
1 |
104,361$ |
+0,61 % |
| JOHN WILEY & SONS Inc CLASS A |
909878 |
- |
44,580$ |
-3,13 % |
| Johnson & Johnson |
853260 |
10 |
139,297$ |
-0,35 % |
| JOHNSON CONTROLS DL |
857069 |
- |
- |
- |
| Johnson Outdoors |
881525 |
- |
- |
- |
| JONES ENERGY CL.A DL-,001 |
A1W286 |
- |
4,422€ |
+1.590,82 % |
| Jones Lang LaSalle Incorporated |
908217 |
- |
130,749$ |
+0,86 % |
| Joy Global Inc. Registered Shares DL 1,- |
779633 |
- |
- |
- |
| Juniper Networks |
923889 |
- |
25,266$ |
+0,46 % |
| Juno Therapeutics Inc. |
A12GMP |
- |
71,172€ |
+0,44 % |
| K12 Inc |
A0M900 |
- |
31,730$ |
-0,31 % |
| K2M Group Holdings |
A112NG |
- |
- |
- |
| Kadant Inc |
884567 |
- |
80,890$ |
-7,54 % |
| Kaiser Aluminum Corp |
A0J4J3 |
- |
91,915$ |
+0,81 % |
| Kaman Corporation |
861220 |
- |
57,590$ |
-1,51 % |
| Kansas City Life Insurance Co |
909953 |
- |
37,450$ |
-0,50 % |
| Kansas City Southern |
502665 |
- |
121,527$ |
+0,53 % |
| KapStone Paper and Packaging Corporation |
A0ML0D |
- |
29,698€ |
+0,17 % |
| KAR Auction Services |
A0YF1W |
1 |
56,287$ |
+0,51 % |
| Karyopharm Therapeutics |
A1W77U |
- |
5,997$ |
-1,68 % |
| Kate Spade & Co. |
A1XEY6 |
- |
- |
- |
| KB Home |
876635 |
- |
26,763$ |
+1,57 % |
| KBR |
A0LEFS |
1 |
21,554$ |
+0,49 % |
| Kellogg Company |
853265 |
- |
57,350$ |
+0,46 % |
| Kelly Services |
871732 |
- |
24,150$ |
-1,19 % |
| Kemper Corporation |
A1JEFA |
- |
85,730$ |
-2,52 % |
| Kennametal Inc |
855783 |
- |
32,401$ |
+0,75 % |
| Kennedy-Wilson Holdings Inc |
A0YFMB |
- |
21,140$ |
0,00 % |
| Keryx Biopharmaceuticals |
940772 |
- |
2,605€ |
-0,38 % |
| KeyCorp |
869353 |
3 |
16,439$ |
-0,49 % |
| Keysight Technologies Inc |
A12B6J |
3 |
74,010$ |
+0,61 % |
| Kforce |
896864 |
1 |
36,450$ |
-0,46 % |
| Kilroy Realty Corporation |
905164 |
- |
75,100$ |
-1,50 % |
| Kimball Electronics |
A12EMH |
- |
16,550$ |
-1,95 % |
| Kimball International |
881074 |
- |
16,290$ |
-1,45 % |
| Kimberly-Clark Corporation |
855178 |
1 |
131,461$ |
+0,42 % |
| Kimco Realty Corporation |
883111 |
2 |
18,102$ |
+0,51 % |
| Kinder Morgan |
A1H6GK |
6 |
20,152$ |
+0,96 % |
| KINDRED HEALTHCARE DL-,25 |
529528 |
- |
7,740€ |
+0,16 % |
| King Digital Entertainment PLC |
A1XFJ3 |
- |
- |
- |
| Kirby Corporation |
863669 |
- |
81,496$ |
+0,77 % |
| Kirkland's |
570792 |
- |
4,550$ |
-0,22 % |
| Kite Pharma Inc. |
A116CA |
- |
- |
- |
| KLA-Tencor Corp |
865884 |
- |
105,133$ |
+0,58 % |
| Knight Transportation Inc |
893190 |
- |
28,820$ |
-6,15 % |
| Knoll |
A0DNX5 |
- |
20,250$ |
-3,20 % |
| Knowles Corporation |
A1XD6Z |
- |
16,567$ |
+0,40 % |
| Kohl's Corporation |
884195 |
29 |
51,302$ |
+0,30 % |
| Kona Grill |
A0F5J8 |
- |
0,045$ |
+0,02 % |
| Kopin Corp |
888358 |
- |
1,140$ |
+0,01 % |
| Koppers Holdings Inc |
A0JC0E |
- |
26,460$ |
-4,51 % |
| Korn/Ferry International |
919027 |
- |
44,559$ |
+0,81 % |
| Kosmos Energy Ltd |
A1H7RE |
- |
3,550€ |
-1,25 % |
| Kraft Foods Group Inc. |
A1J20U |
- |
- |
- |
| Kraton Corporation |
A0YF58 |
- |
26,605$ |
+0,02 % |
| Kratos Defense & Security Solutions |
A0YAND |
2 |
21,714$ |
+4,25 % |
| Kroger Company (The) |
851544 |
3 |
23,601$ |
+0,30 % |
| Kronos Worldwide Inc |
776950 |
- |
12,969$ |
+0,61 % |
| KVH Industries |
901939 |
- |
- |
- |
| L Brands |
A1T7NF |
24 |
24,370$ |
+0,45 % |
| L-3 Communications Hldgs Inc. |
914398 |
- |
- |
- |
| L.B. Foster Company |
867748 |
- |
24,380$ |
+1,20 % |
| La Jolla Pharmaceutical Company |
A1XB6B |
- |
5,544$ |
+0,61 % |
| La Quinta Holdings Inc. |
A110WH |
- |
19,828$ |
-54,14 % |
| La-Z-Boy Incorporated |
860095 |
- |
32,406$ |
+0,70 % |
| Laboratory Corporation of America Holdings |
895308 |
- |
167,145$ |
+0,54 % |
| Ladder Capital Corp |
A1XD2P |
- |
16,026$ |
+0,54 % |
| Ladenburg Thalmann Financial Services Inc |
982548 |
- |
3,380$ |
+1,20 % |
| Lakeland Bancorp |
631666 |
- |
15,220$ |
-0,72 % |
| Lakeland Financial Corp |
923140 |
- |
- |
- |
| Lam Research Corp |
869686 |
- |
186,351$ |
+0,49 % |
| Lamar Advertising |
902200 |
- |
- |
- |
| Lancaster Colony Corp |
858141 |
- |
145,968$ |
+0,18 % |
| Landec Corp |
899376 |
- |
9,350$ |
-3,21 % |
| Lands' End |
A110MJ |
- |
14,734$ |
+0,65 % |
| Landstar System |
887830 |
- |
104,152$ |
+0,72 % |
| Lannett Co Inc |
882871 |
- |
6,121$ |
+0,51 % |
| Laredo Petroleum |
A1JRCQ |
- |
2,974$ |
+0,47 % |
| Las Vegas Sands Corp |
A0B8S2 |
1 |
57,303$ |
+0,58 % |
| LaSalle Hotel Properties |
913854 |
- |
27,755€ |
-2,29 % |
| Lattice Semiconductor Corp |
878255 |
1 |
11,712$ |
+0,01 % |
| Lawson Products |
860437 |
- |
29,790$ |
-2,65 % |
| Lazard Ltd |
A0DQP8 |
3 |
33,286$ |
+1,42 % |
| Lear Corporation |
A0YERL |
- |
126,508$ |
+0,37 % |
| LegacyTexas Financial Group |
A12HQL |
- |
37,530$ |
-4,53 % |
| Legg Mason |
868079 |
4 |
37,111$ |
+0,57 % |
| Leggett & Platt |
883524 |
- |
37,076$ |
+0,56 % |
| Leidos Holdings |
A1W5CT |
1 |
76,454$ |
+0,42 % |
| LeMaitre Vascular |
A0LB2B |
- |
26,261$ |
+0,08 % |
| LendingClub Corporation |
A12DRP |
- |
3,094$ |
+0,45 % |
| Lennar Corporation |
851022 |
- |
51,321$ |
+0,47 % |
| LENNAR CORPORATION CLASS B |
258288 |
- |
33,830$ |
-1,28 % |
| Lennox International |
924838 |
1 |
275,336$ |
-0,37 % |
| Level 3 Communications Inc. |
A1JL12 |
- |
- |
- |
| Lexicon Pharmaceuticals Inc. |
936717 |
- |
- |
- |
| Lexington Realty Trust |
907209 |
- |
9,120$ |
+0,55 % |
| Lexmark International Inc. |
898072 |
- |
- |
- |
| LGI Homes |
A1W61X |
- |
68,988$ |
+0,19 % |
| LHC Group |
A0EAST |
1 |
113,979$ |
+0,21 % |
| Libbey |
886665 |
- |
2,220$ |
-9,76 % |
| Liberty Broadband Corp |
A12DQA |
- |
99,776$ |
+0,57 % |
| Liberty Broadband Corp |
A12DQC |
- |
99,270$ |
-0,75 % |
| Liberty Interactive Corp. |
A1J2G3 |
- |
- |
- |
| Liberty Media Corp. |
A117GZ |
- |
- |
- |
| Liberty Property Trust |
985353 |
- |
48,380$ |
-0,31 % |
| Liberty TripAdvisor Holdings |
A11936 |
- |
11,900$ |
-2,70 % |
| LifeLock Inc. |
A1J42W |
- |
- |
- |
| Lifetime Brands |
A0ETCV |
- |
- |
- |
| Lifeway Foods |
925083 |
- |
2,431$ |
+0,47 % |
| Ligand Pharmaceuticals |
A1C9RN |
1 |
112,885$ |
+0,47 % |
| Limelight Networks |
A0MSRH |
- |
3,248$ |
+0,54 % |
| Limoneira Co |
A0YH5Z |
- |
19,226$ |
+1,13 % |
| Lincoln Electric Holdings |
908231 |
1 |
77,980$ |
+0,62 % |
| Lincoln National Corporation |
859406 |
- |
62,709$ |
+0,62 % |
| Lindsay Corporation |
904057 |
- |
77,911$ |
+0,37 % |
| Linear Technology |
872629 |
- |
- |
- |
| Linkedin Corp. |
A1H82D |
- |
- |
- |
| LIONS GATE ENTERTAINMENT CORP. |
866060 |
- |
- |
- |
| Liquidity Services |
A0JEFP |
- |
6,168$ |
-0,20 % |
| Lithia Motors |
914076 |
2 |
116,032$ |
+0,57 % |
| Littelfuse |
893593 |
1 |
168,271$ |
+0,69 % |
| Live Nation Entertainment |
A0H0VZ |
- |
62,869$ |
+0,61 % |
| LivePerson |
936891 |
- |
28,449$ |
+1,03 % |
| LIVERAMP HLDGS DL-,10 |
884778 |
- |
42,000€ |
-3,13 % |
| LKQ Corp |
254570 |
- |
26,625$ |
+0,55 % |
| Lockheed Martin Corporation |
894648 |
5 |
341,745$ |
+0,49 % |
| Loews Corporation |
851615 |
- |
52,174$ |
+0,59 % |
| LogMeIn |
A0X861 |
1 |
75,187$ |
+0,57 % |
| Loral Space and Communications |
A0H0KP |
- |
35,440$ |
-4,37 % |
| Louisiana-Pacific Corporation |
861032 |
- |
23,027$ |
+0,55 % |
| Lowe's Companies |
859545 |
36 |
95,327$ |
+0,56 % |
| Loxo Oncology |
A119L0 |
- |
207,162€ |
+0,05 % |
| LPL Financial Holdings |
A1JZ6S |
1 |
84,919$ |
+1,06 % |
| Lsb Industries Inc |
866808 |
- |
4,041$ |
+1,04 % |
| LSI Industries |
919518 |
- |
3,594$ |
-0,16 % |
| LTC Properties |
884625 |
1 |
45,665$ |
-0,16 % |
| lululemon athletica |
A0MXBY |
6 |
171,128$ |
+0,55 % |
| Lumber Liquidators Holdings |
A0YGDM |
- |
10,227$ |
+0,46 % |
| Luminex Corp |
936597 |
- |
20,407$ |
+0,03 % |
| Luxoft Holding |
A1W1QF |
- |
58,038$ |
+0,34 % |
| Lydall |
864069 |
- |
18,804$ |
+1,15 % |
| Lyon William Homes |
A1WY79 |
- |
18,550$ |
-1,22 % |
| LyondellBasell Industries NV |
A1CWRM |
1 |
79,033$ |
+0,49 % |
| M&T Bank Corporation |
863582 |
- |
163,645$ |
+0,55 % |
| M.D.C. Holdings |
870917 |
- |
31,801$ |
+0,57 % |
| M/I Homes |
888374 |
1 |
27,790$ |
-2,08 % |
| Macerich Company (The) |
888353 |
- |
40,427$ |
+0,39 % |
| Mack-Cali Realty Corporation |
892485 |
- |
22,320$ |
-0,53 % |
| MACOM Technology Solutions Holdings |
A1JU1D |
- |
13,899$ |
+1,08 % |
| Macquarie Infrastructure Corporation |
A0MU9M |
- |
40,685$ |
+0,60 % |
| MacroGenics |
A1W6ND |
- |
18,749$ |
+0,64 % |
| Macy's Inc |
A0MS7Y |
3 |
21,416$ |
+0,69 % |
| Magellan Health |
A0BLRV |
- |
67,190$ |
-1,84 % |
| Magnum Hunter Resources Corp. |
A0X9D0 |
- |
- |
- |
| Maiden Holdings Ltd |
A0QZ6P |
- |
0,530€ |
0,00 % |
| Malibu Boats |
A1XB59 |
1 |
38,900$ |
-4,91 % |
| Mallinckrodt plc |
A1W0TN |
13 |
9,061$ |
-0,43 % |
| Manhattan Associates |
913804 |
- |
66,140$ |
+0,62 % |
| Manitowoc Co. Inc |
864838 |
- |
- |
- |
| MannKind Corp. |
A0B7MR |
- |
- |
- |
| ManpowerGroup |
881964 |
- |
91,731$ |
+0,59 % |
| ManTech International Corp |
983102 |
1 |
61,485$ |
+0,65 % |
| Marathon Oil Corporation |
852789 |
- |
14,640$ |
+0,55 % |
| Marathon Petroleum Corporation |
A1JEXK |
1 |
50,813$ |
+1,34 % |
| Marchex |
A0B9KJ |
- |
5,090$ |
-3,05 % |
| Marcus & Millichap |
A1W54Z |
- |
32,360$ |
-1,79 % |
| Marcus Corporation (The) |
860665 |
2 |
35,780$ |
-2,67 % |
| Marin Software Inc. |
A1T7ED |
- |
- |
- |
| Marine Products Corporation |
630850 |
- |
14,810$ |
-1,27 % |
| MarineMax |
914727 |
- |
16,380$ |
-1,44 % |
| Markel Corporation |
885036 |
1 |
1.070,206$ |
+0,53 % |
| MarketAxess Holdings |
A0B897 |
- |
293,104$ |
+0,51 % |
| Marlin Business Services Corp |
726130 |
- |
23,110$ |
-0,17 % |
| Marriot Vacations Worldwide Corporation |
A1JNDJ |
2 |
92,680$ |
-2,21 % |
| Marriott International |
913070 |
4 |
124,654$ |
+0,60 % |
| Marsh & McLennan Companies |
858415 |
- |
96,600$ |
+0,43 % |
| Marten Transport Ltd |
923455 |
- |
18,810$ |
-1,42 % |
| Martin Marietta Materials |
889585 |
- |
213,941$ |
+0,57 % |
| Marvell Technology Group Ltd |
930131 |
5 |
22,210$ |
+0,40 % |
| Masco Corporation |
856632 |
- |
37,075$ |
+0,48 % |
| Masimo Corp |
578074 |
1 |
138,061$ |
+0,25 % |
| Masonite International Corporation |
A1W3YG |
- |
50,690$ |
-2,03 % |
| MasTec |
861257 |
1 |
46,150$ |
+0,87 % |
| Mastercard Incorporated |
A0F602 |
1 |
251,633$ |
+0,76 % |
| Matador Resources Company |
A1JTVV |
- |
17,933$ |
+0,69 % |
| Materion Corporation |
A1JH3T |
- |
63,330$ |
-3,84 % |
| Matrix Service Company |
880420 |
- |
18,912$ |
+0,75 % |
| Matson |
A1J0SW |
- |
36,440$ |
-3,98 % |
| Mattel |
851704 |
1 |
11,031$ |
+0,56 % |
| Matthews International Corp |
905720 |
- |
34,936$ |
+0,19 % |
| Maxim Integrated Products |
876158 |
- |
54,181$ |
+0,60 % |
| Maximus |
907462 |
- |
71,160$ |
-0,48 % |
| MaxLinear |
A0RM07 |
- |
21,417$ |
+0,22 % |
| MB Financial |
765999 |
- |
42,400$ |
-1,35 % |
| MBIA |
874020 |
- |
9,032$ |
+0,46 % |
| McCormick & Company |
858250 |
- |
157,081$ |
+0,52 % |
| MCDERMOTT INTL INC. DL 1 |
867320 |
- |
5,575€ |
-0,27 % |
| McDonald's Corporation |
856958 |
14 |
199,790$ |
+0,41 % |
| McGrath RentCorp |
919322 |
- |
52,130$ |
-0,72 % |
| McGraw-Hill Companies Inc. |
851710 |
- |
- |
- |
| McKesson Corporation |
893953 |
- |
129,663$ |
+0,44 % |
| MDC Partners |
A0BLSN |
- |
3,080$ |
-3,75 % |
| MDU Resources Group |
858925 |
1 |
25,463$ |
+0,49 % |
| Mead Johnson Nutrition Co. |
A0RFXZ |
- |
- |
- |
| MeadWestvaco Corporation |
540952 |
- |
- |
- |
| Medical Properties Trust |
A0ETK5 |
- |
18,345$ |
-0,41 % |
| Medicines Company |
938858 |
- |
34,652$ |
+1,32 % |
| Medidata Solutions |
A0RFXP |
- |
91,109$ |
+0,51 % |
| MEDIFAST INC |
889384 |
1 |
139,541$ |
+0,48 % |
| Medivation Inc |
A0ETXH |
- |
- |
- |
| Medley Management Inc |
A12CPL |
- |
4,690$ |
-6,01 % |
| Mednax |
A0RELL |
- |
25,939$ |
+0,46 % |
| Medtronic plc |
A14M2J |
18 |
91,886$ |
+0,27 % |
| Memorial Resource Development Corp |
A114XH |
- |
- |
- |
| Mentor Graphics |
868669 |
- |
- |
- |
| Mercantile Bank Corp |
675407 |
- |
28,570$ |
-0,07 % |
| Merck & Company |
A0YD8Q |
9 |
81,481$ |
+0,57 % |
| Mercury General Corporation |
870346 |
- |
56,180$ |
-1,23 % |
| Mercury Systems |
911843 |
- |
69,180$ |
+0,60 % |
| Meredith Corporation |
855421 |
1 |
55,778$ |
+0,57 % |
| Meridian Bioscience |
871583 |
- |
11,461$ |
+0,53 % |
| Merit Medical Systems |
882361 |
1 |
52,542$ |
+0,71 % |
| Meritage Corporation |
876864 |
- |
50,526$ |
+0,47 % |
| Meritor |
A1JFWH |
- |
20,164$ |
+0,37 % |
| Merrimack Pharmaceuticals Inc. |
A1JHBG |
- |
- |
- |
| Mesa Laboratories |
923604 |
- |
252,101$ |
+0,56 % |
| Meta Financial Group |
A0DQFX |
- |
27,026$ |
+0,81 % |
| Methode Electronics |
900070 |
- |
26,113$ |
+0,59 % |
| MetLife |
934623 |
1 |
47,520$ |
+0,57 % |
| Mettler-Toledo International |
910553 |
- |
723,349$ |
+0,59 % |
| MFA Financial |
938237 |
- |
7,280$ |
+0,14 % |
| MGE Energy |
866072 |
- |
65,970$ |
+0,59 % |
| MGIC Investment Corporation |
882538 |
2 |
13,707$ |
+0,56 % |
| MGM Resorts International |
880883 |
4 |
25,525$ |
+0,61 % |
| MGP Ingredients |
A1JSBW |
- |
63,611$ |
+0,14 % |
| Michael Kors Holdings Limited |
A1JQXP |
- |
33,713€ |
+1,38 % |
| Microchip Technology |
886105 |
- |
82,095$ |
+0,62 % |
| Micron Technology |
869020 |
7 |
34,103$ |
+0,84 % |
| MICROSEMI CORP. DL-,20 |
869098 |
- |
58,690€ |
-0,48 % |
| Microsoft Corp |
870747 |
64 |
127,330$ |
+0,91 % |
| MicroStrategy |
722713 |
1 |
134,736$ |
+0,61 % |
| Mid-America Apartment Communities |
889495 |
- |
115,487$ |
+0,45 % |
| Middleby Corp |
923608 |
- |
137,688$ |
+0,52 % |
| Middlesex Water Company |
923609 |
- |
60,949$ |
+0,66 % |
| MidWestOne Financial Gp |
A0NH05 |
- |
26,960$ |
-0,26 % |
| Millennial Media Inc. |
A1JVYQ |
- |
- |
- |
| Miller Industries |
899083 |
- |
27,240$ |
-1,30 % |
| MiMedx Group |
A0MS6X |
- |
3,265€ |
+16,30 % |
| Minerals Technologies Inc |
885032 |
- |
53,660$ |
-3,18 % |
| Mirati Therapeutics |
A1W1XV |
- |
75,427$ |
+1,26 % |
| Mistras Group Inc |
A0Q9U5 |
- |
14,160$ |
0,00 % |
| MKS Instruments |
920343 |
2 |
74,577$ |
+0,64 % |
| Mobile Mini |
898575 |
1 |
33,385$ |
+0,95 % |
| MobileIron |
A116EL |
- |
5,644$ |
+0,08 % |
| Model N |
A1T68U |
- |
17,923$ |
-1,47 % |
| Modine Manufacturing Company |
869795 |
4 |
13,653$ |
+0,76 % |
| ModusLink Global Solutions Inc. |
A0RAWB |
- |
- |
- |
| Moelis & Company |
A1XDZ8 |
- |
32,670$ |
-3,03 % |
| Mohawk Industries |
885067 |
- |
142,345$ |
+0,45 % |
| Molina Healthcare Inc |
157781 |
- |
127,975$ |
+0,41 % |
| Molson Coors Brewing Company |
A0DPTB |
1 |
59,706$ |
+0,48 % |
| Momenta Pharmaceuticals |
A0B5Q8 |
- |
12,517$ |
+1,03 % |
| Monarch Casino & Resort |
890467 |
- |
43,660$ |
-1,64 % |
| Mondelez International |
A1J4U0 |
- |
52,142$ |
+0,20 % |
| Moneygram International |
A1JNTV |
1 |
1,851$ |
+0,58 % |
| Monmouth Real Estate Investment Corporation |
924180 |
- |
13,790$ |
-2,13 % |
| Monolithic Power Systems |
A0DLC4 |
- |
119,529$ |
+0,65 % |
| Monotype Imaging Holdings |
A0MRHB |
- |
16,810$ |
-2,72 % |
| Monro |
882462 |
3 |
82,646$ |
+0,33 % |
| MONSANTO CO. DL-,01 |
578919 |
- |
108,719€ |
-0,45 % |
| Monster Worldwide |
484840 |
- |
- |
- |
| Montpelier RE Holdings Ltd |
777502 |
- |
11,540$ |
+0,61 % |
| Moody's Corporation |
915246 |
2 |
185,733$ |
+0,61 % |
| MOOG Inc |
865511 |
- |
85,018$ |
+0,55 % |
| Morgan Stanley |
885836 |
39 |
42,956$ |
+0,57 % |
| Morningstar |
A0EADM |
1 |
136,188$ |
+0,46 % |
| Mosaic Company (The) |
A1JFWK |
1 |
21,743$ |
+0,57 % |
| Motorcar Parts of America |
910686 |
- |
19,073$ |
+0,81 % |
| Motorola Solutions |
A0YHMA |
- |
151,566$ |
+0,72 % |
| Mountain Province Diamonds |
910555 |
- |
0,975$ |
+0,46 % |
| Movado Group Inc |
887998 |
- |
33,074$ |
+0,04 % |
| MRC Global Inc |
A1JV8K |
- |
15,430$ |
+0,39 % |
| MSA Safety Incorporporated |
A1XFCC |
- |
103,697$ |
+0,39 % |
| MSC Industrial Direct Company |
898493 |
- |
73,112$ |
+0,73 % |
| MSCI Inc |
A0M63R |
- |
219,884$ |
+1,02 % |
| MTS Systems Corp |
861375 |
- |
56,323$ |
+0,65 % |
| Mueller Industries |
887240 |
- |
27,500$ |
-1,86 % |
| Mueller Water Products Inc |
A0J2LX |
- |
9,295$ |
+0,70 % |
| Multi-Color Corp |
923618 |
- |
49,789$ |
0,00 % |
| Murphy Oil Corporation |
856127 |
2 |
25,592$ |
+0,84 % |
| Murphy USA Inc |
A1W33K |
- |
82,490$ |
-1,83 % |
| Myers Industries |
867141 |
- |
17,270$ |
-2,37 % |
| MYR Group |
A0Q9UM |
- |
32,990$ |
-3,08 % |
| Myriad Genetics |
897518 |
- |
24,274$ |
+0,56 % |
| Nabors Industries Ltd |
662778 |
- |
2,598$ |
+1,50 % |
| NACCO Industries |
871882 |
- |
- |
- |
| Nanometrics |
898029 |
- |
29,718$ |
+0,71 % |
| NanoString Technologies |
A1W1X2 |
- |
26,955$ |
+0,35 % |
| Nasdaq |
813516 |
- |
90,531$ |
+0,57 % |
| National Bank Holdings Corporation |
A1J4XM |
- |
36,360$ |
-2,10 % |
| National Bankshares |
351157 |
- |
38,410$ |
-6,57 % |
| National Beverage Corp |
901644 |
- |
50,873$ |
+0,01 % |
| National CineMedia |
A0MKES |
- |
7,053$ |
+0,90 % |
| National Commerce Corp |
A14QWR |
- |
38,710$ |
-4,23 % |
| National Fuel Gas Company |
854564 |
- |
56,350$ |
+0,02 % |
| National General Holdings Corp |
A1XE22 |
- |
23,280$ |
+0,43 % |
| National Health Investors |
884296 |
- |
80,140$ |
0,00 % |
| National HealthCare Corporation |
876949 |
- |
- |
- |
| National Instruments Corp |
894640 |
1 |
39,712$ |
+0,66 % |
| National Oilwell Varco |
903541 |
- |
22,258$ |
+0,67 % |
| National Presto Industries |
856768 |
- |
121,170$ |
-0,21 % |
| National Retail Properties |
A0JMJZ |
- |
53,903$ |
+0,56 % |
| National Storage Affiliates Trust |
A14VRL |
- |
29,810$ |
-0,47 % |
| National Western Life Insurance Company |
864167 |
- |
300,360$ |
+1,20 % |
| Nationstar Mortgage Holdings Inc |
A1J0GD |
- |
18,270$ |
0,00 % |
| Natural Gas Services Group |
777494 |
- |
- |
- |
| Natural Grocers by Vitamin Cottage |
A1J0X2 |
- |
10,742$ |
+0,02 % |
| Natural Health Trends Corp |
260904 |
- |
10,650$ |
+0,10 % |
| Nature's Sunshine Products |
867864 |
- |
8,865$ |
+0,40 % |
| Natus Medical |
578916 |
- |
26,565$ |
+0,74 % |
| Nautilus Group |
887012 |
- |
2,935$ |
0,00 % |
| Navidea Biopharmaceuticals |
A1JSBX |
- |
0,143$ |
-2,54 % |
| Navient Corp |
A11132 |
1 |
13,037$ |
+0,60 % |
| Navigant Consulting |
903129 |
- |
22,765$ |
+0,02 % |
| Navigators Group |
657243 |
- |
69,590$ |
+0,20 % |
| Navios Maritime Acquisition Corporation |
A0YH3S |
- |
6,700$ |
-0,89 % |
| Navios Maritime Holdings Inc |
A0F520 |
- |
0,321$ |
+1,41 % |
| Navistar International Corporation |
886965 |
- |
30,855$ |
+0,64 % |
| NBT Bancorp |
923685 |
- |
36,510$ |
+0,38 % |
| NCI Building Systems |
A1CS7V |
- |
5,710$ |
-3,22 % |
| NCR Corporation |
919692 |
1 |
31,637$ |
+0,92 % |
| Neenah Inc |
A0DLD1 |
- |
59,473$ |
+0,87 % |
| Nektar Therapeutics |
165417 |
2 |
33,262$ |
+0,58 % |
| Nelnet |
911438 |
- |
60,600$ |
+1,41 % |
| Neogen Corp |
- |
- |
- |
- |
| NeoGenomics |
120159 |
- |
21,274$ |
+0,73 % |
| NeoPhotonics Corporation |
A1CX0N |
3 |
3,902$ |
+0,56 % |
| NetApp |
A0NHKR |
15 |
61,965$ |
+0,49 % |
| Netflix |
552484 |
21 |
355,133$ |
+0,83 % |
| NETGEAR |
578078 |
- |
25,910$ |
+0,47 % |
| NetScout Systems |
925244 |
- |
25,205$ |
+0,62 % |
| Neurocrine Biosciences |
900964 |
- |
79,576$ |
+1,05 % |
| Nevro Corp |
A12EPL |
- |
58,661$ |
+0,60 % |
| New Home Company Inc (The) |
A1XDLQ |
- |
4,710$ |
-0,63 % |
| New Jersey Resources Corporation |
873388 |
- |
48,580$ |
-0,74 % |
| New Media Investment Group Inc |
A1W9U3 |
- |
9,194$ |
-0,28 % |
| New Relic |
A12FNA |
- |
96,403$ |
+0,65 % |
| New Senior Investment Group Inc |
A12D4H |
- |
4,980$ |
-4,60 % |
| New York Community Bancorp |
889375 |
1 |
10,228$ |
+0,57 % |
| New York Mortgage Trust |
A0Q3R4 |
- |
6,154$ |
+0,56 % |
| New York REIT Inc |
A112HV |
- |
- |
- |
| New York Times Company (The) |
857534 |
16 |
34,215$ |
+0,57 % |
| Newell Brands |
860036 |
- |
15,237$ |
+0,58 % |
| Newfield Exploration Company |
898661 |
- |
14,490€ |
+0,44 % |
| NewLink Genetics Corp |
A1JH4X |
- |
1,820$ |
+0,55 % |
| NewMarket Corporation |
A0B5U3 |
- |
410,412$ |
+0,48 % |
| Newmont Mining Corporation |
853823 |
3 |
31,578$ |
-0,20 % |
| Newpark Resources |
854501 |
1 |
7,403$ |
+0,86 % |
| News Corp |
A1W03Z |
- |
11,826$ |
+0,31 % |
| News Corp |
A1W048 |
- |
12,746$ |
-1,65 % |
| NexPoint Residential Trust |
A14QBV |
- |
36,570$ |
-1,96 % |
| Nexstar Media Group |
622325 |
1 |
103,942$ |
+0,67 % |
| NextEra Energy |
A1CZ4H |
- |
205,023$ |
+0,73 % |
| NIC |
924381 |
- |
16,010$ |
+0,38 % |
| Nielsen NV |
A1H62H |
- |
- |
- |
| Nike |
866993 |
21 |
83,115$ |
+0,57 % |
| Nimble Storage Inc. |
A1W9TQ |
- |
- |
- |
| NiSource |
876731 |
1 |
28,549$ |
+0,31 % |
| NL Industries |
851829 |
- |
3,880$ |
+0,52 % |
| NMI Holdings |
A1W8UB |
- |
27,794$ |
+0,92 % |
| NN |
905358 |
- |
8,100$ |
-1,70 % |
| Nobilis Health Corp |
A12GGN |
- |
0,350$ |
+0,06 % |
| Noble Corporation |
A1W86Q |
1 |
1,930$ |
+3,19 % |
| Noble Energy Inc |
860720 |
- |
21,877$ |
+0,49 % |
| Noodles & Company |
A1W1QK |
- |
7,845$ |
+0,19 % |
| Nordic American Offshore Ltd |
A116H3 |
- |
0,449$ |
-2,43 % |
| Nordic American Tankers Limited |
394869 |
2 |
2,364$ |
-0,68 % |
| Nordson Corp |
866725 |
7 |
129,213$ |
+0,38 % |
| Nordstrom |
867804 |
35 |
34,002$ |
+0,57 % |
| Norfolk Southern Corporation |
867028 |
1 |
201,154$ |
+0,60 % |
| Northern Oil and Gas |
A0NH68 |
1 |
2,097$ |
+1,28 % |
| Northern Trust Corp |
854009 |
1 |
90,662$ |
+0,59 % |
| Northfield Bancorp |
A1KB8Z |
- |
13,360$ |
-1,11 % |
| Northrop Grumman Corporation |
851915 |
- |
312,061$ |
+0,31 % |
| NORTHW. NAT. GAS DL 3,167 |
877527 |
- |
60,946€ |
+0,04 % |
| Northwest Bancshares |
A0YF80 |
- |
16,830$ |
-2,55 % |
| Northwest Biotherapeutics, Inc. |
A1J5EY |
- |
0,292€ |
+4,29 % |
| Northwest Pipe Company |
923660 |
- |
- |
- |
| NorthWestern Corporation |
A0DLGF |
1 |
72,510$ |
+0,99 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
1 |
55,649$ |
+0,18 % |
| Novavax |
898527 |
- |
0,361$ |
+0,54 % |
| NOW Inc |
A113R6 |
- |
13,508$ |
+1,03 % |
| NRG Energy |
A0BLR4 |
4 |
35,728$ |
+0,56 % |
| NRG Yield Inc |
A14S3P |
- |
- |
- |
| Nu Skin Enterprises |
903911 |
- |
50,642$ |
+0,56 % |
| Nuance Communications |
A0HGWX |
- |
17,724$ |
+0,53 % |
| Nucor Corporation |
851918 |
2 |
51,667$ |
+0,54 % |
| NutriSystem |
657241 |
- |
38,058€ |
0,00 % |
| NuVasive |
A0CAYR |
- |
61,037$ |
0,00 % |
| NV5 Global |
A1W6GS |
- |
64,540$ |
-3,94 % |
| NVE Corp |
766101 |
- |
74,441$ |
+0,28 % |
| NVIDIA Corp |
918422 |
10 |
148,348$ |
+0,70 % |
| NVR |
888265 |
1 |
3.227,508$ |
+0,38 % |
| NxStage Medical |
A0F6J1 |
- |
26,450€ |
-0,03 % |
| O'Reilly Automotive |
A1H5JY |
- |
368,171$ |
+0,55 % |
| Oasis Petroleum Inc |
A1CW66 |
- |
5,048$ |
+1,77 % |
| Occidental Petroleum Corporation |
851921 |
2 |
53,137$ |
+0,43 % |
| Oceaneering International |
865291 |
- |
17,037$ |
+0,69 % |
| OceanFirst Financial Corp |
919419 |
- |
24,430$ |
-0,53 % |
| Oclaro |
A1CW59 |
- |
7,253€ |
-0,79 % |
| Ocular Therapeutix |
A1180P |
4 |
2,474$ |
+0,57 % |
| Ocwen Financial Corporation |
A0JMWT |
- |
1,636$ |
+0,40 % |
| Office Depot |
877247 |
2 |
2,001$ |
+0,57 % |
| OFG Bancorp |
A1T9X8 |
- |
18,830$ |
-3,19 % |
| OGE Energy Corp |
858352 |
- |
43,010$ |
-0,26 % |
| Oil States International |
588716 |
- |
17,084$ |
+0,79 % |
| Oil-Dri Corporation Of America |
865311 |
- |
29,253$ |
-0,06 % |
| Old Dominion Freight Line |
923655 |
- |
140,338$ |
+0,47 % |
| Old National Bancorp |
883852 |
- |
16,300$ |
-2,04 % |
| Old Republic International Corporation |
883298 |
- |
22,485$ |
+0,65 % |
| Old Second Bancorp |
923656 |
- |
- |
- |
| Olin Corporation |
851936 |
3 |
21,718$ |
+1,06 % |
| Olympic Steel |
901092 |
- |
13,498$ |
+1,11 % |
| OM Group Inc |
888323 |
- |
- |
- |
| Omega Flex |
A0F7CE |
- |
54,150$ |
-1,08 % |
| Omega Healthcare Investors |
890454 |
2 |
36,570$ |
+0,47 % |
| Omega Protein Corp. |
913294 |
- |
- |
- |
| Omeros Corp |
A0NBFF |
1 |
19,067$ |
+0,46 % |
| Omnicell |
632313 |
- |
79,731$ |
+0,20 % |
| Omnicom Group Inc |
871706 |
- |
79,559$ |
+0,47 % |
| Omnivision Technologies Inc. |
936737 |
- |
- |
- |
| OMNOVA Solutions Inc |
926531 |
- |
6,090$ |
-4,55 % |
| On Deck Capital |
A12GD7 |
- |
4,549$ |
+0,42 % |
| ON Semiconductor Corp |
930124 |
1 |
17,972$ |
+0,40 % |
| OncoMed Pharmaceuticals |
A1W2SS |
- |
0,888$ |
-0,27 % |
| ONE Gas |
- |
1 |
- |
- |
| One Liberty Properties |
878237 |
- |
29,540$ |
-0,51 % |
| ONEOK |
911060 |
1 |
65,690$ |
+0,55 % |
| ONESPAN INC. DL-,001 |
914692 |
- |
18,542€ |
+0,44 % |
| Ophthotech Corp |
A1W5UZ |
- |
1,395$ |
+0,37 % |
| OPKO Health |
A0MUUJ |
- |
1,931$ |
+0,55 % |
| Opower Inc. |
A1XEEY |
- |
- |
- |
| Oppenheimer Holdings |
A0X8PS |
- |
25,860$ |
-1,37 % |
| Opus Bank |
A110V3 |
- |
19,680$ |
-2,33 % |
| Oracle Corporation |
871460 |
2 |
53,433$ |
+0,66 % |
| OraSure Technologies |
881351 |
1 |
8,216$ |
+0,56 % |
| ORBCOMM |
A0LCUG |
- |
6,871$ |
+0,60 % |
| ORBITAL ATK INC. DL-,01 |
A14NES |
- |
114,047€ |
+0,29 % |
| Orchid Island Capital |
A1WZEU |
- |
6,610$ |
0,00 % |
| Orchids Paper Products Company |
A0ETH7 |
- |
1,390$ |
-4,79 % |
| Orexigen Therapeutics Inc. |
A0MQ04 |
- |
- |
- |
| Organovo Holdings |
A1JUPD |
2 |
0,565$ |
+3,75 % |
| Orion Group Holdings |
A0NDW6 |
- |
1,840$ |
-8,00 % |
| Oritani Financial Corp |
A1C05S |
- |
- |
- |
| Ormat Technologies |
A0DK9X |
- |
58,962$ |
+0,02 % |
| Orthofix International NV |
889410 |
- |
56,330$ |
-3,03 % |
| Oshkosh Corporation |
870494 |
- |
75,793$ |
+0,79 % |
| OSI Systems |
909273 |
- |
100,429$ |
-1,11 % |
| Osiris Therapeutics |
A0KF3R |
- |
- |
- |
| Otonomy |
A119VZ |
- |
2,593$ |
+0,51 % |
| Otter Tail Corp |
919111 |
- |
51,006$ |
+0,01 % |
| OUTFRONT Media Inc |
A12FJC |
- |
25,060$ |
-0,79 % |
| OvaScience |
A1T96P |
- |
0,607€ |
-10,01 % |
| Overstock.com |
645086 |
- |
10,583$ |
+0,50 % |
| Owens & Minor |
904611 |
1 |
3,469$ |
+0,98 % |
| Owens Corning Inc |
A0LCN9 |
- |
49,226$ |
+0,48 % |
| Owens-Illinois |
883100 |
1 |
16,845$ |
+0,57 % |
| Oxford Immunotec Global PLC |
A1W9EP |
- |
14,980$ |
-0,20 % |
| Oxford Industries |
859547 |
- |
73,280$ |
-0,61 % |
| P.A.M. Transportation Services |
923680 |
- |
44,000$ |
-0,45 % |
| PACCAR |
861114 |
- |
67,433$ |
+0,56 % |
| Pacific Biosciences of California |
A1C3EQ |
- |
6,946$ |
+0,52 % |
| Pacific DataVision Inc |
X |
- |
38,500$ |
+1,80 % |
| Pacific Ethanol |
A1WY0T |
- |
1,001$ |
+1,09 % |
| Pacific Gas & Electric Co |
851962 |
3 |
19,122$ |
+0,69 % |
| Pacific Premier Bancorp |
693004 |
- |
- |
- |
| Pacira BioSciences Inc |
A1H68T |
- |
43,552$ |
+0,51 % |
| Packaging Corporation of America |
932483 |
- |
90,567$ |
+0,49 % |
| PacWest Bancorp |
A0Q16R |
- |
37,360$ |
-1,61 % |
| Pall Corp. |
859043 |
- |
- |
- |
| Palo Alto Networks |
A1JZ0Q |
4 |
216,677$ |
+0,41 % |
| Pandora Media |
A1JH3M |
- |
7,361€ |
-0,76 % |
| Panera Bread Co. |
882047 |
- |
- |
- |
| Panhandle Oil And Gas Inc |
657245 |
- |
13,750$ |
-2,62 % |
| Papa John's International |
896795 |
- |
46,786$ |
+0,01 % |
| Papa Murphy's Holdings |
A1XFPZ |
1 |
6,485$ |
+0,62 % |
| Par Pacific Holdings |
A12CUR |
- |
19,440$ |
-2,31 % |
| Paramount Group |
A1W9NU |
- |
14,277$ |
+0,12 % |
| Paratek Pharmaceuticals |
A12EGE |
- |
4,295$ |
+1,53 % |
| Park City Group |
A0KEQ1 |
- |
5,700$ |
-4,04 % |
| Park Electrochemical Corporation |
868347 |
- |
16,180$ |
-2,41 % |
| Park National Corporation |
919093 |
- |
90,110$ |
+0,45 % |
| Park-Ohio Holdings Corp |
861403 |
- |
- |
- |
| PARKER DRILLING DL-,1666 |
858283 |
- |
0,330€ |
+17,86 % |
| Parker-Hannifin Corporation |
855950 |
1 |
159,591$ |
+0,61 % |
| Parsley Energy |
A112QR |
- |
18,400$ |
+0,82 % |
| Party City Holdco Inc |
A14RM2 |
- |
8,288$ |
+0,46 % |
| Patrick Industries |
873181 |
- |
44,049$ |
+0,16 % |
| Pattern Energy Group |
A1W5PC |
- |
21,761$ |
+0,24 % |
| Patterson Companies |
A0B6VB |
- |
21,949$ |
+0,45 % |
| Patterson-UTI Energy |
905153 |
- |
11,470$ |
+0,53 % |
| Paychex |
868284 |
- |
86,454$ |
+0,46 % |
| Paycom Software |
A1XFVG |
- |
207,718$ |
+0,46 % |
| Paylocity Holding Corp |
A1XE9W |
- |
99,838$ |
+0,26 % |
| PBF Energy Inc |
A1J9SG |
- |
28,980$ |
+0,59 % |
| PC Connection |
912670 |
- |
33,380$ |
-2,40 % |
| PDC Energy |
A1JZ02 |
1 |
32,488$ |
+1,30 % |
| PDF Solutions |
541307 |
- |
11,957$ |
+0,06 % |
| PDL BioPharma |
A0H1J1 |
- |
3,004$ |
+0,82 % |
| PEABODY ENERGY |
675266 |
- |
- |
- |
| Peapack-Gladstone Financial Corp |
570789 |
- |
26,010$ |
-2,36 % |
| Pebblebrook Hotel Trust |
A0YF1P |
- |
29,500$ |
-2,35 % |
| Pegasystems |
901951 |
- |
73,329$ |
+0,51 % |
| Penn National Gaming |
905441 |
- |
20,997$ |
+0,80 % |
| Penns Woods Bancorp |
351159 |
- |
41,780$ |
-0,33 % |
| Pennsylvania Real Estate Investment Trust |
985319 |
- |
6,660$ |
-0,60 % |
| PennyMac Financial Services |
A1XDCA |
- |
22,270$ |
+2,86 % |
| PennyMac Mortgage Investment Trust |
A0Q4ZU |
- |
21,260$ |
+0,57 % |
| Penske Automotive Group |
A0MWJE |
2 |
44,162$ |
+0,92 % |
| Pentair plc. |
A115FG |
- |
35,784$ |
+0,52 % |
| People's United Financial |
A0MP68 |
- |
15,963$ |
+0,46 % |
| Peoples Bancorp |
923499 |
- |
32,550$ |
+0,93 % |
| Peoples Financial Services Corp |
A116DE |
- |
42,480$ |
+0,02 % |
| Pep Boys-Manny Moe & Jack |
864359 |
- |
22,960$ |
+2,36 % |
| Pepco Holdings Inc. |
723036 |
- |
- |
- |
| PepsiCo |
851995 |
4 |
130,473$ |
+0,39 % |
| Peregrine Pharmaceuticals Inc. |
A0YC6B |
- |
- |
- |
| Perficient |
924876 |
- |
31,409$ |
+0,67 % |
| PerkinElmer |
850943 |
- |
86,539$ |
+0,48 % |
| Perrigo Company |
A1XAEY |
1 |
47,974$ |
+0,43 % |
| Perry Ellis International |
886589 |
- |
- |
- |
| PetMed Express |
121843 |
- |
18,549$ |
+0,81 % |
| Pfenex Inc |
A118RA |
- |
6,971$ |
+0,30 % |
| Pfizer |
852009 |
5 |
42,178$ |
+0,62 % |
| PFSweb |
A0Q3SS |
- |
3,890$ |
-3,47 % |
| PGT Innovations |
A0J3MR |
- |
15,460$ |
0,00 % |
| PHH Corp |
A0DPQC |
- |
- |
- |
| PHI |
A0ESTS |
- |
3,200$ |
-3,03 % |
| Phibro Animal Health Corp |
A1WZ6P |
- |
29,976$ |
+0,69 % |
| Philip Morris International Inc |
A0NDBJ |
5 |
86,470$ |
+0,27 % |
| Phillips 66 |
A1JWQU |
- |
82,914$ |
+0,78 % |
| Photronics |
879430 |
5 |
8,423$ |
+0,87 % |
| Physicians Realty Trust |
A1W57P |
- |
17,880$ |
-1,11 % |
| PICO Holdings |
923670 |
- |
11,287$ |
+0,59 % |
| Piedmont Office Realty Trust |
A1CSXR |
- |
18,710$ |
-0,11 % |
| Pier 1 Imports |
864967 |
- |
0,641$ |
+2,23 % |
| Pilgrim's Pride Corp |
A0YJBW |
- |
28,149$ |
+0,61 % |
| Pinnacle Entertainment Inc |
883910 |
- |
- |
- |
| Pinnacle Financial Partners |
634714 |
- |
54,260$ |
-2,86 % |
| Pinnacle Foods |
A1KCZ4 |
- |
57,362€ |
-2,27 % |
| Pinnacle West Capital Corporation |
853915 |
- |
97,788$ |
+0,48 % |
| Pioneer Energy Services Corp |
A1J1RZ |
- |
0,421$ |
+1,35 % |
| Pioneer Natural Resources Company |
908678 |
5 |
146,197$ |
+0,42 % |
| Piper Jaffray Companies |
A0BLBX |
3 |
73,526$ |
+0,23 % |
| Pitney Bowes Inc |
852025 |
2 |
4,590$ |
+0,87 % |
| Plantronics |
889373 |
- |
43,920$ |
-4,31 % |
| Platform Specialty Products Corporation |
A1XCQS |
- |
11,273$ |
+0,29 % |
| Plexus Corp |
911990 |
- |
53,274$ |
+0,76 % |
| Plug Power |
A1JA81 |
- |
2,543$ |
+1,71 % |
| Plum Creek Timber Co. Inc. |
924269 |
- |
- |
- |
| PNC Financial Services Group |
867679 |
- |
130,539$ |
+0,44 % |
| PNM Resources |
529983 |
- |
47,760$ |
-0,23 % |
| Polaris Industries Inc |
893819 |
1 |
86,803$ |
+0,38 % |
| PolyOne Corporation |
563583 |
- |
25,237$ |
+0,11 % |
| Polypore International Inc. |
A0B56Y |
- |
- |
- |
| Pool Corp |
A0JMVJ |
- |
180,840$ |
-1,29 % |
| Popular |
A1JY4C |
1 |
53,457$ |
+0,56 % |
| Portland General Electric Company |
A0JK32 |
- |
53,470$ |
+0,39 % |
| Portola Pharmaceuticals |
A1T9FK |
- |
29,667$ |
+0,64 % |
| Post Holdings |
A1JS25 |
- |
108,103$ |
+0,48 % |
| Potbelly Corp |
A1W5PD |
- |
5,460$ |
+0,18 % |
| PotlatchDeltic Corp |
A0JDAK |
- |
35,003$ |
+0,50 % |
| Powell Industries |
865628 |
- |
35,820$ |
-2,93 % |
| Power Integrations |
911299 |
- |
68,090$ |
+0,95 % |
| Power Solutions International, Inc. |
A1WZUH |
- |
- |
- |
| POWERSECURE INTL |
A0MZ1M |
- |
- |
- |
| PPG Industries |
852026 |
7 |
107,279$ |
+0,43 % |
| PPL Corporation |
895250 |
- |
30,509$ |
+0,49 % |
| PRA Health Sciences |
A12BHV |
- |
88,180$ |
+0,52 % |
| Praxair |
884364 |
- |
144,443€ |
-0,74 % |
| Precision Castparts Corp. |
865685 |
- |
- |
- |
| Preferred Apartment Communities |
A1C2BK |
- |
16,300$ |
-1,45 % |
| Preferred Bank |
A1JB5S |
- |
44,830$ |
-4,17 % |
| Preformed Line Products Company |
A0B8P4 |
- |
60,130$ |
-8,28 % |
| Premier |
A1W5PE |
- |
36,410$ |
-2,88 % |
| Prestige Brands Holdings |
A0DN17 |
- |
29,370$ |
-0,94 % |
| PriceSmart |
915929 |
- |
53,025$ |
-0,10 % |
| Primerica |
A1CVKD |
- |
120,942$ |
+0,82 % |
| Primoris Services Corp |
A0Q78W |
- |
19,390$ |
-3,24 % |
| Principal Financial Group |
694660 |
- |
53,823$ |
+0,43 % |
| ProAssurance Corporation |
676103 |
- |
37,540$ |
-2,87 % |
| Procter & Gamble Company (The) |
852062 |
1 |
107,197$ |
+0,41 % |
| Progenics Pharmaceuticals |
910678 |
- |
4,365$ |
+0,80 % |
| Progress Software Corp |
884284 |
- |
42,388$ |
+0,47 % |
| Progressive Corporation (The) |
865496 |
- |
80,176$ |
+0,59 % |
| Prologis |
A1JBD1 |
1 |
76,805$ |
+0,49 % |
| Proofpoint |
A1JW8Q |
- |
114,665$ |
+0,48 % |
| PROS Holdings |
A0MRGS |
1 |
52,779$ |
+0,61 % |
| Prosperity Bancshares |
923484 |
- |
67,520$ |
-2,29 % |
| Proteon Therapeutics |
- |
- |
0,424$ |
+2,15 % |
| Prothena Corp |
A1KAVV |
- |
9,007$ |
+0,75 % |
| Proto Labs |
A1JUHT |
- |
102,929$ |
+0,46 % |
| Provident Financial Services |
725214 |
- |
24,050$ |
-2,32 % |
| Prudential Financial |
764959 |
2 |
97,681$ |
+0,59 % |
| PS Business Parks |
912488 |
- |
163,680$ |
+0,25 % |
| PTC |
A1H9GN |
- |
85,328$ |
+0,66 % |
| PTC Therapeutics |
A1W0MW |
- |
39,738$ |
+0,88 % |
| Public Service Enterprise Group Incorporated |
852070 |
- |
61,716$ |
+0,55 % |
| Public Storage |
867609 |
- |
235,265$ |
+0,36 % |
| PulteGroup |
854435 |
2 |
31,849$ |
+0,82 % |
| Puma Biotechnology |
A1J643 |
- |
15,376$ |
+0,49 % |
| PVH Corp |
A1JHA5 |
4 |
107,898$ |
+0,57 % |
| Pzena Investment Management Inc |
A0MYXG |
- |
9,460$ |
-0,32 % |
| Q2 Holdings |
A1XEYE |
1 |
73,123$ |
+0,82 % |
| QAD |
A1H4ST |
- |
40,570$ |
-0,93 % |
| QCR Holdings |
908962 |
- |
34,350$ |
+0,73 % |
| QEP Resources |
A1CYV1 |
1 |
7,532$ |
+0,69 % |
| QLIK Technologies Inc. |
A1C2GN |
- |
- |
- |
| QLogic |
890222 |
- |
- |
- |
| Qorvo |
A12CY9 |
7 |
61,412$ |
+1,24 % |
| QTS Realty Trust |
A1W6U9 |
- |
40,470$ |
-2,76 % |
| Quad Graphics |
A1C12H |
- |
9,320$ |
+0,32 % |
| Quaker Chemical Corporation |
865108 |
- |
187,540$ |
-4,79 % |
| QUALCOMM |
883121 |
98 |
68,288$ |
+0,05 % |
| QUALITY SYST. INC. DL-,01 |
867700 |
- |
19,241€ |
-0,56 % |
| Qualys |
A1J423 |
- |
90,581$ |
+0,46 % |
| Quanex Building Products Corporation |
A0MV6A |
- |
16,170$ |
-0,68 % |
| Quanta Services |
912294 |
1 |
34,982$ |
+0,38 % |
| Quantum Corp. |
924829 |
- |
- |
- |
| Quest Diagnostics Incorporated |
904533 |
- |
98,180$ |
+0,55 % |
| Questar Corporation |
869468 |
- |
- |
- |
| Quidel Corp |
867261 |
- |
54,677$ |
+0,47 % |
| Quiksilver Inc |
892436 |
- |
- |
- |
| QuinStreet |
A0RDUR |
- |
16,213$ |
+1,08 % |
| Quintiles IMS Holdings Inc. |
A1T788 |
- |
- |
- |
| QURATE RETAIL INC. QVC A |
A0JMPL |
- |
20,684€ |
+0,37 % |
| RACKSPACE.COM INC. |
938334 |
- |
- |
- |
| Radian Group Inc |
885069 |
2 |
22,512$ |
+0,50 % |
| Radiant Logistics |
A1H7BU |
1 |
6,620$ |
-0,90 % |
| Radius Health |
A114VH |
- |
20,773$ |
+0,64 % |
| RadNet |
A0LFMZ |
- |
12,753$ |
+0,65 % |
| Ralph Lauren Corporation |
A1JD3A |
2 |
110,075$ |
+0,76 % |
| Rambus |
906870 |
- |
10,935$ |
+0,60 % |
| Ramco-Gershenson Properties Trust |
922662 |
- |
14,310$ |
-0,35 % |
| Range Resources Corporation |
867939 |
1 |
7,812$ |
+0,53 % |
| Raptor Pharmaceutical Corp. |
A0YBWE |
- |
- |
- |
| Raven Industries |
867419 |
2 |
34,535$ |
+0,42 % |
| Raymond James Financial |
875072 |
2 |
85,213$ |
+0,57 % |
| Rayonier Advanced Materials Inc |
A115CX |
1 |
7,254$ |
+0,88 % |
| Rayonier Inc |
889684 |
- |
29,291$ |
+0,24 % |
| Raytheon Company |
785159 |
- |
180,739$ |
+0,57 % |
| RBC Bearings |
A0ETU2 |
2 |
140,380$ |
+1,04 % |
| RE/MAX Holdings |
A1W4VU |
- |
31,520$ |
-2,08 % |
| Reading International |
869532 |
- |
15,180$ |
-0,07 % |
| RealD Inc. |
A1C2FC |
- |
- |
- |
| RealNetworks |
A1JDKL |
- |
1,869$ |
+0,49 % |
| Realogy Holdings Corp |
A1J54Y |
- |
7,166$ |
+0,51 % |
| RealPage |
A1C0QF |
- |
58,462$ |
+0,47 % |
| Realty Income Corporation |
899744 |
1 |
70,984$ |
+0,57 % |
| Receptos Inc |
A1WYZG |
- |
- |
- |
| Red Hat |
923989 |
2 |
186,918$ |
+0,49 % |
| Red Robin Gourmet Burgers |
663749 |
- |
31,152$ |
+0,39 % |
| Redwood Trust |
905851 |
- |
16,100$ |
-0,56 % |
| Regal Beloit Corporation |
- |
- |
- |
- |
| Regency Centers Corp |
888499 |
- |
66,980$ |
+0,37 % |
| Regeneron Pharmaceuticals |
881535 |
1 |
316,945$ |
+0,53 % |
| Regional Management Corp |
A1JXWY |
- |
25,700$ |
-2,98 % |
| Regions Financial Corporation |
A0B6XA |
- |
14,157$ |
+0,62 % |
| Regis Corporation |
896286 |
1 |
18,710$ |
-4,35 % |
| Reinsurance Group of America |
A0RC70 |
- |
149,170$ |
-1,66 % |
| Reis |
A0MUE2 |
- |
- |
- |
| Reliance Steel & Aluminum Co |
892629 |
2 |
85,342$ |
+0,58 % |
| Relypsa Inc. |
A1W654 |
- |
- |
- |
| RenaissanceRe Holdings Ltd |
896628 |
- |
171,963$ |
+0,56 % |
| Renasant Corp |
A0EAMH |
- |
34,170$ |
-2,46 % |
| Renewable Energy Group |
A1JS5R |
- |
16,017$ |
+0,61 % |
| Rent-A-Center |
900457 |
1 |
23,386$ |
+0,33 % |
| Repligen Corp |
870980 |
2 |
67,571$ |
+0,81 % |
| Republic Bancorp |
915683 |
- |
41,820$ |
+3,46 % |
| Republic Services |
915201 |
- |
85,257$ |
+0,53 % |
| ResMed Inc |
895878 |
2 |
113,017$ |
+0,25 % |
| Resources Connection |
566037 |
- |
15,750$ |
+0,06 % |
| Retail Opportunity Investments Corp |
A0YC71 |
- |
17,940$ |
-0,94 % |
| Retail Properties of America |
A1JWRA |
- |
12,820$ |
-0,31 % |
| RetailMeNot Inc. |
A1W1JW |
- |
- |
- |
| Retrophin |
A1H61E |
- |
18,617$ |
+0,68 % |
| Revance Therapeutics |
A1XD3D |
- |
11,992$ |
+0,52 % |
| Revlon |
A0Q9V1 |
1 |
21,265$ |
+0,59 % |
| REX American Resources Corporation |
869089 |
- |
76,840$ |
-2,19 % |
| Rex Energy Corp. |
A0MW4Y |
- |
- |
- |
| Rexford Industrial Realty |
A1W27P |
- |
32,400$ |
-1,34 % |
| Rexnord Corporation |
A1JWE9 |
- |
26,716$ |
+0,29 % |
| Reynolds America |
A0B7KR |
- |
- |
- |
| Rigel Pharmaceuticals |
766093 |
- |
2,027$ |
+0,36 % |
| RigNet |
A1C2L3 |
- |
7,662$ |
+1,08 % |
| Ring Energy |
A0Q3SR |
1 |
3,820$ |
-8,39 % |
| Ringcentral |
A1W58K |
2 |
120,395$ |
+0,91 % |
| Rite Aid Corporation |
857022 |
- |
0,489$ |
+1,09 % |
| RLI Corp |
857241 |
- |
85,410$ |
-0,74 % |
| RLJ Lodging Trust |
A1JAX4 |
- |
19,530$ |
-2,35 % |
| Roadrunner Transportation Systems |
A0Q8DK |
- |
0,657$ |
+5,65 % |
| Robert Half International Inc |
856701 |
4 |
56,545$ |
+0,61 % |
| Rock-Tenn Co |
890066 |
- |
- |
- |
| Rockwell Automation |
903978 |
1 |
155,927$ |
+0,51 % |
| Rockwell Collins |
694062 |
- |
124,680€ |
-0,20 % |
| Rockwell Medical |
916118 |
- |
4,807$ |
+0,56 % |
| Rofin-Sinar Technologies |
902757 |
- |
- |
- |
| Rogers Corporation |
863178 |
- |
134,176$ |
+1,54 % |
| Rollins |
859002 |
1 |
37,038$ |
+0,48 % |
| Roper Technologies |
883563 |
1 |
354,476$ |
+0,47 % |
| Rosetta Resources Inc |
A0JDLL |
- |
- |
- |
| Ross Stores |
870053 |
8 |
91,894$ |
-2,77 % |
| Rovi Corporation |
A0NF1D |
- |
- |
- |
| Rowan Companies plc |
A1JX3V |
- |
10,936$ |
-0,67 % |
| Royal Caribbean Cruises Ltd |
886286 |
1 |
125,135$ |
+0,57 % |
| Royal Gold |
885652 |
- |
84,904$ |
-0,16 % |
| RPC |
869766 |
- |
8,110$ |
+0,61 % |
| RPM International Inc |
863462 |
- |
54,904$ |
+0,54 % |
| RPX Corporation |
A1JACR |
- |
9,469€ |
-0,27 % |
| RSP Permian |
A1XB33 |
- |
36,574€ |
-0,77 % |
| RTI International Metals, Inc. |
916689 |
- |
- |
- |
| RTI Surgical Holdings |
A0NFLJ |
- |
4,409$ |
-0,02 % |
| Rudolph Technologies |
929286 |
- |
22,884$ |
+0,59 % |
| Rush Enterprises |
724531 |
- |
36,070$ |
-1,29 % |
| Ruth's Hospitality Group |
A0F5JG |
1 |
24,001$ |
+0,40 % |
| Ryder System |
855369 |
- |
54,667$ |
+0,47 % |
| Ryerson Holding Corporation |
A1CXHX |
- |
9,302$ |
+0,45 % |
| Ryman Hospitality Properties |
A1J5LB |
- |
82,510$ |
-2,70 % |
| S&T Bancorp |
916686 |
- |
39,280$ |
+1,58 % |
| Sabra Health Care REIT |
A1C9KE |
- |
19,814$ |
+0,53 % |
| Sabre Corp |
A111QT |
- |
19,832$ |
+0,57 % |
| Safe Bulkers |
A0Q2R4 |
- |
1,516$ |
-0,29 % |
| Safeguard Scientifics |
A0YAM0 |
- |
12,069$ |
+0,49 % |
| Safety Insurance Group |
634719 |
- |
93,450$ |
-0,91 % |
| Saga Communications |
A0RFJ6 |
- |
34,350$ |
-5,71 % |
| Sage Therapeutics |
A117WF |
- |
176,107$ |
+0,48 % |
| Sagent Pharmaceuticals, Inc. |
A1H947 |
- |
- |
- |
| Saia |
A0KDU8 |
- |
64,020$ |
-1,75 % |
| Salesforce.com Inc |
A0B87V |
8 |
154,622$ |
+0,59 % |
| Sally Beauty Holdings |
A0LETB |
- |
16,261$ |
+0,31 % |
| Sanchez Energy Corporation |
A1JRS0 |
- |
0,313€ |
+26,01 % |
| Sanderson Farms |
891971 |
1 |
151,408$ |
+0,57 % |
| Sandisk |
897826 |
- |
- |
- |
| SandRidge Energy Inc. |
A0M1JP |
- |
- |
- |
| Sandy Spring Bancorp |
919567 |
- |
33,354$ |
+0,49 % |
| Sangamo Therapeutics |
936386 |
- |
9,509$ |
+0,52 % |
| Sanmina Corp |
A1JYVT |
- |
28,227$ |
+0,35 % |
| Santander Consumer USA Holdings Inc |
A1XB31 |
- |
20,677$ |
+0,28 % |
| SAPIENS INTL NV DL-,01 |
766046 |
- |
- |
- |
| Sarepta Therapeutics |
A1J1BH |
- |
119,001$ |
+0,63 % |
| Saul Centers |
887474 |
- |
54,890$ |
+0,53 % |
| SBA Communications Corp. |
923376 |
- |
- |
- |
| Scana Corporation |
935232 |
- |
41,794€ |
-0,48 % |
| ScanSource |
908169 |
- |
31,060$ |
+0,88 % |
| Schlumberger N.V. |
853390 |
2 |
37,885$ |
+1,05 % |
| Schnitzer Steel Industries |
899146 |
- |
22,387$ |
+0,75 % |
| Scholastic Corp |
880597 |
- |
37,230$ |
-0,32 % |
| Schweitzer-Mauduit International |
898081 |
2 |
31,490$ |
-3,82 % |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION |
A1W5U2 |
- |
77,688$ |
+0,57 % |
| Scientific Games Corp |
875605 |
- |
18,812$ |
+0,33 % |
| SciQuest, Inc. |
A1C5EU |
- |
- |
- |
| Scorpio Bulkers Inc |
A1XABT |
- |
6,130$ |
+0,16 % |
| Scotts Miracle-Gro Company (The) |
883369 |
3 |
88,506$ |
+0,12 % |
| SCRIPPS NETW.INT.A DL-,01 |
A0Q3YG |
- |
73,615€ |
+0,30 % |
| Seaboard Corporation |
919435 |
- |
4.327,810$ |
-4,74 % |
| SeaChange International |
903655 |
- |
1,285$ |
+0,38 % |
| Seacoast Banking Corp |
A1W90J |
- |
- |
- |
| SEACOR Holdings |
898536 |
- |
42,372$ |
+0,50 % |
| SEADRILL LTD. DL 2,- |
A0ERZ0 |
- |
0,140€ |
0,00 % |
| Sealed Air Corporation |
913368 |
- |
41,589$ |
+0,48 % |
| Sears Holdings Corp. |
A0D9H0 |
- |
0,447$ |
+1,24 % |
| Seattle Genetics |
602322 |
- |
68,332$ |
+0,44 % |
| SeaWorld Entertainment |
A1T8QH |
1 |
27,089$ |
+0,48 % |
| Second Sight Medical Products |
A12FMT |
- |
0,708$ |
-0,22 % |
| SEI Investments Company |
867474 |
- |
51,490$ |
-1,66 % |
| Select Comfort Corp. |
917645 |
- |
- |
- |
| Select Income REIT |
A1JVSL |
- |
19,160$ |
-1,24 % |
| Select Medical Holdings Corporation |
A0Q9RF |
- |
14,640$ |
-2,92 % |
| Selective Insurance Group |
866421 |
- |
71,600$ |
-0,98 % |
| Semgroup Corporation |
A0YHFG |
1 |
13,427$ |
+0,65 % |
| Sempra Energy |
915266 |
6 |
136,563$ |
+0,50 % |
| Semtech Corp |
860465 |
1 |
44,267$ |
+0,65 % |
| Seneca Foods Corp |
923993 |
- |
- |
- |
| Senior Housing Properties Trust |
928485 |
1 |
7,918$ |
+0,35 % |
| Sensient Technologies Corporation |
864463 |
- |
69,350$ |
+0,41 % |
| Sequenom Inc. Registered Shares New DL -,001 |
A0J23S |
- |
- |
- |
| Sequential Brands Group Inc |
A1W6CB |
- |
0,910$ |
-1,09 % |
| Service Corporation International |
859232 |
- |
43,570$ |
+0,69 % |
| ServiceMaster Global Holdings |
A116QD |
- |
53,450$ |
-1,38 % |
| ServiceNow |
A1JX4P |
- |
266,299$ |
+0,57 % |
| ServiceSource International |
A1H78X |
- |
0,985$ |
+0,56 % |
| ServisFirst Bancshares |
A114HN |
- |
35,740$ |
-1,08 % |
| Seventy Seven Energy Inc. |
A115MM |
- |
- |
- |
| Shake Shack |
A14MVX |
- |
59,315$ |
+0,55 % |
| Shenandoah Telecommunications Co |
634816 |
- |
43,079$ |
+0,42 % |
| Sherwin-Williams Company (The) |
856050 |
1 |
433,059$ |
+0,58 % |
| Ship Finance International Limited |
A0B5TR |
5 |
12,964$ |
+0,50 % |
| Shoe Carnival |
923814 |
3 |
27,294$ |
+0,49 % |
| ShoreTel, Inc. |
A0MTBZ |
- |
- |
- |
| Shutterfly |
A0LBNU |
- |
48,733$ |
+0,48 % |
| Shutterstock |
A1J51N |
- |
38,786$ |
+0,01 % |
| Sientra |
A12EE3 |
- |
6,765$ |
0,00 % |
| Sierra Bancorp |
938023 |
- |
26,690$ |
+0,04 % |
| Sigma Designs, Inc. |
875344 |
- |
0,200€ |
-2,68 % |
| Sigma-Aldrich Corp. |
863120 |
- |
- |
- |
| Signature Bank |
A0B9ZR |
- |
117,030$ |
-0,86 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
21,320$ |
+1,04 % |
| Silgan Holdings |
905418 |
- |
30,032$ |
+0,54 % |
| Silicon Laboratories |
935345 |
- |
94,014$ |
+0,47 % |
| Simmons First National Corp |
922248 |
- |
27,020$ |
-0,81 % |
| Simon Property Group |
916647 |
2 |
172,256$ |
+0,45 % |
| Simpson Manufacturing Company |
912711 |
- |
62,170$ |
-2,45 % |
| Sinclair Broadcast Group |
895748 |
1 |
54,804$ |
+0,48 % |
| Sirius XM Holdings |
A1W8XE |
1 |
5,386$ |
-0,07 % |
| Six Flags Entertainment Corporation New |
A1C180 |
- |
51,296$ |
+0,38 % |
| SJW Group |
939072 |
- |
63,027$ |
+0,04 % |
| Skechers U.S.A. |
922814 |
- |
28,282$ |
+0,61 % |
| Skullcandy Inc. |
A1H7ER |
- |
- |
- |
| SkyWest |
878075 |
- |
59,687$ |
+0,77 % |
| Skyworks Solutions |
857760 |
- |
68,725$ |
+0,39 % |
| SL Green Realty Corporation |
908769 |
- |
87,730$ |
+0,38 % |
| SLM Corp |
932543 |
- |
9,752$ |
+0,64 % |
| SM Energy Company |
A1CZW5 |
- |
13,118$ |
+0,90 % |
| Smart |
A12BHW |
- |
6,540$ |
-0,15 % |
| Smith & Wesson Holding Corp. Registered Shares DL -,001 |
797652 |
- |
- |
- |
| Smith (A.O.) Corporation |
868323 |
2 |
43,994$ |
+0,70 % |
| Snap-On Incorporated |
853887 |
- |
158,250$ |
+0,59 % |
| SNYDERS-LANCE INC. |
A1H4MU |
- |
40,321€ |
0,00 % |
| SolarCity Corp. |
A1J6UM |
- |
- |
- |
| SOLARWINDS INC. |
A0NHPY |
- |
- |
- |
| Solazyme Inc. |
A1H8LA |
- |
- |
- |
| Sonic Automotive |
910513 |
- |
18,505$ |
+0,85 % |
| Sonic Corp |
893919 |
- |
38,238€ |
-0,13 % |
| Sonoco Products Company |
861171 |
1 |
62,510$ |
+0,32 % |
| Sonus Networks, Inc. |
936888 |
- |
- |
- |
| Sorrento Therapeutics |
A1W8DY |
- |
3,579$ |
+0,80 % |
| Sotheby's |
875207 |
- |
37,618$ |
+0,61 % |
| South Jersey Industries |
860789 |
1 |
32,632$ |
+0,13 % |
| South State Corp |
A116V6 |
- |
66,860$ |
-0,51 % |
| Southern Company (The) |
852523 |
1 |
54,497$ |
+0,29 % |
| Southern Copper Corporation |
A0HG1Y |
- |
33,526$ |
+0,77 % |
| Southside Bancshares |
923556 |
- |
32,100$ |
+1,42 % |
| Southwest Airlines Company |
862837 |
9 |
51,294$ |
+0,66 % |
| Southwest Gas Holdings |
863050 |
1 |
86,900$ |
+1,58 % |
| Southwestern Energy Company |
887333 |
- |
3,699$ |
+0,52 % |
| SP Plus Corp |
A1W90C |
- |
31,740$ |
-3,08 % |
| Spark Energy |
A1158W |
- |
10,670$ |
0,00 % |
| Spark Therapeutics |
A12HQS |
- |
109,426$ |
+0,54 % |
| SpartanNash Company |
A115BY |
- |
13,234$ |
+1,57 % |
| Sparton Corporation |
852533 |
- |
18,496$ |
+0,09 % |
| Spectra Energy Corp. |
A0LHDG |
- |
- |
- |
| SPECTRUM BRANDS HL.DL-,01 |
A1C038 |
- |
74,960€ |
+0,35 % |
| Spectrum Pharmaceuticals |
164623 |
- |
7,797$ |
+0,48 % |
| Speedway Motorsports |
899972 |
- |
18,180$ |
-1,36 % |
| Spirit Aerosystems Holdings |
A0LEXG |
- |
81,713$ |
+0,47 % |
| Spirit Airlines |
A1CX36 |
- |
48,522$ |
+0,46 % |
| Spirit Realty Capital |
A1W2ZY |
- |
7,660$ |
-2,79 % |
| Splunk |
A1JV4H |
7 |
126,979$ |
-1,36 % |
| Spok Holdings |
A117N6 |
2 |
16,411$ |
+0,31 % |
| Sportsman's Warehouse Holdings |
A112GA |
1 |
4,006$ |
+1,16 % |
| Sprint Corporation |
A1W1XE |
46 |
7,015$ |
+0,93 % |
| Sprouts Farmers Market |
A1W2Q4 |
- |
20,577$ |
+0,62 % |
| SPS Commerce |
A1CW7W |
- |
101,142$ |
+0,57 % |
| SPX Corporation |
850619 |
- |
30,215$ |
+0,85 % |
| SS&C Technologies Holdings |
A1CV38 |
- |
56,927$ |
+0,86 % |
| St. Joe Company (The) |
862032 |
- |
16,230$ |
-2,64 % |
| St. Jude Medical Inc. |
864096 |
- |
- |
- |
| STAAR Surgical Company |
870353 |
- |
24,252$ |
+0,97 % |
| Stag Industrial |
A1C8BH |
- |
29,750$ |
+0,30 % |
| Stage Stores |
529981 |
2 |
1,015$ |
+0,51 % |
| Stamps.com |
A0BM1V |
1 |
34,917$ |
+0,51 % |
| Standard Motor Products |
855022 |
- |
45,700$ |
+0,68 % |
| Standex International Corporation |
856956 |
- |
66,140$ |
-3,57 % |
| STANDEX INTL CORP. DL1,50 |
A1T6SN |
- |
- |
- |
| Stanley Black & Decker |
A1CTQA |
1 |
132,725$ |
+0,65 % |
| Staples |
876951 |
- |
- |
- |
| Starbucks Corp |
884437 |
11 |
76,818$ |
+0,53 % |
| Starwood Hotels & Resorts Worldwide Inc. |
A0JKQB |
- |
- |
- |
| STARWOOD PROPERTY TRUST |
A0N9JF |
- |
22,727$ |
+0,47 % |
| Starz |
A1J7BS |
- |
- |
- |
| State Auto Financial Corp |
882860 |
- |
34,230$ |
-0,98 % |
| State Bank Financial Corp |
A1JJWA |
- |
23,530$ |
+0,51 % |
| State Street Corporation |
864777 |
1 |
58,997$ |
+0,61 % |
| Steel Dynamics |
903772 |
2 |
27,328$ |
+0,47 % |
| Steelcase Inc |
912283 |
- |
16,864$ |
+0,56 % |
| Stein Mart |
885496 |
5 |
0,950$ |
-8,20 % |
| Stemline Therapeutics |
A1KCL6 |
- |
14,722$ |
+0,56 % |
| Stepan Company |
859510 |
- |
84,070$ |
-3,09 % |
| Stericycle |
902518 |
- |
46,912$ |
+0,39 % |
| Steris Corp. |
887245 |
- |
- |
- |
| Sterling Bancorp |
A1W748 |
- |
20,000$ |
-2,15 % |
| Steven Madden Ltd |
898166 |
- |
30,405$ |
+0,38 % |
| Stewart Information Services Corporation |
887667 |
- |
42,710$ |
+0,38 % |
| Stifel Financial Corporation |
873773 |
- |
55,840$ |
-2,36 % |
| Stillwater Mining |
893759 |
- |
- |
- |
| Stock Building Supply Holdings Inc |
A1W30D |
- |
16,540$ |
-0,54 % |
| Stock Yards Bancorp |
A1120S |
- |
28,870$ |
-0,79 % |
| Stone Energy Corp. |
892634 |
- |
- |
- |
| Stoneridge |
909846 |
- |
26,440$ |
-2,54 % |
| STORE Capital Corporation |
A12CRU |
1 |
34,631$ |
+0,15 % |
| Stratasys Ltd |
A1J5UR |
1 |
22,760$ |
+1,47 % |
| STRATTEC SECURITY Corp |
894333 |
- |
25,127$ |
+0,43 % |
| Strayer Education Inc. |
903463 |
- |
106,750€ |
-5,36 % |
| Stryker Corporation |
864952 |
1 |
185,539$ |
+0,56 % |
| Sturm Ruger & Company Inc |
861820 |
- |
52,514$ |
+0,54 % |
| SUCAMPO PHARMA. A DL -,01 |
A0KEZN |
- |
14,600€ |
0,00 % |
| Summit Hotel Properties |
A1H7RF |
- |
11,970$ |
-0,25 % |
| Summit Materials |
A14QAG |
- |
16,389$ |
+0,79 % |
| Sun Communities |
888745 |
- |
126,090$ |
+1,46 % |
| Sun Hydraulics Corp |
918786 |
- |
41,880$ |
-2,42 % |
| SunCoke Energy |
A1JDCZ |
- |
7,812$ |
+0,93 % |
| Sunedison Inc. |
A1WZU6 |
- |
- |
- |
| SunPower Corp |
A1JNM7 |
- |
7,774$ |
+0,57 % |
| Sunstone Hotel Investors |
A0DK4W |
- |
13,958$ |
+0,13 % |
| SunTrust Banks |
871788 |
1 |
62,394$ |
+0,59 % |
| Super Micro Computer, Inc. |
A0MKJF |
- |
14,000€ |
0,00 % |
| Superior Energy Services |
910193 |
- |
1,961$ |
+0,58 % |
| Superior Group of Companies |
904472 |
- |
18,550$ |
+3,98 % |
| Superior Industries International |
866479 |
- |
3,946$ |
-0,11 % |
| Supernus Pharmaceuticals |
A1JX3U |
- |
33,237$ |
+1,12 % |
| Supervalu Inc. |
856456 |
- |
- |
- |
| Surmodics |
914178 |
- |
39,735$ |
+0,65 % |
| SVB Financial Group |
A0ET46 |
- |
222,435$ |
+0,65 % |
| Swift Transportation Company |
A1H450 |
- |
- |
- |
| Sykes Enterprises |
900493 |
- |
25,310$ |
-1,90 % |
| Symantec Corp |
879358 |
1 |
20,227$ |
+1,29 % |
| Symetra Financial Corporation |
A0M622 |
- |
- |
- |
| Synaptics |
529873 |
- |
28,128$ |
+0,24 % |
| Synchronoss Technologies |
A0J2QD |
- |
6,620$ |
-2,07 % |
| Synchrony Financial |
A117UJ |
1 |
34,905$ |
+0,45 % |
| Synergy Pharmaceuticals |
A1JQT3 |
- |
0,007$ |
-15,56 % |
| Synergy Resources Corp. |
A1J0GH |
- |
- |
- |
| Synnex Corporation |
250815 |
1 |
93,634$ |
+0,42 % |
| Synopsys |
883703 |
11 |
118,315$ |
+1,11 % |
| Synovus Financial Corp |
A114G1 |
1 |
33,898$ |
+0,26 % |
| Synta Pharmaceuticals Corp. |
A0MJ3X |
- |
- |
- |
| Syntel |
908698 |
- |
35,915€ |
+0,88 % |
| Sysco Corporation |
859121 |
- |
75,134$ |
+0,61 % |
| Systemax Inc |
896063 |
- |
26,020$ |
-3,16 % |
| T Rowe Price Group |
870967 |
6 |
103,392$ |
+0,59 % |
| T-Mobile US |
A1T7LU |
39 |
76,368$ |
+0,47 % |
| T2 Biosystems |
A119H3 |
1 |
2,098$ |
+0,88 % |
| Tableau Software |
A1T9F0 |
2 |
113,046$ |
+0,47 % |
| TAGMASTER AB SK -,10 |
A1XFVC |
- |
21,951€ |
-0,39 % |
| Tahoe Resources |
A1C0RA |
- |
3,247€ |
-1,70 % |
| Take-Two Interactive Software |
914508 |
1 |
104,880$ |
+0,48 % |
| TAL International Group Inc |
A0HFYE |
- |
27,630$ |
-4,36 % |
| Tandem Diabetes Care Inc. |
A1W8XG |
- |
- |
- |
| Tanger Factory Outlet Centers |
886676 |
- |
17,848$ |
+0,44 % |
| Targa Resources |
A1C9E3 |
- |
40,300$ |
+0,47 % |
| Target Corporation |
856243 |
9 |
79,682$ |
+0,35 % |
| Taser International |
676681 |
- |
- |
- |
| Taubman Centers |
885014 |
- |
48,650$ |
-1,20 % |
| Taylor Morrison Home Corporation |
A1T8F9 |
1 |
20,193$ |
+0,02 % |
| TCF Financial Corporation |
881648 |
- |
20,040$ |
-2,43 % |
| TD Ameritrade Holding Corp |
A0H1BG |
3 |
51,593$ |
+0,61 % |
| Team |
865796 |
- |
14,591$ |
-0,06 % |
| Team Health Holdings, Inc. |
A0YHFE |
- |
- |
- |
| Tech Data Corp |
875339 |
1 |
92,888$ |
+0,98 % |
| Techne Corp |
X |
- |
- |
- |
| TechTarget |
A0MRMK |
- |
19,866$ |
+0,48 % |
| TECO Energy, Inc. |
857240 |
- |
- |
- |
| Teekay Corporation |
896253 |
5 |
3,867$ |
+0,43 % |
| Teekay Tankers Ltd |
A0M9XA |
3 |
1,204$ |
-1,28 % |
| Tejon Ranch Co |
864891 |
- |
16,562$ |
+1,11 % |
| Teledyne Technologies Incorporated |
926932 |
- |
237,747$ |
0,00 % |
| Teleflex Incorporated |
855853 |
- |
292,113$ |
+0,06 % |
| Telenav |
A0YEVQ |
- |
7,535$ |
+0,47 % |
| Telephone and Data Systems |
A1JS1Q |
1 |
30,280$ |
-1,43 % |
| Tempur Sealy International |
A0BLAA |
- |
63,199$ |
-0,03 % |
| Tenet Healthcare Corporation |
A1J5US |
1 |
21,478$ |
+0,65 % |
| Tennant Company |
858055 |
- |
57,860$ |
-1,68 % |
| Tenneco Inc |
928670 |
- |
10,854$ |
+1,16 % |
| Teradata Corporation |
A0M0ZR |
- |
34,881$ |
+0,58 % |
| Teradyne |
859892 |
2 |
42,503$ |
+0,46 % |
| Terex Corporation |
884072 |
- |
28,125$ |
+0,45 % |
| TerraForm Power Inc. |
A117M7 |
- |
- |
- |
| Terreno Realty Corporation |
A0YF59 |
- |
- |
- |
| Territorial Bancorp |
A0X9Y8 |
- |
27,673$ |
+0,37 % |
| TESARO |
A1J0WH |
- |
65,910€ |
0,00 % |
| TESCO CORP. |
894736 |
- |
- |
- |
| Tesla |
A1CX3T |
212 |
202,311$ |
+3,49 % |
| TESORO CORP. |
859620 |
- |
- |
- |
| Tetra Tech |
902888 |
1 |
65,935$ |
+0,37 % |
| Tetra Technologies |
880267 |
- |
1,860$ |
-4,12 % |
| Tetraphase Pharmaceuticals |
A1JY3E |
- |
0,784$ |
+0,59 % |
| Texas Capital Bancshares |
121221 |
- |
59,111$ |
+0,68 % |
| Texas Instruments |
852654 |
1 |
106,343$ |
+0,49 % |
| Texas Roadhouse |
A0DKNQ |
- |
53,299$ |
+0,53 % |
| Textainer Group Holdings Limited |
A0M49J |
- |
9,460$ |
0,00 % |
| Textron Inc |
852659 |
- |
47,620$ |
+0,40 % |
| TFS Financial Corp |
A0MQV6 |
- |
17,070$ |
-0,12 % |
| TG Therapeutics |
A1JXW7 |
1 |
7,026$ |
-1,32 % |
| The AES Corporation |
882177 |
- |
16,886$ |
+0,57 % |
| The Bancorp |
A0DPKZ |
- |
9,190$ |
-0,33 % |
| The Charles Schwab Corporation |
874171 |
2 |
42,792$ |
+0,59 % |
| The Chefs' Warehouse |
A1H9UZ |
- |
34,161$ |
+1,15 % |
| The Cooper Companies |
867409 |
- |
293,846$ |
+0,66 % |
| The Ensign Group |
A0MSST |
- |
53,765$ |
+0,11 % |
| The ExOne Company |
A1KCMF |
- |
8,250$ |
+0,36 % |
| The Finish Line |
884863 |
- |
11,617€ |
-0,05 % |
| The Goodyear Tire & Rubber Company |
851204 |
1 |
14,709$ |
+0,88 % |
| The Habit Restaurants |
A12FKW |
- |
11,085$ |
+0,14 % |
| The Hanover Insurance Group |
A0ESNN |
- |
121,290$ |
-0,46 % |
| The KEYW Holding Corp |
A1C2KD |
- |
11,320$ |
+0,71 % |
| The Michaels Companies |
A116HV |
- |
9,490$ |
-3,26 % |
| The Providence Service Corp |
121580 |
- |
65,329$ |
0,00 % |
| The Rubicon Project |
A1100X |
- |
5,856$ |
+0,45 % |
| The Travelers Companies |
A0MLX4 |
- |
147,738$ |
+0,54 % |
| TherapeuticsMD |
A1W1WN |
- |
3,096$ |
+0,51 % |
| Theravance Biopharma |
A1137V |
- |
18,345$ |
+0,47 % |
| Theravance Inc. |
A0B68W |
- |
- |
- |
| Thermo Fisher Scientific Inc |
857209 |
- |
272,636$ |
+0,60 % |
| Thermon Group Holdings |
A1H99U |
- |
23,952$ |
+0,68 % |
| Third Point Reinsurance Ltd |
A1W340 |
- |
11,470$ |
+4,27 % |
| Thomson Reuters Corp |
864655 |
- |
43,153€ |
+0,83 % |
| Thor Industries |
872478 |
- |
57,084$ |
+0,61 % |
| Threshold Pharmaceuticals Inc. |
A0Q8B9 |
- |
- |
- |
| Tiffany & Co |
872811 |
- |
96,051$ |
+0,70 % |
| Tile Shop Hldgs |
A1J294 |
1 |
4,509$ |
-0,02 % |
| Tilly's |
A1JXJK |
1 |
10,507$ |
+0,55 % |
| Time Inc. |
A11312 |
- |
14,800€ |
0,00 % |
| TIME WARNER CABLE |
A0RGAZ |
- |
- |
- |
| TIME WARNER DL-,01 |
A0RGAY |
- |
86,556€ |
-0,04 % |
| Timken Company (The) |
852676 |
- |
44,895$ |
+0,62 % |
| TimkenSteel Corporation |
A116LK |
- |
7,745$ |
+0,98 % |
| Tiptree |
A1W15L |
- |
5,190$ |
-2,08 % |
| Titan International |
886485 |
- |
4,528$ |
+1,30 % |
| Titan Machinery |
A0M8F2 |
1 |
15,320$ |
-2,48 % |
| TJX Companies |
854854 |
18 |
52,231$ |
+0,14 % |
| Tokai Pharmaceuticals Inc |
A12B5J |
- |
- |
- |
| Toll Brothers |
871450 |
12 |
35,837$ |
+0,50 % |
| Tompkins Financial Corporation |
762575 |
- |
75,710$ |
+0,92 % |
| Tootsie Roll Industries |
865003 |
- |
39,860$ |
-1,41 % |
| Torchmark Corporation |
866408 |
1 |
77,853€ |
+0,68 % |
| Toro Company (The) |
861568 |
4 |
66,604$ |
+0,04 % |
| Total System Services |
905328 |
3 |
107,082$ |
+7,49 % |
| Tower International |
A1CYXR |
- |
18,501$ |
+0,49 % |
| TowneBank |
A0CA4B |
- |
25,750$ |
-1,11 % |
| Townsquare Media |
A1175U |
- |
5,540$ |
+0,73 % |
| Tractor Supply Company |
889826 |
2 |
102,244$ |
+0,21 % |
| Transatlantic Petroleum Ltd |
A1XFEV |
- |
0,814$ |
-0,80 % |
| Transdigm Group Incorporated |
A0JEP3 |
2 |
447,025$ |
-0,14 % |
| Travelport Worldwide Limited |
A12BYF |
- |
15,191$ |
+0,27 % |
| Travelzoo |
A1W8DE |
1 |
18,908$ |
+0,52 % |
| Trecora Resources |
A116QC |
- |
9,540$ |
-1,34 % |
| Tredegar Corporation |
877428 |
- |
15,870$ |
-2,52 % |
| Treehouse Foods |
A0ER18 |
- |
55,863$ |
+0,46 % |
| Trevena |
A1XDSL |
- |
1,176$ |
+0,55 % |
| Trex Company |
938716 |
2 |
64,588$ |
+1,18 % |
| TRI Pointe Group |
A1H9GR |
- |
12,870$ |
-2,05 % |
| Triangle Petroleum Corp. |
A1C8KT |
- |
0,011$ |
+37,63 % |
| Tribune Media Company |
A1KBRS |
- |
46,133$ |
+0,01 % |
| TriCo Bancshares |
923109 |
- |
36,420$ |
+0,17 % |
| TriMas Corp |
A0MSDG |
- |
29,130$ |
-3,57 % |
| Trimble |
882295 |
- |
40,415$ |
+0,46 % |
| TriNet Group |
929937 |
- |
62,048$ |
+0,42 % |
| Trinity Industries |
856427 |
- |
20,539$ |
+0,63 % |
| Trinseo S.A. |
A116BS |
- |
39,256$ |
+0,63 % |
| TripAdvisor |
A1JRLK |
1 |
45,811$ |
+0,57 % |
| TriState Capital Holdings |
A1WYUJ |
- |
20,460$ |
-4,79 % |
| Triumph Bancorp |
A12E8S |
- |
30,236$ |
+1,05 % |
| Triumph Group |
903498 |
- |
20,853$ |
+0,26 % |
| Tronox Limited |
A1J0NP |
- |
9,526$ |
-24,46 % |
| TrovaGene Inc. |
A1JY4B |
- |
0,192€ |
+0,52 % |
| TrueBlue |
A0M93G |
- |
22,320$ |
-4,41 % |
| TrueCar |
A1132L |
- |
6,448$ |
+0,75 % |
| Trupanion |
A117KY |
1 |
30,235$ |
+0,82 % |
| TrustCo Bank Corp |
878896 |
- |
7,560$ |
-1,82 % |
| Trustmark Corp |
872967 |
- |
32,790$ |
-1,53 % |
| TTM Technologies |
940990 |
- |
9,433$ |
+0,46 % |
| TubeMogul Inc. |
A111AZ |
- |
- |
- |
| Tuesday Morning Corp |
920850 |
- |
1,635$ |
+0,30 % |
| Tupperware Brands Corporation |
901014 |
- |
21,064$ |
+0,59 % |
| Tutor Perini Corporation |
A0RM5Z |
- |
15,307$ |
+0,64 % |
| Twenty-First Century Fox |
A1WZP6 |
- |
51,423$ |
+0,12 % |
| Twenty-First Century Fox |
A1WZPY |
- |
51,310$ |
+0,53 % |
| Twin Disc |
867667 |
- |
14,710$ |
+2,37 % |
| Twitter |
A1W6XZ |
27 |
37,467$ |
+0,75 % |
| TYCO INTL LTD NA SF |
A0RGLT |
- |
- |
- |
| Tyler Technologies |
917099 |
- |
214,363$ |
+0,46 % |
| Tyson Foods |
870625 |
5 |
82,630$ |
+1,13 % |
| U.S. Bancorp |
917523 |
- |
51,410$ |
+0,47 % |
| U.S. Physical Therapy |
923954 |
- |
113,690$ |
-5,61 % |
| U.S. Silica Holdings |
A1JS16 |
- |
10,994$ |
+0,58 % |
| Ubiquiti Networks |
A1JL1Y |
1 |
126,271$ |
+0,87 % |
| UDR |
A0MM15 |
- |
45,381$ |
+0,56 % |
| UGI Corporation |
887836 |
1 |
52,586$ |
+0,26 % |
| Ulta Beauty |
A0M240 |
1 |
339,212$ |
+0,41 % |
| Ultimate Software Group |
914688 |
- |
331,219$ |
+0,95 % |
| Ultra Clean Holdings |
A0B9LA |
- |
12,770$ |
+0,48 % |
| Ultragenyx Pharmaceutical |
A1XCY0 |
- |
57,003$ |
+0,66 % |
| UMB Financial Corp |
900421 |
- |
64,840$ |
-2,58 % |
| UMH Properties |
A0JNGE |
- |
13,341$ |
0,00 % |
| Umpqua Holdings Corp |
923587 |
- |
16,323$ |
+0,02 % |
| Under Armour |
A0HL4V |
4 |
23,659$ |
+0,85 % |
| Unifi |
A1C8J1 |
- |
24,790$ |
-1,86 % |
| Unifirst Corporation |
867982 |
- |
159,660$ |
-1,53 % |
| Unilife Corporation |
A1CU4P |
- |
- |
- |
| Union Bankshares Corp |
A11219 |
2 |
32,270$ |
-0,80 % |
| Union Pacific Corporation |
858144 |
1 |
173,710$ |
+0,61 % |
| Unisys Corporation |
A0YCM4 |
- |
9,646$ |
+0,58 % |
| Unit Corporation |
874868 |
1 |
10,342$ |
+1,19 % |
| United Bankshares |
923128 |
- |
36,330$ |
-1,97 % |
| United Community Banks |
A1JB5Q |
- |
26,760$ |
-2,51 % |
| United Community Financial Corp |
923149 |
- |
8,930$ |
-1,65 % |
| United Continental Holdings |
A1C6TV |
5 |
81,272$ |
+0,45 % |
| United Fire Group |
A1JTQU |
- |
54,110$ |
+2,75 % |
| United Insurance Holdings Corp |
A1KAG3 |
- |
14,080$ |
-0,56 % |
| United Natural Foods |
903615 |
- |
11,333$ |
+0,56 % |
| United Parcel Service |
929198 |
3 |
96,609$ |
+0,46 % |
| United Rentals |
911443 |
1 |
119,279$ |
+0,67 % |
| United States Cellular Corporation |
875189 |
- |
44,870$ |
-0,06 % |
| United States Lime & Minerals |
923585 |
- |
73,150$ |
-1,11 % |
| United States Steel Corporation |
529498 |
1 |
13,896$ |
+1,43 % |
| United Technologies Corporation |
852759 |
2 |
131,314$ |
+0,66 % |
| United Therapeutics Corp |
923818 |
1 |
86,534$ |
+0,63 % |
| UnitedHealth Group Incorporated |
869561 |
3 |
248,622$ |
+0,86 % |
| UNITIL Corporation |
663242 |
- |
51,410$ |
+1,80 % |
