Russell 3000
1-800 Flowers.Com 924904 - 18,324$ +0,13 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 69,504$ +1,53 %
3D Systems Corporation 888346 - 11,199$ -0,89 %
3M Company 851745 - 208,575$ -0,21 %
6D Global Technologies, Inc. A12CWS - 0,000$ -
8x8 Inc 907912 - 20,775$ +0,31 %
A V Homes - - 0,000$ -
A10 Networks A1XEYC - 6,300€ -0,16 %
AAC Holdings - - 2,410$ -2,03 %
AAON - - 42,923$ +0,12 %
AAR Corp 862821 - 28,940€ -5,73 %
Aaron's - - 50,990$ -1,47 %
Abbott Laboratories 850103 - 79,827$ -0,17 %
AbbVie Inc A1J84E - 80,396$ -0,52 %
Abeona Therapeutics A14VK7 - 7,898$ -0,53 %
Abercrombie & Fitch Company 903016 - 25,341$ -2,57 %
ABIOMED 873886 - 339,343$ -0,01 %
ABM Industries Incorporated - - 34,730$ +0,20 %
Abraxas Petroleum Corp 888102 - 1,385$ +2,61 %
Acacia Research Corp 164631 - 3,000$ -3,52 %
Acadia Healthcare Company A1JNMF - 26,160€ -1,84 %
ACADIA Pharmaceuticals 603035 - 26,414$ -1,88 %
Acadia Realty Trust - - 26,910$ -0,88 %
Accelerate Diagnostics A1KA68 - 19,539$ -1,71 %
Acceleron Pharma A1W5LE - 44,297$ -4,26 %
Accenture plc A0YAQA - 166,116$ -0,05 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Acco Brands Corporation - - 8,780$ -1,79 %
Accuray A0MKWM - 4,858$ +1,00 %
Aceto Corp 885230 - 0,179$ -0,54 %
Achillion Pharmaceuticals A0LCU8 - 3,199$ +2,19 %
ACI Worldwide A0MXU1 - 32,882$ -0,90 %
Acorda Therapeutics A0BK80 - 14,178$ -1,20 %
Activision Blizzard A0Q4K4 - 46,225$ -0,42 %
Actuant Corporation - - 25,649$ +1,90 %
Acuity Brands Inc 813307 - 124,748$ -2,94 %
Adamas Pharmaceuticals A111X7 - 7,000€ +3,09 %
Adams Resources & Energy 865676 - 39,590$ +1,18 %
Adobe 871981 - 258,734$ -0,65 %
ADTRAN 892015 - 13,524$ -6,99 %
Aduro Biotech A14Q7F - 3,410€ -1,16 %
Advance Auto Parts Inc 982516 - 166,372$ +1,81 %
Advanced Drainage Systems A117FL - 25,491$ -1,05 %
Advanced Energy Industries 898006 - 51,469$ +5,17 %
Advanced Micro Devices 863186 2 25,722$ -1,07 %
Advaxis A1W2SK - 0,478$ +3,59 %
AECOM A0MMEV - 26,250€ -2,09 %
Aegion Corp - - 17,220$ +0,64 %
Aerie Pharmaceuticals A1W7RL - 45,846$ +0,45 %
Aerohive Networks A110S7 - 4,115€ +1,60 %
Aerojet Rocketdyne Holdings A14RBW - 30,180€ -0,53 %
AeroVironment A0MJX7 - 69,498$ -2,01 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 106,892$ -3,09 %
Affimed NV A12BHU - 4,358$ +4,02 %
Aflac Incorporated 853081 - 49,528$ -1,14 %
AG Mortgage Investment Trust A1JLMZ - 17,528$ -0,69 %
AGCO Corporation 888282 - 68,123$ +0,55 %
Agenus A1JLKZ - 2,882$ -3,61 %
Agile Therapeutics A1135H - 1,355€ -1,09 %
Agilent Technologies 929138 - 83,895$ +3,32 %
Agilysys - - 20,360$ 0,00 %
Agios Pharmaceuticals A1W2RM - 57,769$ -11,36 %
Agree Realty Corporation - - 65,630$ -0,29 %
Air Lease Corporation - - 33,640$ -1,35 %
Air Products and Chemicals 854912 - 184,443$ -0,25 %
Air Transport Services Group A0Q2GH - 18,260€ +2,07 %
Aircastle Limited - - 20,260$ -0,73 %
AK Steel Holding Corporation 890363 - 2,703$ +0,10 %
Akamai Technologies 928906 - 72,485$ -0,14 %
Akebia Therapeutics A1XF0S - 8,582$ +5,95 %
Akorn 888920 - 3,536$ -1,51 %
Alamo Group - - 99,260$ +0,17 %
Alaska Air Group 869843 - 55,638$ -0,84 %
Albany International Corporation - - 74,130$ +0,53 %
Albemarle Corporation 890167 - 84,540$ -0,81 %
Alder BioPharmaceuticals A113TL - 14,094$ +2,28 %
Alexander & Baldwin - - 23,350$ -0,51 %
Alexander's 857899 - 359,980$ -0,01 %
Alexandria Real Estate Equities - - 140,324$ +0,45 %
Alexion Pharmaceuticals 899527 - 131,472$ -1,10 %
Alico 854721 - 27,529$ -1,72 %
Align Technology 590375 - 265,492$ +2,39 %
Alimera Sciences A0Q78Q - 0,653$ -41,70 %
Alkermes plc A1JKVH - 31,650$ -9,60 %
Alleghany Corporation - - 616,720$ -0,77 %
Allegheny Technologies Incorporated 931083 - 25,784$ -0,64 %
Allegiant Travel Company - - 126,250$ +0,11 %
Allegion plc A1W869 - 76,750€ -1,60 %
Allete - - 81,820$ -1,60 %
Alliance Data Systems Corporation 934251 - 181,657$ +5,66 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliant Energy Corp 855870 - 46,574$ +0,25 %
Allied Motion Technologies 157493 - 31,055€ -12,47 %
Allison Transmission Holdings A1JGSV - 40,360€ -0,76 %
Allscripts Healthcare Solutions 607917 - 9,400€ +2,84 %
Allstate Corporation (The) 886429 - 93,730$ -0,51 %
Ally Financial Inc A1W2MF - 26,913$ +0,20 %
Alnylam Pharmaceuticals A0CBCK - 85,912$ -3,07 %
Alpha and Omega Semiconductor Limited A1CXBR - 10,176$ -8,32 %
Altisource Asset Management Corp A1KALT - 0,000$ -100,00 %
Altisource Portfolio Solutions SA - - 26,320$ -1,05 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altra Industrial Motion Corp - - 32,520$ +0,46 %
Altria Group 200417 - 55,691$ -0,57 %
AMAG Pharmaceuticals A0MXU2 - 11,117$ -10,78 %
Amazon.com 906866 8 1.795,375$ +1,90 %
Ambac Financial Group A1T95E - 19,196$ -2,85 %
Ambarella A1J58B - 42,874$ -1,80 %
Amber Road - - 8,610$ -1,26 %
AMC Entertainment Holdings A1W90H - 12,925€ -0,19 %
AMC Networks A1JBRG - 49,870€ -4,04 %
Amdocs Limited 915119 - 54,447$ -0,41 %
Amedisys 915582 - 120,801$ -4,52 %
Amerco - - 377,000$ -1,30 %
Ameren Corporation 911535 - 71,626$ -0,52 %
Ameresco A1C2FD - 15,100€ -0,72 %
America's Car-Mart 889634 - 80,135€ +9,58 %
American Airlines Group A1W97M 4 30,910$ -2,15 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 14,338$ -1,05 %
American Campus Communities Inc A0B7TP - 43,144$ -6,37 %
American Eagle Outfitters 897113 - 20,558$ -0,78 %
American Electric Power Company 850222 - 82,804$ +0,30 %
American Equity Investment Life Holding Company - - 30,190$ -0,46 %
American Express Company 850226 - 110,379$ -2,03 %
American Financial Group - - 96,250$ -1,67 %
American Homes 4 Rent - - 22,480$ -0,62 %
American International Group A0X88Z - 42,517$ -3,06 %
American National Bankshares 657837 - 33,760$ -1,97 %
American National Insurance Company - - 134,100$ -2,05 %
American Public Education - - 31,650$ -2,44 %
American Railcar Industries - - 69,970$ 0,00 %
American Software - - 11,660$ -2,02 %
American States Water Company 881720 - 97,927$ +38,75 %
American Tower Corporation (REIT) A1JRLA - 190,820$ +0,48 %
American Vanguard Corporation - - 18,030$ -0,83 %
American Water Works A0NJ38 - 104,439$ +0,08 %
American Woodmark Corp 871501 - 62,120€ -12,32 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 121,553$ -5,68 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE - - 60,040$ -1,10 %
AmerisourceBergen Corporation (Holding Co) 766149 - 82,722$ +2,04 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 - 191,151$ -0,18 %
Amicus Therapeutics A0MSMZ - 13,184$ -2,05 %
Amkor Technology 911648 - 8,475$ -2,70 %
AMN Healthcare Services Inc 798185 - 48,427$ +2,34 %
Amphastar Pharmaceuticals - - - -
Amphenol Corporation 882749 - 95,093$ -0,64 %
AMTEK 908668 - 80,746$ -0,42 %
AmTrust Financial Services A0LEED - 14,876$ +0,86 %
Anadarko Petroleum Corporation 871766 - 45,429$ +2,18 %
Analog Devices 862485 - 108,476$ -1,34 %
Andersons 920678 - 29,190$ -14,07 %
AngioDynamics A0B9A5 - 22,084$ -0,25 %
ANI Pharmaceuticals A1W15D - 66,694$ +5,35 %
Anika Therapeutics 889120 - 29,781$ -1,22 %
Anixter International Inc 868255 - 56,603$ -1,18 %
Annaly Capital Management Inc 909823 - 10,247$ -0,52 %
ANSYS 901492 - 110,784$ -38,83 %
Antares Pharma 903128 - 3,315$ -2,78 %
Antero Resources Corporation A1W4U4 - 7,750€ +2,65 %
Anthem A12FMV - 302,576$ -1,76 %
Anworth Mortgage Asset Corporation - - 4,199$ +0,71 %
Aon plc A1JWHG - 165,787$ -1,29 %
Apache Corporation 857530 - 35,279$ +2,29 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apogee Enterprises - - 35,910$ -0,53 %
Apollo Commercial Real Estate Finance A0YA4B - 18,277$ -0,88 %
Apple 865985 12 188,053$ +0,82 %
Apple Hospitality REIT - - 15,640$ -1,51 %
Applied Genetic Technologies Corp A110V2 - 3,607$ -15,72 %
Applied Industrial Technologies 861210 - 58,141$ -0,12 %
Applied Materials 865177 - 39,728$ -1,59 %
Applied Optoelectronics A1W4EQ - 13,574$ -1,78 %
Approach Resources A0M7H8 - 0,763$ -0,32 %
AptarGroup 886413 - 103,828$ +0,22 %
Aptiv PLC A1JPLB - 70,345€ -3,52 %
Aqua America A0BLW0 - 36,375$ +0,70 %
Aramark A1W92R - 29,175€ +11,87 %
Aratana Therapeutics A1W10A - 3,998$ +2,52 %
ARC Document Solutions A1KA8Z - 1,930€ -4,93 %
Arcadia Biosciences Inc - - 4,050$ +3,32 %
ArcBest Corp - - 31,910$ -4,29 %
Arch Capital Group Ltd - - 32,360$ -1,46 %
Archer-Daniels-Midland Company 854161 - 42,212$ -1,86 %
Ardelyx A116X0 - 2,905€ +2,29 %
Ardmore Shipping Corporation - - 5,610$ -0,88 %
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Argan 784598 - 42,690€ -1,52 %
Argo Group International Holdings A0MYRH - 62,370€ +1,81 %
Arista Networks A11099 - 260,975€ -1,21 %
Arlington Asset Investment Corp A0YBXE - 7,155€ -2,39 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
Armstrong World Industries Inc A0LCJG - 74,495$ +0,03 %
Array BioPharma 580564 - 24,302$ +0,22 %
Arrow Electronics 855225 - 81,569$ +4,19 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Arthur J. Gallagher & Co 869761 - 68,065€ -2,47 %
Artisan Partners Asset Management Inc - - 26,310$ -1,09 %
Asbury Automotive Group Inc - - 68,012$ -0,61 %
Ascena Retail Group A1H5VP - 1,040€ -5,45 %
Ascent Capital Group - - 0,657$ -2,94 %
Ashford Hospitality Trust Inc - - 4,610$ -3,96 %
Ashford Inc A12EVN - 64,970$ -3,83 %
Aspen Insurance Holdings Limited - - 42,740$ 0,00 %
Aspen Technology 893189 - 89,910€ +1,46 %
Assembly Biosciences A117S1 - 20,627$ +3,76 %
Associated Banc-Corp - - 22,720$ -3,15 %
Associated Estates Realty Corp. 890475 - - -
Assurant A0BLRP - 94,494$ -2,58 %
Assured Guaranty Ltd A0CATL - 45,163$ +0,52 %
Astec Industries - - 38,920$ -1,04 %
Asterias Biotherapeutics A115BK - 0,926$ -2,48 %
Astronics Corp 867880 - 23,385€ -17,22 %
AT&T Inc A0HL9Z - 30,450$ -0,75 %
Atara Biotherapeutics A1166A - 35,570$ -9,47 %
athenahealth A0MWXF - 135,067$ +100,13 %
Atlantic Power Corporation A0YFLN - 2,285€ +1,11 %
Atlantica Yield plc A116CH - 19,348$ -0,27 %
Atlas Air Worldwide Holdings - - 49,060$ -1,66 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
Atmos Energy Corporation 868746 - 88,715€ -0,95 %
AtriCure A0ES9W - 28,551$ -0,48 %
Atrion Corp 922778 - 779,840$ +0,41 %
Autodesk 869964 - 153,344$ -1,13 %
Automatic Data Processing 850347 - 154,107$ -0,34 %
AutoNation 880953 - 30,900$ -7,65 %
AutoZone 881531 - 968,025$ -1,12 %
AvalonBay Communities 914867 - 196,352$ -0,03 %
Avery Dennison Corporation 850354 - 114,323$ +1,83 %
Avis Budget Group A0KEE9 - 34,665$ -0,42 %
Avista Corporation 856142 - 40,447$ -0,55 %
Avnet 850355 - 43,274$ -1,09 %
Avon Products 853836 - 2,806$ -2,24 %
AVX Corporation 896825 - 17,868$ -0,74 %
Axalta Coating Systems Ltd A12EDV - 22,400€ -0,44 %
Axis Capital Holdings Limited - - 56,940$ 0,00 %
AZZ Inc - - 43,060$ -1,08 %
B&G Foods A0CATC - 24,368$ +0,32 %
Badger Meter 863871 - 50,150€ +0,24 %
Balchem Corp 905650 - 93,006$ -1,11 %
Baldwin & Lyons - - 23,350$ 0,00 %
Ball Corporation 860408 - 57,432$ -1,08 %
Banc of California A1W2U2 - 10,400€ -18,81 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Banco Latinoamericano de Comercio Exterior 884869 - 19,429$ -0,97 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corporation 858388 - 28,605$ -3,53 %
Bank of Hawaii Corporation - - 80,660$ -2,28 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank Of New York Mellon Corporation (The) A0MVKA - 51,408$ -3,22 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankrate Inc. A1JBU7 - - -
BankUnited - - 35,150$ -2,95 %
Banner Corp A1JBAL - 58,210$ +1,77 %
Bar Harbor Bankshares 346032 - 23,300$ -1,81 %
Barnes & Noble 887840 - 5,621$ +1,09 %
Barnes Group - - 54,840$ -0,85 %
BARRACUDA NETWORKS DL-001 A1W6GG - 22,030€ -0,35 %
Barrett Business Services 886799 - 77,467$ -1,05 %
Bassett Furniture Industries 906816 - 20,400$ +1,44 %
Baxter International Inc 853815 - 74,547$ -3,92 %
BB&T Corporation 884233 - 47,800$ -3,39 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
Beacon Roofing Supply - - 34,930$ -0,43 %
Beazer Homes USA A1J51W - 11,738$ +3,69 %
Becton 857675 - 244,435$ -1,27 %
Bed Bath & Beyond 884304 - 13,735$ -1,68 %
Bel Fuse 915578 - 20,250$ -2,41 %
Belden Inc - - 57,290$ +0,16 %
Bellicum Pharmaceuticals A12GT1 - 4,124$ +13,91 %
Belmond Ltd - - 24,850$ -0,20 %
Bemis Company 854717 - 53,651$ +0,81 %
Benchmark Electronics 885906 - 27,362$ +5,08 %
Benefitfocus A1W5CS - 47,657$ +0,76 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 202,936$ -1,08 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 - 41,435€ -14,27 %
Best Buy Co 873629 - 69,434$ -0,65 %
BGC Partners A0NJH6 - 5,651$ -1,55 %
Big 5 Sporting Goods Corp 634728 - 3,707$ -1,66 %
Big Lots 869884 - 30,150€ -1,41 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
Bio-Rad Laboratories 865406 - 271,775€ -0,83 %
BioCryst Pharmaceuticals 896047 - 7,759$ -1,66 %
BioDelivery Sciences International 766464 - 5,257$ +6,41 %
Biogen 789617 - 320,711$ -0,94 %
BioMarin Pharmaceutical 924801 - 90,430$ -1,10 %
BioScrip A0DQLD - 2,177$ -9,66 %
BioSpecifics Technologies Corp 912621 - 68,988$ +3,45 %
BioTelemetry A1W3Q2 - 68,826$ +0,07 %
BioTime 905313 - 1,644$ +4,69 %
BJ's Restaurants A0B7Y0 - 36,220€ -11,89 %
Black Box Corp 885344 - 1,096$ +1,45 %
Black Hills Corporation - - 71,338$ -0,71 %
Blackbaud A0B9Q0 - 67,575€ -2,25 %
BlackRock 928193 - 431,456$ -0,72 %
Bloomin' Brands A1JWXL - 16,750€ -6,16 %
Blucora A1JZBJ - 33,760$ +0,21 %
Blue Bird Corp A14PN5 - 18,080$ -2,80 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 155,858$ -0,16 %
Blueprint Medicines Corp A14SDD - 68,970€ -6,63 %
Bluerock Residential Growth REIT A11027 - 8,990€ -4,36 %
Boeing Company (The) 850471 36 373,527$ +0,03 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 18,170€ -2,36 %
Boise Cascade A1KCND - 27,031$ -1,38 %
Bojangles' - - 16,090$ 0,00 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Boot Barn Holdings - - 27,210$ -2,68 %
Booz Allen Hamilton Holding Corporation - - 57,220$ +0,23 %
BorgWarner Inc 887320 - 39,375$ +3,18 %
Boston Beer Company 898161 - 260,930€ -0,80 %
Boston Private Financial Holdings - - 11,230$ -3,19 %
Boston Properties 907550 - 131,718$ -0,39 %
Boston Scientific Corporation 884113 - 37,639$ -1,39 %
Bottomline Technologies 919081 - 55,517$ +11,57 %
Box A110YG - 17,155€ -1,86 %
Boyd Gaming Corporation 896499 - 24,140€ -1,51 %
Brady Corporation 900104 - 46,122$ -1,34 %
Brandywine Realty Trust - - 15,455$ +0,03 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgepoint Education A0RLDM - 5,475€ -0,64 %
Briggs & Stratton Corporation 856636 - 11,640€ +4,49 %
Bright Horizons Family Solutions Inc - - 126,580$ +0,57 %
Brightcove A1JTPT - 8,400$ +1,94 %
BrightSphere Investment Group plc - - 13,620$ -1,52 %
Brink's Company (The) 264748 - 76,441$ -0,42 %
Brinker International 881396 - 42,674$ -1,99 %
Bristol-Myers Squibb Company 850501 - 49,200$ -0,81 %
Bristow Group Inc A0JC8E - 1,395$ +18,23 %
Brixmor Property Group Inc - - 17,440$ +0,58 %
Broadridge Financial Solutions A0MMP1 - 95,430€ +5,00 %
Brookdale Senior Living Inc A0HL7W - 6,948$ +0,69 %
Brookline Bancorp - - 14,620$ -2,40 %
Brooks Automation 257275 - 30,436$ +1,12 %
Brown & Brown - - 29,080$ -1,32 %
BROWN-FORMAN CORPORATION CLASS A - - 51,140$ +0,51 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 50,634$ -1,26 %
Bruker Corp 813534 - 39,115$ -0,29 %
Brunswick Corporation 850531 - 51,122$ -2,94 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp - - 31,530$ -0,91 %
Buckle 884929 - 18,803$ +1,09 %
Build-A-Bear Workshop - - 5,500$ -0,90 %
Builders FirstSource A0ER15 - 11,400€ -5,39 %
Bunge Limited 762269 - 51,405$ -1,24 %
Burlington Stores A1W54Y - 128,090€ +0,16 %
C.H. Robinson Worldwide A0HGF5 - 87,344$ -1,09 %
CA A0JC59 - 44,253$ -0,42 %
Cabot Corporation 856744 - 43,375$ +1,04 %
Cabot Microelectronics Corp 936382 - 111,504$ -0,58 %
Cabot Oil & Gas Corporation 881646 - 26,572$ +2,36 %
CACI International - - 181,832$ -0,88 %
Cadence Design Systems 873567 - 61,750$ +0,83 %
Caesars Entertainment Corp A1C9E4 - 7,345€ +0,34 %
CAI International - - 22,850$ -1,47 %
Cal-Maine Foods 907664 - 43,179$ -2,18 %
CalAmp Corp A0B7RX - 12,290$ -3,38 %
Calavo Growers 692952 - 72,150€ -2,72 %
Caleres - - 25,830$ -4,83 %
California Water Service Group Holding 850556 - 47,030€ +0,09 %
Calithera Biosciences A12AQH - 5,938$ -8,65 %
Calix A1CVEW - 7,907$ -0,91 %
Callaway Golf Company 883644 - 16,602$ -1,12 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Callon Petroleum Company 906640 - 7,773$ +3,63 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Cambrex Corporation 874318 - 30,790€ -11,19 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camden Property Trust - - 99,740$ -0,18 %
Campbell Soup Company 850561 - 36,478$ +0,49 %
Canadian Natural Resources Limited 865114 - 30,074$ +8,18 %
Cantel Medical Corp - - 67,310$ +0,42 %
Capital City Bank Group 923192 - 24,580$ +0,16 %
Capital One Financial Corporation 893413 - 82,603$ -2,14 %
Capital Senior Living Corporation - - 4,950$ +6,45 %
Capitol Federal Financial - - 12,930$ -1,30 %
Capstead Mortgage Corporation 872385 - 7,806$ -8,17 %
Cara Therapeutics A1XDTK - 16,925€ -0,97 %
Carbo Ceramics 900395 - 4,134$ -0,13 %
Carbonite A1JJ44 - 21,050€ -0,09 %
Cardinal Health 880206 - 48,812$ -3,44 %
Cardiovascular Systems - - 41,502$ +5,31 %
Care.com A1XB98 - 17,015€ -0,50 %
Career Education Corp 912062 - 16,499$ -0,55 %
CareTrust REIT A11398 - 20,160$ -0,20 %
Carlisle Companies Incorporated 871884 - 106,565€ -3,31 %
CarMax Inc 662604 - 61,015$ +2,37 %
Carnival Corporation 120100 - 56,707$ -0,72 %
Carpenter Technology Corporation 858605 - 39,395€ -2,51 %
Carriage Services 902313 - 19,395$ -3,46 %
Carrizo Oil & Gas 908620 - 12,650$ +6,13 %
Carrols Restaurant Group - - 10,110$ -1,94 %
Carter's 777514 - 96,177$ -1,75 %
Casella Waste Systems 910249 - 30,615€ +0,31 %
Casey's General Stores 885039 - 110,860€ -0,84 %
Cass Information Systems 917071 - 42,205$ -2,64 %
Castle Brands A0ESWN - 0,706€ -2,75 %
Castlight Health A1XEPE - 3,525€ +1,88 %
Catalent A112H2 - 37,140€ -1,22 %
Catalyst Pharmaceuticals A0LCUL - 4,045$ +16,25 %
Catamaran Corp. A1J08W - - -
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 - 132,991$ -0,86 %
Cathay General Bancorp - - 35,710$ -2,80 %
Cato Corporation (The) - - 13,910$ +1,31 %
Cavco Industries 812972 - 150,260$ -3,71 %
CBIZ - - 19,970$ -0,40 %
CBL & Associates Properties 888149 - 1,650€ 0,00 %
Cboe Global Markets Inc A1CZTX - 96,361$ +0,89 %
CBRE Group A1JLYH - 49,275$ -2,56 %
CBS Corporation A0HM1P - 46,393$ -1,75 %
CDK Global A12CCG - 58,042$ -0,61 %
CDW Corp - - 97,550$ +0,54 %
CECO Environmental Corp 906379 - 7,456$ -1,37 %
Cedar Realty Trust 358847 - 3,697$ +8,41 %
Celadon Group, Inc. 889409 - 1,605€ -0,31 %
Celanese Corporation A0DP2A - 100,347$ -0,60 %
Celgene Corp 881244 - 88,060$ -1,13 %
Celldex Therapeutics A0RA0S - 0,372$ -5,07 %
Cellular Biomedicine Group A1JUHH - 16,973$ -5,76 %
Centene Corporation 766458 - 58,760$ -2,02 %
CenterPoint Energy 854566 - 30,392$ +0,40 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,140€ +2,28 %
Central Garden & Pet Company - - 25,520$ -2,30 %
Century Aluminum Company 899867 - 8,897$ -0,15 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Communities - - 22,840$ -3,34 %
CenturyLink 866405 - 11,875$ -0,29 %
Cerner Corp 892807 - 57,726$ +0,25 %
Cerus Corp 905249 - 6,194$ -2,31 %
CEVA A0BKYT - 28,098$ +1,37 %
CF Industries Holdings A0ES9N - 42,054$ -0,08 %
ChannelAdvisor Corporation - - 12,290$ -0,65 %
Charles River Laboratories International 939391 - 143,998$ -1,24 %
Chart Industries A0KDX9 - 80,790€ -0,48 %
Charter Financial Corp - - 24,910$ 0,00 %
Chase Corporation 863380 - 86,543$ -0,75 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheesecake Factory 884888 - 44,012$ -3,97 %
Chegg A1W4ER - 35,790€ -2,11 %
Chemed Corp - - 327,090$ -0,51 %
Chemical Financial Corp - - 42,930$ -4,26 %
ChemoCentryx A0NBM2 - 11,008$ -3,52 %
Cheniere Energy 580884 - 68,199$ -0,95 %
Cherokee 923970 - 0,790$ -5,10 %
Chesapeake Energy Corporation 885725 - 3,269$ +3,44 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation - - 91,600$ -1,35 %
Chevron Corporation 852552 - 124,773$ -0,41 %
Chico's FAS - - 4,590$ -0,65 %
Children's Place 909471 - 77,620€ -0,86 %
Chimera Investment Corporation A0M63Z - - -
Chimerix A1T65B - 2,037$ +0,33 %
Chipotle Mexican Grill A0ESP5 - 665,279$ -0,09 %
Choice Hotels International 915916 - 67,519€ -1,62 %
Christopher & Banks Corporation - - 0,387$ -4,52 %
Chubb Limited A0Q636 - 135,448$ -0,19 %
Church & Dwight Company 864371 - 65,869$ -0,77 %
Churchill Downs 923011 - 84,050$ -0,59 %
Chuy's Holdings - - 22,560$ -0,57 %
Cidara Therapeutics A14R2R - 2,430€ +10,96 %
Ciena Corporation A0LDA7 - 37,546$ -4,12 %
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 71,716$ +1,45 %
Cimpress NV A0YA63 - 59,816$ -24,59 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cincinnati Financial Corp 878440 - 82,190$ -2,83 %
Cinemark Holdings Inc A0MK44 - 39,910$ -0,67 %
Cintas Corp 880205 - 204,873$ -0,80 %
CIRCOR International 929260 - 32,882$ -1,70 %
Cirrus Logic 877381 - 38,706$ -8,15 %
Cisco Systems 878841 - 53,298$ -0,02 %
CIT Group Inc (DEL) A0YGL2 - 33,134$ -33,69 %
Citi Trends - - 19,700$ -0,05 %
Citigroup Inc A1H92V - 64,072$ -2,37 %
Citizens 694147 - 7,540$ +0,13 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Financial Group A12BD3 - 34,231$ -4,22 %
Citrix Systems 898407 - 104,040$ +2,74 %
City Holding Company 923222 - 72,290$ -0,90 %
Civitas Solutions - - 17,760$ 0,00 %
Clarcor Inc. 857895 - - -
Clean Energy Fuels Corp A0MRJL - 3,042$ +2,44 %
Clean Harbors 876514 - 69,466$ -0,21 %
Clear Channel Outdoor Holdings - - 5,490$ -1,26 %
Clearfield A0NAKY - 15,215$ +1,43 %
Clearwater Paper Corporation - - 21,850$ -1,84 %
Clorox Company (The) 856678 - 155,634$ -0,79 %
Cloud Peak Energy Inc A0YERN - 0,213$ +12,04 %
Clovis Oncology A1JPJY - 25,457$ -3,13 %
CME Group A0MW32 - 164,734$ -2,37 %
CMS Energy Corporation 850795 - 54,570$ +0,37 %
CNA Financial Corporation 856402 - 37,635€ -2,85 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
CNO Financial Group A1CYFY - 16,461$ -1,49 %
CoBiz Financial 923224 - 0,000$ -
Coca-Cola Company (The) 850663 - 45,487$ -0,16 %
Coca-Cola Consolidated 860150 - 228,145€ +0,36 %
Coeur Mining A0RNL2 - 4,683$ +0,70 %
Cogent Communications Holdings - - 51,560$ -0,12 %
Cognex Corp 878090 - 53,099$ -0,56 %
Cognizant Technology Solutions Corp 915272 - 71,613$ -0,56 %
Cohen & Steers Inc - - 41,310$ -1,31 %
Coherent 864089 - 118,925€ -3,63 %
Coherus BioSciences A12ETZ - 15,376$ +3,61 %
Cohu 856506 - 13,085€ -0,95 %
Colfax Corporation A0MVPD - 29,468$ +0,82 %
Colgate-Palmolive Company 850667 - 65,337$ -0,63 %
Collectors Universe 769112 - 13,000$ -0,15 %
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Columbia Sportswear Company 912855 - 107,484$ +2,08 %
Columbus McKinnon Corp - - 34,410$ -0,32 %
Comcast Corp 157484 1 39,455$ -0,82 %
Comerica Incorporated 864861 - 73,822$ -8,64 %
Comfort Systems USA - - 52,270$ -0,95 %
Commerce Bancshares - - 60,770$ -1,83 %
Commercial Metals Company 855786 - 14,050€ -2,36 %
Commercial Vehicle Group A0B7E5 - 7,020€ -1,68 %
CommScope Holding Company - - 21,690$ -0,82 %
Community Bank System - - 61,330$ -2,20 %
Community Health Systems 939156 - 4,421$ +0,02 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Commvault Systems A0JL3S - 61,164$ -7,09 %
Compass Minerals International A0BKZZ - 52,192$ -0,61 %
Computer Programs and Systems - - 29,700$ -0,83 %
Comtech Telecommunications Corp 860733 - 17,290€ -12,01 %
ConAgra Brands 861259 - 23,015$ +0,90 %
Concert Pharmaceuticals A1XEAC - 14,750€ +0,27 %
Concho Resources Inc A0MRUV - 108,810$ +2,17 %
CONMED Corp 886793 - 80,041$ +0,09 %
Conn's 786993 - 23,990$ +3,94 %
Connecticut Water Service 923231 - 58,230€ -2,27 %
ConocoPhillips 575302 - 67,846$ +0,74 %
Consolidated Communications Holdings - - 9,944$ -3,08 %
Consolidated Edison Inc 911563 - 83,194$ -0,74 %
Consolidated Water Co Ltd 913867 - 12,731$ -1,92 %
Consolidated-Tomoka Land Co 928245 - 58,310$ -0,85 %
Constellation Brands Inc 871918 - 164,503$ -1,69 %
Container Store (The) A1W7F4 - 6,475€ +9,19 %
Contango Oil & Gas Company 767744 - 3,505$ +2,19 %
Continental Building Products A1XDSM - 24,582$ -1,79 %
Continental Resources A0MQ12 - 42,902$ +2,59 %
Control4 Corp A1W3KT - 16,829$ +0,41 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Tire & Rubber Company - - 29,840$ +1,29 %
Cooper-Standard Holdings Inc A1H5BU - 43,980€ -7,31 %
Copa Holdings A0H1Q1 - 81,161$ -1,28 %
Copart 893807 - 51,965€ +0,26 %
Corcept Therapeutics 529882 - 11,913$ -2,43 %
Core Mark Holding Co A0HNLZ - 33,003$ -9,16 %
Core Molding Technologies Inc - - 7,110$ -2,34 %
CoreLogic - - 36,670$ -0,49 %
CorEnrgy Inf Tr Shs - - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 92,935€ +2,18 %
Corindus Vascular Robotics A14V14 - 2,125€ +9,54 %
Corium International - - 12,378$ -2,39 %
CorMedix Inc A1JMKN - 1,355€ -4,58 %
Cornerstone OnDemand A1H42H - 54,463$ -1,92 %
Corning Incorporated 850808 - 34,259$ -1,02 %
Corporate Office Properties Trust - - 26,860$ +0,07 %
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group 922134 - 399,075€ -2,56 %
Costco Wholesale Corp 888351 - 237,131$ +0,03 %
Coty Inc A1WY6X - 11,420$ -0,69 %
Cousins Properties Incorporated - - 9,820$ -1,01 %
Covanta Holding Corporation A0F60S - 16,746$ -3,20 %
Covenant Transportation Group - - 19,610$ -8,36 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CPB Inc - - 28,460$ -1,04 %
CRA International - - 51,450$ -0,45 %
Cracker Barrel Old Country Store A0RD0J - 154,711$ -1,20 %
Craft Brew Alliance A0Q53X - 13,590€ -0,80 %
Crane Company 850819 - 84,036$ -0,97 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
Cray A0J271 - 26,312$ +2,70 %
Credit Acceptance Corp 884343 - 387,330€ -2,22 %
Credit Suisse Group 876800 - 11,925CHF -4,33 %
Cree 891466 - 58,076$ +1,39 %
Crocs A0HM52 - 25,504$ -1,11 %
Cross Country Healthcare - - 7,220$ -0,96 %
Crown Holdings 252092 - 54,605$ -1,31 %
CryoLife 900006 - 28,958$ -1,34 %
CSG Systems International - - 41,510$ -0,81 %
CSS Industries 855668 - 10,980$ -0,09 %
CTI BioPharma Corp. A115FF - - -
CTS Corporation - - 30,880$ -0,26 %
CubeSmart A1JKQD - 27,570€ +1,36 %
Cubic Corporation - - 56,860$ -0,80 %
Cullen/Frost Bankers 906913 - 97,981$ -3,20 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 - 160,173$ +0,04 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
Curtiss-Wright Corporation - - 114,020$ -0,96 %
Customers Bancorp A1WZCH - 18,080$ -0,33 %
Cutera A0B9QG - 16,105€ +2,58 %
CVB Financial Corp - - 21,660$ -2,30 %
CVR Energy Inc A0MUHT - 40,825$ -0,98 %
CVS Health Corporation 859034 - 56,127$ -1,69 %
Cyan Inc A1WYS1 - - -
Cypress Semiconductor Corp 871117 - 15,020$ -1,64 %
CyrusOne A1J84D - 45,500€ -0,44 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
Cytokinetics A1W1KK - 10,518$ +22,87 %
D.R. Horton 884312 - 39,216$ -0,92 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics - - 7,590$ +0,93 %
Dana Incorporated - - 18,250$ -1,88 %
Danaher Corporation 866197 - 130,046$ +0,14 %
Darden Restaurants 895738 - 109,398$ -0,88 %
Darling Ingredients Inc 895117 - 18,065€ -2,30 %
Dave & Buster's Entertainment A1J5S8 - 38,420€ -8,50 %
DaVita Inc 897914 - 53,594$ -0,59 %
Dean Foods Company A1W4DT - 3,023$ -0,56 %
Deckers Outdoor Corporation 894298 - 118,960$ -18,35 %
Deere & Company 850866 - 159,135$ -1,14 %
Del Frisco's Restaurant Group - - 6,670$ -0,60 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 1 49,818$ -2,24 %
Deluxe Corporation 860049 - 35,030€ -7,94 %
Denbury Resources Inc 903307 - 1,895$ +6,44 %
Denny's Corp 919416 - 15,415€ -2,62 %
Dermira A12DEE - 12,015€ +14,43 %
Destination XL Group - - 2,470$ -0,80 %
Devon Energy Corporation 925345 - 31,301$ +3,51 %
DexCom A0D9T1 - 146,629$ -0,21 %
DHT Holdings - - 4,030€ +1,00 %
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamond Offshore Drilling 897577 - 10,483$ -0,16 %
Diamondback Energy A1J6Y4 - 104,807$ +1,58 %
Diamondrock Hospitality Company A0EQ4U - 10,744$ +0,79 %
Dice Holdings Inc - - 1,720$ -4,44 %
Dicerna Pharmaceuticals - - 13,330$ +1,76 %
Dick's Sporting Goods Inc 662541 - 34,775$ -1,43 %
Diebold Nixdorf Incorporated 856244 - 10,958$ -0,57 %
Digi International - - - -
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digital Realty Trust A0DLFT - 116,786$ +1,00 %
Digital Turbine A14MRK - 3,085€ -9,26 %
Dillard's 861569 - 66,039$ -9,24 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Dine Brands Global - - 85,080$ -1,61 %
Diodes 858600 - 38,254$ +1,85 %
Diplomat Pharmacy A12ALT - 5,756$ +0,64 %
Discover Financial Services A0MUES - 71,302$ -3,16 %
Discovery A0Q90J - 25,044$ -3,19 %
Discovery A0Q90G - 26,561$ -2,56 %
DISH Network Corp A0NBN0 - 31,352$ -2,21 %
Dolby Laboratories A0DNCY - 64,562$ +0,24 %
Dollar General Corporation A0YEES - 102,425€ -0,21 %
Dollar Tree A0NFQC - 101,359$ +0,05 %
Dominion Energy 932798 - 74,859$ -0,44 %
Domino's Pizza Inc A0B6VQ - 213,385€ -2,01 %
Domtar Corporation A0RPCJ - 48,798$ -1,80 %
Donaldson Company - - 49,240$ -0,53 %
Donegal Group 655940 - 14,300$ -0,14 %
Dorian LPG Ltd - - 5,710$ -0,52 %
Dorman Products A0J2R0 - 72,215€ -0,27 %
Douglas Dynamics A1CVGB - 33,320€ -1,62 %
Douglas Emmett - - 40,100$ -1,86 %
Dover Corporation 853707 - 93,036$ +0,63 %
Dresser Rand Group Inc. A0F40U - - -
Dril-Quip 910217 - 45,875$ +0,91 %
DSP Group - - 14,220$ +0,21 %
DSW Inc A0ER4S - 21,260$ -3,76 %
DTE Energy Company 853943 - 122,790$ +0,53 %
Ducommun Incorporated 861421 - 37,500$ -0,13 %
Duke Energy Corporation A1J0EV - 89,225$ +0,12 %
Duke Realty Corporation 887674 - 26,375€ -0,40 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA - 71,648$ +0,14 %
DURECT Corp 564868 - 0,744$ -0,67 %
DXP Enterprises - - 41,220$ -1,86 %
Dycom Industries 877158 - 42,835€ -1,96 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
Dynex Capital - - 6,000$ -0,50 %
E*TRADE Financial Corp A1CZ84 - 47,710$ -2,99 %
Eagle Bancorp A0D9ZK - 52,010$ -2,31 %
Eagle Materials Inc A0BLQZ - 71,798$ -2,29 %
Eagle Pharmaceuticals A1XEDS - 48,457$ -0,80 %
Earthstone Energy Inc A1H5XF - 6,790$ +0,89 %
East West Bancorp 922137 - 44,305€ -6,01 %
Easterly Government Properties - - 17,540$ +0,17 %
EastGroup Properties - - 108,400$ -1,22 %
Eastman Chemical Company 889082 - 81,908$ +4,31 %
Eastman Kodak Company A1W4RC - 3,223$ -0,83 %
Eaton Corporation A1J88N - 81,079$ -1,39 %
Eaton Vance Corporation 909304 - 40,524$ -1,86 %
eBay 916529 - 36,694$ -0,48 %
Ebix 765778 - 46,515$ -10,20 %
Echo Global Logistics A0QZZH - 23,781$ +0,72 %
EchoStar Corp A0NDYQ - 37,095$ -0,50 %
Eclipse Resources Corporation A115K1 - 1,171$ +2,76 %
Ecolab Inc 854545 - 174,347$ -0,40 %
Edison International 887629 - 55,355€ +0,03 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 210,394$ +11,11 %
eHealth A0LBT4 - 58,989$ +4,07 %
El Paso Electric Company - - 57,510$ -2,06 %
El Pollo Loco Holdings A117LA - 12,769$ -1,77 %
Eldorado Resorts A12B8F - 40,125€ +0,09 %
Electronic Arts 878372 1 96,917$ -0,61 %
Electronics for Imaging 885750 - 25,037$ -8,99 %
Eli Lilly and Company 858560 - 127,708$ +0,88 %
Ellie Mae A1JJLW - 98,821$ +0,10 %
EMC Insurance Group 914370 - 32,150$ +0,44 %
EMCOR Group 898814 - 64,295€ -0,98 %
EMCORE Corp A1JT9R - 3,939$ +1,79 %
Emergent Biosolutions A0LC2W - 48,202$ -1,87 %
Emerson Electric Company 850981 - 59,720€ -1,26 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Empire State Realty Trust A1W6FF - 15,749$ -0,26 %
Employers Holdings Inc - - 40,110$ -2,41 %
Enanta Pharmaceuticals A1T7BJ - 98,534$ -5,05 %
Encore Capital Group - - 29,340$ -8,60 %
Encore Wire Corp 892473 - 59,751$ +0,34 %
Endo International plc A1XE6M - 7,650€ -1,29 %
Endocyte A1H68U - 23,789$ -0,85 %
Endologix 909659 - - -
Endurance International Group Holdings A1W5QW - 6,610$ +0,45 %
Energen Corporation - - 72,016$ -0,14 %
Energizer Holdings Inc 927004 - - -
Energy Fuels Inc A1W757 - 3,296$ +1,10 %
Energy XXI Ltd. A1CSM5 - - -
Enersys A0B7EH - 58,080€ -2,19 %
Ennis 850998 - 18,470$ -1,91 %
Enova International - - 25,060$ -1,61 %
Enphase Energy A1JC82 - 9,172$ -0,31 %
EnPro Industries - - 67,280$ -0,65 %
ENSCO plc A1JYNN - 4,398$ +0,41 %
Enstar Group Limited - - 171,170$ -1,27 %
Entegris 938201 - 30,500€ -0,94 %
Entercom Communications Corp 918697 - 6,460$ +0,94 %
Entergy Corporation 889290 - 89,278$ -4,19 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entravision Communications Corporation 938502 - 3,110€ -3,12 %
Envestnet A1C2NW - 65,873$ -1,19 %
EOG Resources 877961 - 92,980$ +0,11 %
EP Energy Corporation A1W6C5 - 0,416$ +14,47 %
EPAM Systems A1JS9Q - 168,226$ -0,94 %
Epizyme A1T9L2 - 12,052$ -0,23 %
ePlus 923612 - 96,629$ +7,26 %
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 20,511$ +2,30 %
Equifax 854618 - 113,126$ -0,27 %
Equinix Inc. 165241 - - -
Equity Commonwealth - - 32,880$ -0,42 %
Equity Lifestyle Properties A0DNDJ - 110,637$ -0,52 %
Equity Residential 985334 - 68,344$ -7,01 %
Era Group - - 11,440$ -1,04 %
Erie Indemnity Company - - - -
Erin Energy Corp. A14RZ1 - 0,000€ -100,00 %
Eros International PLC A1W7D2 - 10,348$ +1,95 %
Escalade - - 11,730$ -0,51 %
ESCO Technologies Inc 880907 - 69,179$ -0,19 %
Esperion Therapeutics A1W1SJ - 43,006$ -2,15 %
Essendant - - 12,800$ 0,00 %
Essent Group Ltd - - 46,380$ -0,54 %
Essex Property Trust - - 285,342$ -0,14 %
Estee Lauder Companies 897933 - 139,655€ -4,06 %
Esterline Technologies Corporation - - 122,490$ 0,00 %
Ethan Allen Interiors Inc - - 19,340$ -0,26 %
Etsy A14P98 - 60,255€ -2,81 %
Euronet Worldwide 905247 - 120,500€ -2,09 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 90,533$ -1,65 %
Everest Re Group - - 211,921$ -3,18 %
Eversource Energy A14NE5 - 70,176$ -0,03 %
Evertec A1T8GY - 28,155$ -1,45 %
EVINE Live A12FKQ - 0,303€ +23,98 %
Evolution Petroleum Corporation - - 6,950$ -3,07 %
EW Scripps Company (The) - - 19,125€ -2,52 %
Exact Sciences Corp 590273 - 90,259$ -0,98 %
Exelixis 936718 - 24,501$ +0,74 %
Exelon Corporation 852011 - 48,264$ -1,66 %
ExlService Holdings - - 60,120$ +0,33 %
Expedia Group A1JRLJ - 122,087$ -0,12 %
Expeditors International of Washington 875272 - 74,738$ -1,92 %
Exponent 880114 - 50,075€ +0,13 %
Express A1CYT2 - 4,118$ -1,72 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extended Stay America - - 17,890$ -0,78 %
Extra Space Storage Inc A0B7S6 - 99,315$ +0,39 %
Extreme Networks 920402 - 7,504$ -0,88 %
Exxon Mobil Corporation 852549 - 81,421$ +0,68 %
EZCORP - - 9,440$ -1,77 %
F.N.B. Corporation - - 11,640$ -3,08 %
F5 Networks 922977 - 153,507$ -0,49 %
Fabrinet A0Q2S5 - 46,375€ -1,85 %
Facebook A1JWVX 16 165,301$ +2,31 %
FactSet Research Systems Inc 901629 - 207,145€ -1,31 %
Fair Isaac Corporation 873369 - 230,275€ -0,81 %
Family Dollar Stores Inc 859612 - - -
Farmer Brothers Company 873769 - 22,468$ -1,76 %
Farmers Capital Bank Corp - - 56,900$ 0,00 %
FARO Technologies 909382 - 47,694$ -0,33 %
Fastenal Company 887891 - 62,623$ -0,01 %
FBL Financial Group 907886 - 67,970$ +0,47 %
Federal Agricultural Mortgage Corporation - - 76,350$ -2,18 %
Federal Realty Investment Trust - - 131,702$ +0,32 %
Federal Signal Corporation - - 25,590$ -0,43 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
FedEx Corporation 912029 5 174,948$ -3,56 %
Ferro Corporation 851060 - 20,497$ +0,04 %
Fibrocell Science Inc - - 1,970$ -2,48 %
FibroGen A12EZ0 - 51,109$ -9,01 %
Fidelity National Information Services A0H1FP - 106,581$ -0,02 %
Fidelity Southern Corp 500624 - 22,310$ -0,04 %
Fiesta Restaurant Group - - 13,940$ -0,29 %
Fifth Street Asset Management Inc. - - 1,198$ -7,84 %
Fifth Third Bancorp 875029 - 26,280$ -5,54 %
Financial Engines - - 44,950$ 0,00 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 23,590$ +0,13 %
FireEye A1W4G7 - 16,787$ -1,83 %
First American Corporation (The) - - 48,950$ -2,45 %
First BanCorp - - 9,105€ -9,40 %
First Bancorp 923506 - 35,730$ -0,72 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares - - 420,050$ -2,53 %
First Commonwealth Financial Corporation - - 13,130$ -2,88 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Connecticut Bancorp - - 0,000$ -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp - - 25,090$ -3,31 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Industrial Realty Trust - - 34,440$ -0,61 %
First Interstate BancSystem - - 41,260$ -2,13 %
First Merchants Corp - - 37,815$ -2,39 %
First Midwest Bancorp - - 21,710$ -2,03 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
FIRST REPUBLIC BANK - - 104,000$ -1,35 %
First Solar A0LEKM - 55,139$ -0,56 %
FirstEnergy Corp 910509 - 40,145$ -0,65 %
Fiserv 881793 - 83,816$ -0,93 %
Five Below A1JZ18 - 117,813$ -0,18 %
Five Prime Therapeutics A1W5T9 - 14,232$ +10,07 %
Five Star Senior Living - - 0,990$ 0,00 %
Five9 A1XFG9 - 52,259$ -5,12 %
Flagstar Bancorp - - 32,350$ -1,19 %
FleetCor Technologies A1C3R3 - 217,468$ -9,72 %
Flex Pharma A14M1P - 0,410$ +4,15 %
Flexion Therapeutics A1XEDR - 12,134$ -0,13 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 - 47,630$ -1,65 %
Flotek Industries - - 3,280$ -2,09 %
Flowers Foods 632326 - 17,610€ -1,12 %
Flowserve Corporation 864999 - 45,067$ -0,21 %
Fluidigm Corp A0RADJ - 14,367$ +0,12 %
Fluor Corporation 591332 - 37,602$ -0,23 %
Flushing Financial Corp - - 22,320$ -1,89 %
FMC Corporation 871138 - 76,491$ +0,29 %
FMSA Holdings Inc A12B0Q - - -
Foamix Pharmaceuticals Ltd A12BKW - 3,945$ +3,54 %
Foot Locker 877539 - 59,430$ -1,85 %
Ford Motor Company 502391 6 8,512$ -2,16 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FormFactor 577767 - 15,786$ -0,59 %
Forrester Research - - 49,060$ -1,27 %
Fortinet A0YEFE - 85,374$ +0,06 %
Fortune Brands Home & Security A1JE0N - 39,845€ -2,17 %
Forum Energy Technologies A1JWHA - 6,025$ +2,99 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Fossil Group A1W0DE - 14,128$ -5,24 %
Fox Factory Holding Corp A1W2J8 - 61,015€ +0,93 %
Francesca's Holdings Corp - - 0,760$ -2,11 %
Frank's International N.V. A1W3ZG - 7,580$ +18,63 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Electric Co - - 51,730$ -0,61 %
Franklin Resources 870315 - 32,973$ -1,84 %
Franklin Street Properties Corp A0JLZU - 6,305€ +2,02 %
Fred's 884170 - 2,360€ -3,67 %
Freeport-McMoran 896476 - 12,794$ +0,90 %
Freescale Semiconductor Ltd. A1H95S - - -
FreightCar America - - 6,950$ -1,84 %
Fresh Del Monte Produce 910307 - 27,190$ -2,27 %
Freshpet A12ENX - 44,515$ +5,21 %
FRP Holdings - - 44,960$ -1,49 %
FTD Companies A1W5WK - 0,878$ -0,37 %
FTI Consulting - - 74,890$ -1,03 %
Fulton Financial Corp - - 16,070$ -2,19 %
FutureFuel Corp A0YHQB - 14,178$ -0,78 %
G-III Apparel Group Ltd 890380 - 35,504$ -0,07 %
GAIN Capital Holdings A1C2YJ - 6,644$ +1,59 %
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX - 10,474$ -4,44 %
Gaming and Leisure Properties - - 36,829$ -0,27 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 - 25,363$ -1,31 %
Garmin Ltd - - 74,250€ +0,34 %
Gartner 887957 - 146,326$ -0,53 %
GasLog LP. - - 17,410$ -3,12 %
Gastar Exploration Inc. A1XDQR - 0,006€ -8,83 %
GATX Corporation 851137 - 76,231$ -0,42 %
Generac Holdlings Inc A0YGR4 - 50,361$ -4,18 %
General Dynamics Corporation 851143 - 168,146$ -1,51 %
General Electric Company 851144 1 10,306$ +2,85 %
General Mills 853862 - 48,014$ +1,64 %
General Motors Company A1C9CM 7 32,365€ -4,81 %
Genesco Inc - - 42,170$ -1,01 %
Genesee & Wyoming 901600 - 85,538$ -0,38 %
Genesis Healthcare - - 1,380$ +3,76 %
Genie Energy Ltd - - 8,450$ 0,00 %
GenMark Diagnostics A1CVZA - 7,458$ +0,65 %
Genocea Biosciences A1XD0A - 0,721$ +0,54 %
Genomic Health A0F6J5 - 70,064$ -6,04 %
Genpact Limited A0MXL7 - 29,820€ -0,57 %
Gentex Corp 868891 - 20,395$ -1,47 %
Gentherm A1J4AC - 42,481$ +12,83 %
Genuine Parts Company 858406 - 112,629$ +5,05 %
Genworth Financial Inc A0CA8M - 3,926$ -0,86 %
Geospace Technologies Corp A1J5K9 - 15,566$ +5,39 %
German American Bancorp - - 29,910$ -2,25 %
Geron Corp 902213 - 1,754$ +3,20 %
Getty Realty Corporation - - 32,010$ -0,56 %
Gibraltar Industries - - 40,000$ -0,87 %
Gilead Sciences 885823 - 64,775$ -1,09 %
Glacier Bancorp - - 40,320$ -2,68 %
Gladstone Commercial Corp 260884 - 20,812$ +0,15 %
Glatfelter - - 13,891$ -0,35 %
Global Brass and Copper Holdings - - 32,970$ +0,09 %
Global Cash Access Holdings, Inc. A0F61L - - -
Global Eagle Entertainment A1JDGQ - 1,012€ -9,64 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Global Payments Inc 603111 - 126,868$ -5,57 %
Globalstar A0LBTE - 0,443$ -3,36 %
Globant S.A. A117M8 - 61,250€ -2,00 %
Globus Medical - - 47,790$ +0,65 %
Glu Mobile A0MLUQ - 10,532$ +1,36 %
GNC Holdings A1H7BY - 2,697$ +1,39 %
GoDaddy Inc A14QAF - 66,305€ -0,67 %
Gogo A1W078 - 4,804$ -3,73 %
Golar Lng Ltd 677102 - 21,535$ -1,71 %
Goldman Sachs Group 920332 - 194,018$ -3,53 %
GoPro A1XE7G - 6,438$ +2,84 %
Gorman-Rupp Company (The) 880054 - 31,670$ -2,58 %
Government Properties Income Trust A0RL95 - - -
GP Strategies Corporation - - 13,020$ +3,99 %
Graco Inc 859357 - 48,139$ -0,56 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 654,047$ -4,17 %
Grand Canyon Education A0Q8E2 - 97,635€ -3,39 %
Granite Construction Incorporated 879080 - 38,565€ -6,62 %
Graphic Packaging Holding Company A0NGSQ - 12,449$ -0,96 %
Gray Television 902961 - 21,894$ -1,29 %
Great Ajax Corp - - 13,250$ +1,30 %
Great Lakes Dredge & Dock Corp - - 8,540$ +0,47 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp - - 18,840$ +3,57 %
Green Brick Partners A12EA8 - 8,105$ -8,63 %
Green Dot Corporation A1C0P5 - 53,200€ +1,55 %
Green Plains A0JJ1Q - 16,834$ -0,80 %
Greenbrier Companies 891600 - 36,978$ -1,10 %
Greenhill & Co A0B9GF - 19,039$ -13,62 %
Greenlight Capital Re Ltd A0MLRN - 9,670€ -0,31 %
Greif Bros. Corporation - - 41,000$ -0,07 %
Griffon Corporation - - 18,690$ +0,65 %
Group 1 Automotive 910163 - 50,500€ -7,48 %
Groupon A1JMC2 - 3,459$ +0,57 %
GrubHub Inc A1XE9Z - 60,260€ -11,15 %
GTT Communications - - 33,290$ -0,33 %
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guess? 902204 - 19,168$ -14,89 %
Guidewire Software A1JS4X - 82,705€ -1,35 %
Gulfport Energy Corp A0BKZ7 - 7,705$ +2,87 %
H&E Equipment Services A0ESPV - 20,580€ -12,72 %
H&R Block 859376 - 24,058$ -0,67 %
H. B. Fuller Company 861402 - 49,927$ +0,38 %
Hackett Group A0NAKZ - 16,375$ -1,00 %
Haemonetics Corporation 881782 - 75,640€ -0,34 %
Hain Celestial Group 908170 - 22,435$ -1,21 %
Hallador Energy Company - - 5,500$ -6,78 %
Halliburton Company 853986 - 30,186$ +3,17 %
Hallmark Financial Services A0KDXW - 10,900$ -1,71 %
Halozyme Therapeutics A0DLHS - 15,497$ -7,42 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hancock Whitney Corp - - 40,312$ -3,28 %
Hanesbrands Inc A0KEQF - 17,535$ -1,76 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hanmi Financial Corp - - 21,150$ -4,13 %
Hannon Armstrong Sustainable Infrastructure Capital - - 24,767$ +1,05 %
Harley-Davidson 871394 - 34,605$ -4,77 %
Harmonic 895791 - 5,314$ -6,28 %
Harris Corporation 851270 - 162,499$ -0,28 %
Harsco Corporation 851271 - 21,878$ -0,65 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group 898521 - 48,285$ -1,88 %
Harvard Bioscience 578107 - 3,773$ +3,09 %
Hasbro 859888 - 85,864$ -1,23 %
Haverty Furniture Companies - - 22,630$ -1,65 %
Hawaiian Electric Industries - - 40,040$ -1,36 %
Hawaiian Holdings 724567 - 22,160€ -3,57 %
Hawkins 923728 - 39,890$ +0,13 %
Haynes International - - 32,900$ +0,21 %
HC2 Holdings A1119Z - 2,210€ +2,31 %
HCA Healthcare A1JFMW - 118,115€ +0,51 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group - - 42,160$ +1,39 %
HCP A0M2ZX - 29,985$ -1,07 %
HD Supply Holdings A1W0DH - 41,536$ +0,21 %
Healthcare Realty Trust Incorporated - - 31,510$ -0,28 %
Healthcare Services Group 870932 - 32,042$ +1,30 %
HealthEquity A119D1 - 71,860€ -0,37 %
HealthStream 927014 - 31,875$ +12,83 %
Heartland Express - - 19,520$ -2,93 %
Heartland Financial USA - - 45,770$ -2,72 %
Hecla Mining Company 854693 - 2,463$ +2,63 %
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 - 81,275€ -0,64 %
Heidrick & Struggles International 920930 - 35,371€ -0,54 %
Helen of Troy Limited 869993 - 114,095$ +0,10 %
Helix Energy Solutions Group A0JD3R - 8,139$ +4,08 %
Helmerich & Payne 851292 - 56,114$ +0,92 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Henry Schein 897961 - 59,606$ -1,48 %
Herbalife Nutrition Ltd A0DNX7 - 55,976$ -2,40 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage Insurance Holdings A113GG - 15,110$ -2,89 %
Heritage-Crystal Clean A0NGTE - 25,620$ -1,35 %
Herman Miller 863205 - 36,512$ +1,62 %
Heron Therapeutics A1XB6K - 24,834$ +0,91 %
Hershey Company (The) 851297 - 108,168$ -1,06 %
Heska Corp - - 116,415$ +41,61 %
Hess Corporation A0JMQL - 59,842$ +3,19 %
Hexcel Corporation 894306 - 70,239$ +1,14 %
HFF A0MKD9 - 47,759$ -2,55 %
Hibbett Sports A0MK8D - 15,540€ -6,05 %
Highwoods Properties - - 45,230$ -0,13 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc A0NJH0 - 90,990€ +0,08 %
Hillenbrand Inc - - 42,900$ -1,52 %
Hilltop Holdings Inc A0MX4M - 18,070$ +2,96 %
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMS Holdings Corp 213774 - 28,156$ -13,68 %
HNI Corporation A0CA2A - 33,305€ -1,52 %
HollyFrontier Corporation A1JCLQ - 52,456$ +0,66 %
Hologic 879100 - 47,471$ +0,09 %
Home BancShares A0J3F3 - 17,830$ -0,61 %
Home Depot 866953 - 186,106$ +1,07 %
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Honeywell International Inc 870153 - 156,080$ -0,74 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
Horace Mann Educators Corporation - - 36,470$ -2,62 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Hormel Foods Corporation 850875 - 42,757$ +0,56 %
Hornbeck Offshore Services A0B9UT - 1,471$ -1,25 %
Hortonworks A12F7N - 14,602$ 0,00 %
Hospira A0CAGX - - -
Hospitality Properties Trust - - 26,110$ +0,08 %
Houghton Mifflin Harcourt Company - - 7,140$ +0,99 %
Hovnanian Enterprises Inc 873609 - 0,478€ -5,35 %
Howard Hughes Corporation (The) A1C7ML - 108,524$ -1,25 %
Hub Group - - 41,730$ -3,22 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 137,170€ -5,45 %
Hudson Pacific Properties A1CZMY - 34,083$ +0,69 %
Humana Inc 856584 - 273,295$ -4,66 %
Huntington Bancshares 867622 - 12,954$ -4,61 %
Huntington Ingalls Industries A1JE8X - 201,016$ -1,94 %
Huntsman Corporation A0DQGM - 22,244$ +0,33 %
Hurco Companies 866378 - 37,330$ -2,41 %
Huron Consulting Group A0DKTV - 48,243$ -2,97 %
Hyatt Hotels Corporation A0YAKV - 62,775€ -1,33 %
Hyster-Yale Materials Handling - - 64,420$ +0,05 %
IAC/InterActiveCorp A0Q8BY - 218,600$ +0,40 %
IBERIABANK Corp - - 75,720$ -2,70 %
ICF International A0LBNM - 75,134$ -1,13 %
Iconix Brand Group A0ETC1 - - -
ICU Medical 894139 - 236,857$ -1,26 %
IDACORP - - 98,040$ -1,58 %
IDEX Corporation 877444 - 148,316$ -0,59 %
IDEXX Laboratories 888210 - 219,350$ +0,48 %
IDT Corporation A0RF6V - 6,290$ -0,94 %
IGI Laboratories Inc. 874135 - 0,000$ -100,00 %
II-VI 900319 - 33,075€ -3,26 %
Illinois Tool Works Inc 861219 - 145,731$ -0,18 %
Illumina 927079 - 315,436$ +1,52 %
Imax Corporation 896801 - 21,928$ -4,20 %
Immersion Corp 929096 - 8,221$ +0,63 %
Immune Design Corp A1188H - 5,828$ -0,38 %
ImmunoGen 878613 - 2,462$ -2,68 %
Immunomedics 872983 - 18,623$ -0,94 %
Impac Mortgage Holdings - - 3,700$ -4,39 %
Imperva A1JN0V - - -
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 - 86,255$ +0,68 %
Independence Contract Drilling - - 2,860$ -2,39 %
Independence Holding Company 922423 - 38,630$ +0,97 %
Independence Realty Trust A1W64V - 10,300$ -0,39 %
Independent Bank Corp A1C4BY - 21,390$ +0,19 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Group - - 54,860$ -2,95 %
Infinera Corp A0MSSK - 4,627$ -1,34 %
Infinity Pharmaceuticals A0LA4Y - 1,872$ +4,01 %
InfraREIT A14M96 - 21,210$ -0,33 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 91,750€ -2,39 %
Ingles Markets 907146 - 24,845$ -0,78 %
Ingredion Incorporated A1JYNM - 81,980€ -2,16 %
InnerWorkings - - 4,041$ -2,40 %
Innophos Holdings - - 30,072$ -1,66 %
Innospec - - 82,130$ -1,51 %
Inogen A1XB32 - 95,171$ -0,98 %
Inovalon Holdings A12HT3 - 12,098$ -3,98 %
Inovio Pharmaceuticals A115GK - 3,611$ +0,31 %
Inphi Corporation A1C230 - 42,461$ -3,23 %
Insight Enterprises 909619 - 49,255€ -1,57 %
Insmed A1JJA3 - 28,341$ -2,17 %
Insperity A1H74T - 109,320€ +0,93 %
Installed Building Products A1XDU6 - 38,085€ -1,92 %
Insulet Corp A0MQX8 - 99,373$ +0,55 %
Insys Therapeutics A1JC8P - 4,825$ +0,31 %
Integra LifeSciences Holdings Corp 897013 - 56,201$ -0,79 %
Integrated Device Technology 868744 - 48,163$ +0,36 %
Integrys Energy Group Inc. A0MLXC - - -
Intel Corp 855681 2 53,906$ -0,49 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Inter Parfums - - 76,960$ -0,44 %
Interactive Brokers Group A0MQY6 - 53,459$ -1,06 %
Intercept Pharmaceuticals A1J5U0 - 111,726$ -0,22 %
Intercontinental Exchange Inc A1W5H0 - 73,963$ -0,39 %
InterDigital A0MWY3 - 51,193$ -22,81 %
Interface A1JYG7 - 18,224$ +10,71 %
International Bancshares Corp - - 40,080$ -2,41 %
International Business Machines Corporation 851399 1 139,446$ -0,74 %
International Flavors & Fragrances 853881 - 122,463$ -0,89 %
International Paper Company 851413 - 45,375$ -1,72 %
International Speedway Corp - - 43,520$ +1,73 %
Interpublic Group of Companies 851781 - 21,662$ -2,78 %
Intersect ENT - - 33,196$ -0,01 %
INTL FCStone - - 41,970$ -0,59 %
Intra-Cellular Therapies A1XDTL - 11,035€ -0,68 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,395€ -0,44 %
Intrexon Corp A1W3NE - 4,780€ -2,25 %
Intuit 886053 - 257,116$ +0,41 %
Intuitive Surgical 888024 - 567,541$ +0,86 %
Invacare Corporation - - 9,030$ -4,34 %
InvenSense Inc. A1JPHL - - -
INVESCO MORTGAGE CAPITAL INC - - 14,125€ -0,53 %
Invesco Plc A0M6U7 - 17,250€ -2,87 %
Investment Technology Group 868360 - 30,269$ +0,13 %
Investors Real Estate Trust - - 49,070$ 0,00 %
Invitae Corporation A14NKG - 25,213$ +2,16 %
IPG Photonics Corp 602224 - 146,045$ -3,74 %
iRadimed Corp A118V4 - 25,400$ -2,08 %
Iridium Communications A0YB48 - 27,428$ +3,97 %
iRobot Corp A0F5CC - 122,670$ +1,10 %
Iron Mountain Inc. 936594 - - -
Ironwood Pharmaceuticals A0X789 - 13,878$ +1,82 %
Isramco 870028 - 119,192$ +4,33 %
iStar Inc - - 8,374$ +2,74 %
Itron 888379 - 51,474$ +2,87 %
J & J Snack Foods Corp 876041 - 134,430€ +0,50 %
J P Morgan Chase & Co 850628 - 104,434$ -2,22 %
J.B. Hunt Transport Services 885365 - 99,203$ -1,29 %
J.C. Penney Company 851991 - 1,644$ -3,32 %
J.M. Smucker Company (The) 633835 - 107,397$ +0,46 %
j2 Global A1JQ41 - 84,674$ -1,87 %
Jabil Inc 886423 - 26,010$ -4,69 %
Jack Henry & Associates 888286 - 118,525€ -1,89 %
Jack In The Box 883746 - 76,885$ -1,28 %
Jacobs Engineering Group Inc 864215 - 69,599$ -5,63 %
JAKKS Pacific 920199 - 0,952€ +6,37 %
Jamba - - 13,010$ 0,00 %
James River Group Holdings Ltd A12GD2 - 39,880$ +0,25 %
Jazz Pharmaceuticals plc A1JS1K - 117,000€ -0,85 %
JetBlue Airways Corp 541867 - 16,303$ -1,91 %
John B Sanfilippo & Son 883172 - 60,910€ -0,34 %
John Bean Technologies Corporation A0Q6F9 - 79,475€ -1,80 %
JOHN WILEY & SONS Inc CLASS A - - 45,010$ -1,14 %
Johnson & Johnson 853260 - 137,283$ -0,84 %
Johnson Outdoors 881525 - 61,700$ -11,35 %
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle Incorporated 908217 - 109,865€ -23,37 %
Juniper Networks 923889 - 26,660$ +1,76 %
K12 Inc - - 33,300$ +0,06 %
Kadant Inc - - 88,700$ -1,18 %
Kaiser Aluminum Corp A0J4J3 - 106,203$ +1,94 %
Kaman Corporation - - 57,470$ -0,67 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Kansas City Southern 502665 - 113,620$ -1,32 %
KapStone Paper and Packaging Corporation A0ML0D - 33,600$ -3,86 %
KAR Auction Services A0YF1W - 48,496$ +0,12 %
Karyopharm Therapeutics A1W77U - 5,336$ -0,27 %
KB Home 876635 - 22,087$ -1,53 %
KBR A0LEFS - 19,053$ -0,87 %
Kellogg Company 853265 - 54,216$ -0,36 %
Kelly Services - - 22,240$ -1,16 %
Kemper Corporation - - 77,110$ -2,81 %
Kennametal Inc 855783 - 32,580€ +0,77 %
Kennedy-Wilson Holdings Inc - - 21,120$ +0,05 %
Keryx Biopharmaceuticals 940772 - 2,955$ -11,78 %
KeyCorp 869353 - 16,519$ -5,39 %
Keysight Technologies Inc A12B6J - 75,505€ +0,10 %
Kforce - - 35,720$ -0,64 %
Kilroy Realty Corporation - - 74,240$ -0,84 %
Kimball Electronics A12EMH - 16,550$ -1,95 %
Kimball International - - 14,940$ -1,97 %
Kimberly-Clark Corporation 855178 - 119,357$ -0,49 %
Kimco Realty Corporation 883111 - 17,511$ -0,56 %
Kinder Morgan A1H6GK - 17,575€ -0,09 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
Kirby Corporation 863669 - 75,907$ +0,17 %
Kirkland's - - 7,410$ -6,20 %
KLA-Tencor Corp 865884 - 118,972$ -0,99 %
KLX A12F4P - 62,527$ -0,73 %
KMG Chemicals 924531 - 0,000€ -100,00 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll - - 19,820$ -1,39 %
Knowles Corporation A1XD6Z - 14,700€ +2,80 %
Kohl's Corporation 884195 - 68,174$ -1,35 %
Kona Grill A0F5J8 - 1,106$ +3,39 %
Kopin Corp 888358 - 1,164$ -0,54 %
Koppers Holdings Inc - - 26,340$ -0,94 %
Korn/Ferry International 919027 - 46,295$ -2,17 %
Kosmos Energy Ltd A1H7RE - 4,034$ -1,32 %
Kraft Foods Group Inc. A1J20U - - -
Kraton Corporation A0YF58 - 35,220$ +7,54 %
Kratos Defense & Security Solutions A0YAND - 16,113$ +1,28 %
Kroger Company (The) 851544 - 23,949$ -1,56 %
Kronos Worldwide Inc 776950 - 14,113$ +0,38 %
KVH Industries 901939 - 11,050$ +0,45 %
L Brands A1T7NF - 24,140€ -2,27 %
L.B. Foster Company - - 17,450$ -0,57 %
La Jolla Pharmaceutical Company A1XB6B - 7,084$ -4,01 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 42,973$ +30,42 %
Laboratory Corporation of America Holdings 895308 - 153,890$ -1,33 %
Ladder Capital Corp - - 16,919$ +0,23 %
Ladenburg Thalmann Financial Services Inc - - 2,960$ -2,95 %
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - 43,080$ -0,25 %
Lam Research Corp 869686 - 174,579$ -2,66 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 134,015€ -1,50 %
Landec Corp - - 12,230$ -1,45 %
Lands' End A110MJ - 16,831$ -4,26 %
Landstar System 887830 - 106,976$ -0,49 %
Lannett Co Inc 882871 - 7,905$ -1,92 %
Laredo Petroleum A1JRCQ - 2,870€ +5,51 %
Las Vegas Sands Corp A0B8S2 - 59,421$ +0,20 %
LaSalle Hotel Properties - - 32,047$ -0,04 %
Lattice Semiconductor Corp 878255 - 12,593$ -2,00 %
Lawson Products 860437 - 29,790$ -2,65 %
Lazard Ltd A0DQP8 - 37,465$ -0,04 %
Lear Corporation A0YERL - 134,897$ -2,77 %
LegacyTexas Financial Group - - 38,350$ -1,67 %
Legg Mason 868079 - 26,515$ -7,68 %
Leggett & Platt 883524 - 42,613$ -0,20 %
Leidos Holdings A1W5CT - 63,070$ -0,36 %
LeMaitre Vascular A0LB2B - 25,225€ -8,11 %
LendingClub Corporation A12DRP - 2,570€ -3,75 %
Lennar Corporation 851022 - 45,648$ -2,02 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International 924838 - 224,445€ +0,72 %
Lexicon Pharmaceuticals Inc. 936717 - - -
Lexington Realty Trust - - 8,950$ +0,34 %
LGI Homes A1W61X - 50,285€ -0,72 %
LHC Group - - - -
Libbey - - 3,390$ +0,59 %
Liberty Broadband Corp A12DQA - 93,215$ -0,34 %
Liberty Broadband Corp - - 93,470$ +0,47 %
Liberty Property Trust - - 47,900$ -0,77 %
Liberty TripAdvisor Holdings - - 14,240$ -0,42 %
LifePoint Health 922228 - 57,525€ +0,94 %
Lifetime Brands A0ETCV - 12,380$ +2,23 %
Lifeway Foods 925083 - 2,209$ +0,86 %
Ligand Pharmaceuticals A1C9RN - 119,465$ -3,67 %
Limelight Networks A0MSRH - 3,056$ +0,53 %
Limoneira Co - - 23,562$ -1,50 %
Lincoln Electric Holdings 908231 - 79,355€ +6,65 %
Lincoln National Corporation 859406 - 61,682$ -1,50 %
Lindsay Corporation 904057 - 97,897$ -0,07 %
Liquidity Services A0JEFP - 7,845$ +0,83 %
Lithia Motors 914076 - 81,302$ -6,84 %
Littelfuse 893593 - 164,445€ -3,31 %
Live Nation Entertainment - - 63,092$ +0,72 %
LivePerson 936891 - 29,073$ +0,63 %
LKQ Corp 254570 - 25,105€ +2,55 %
Lockheed Martin Corporation 894648 - 296,350$ -0,08 %
Loews Corporation 851615 - 47,400$ -1,33 %
LogMeIn A0X861 - 81,160$ -0,01 %
Loral Space and Communications - - 38,240$ -0,98 %
Louisiana-Pacific Corporation 861032 - 23,515$ -4,80 %
Lowe's Companies 859545 - 103,187$ -0,25 %
Loxo Oncology A119L0 - - -
LPL Financial Holdings - - 75,958$ +0,87 %
Lsb Industries Inc - - 7,676$ +9,04 %
LSI Industries 919518 - 2,926$ +4,88 %
LTC Properties 884625 - 39,015€ +0,14 %
lululemon athletica A0MXBY - 143,234$ -1,21 %
Lumber Liquidators Holdings A0YGDM - 9,996$ +3,06 %
Luminex Corp 936597 - 24,134$ -1,65 %
Luxoft Holding A1W1QF - 58,017$ -1,03 %
Lydall 864069 - 21,430€ -0,79 %
Lyon William Homes - - 14,660$ -2,46 %
LyondellBasell Industries NV A1CWRM - 86,211$ -0,86 %
M&T Bank Corporation 863582 - 163,639$ -4,50 %
M.D.C. Holdings 870917 - 27,748$ -0,15 %
M/I Homes - - 25,680$ -1,76 %
Macerich Company (The) 888353 - 42,872$ +0,40 %
Mack-Cali Realty Corporation - - 22,210$ +3,25 %
MACOM Technology Solutions Holdings A1JU1D - 17,775€ +6,12 %
Macquarie Infrastructure Corporation A0MU9M - 35,325€ -0,46 %
MacroGenics A1W6ND - 19,291$ +2,12 %
Macy's Inc A0MS7Y - 23,611$ -1,42 %
Magellan Health - - 66,570$ -0,94 %
Maiden Holdings Ltd A0QZ6P - 0,687€ -1,15 %
Malibu Boats - - 40,660$ -3,14 %
Mallinckrodt plc - - 20,700€ +1,47 %
Manhattan Associates 913804 - 53,734$ -2,48 %
ManpowerGroup 881964 - 82,082$ -3,43 %
ManTech International Corp 983102 - 46,780€ -2,05 %
Marathon Oil Corporation 852789 - 17,594$ +2,77 %
Marathon Petroleum Corporation A1JEXK - 62,102$ +0,12 %
Marchex - - 4,720$ +0,43 %
Marcus & Millichap - - 39,610$ +1,54 %
Marcus Corporation (The) - - 39,700$ -2,05 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 21,840$ 0,00 %
MarineMax - - 18,890$ -2,63 %
Markel Corporation 885036 - 986,422$ -0,48 %
MarketAxess Holdings A0B897 - 236,862$ +0,53 %
Marlin Business Services Corp - - 22,710$ -0,26 %
Marriot Vacations Worldwide Corporation - - 95,590$ -0,50 %
Marriott International 913070 - 122,827$ -2,32 %
Marsh & McLennan Companies 858415 - 91,453$ -1,33 %
Marten Transport Ltd - - 17,080$ -4,58 %
Martin Marietta Materials 889585 - 192,798$ -2,51 %
Marvell Technology Group Ltd 930131 - 20,107$ -0,61 %
Masco Corporation 856632 - 37,925$ -2,66 %
Masimo Corp 578074 - 116,885€ +1,32 %
Masonite International Corporation - - 51,440$ -2,78 %
MasTec 861257 - 41,393$ -12,80 %
Mastercard Incorporated A0F602 - 229,691$ -0,57 %
Matador Resources Company A1JTVV - 17,540€ +4,53 %
Materion Corporation - - 56,310$ -1,45 %
Matrix Service Company 880420 - 21,036$ -0,11 %
Matson - - 36,000$ -1,59 %
Mattel 851704 - 13,923$ -2,97 %
Matthews International Corp 905720 - 35,157$ -6,17 %
Maxim Integrated Products 876158 - 54,017$ -0,43 %
Maximus 907462 - 71,173$ -0,08 %
MaxLinear A0RM07 - 25,057$ -1,47 %
MB Financial - - 45,890$ -2,82 %
MBIA 874020 - 10,278$ +0,27 %
McCormick & Company 858250 - 139,478$ -0,59 %
McDonald's Corporation 856958 - 184,974$ +1,02 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
McKesson Corporation 893953 - 120,748$ -1,45 %
MDC Partners - - 1,990$ -4,78 %
MDU Resources Group 858925 - 25,200$ -0,83 %
Mead Johnson Nutrition Co. A0RFXZ - - -
MeadWestvaco Corporation 540952 - - -
Medical Properties Trust A0ETK5 - 18,246$ +0,25 %
Medicines Company 938858 - 27,277$ +2,78 %
Medidata Solutions A0RFXP - 70,076$ -10,14 %
MEDIFAST INC 889384 - 132,726$ -1,74 %
Medley Management Inc - - 4,690$ -6,01 %
Mednax A0RELL - 28,936$ -7,08 %
Medtronic plc A14M2J - 92,049$ -0,66 %
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Merck & Company A0YD8Q - 81,926$ +0,54 %
Mercury General Corporation - - 50,810$ -1,17 %
Mercury Systems 911843 - 64,112$ +3,41 %
Meredith Corporation 855421 - 56,476$ -0,85 %
Meridian Bioscience - - 17,030$ +2,66 %
Merit Medical Systems 882361 - 52,150€ -1,21 %
Meritage Corporation 876864 - 32,264$ -23,13 %
Meritor A1JFWH - 18,250€ -2,77 %
Mesa Laboratories - - 227,816$ -1,16 %
Meta Financial Group A0DQFX - 19,675$ -3,50 %
Methode Electronics 900070 - 30,166$ +1,16 %
MetLife 934623 - 43,270$ -3,93 %
Mettler-Toledo International 910553 - 711,979$ -0,53 %
MFA Financial - - 7,260$ -1,22 %
MGE Energy 866072 - 65,970$ +0,59 %
MGIC Investment Corporation 882538 - 12,947$ -2,65 %
MGM Resorts International 880883 - 26,351$ -0,82 %
MGP Ingredients A1JSBW - 77,683$ +4,19 %
Michael Kors Holdings Limited A1JQXP - 38,094€ +0,51 %
Microchip Technology 886105 - 83,204$ -3,36 %
Micron Technology 869020 - 41,114$ +1,84 %
Microsoft Corp 870747 6 117,501$ -0,13 %
MicroStrategy 722713 - 147,156$ -0,17 %
Mid-America Apartment Communities 889495 - 106,261$ +0,08 %
Middleby Corp 923608 - 125,522$ -3,20 %
Middlesex Water Company 923609 - 50,860€ +2,96 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
MiMedx Group A0MS6X - 3,694€ +190,87 %
Minerals Technologies Inc - - 59,070$ -1,42 %
Mirati Therapeutics A1W1XV - 63,775€ -2,60 %
MKS Instruments 920343 - 83,506$ -4,85 %
Mobile Mini - - 34,820$ -1,75 %
MobileIron A116EL - 4,958$ -2,01 %
Model N - - 15,440$ -11,42 %
Modine Manufacturing Company 869795 - 12,195€ -2,67 %
ModusLink Global Solutions Inc. A0RAWB - - -
Moelis & Company - - 42,790$ -0,44 %
Mohawk Industries 885067 - 125,930$ -1,54 %
Molina Healthcare Inc 157781 - 124,710€ -1,32 %
Molson Coors Brewing Company A0DPTB - 59,513$ -2,05 %
Momenta Pharmaceuticals A0B5Q8 - 18,651$ +27,92 %
Monarch Casino & Resort - - 43,580$ -0,11 %
Mondelez International A1J4U0 - 48,124$ -0,24 %
Moneygram International A1JNTV - 2,223$ -0,32 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
Monolithic Power Systems A0DLC4 - 135,431$ -4,30 %
Monotype Imaging Holdings - - 19,810$ -1,00 %
Monro 882462 - 68,460€ +1,00 %
Montpelier RE Holdings Ltd 777502 - 11,540$ +0,61 %
Moody's Corporation 915246 - 167,862$ -6,03 %
MOOG Inc 865511 - 76,165€ -1,76 %
Morgan Stanley 885836 - 42,813$ -2,59 %
Morningstar A0EADM - 122,000$ -0,38 %
Mosaic Company (The) A1JFWK - 28,236$ -1,10 %
Motorcar Parts of America 910686 - 17,065€ -2,93 %
Motorola Solutions A0YHMA - 135,939$ -3,22 %
Mountain Province Diamonds 910555 - 0,935$ -2,59 %
Movado Group Inc 887998 - 33,316$ -1,43 %
MRC Global Inc - - 17,679$ +1,37 %
MSA Safety Incorporporated A1XFCC - 102,146$ -0,71 %
MSC Industrial Direct Company 898493 - 72,040€ -1,27 %
MSCI Inc A0M63R - 167,895€ -0,38 %
MTS Systems Corp 861375 - 54,159$ -0,24 %
Mueller Industries - - 32,300$ -0,15 %
Mueller Water Products Inc A0J2LX - 10,378$ -0,02 %
Multi-Color Corp - - - -
Murphy Oil Corporation 856127 - 30,344$ +0,64 %
Murphy USA Inc - - 81,870$ +0,68 %
Myers Industries - - 18,140$ -0,93 %
MYR Group - - 35,540$ -2,01 %
Myriad Genetics 897518 - 30,848$ -7,61 %
Nabors Industries Ltd 662778 - 3,568$ +1,37 %
NACCO Industries 871882 - 33,470$ +0,03 %
Nanometrics 898029 - 26,605€ +1,08 %
NanoString Technologies A1W1X2 - 23,951$ -1,36 %
Nasdaq 813516 - 84,031$ -0,13 %
National Bank Holdings Corporation - - 33,950$ -3,14 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 50,965€ -1,91 %
National CineMedia A0MKES - 6,495€ +0,39 %
National Commerce Corp A14QWR - 38,710$ -4,23 %
National Fuel Gas Company 854564 - 57,209$ -5,00 %
National General Holdings Corp A1XE22 - 24,153$ -0,89 %
National Health Investors 884296 - 68,770€ +0,78 %
National HealthCare Corporation 876949 - 80,970$ -0,04 %
National Instruments Corp 894640 - 38,935€ -1,48 %
National Oilwell Varco 903541 - 28,605$ +1,58 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties A0JMJZ - 46,470€ +0,69 %
National Storage Affiliates Trust - - 27,520$ -0,51 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Natural Gas Services Group 777494 - 19,610$ +3,59 %
Natural Grocers by Vitamin Cottage A1J0X2 - 10,635€ -5,55 %
Natural Health Trends Corp 260904 - 12,965$ +0,27 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical 578916 - 23,805€ +0,36 %
Nautilus Group - - - -
Navidea Biopharmaceuticals A1JSBX - 0,131$ +0,99 %
Navient Corp A11132 - 11,943$ -0,14 %
Navigant Consulting 903129 - 17,380€ -1,75 %
Navigators Group 657243 - 69,590$ +0,20 %
Navios Maritime Acquisition Corporation - - 3,770$ 0,00 %
Navios Maritime Holdings Inc - - 0,321$ +1,41 %
Navistar International Corporation 886965 - 33,435$ +1,84 %
NBT Bancorp 923685 - 36,510$ +0,38 %
NCI Building Systems - - 6,520$ -1,95 %
NCR Corporation 919692 - 27,914$ -1,78 %
Neenah Inc A0DLD1 - 56,620€ +0,25 %
Nektar Therapeutics 165417 - 32,893$ -4,41 %
Nelnet - - 55,610$ -0,64 %
Neogen Corp - - 63,970$ +1,44 %
NeoGenomics 120159 - 16,880€ -2,88 %
NeoPhotonics Corporation A1CX0N - 5,470€ -1,26 %
NetApp A0NHKR - 67,275$ +1,01 %
Netflix 552484 2 374,546$ +4,39 %
NETGEAR 578078 - 34,880$ -0,63 %
NetScout Systems 925244 - 23,695€ -2,77 %
Neurocrine Biosciences 900964 - 86,051$ -1,79 %
Nevro Corp A12EPL - 53,270€ +36,35 %
New Home Company Inc (The) - - 4,640$ -2,52 %
New Jersey Resources Corporation - - 49,310$ -1,10 %
New Media Investment Group Inc A1W9U3 - 10,430€ -0,48 %
New Relic A12FNA - 90,300€ -2,11 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York Community Bancorp - - 11,583$ -3,15 %
New York Mortgage Trust A0Q3R4 - 5,315€ -1,94 %
New York REIT Inc A112HV - 0,000$ -
New York Times Company (The) 857534 - 33,779$ -0,59 %
Newell Brands 860036 - 15,706$ -1,03 %
Newfield Exploration Company 898661 - 16,331$ -0,11 %
NewLink Genetics Corp A1JH4X - 2,130$ -0,48 %
NewMarket Corporation A0B5U3 - 430,319$ -0,54 %
Newmont Mining Corporation 853823 - 33,690$ +1,23 %
Newpark Resources 854501 - 8,879$ +0,55 %
News Corp A1W048 - 11,075€ -0,67 %
News Corp A1W03Z - 12,596$ +0,44 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
Nexstar Media Group - - 105,444$ -0,19 %
NextEra Energy A1CZ4H - 188,500$ 0,00 %
NIC 924381 - 16,778$ -2,51 %
Nielsen NV A1H62H - - -
Nike 866993 2 86,663$ -1,17 %
Nimble Storage Inc. A1W9TQ - - -
NiSource 876731 - 27,965$ +0,59 %
NL Industries 851829 - 3,880$ +0,52 %
NMI Holdings A1W8UB - 21,025€ -8,55 %
NN - - 7,510$ +0,67 %
Nobilis Health Corp - - 0,360$ -8,54 %
Noble Corporation A1W86Q - 3,003$ -1,21 %
Noble Energy Inc 860720 - 23,159$ -3,50 %
Noodles & Company A1W1QK - 5,810€ +1,93 %
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 - 2,106$ +0,29 %
Nordson Corp 866725 - 130,758$ -1,63 %
Nordstrom 867804 - 43,430$ -2,53 %
Norfolk Southern Corporation 867028 - 175,568$ -1,80 %
Northern Oil and Gas A0NH68 - 2,305€ +7,71 %
Northern Trust Corp 854009 - 92,294$ -2,91 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrop Grumman Corporation 851915 - 269,545$ -0,54 %
Northwest Bancshares - - 16,980$ -2,25 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,259€ -0,38 %
Northwest Pipe Company 923660 - 22,400$ +0,22 %
NorthWestern Corporation - - 69,820$ -0,71 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 54,992$ -1,99 %
Novavax 898527 - 0,648$ +17,45 %
NOW Inc A113R6 - 11,900€ -7,32 %
NRG Energy A0BLR4 - 43,011$ +2,58 %
NRG Yield Inc - - 0,000$ -
Nu Skin Enterprises 903911 - 52,276$ -8,01 %
Nuance Communications A0HGWX - 15,778$ -6,64 %
Nucor Corporation 851918 - 58,576$ -0,67 %
NutriSystem 657241 - 42,840$ +0,11 %
NuVasive A0CAYR - 55,321$ -0,88 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 97,531$ +1,57 %
NVIDIA Corp 918422 - 174,140$ -0,89 %
NVR 888265 - 2.732,020$ -0,01 %
NxStage Medical A0F6J1 - 30,010$ +0,03 %
O'Reilly Automotive A1H5JY - 369,038$ -1,38 %
Oasis Petroleum Inc A1CW66 - 6,059$ +3,93 %
Occidental Petroleum Corporation 851921 - 67,225$ +1,59 %
Oceaneering International 865291 - 16,345$ -0,88 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 8,203$ -0,69 %
Ocular Therapeutix A1180P - 3,640€ +0,55 %
Ocwen Financial Corporation A0JMWT - 1,857$ -6,22 %
Office Depot 877247 - 3,472$ -1,09 %
OFG Bancorp - - 19,880$ -1,83 %
OGE Energy Corp - - 41,960$ -2,08 %
Oil States International 588716 - 16,160$ +0,44 %
Oil-Dri Corporation Of America - - 31,714$ -2,99 %
Old Dominion Freight Line 923655 - 132,321$ -8,14 %
Old National Bancorp - - 16,750$ -2,84 %
Old Republic International Corporation 883298 - 20,770$ -0,62 %
Old Second Bancorp 923656 - 13,380$ -0,96 %
Olin Corporation 851936 - 23,033$ -0,80 %
Olympic Steel 901092 - 14,980€ +1,49 %
Omega Flex A0F7CE - 54,150$ -1,08 %
Omega Healthcare Investors 890454 - 35,993$ +0,43 %
Omeros Corp A0NBFF - 17,439$ -0,69 %
Omnicell 632313 - 79,981$ -5,29 %
Omnicom Group Inc 871706 - 73,366$ -3,10 %
OMNOVA Solutions Inc - - 7,600$ 0,00 %
On Deck Capital A12GD7 - 5,070€ +2,42 %
ON Semiconductor Corp 930124 - 21,476$ -2,43 %
OncoMed Pharmaceuticals A1W2SS - 0,949$ -0,07 %
ONE Gas - - 88,350$ -0,95 %
One Liberty Properties - - 29,620$ +1,20 %
ONEOK 911060 - 68,098$ -0,31 %
Ophthotech Corp A1W5UZ - 1,335€ -3,26 %
OPKO Health A0MUUJ - 2,469$ -1,63 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oracle Corporation 871460 1 52,608$ -2,65 %
OraSure Technologies 881351 - 11,020$ -4,67 %
ORBCOMM A0LCUG - 6,835$ +0,51 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orchids Paper Products Company A0ETH7 - 1,390$ -4,79 %
Organovo Holdings A1JUPD - 1,103$ +0,28 %
Orion Group Holdings - - 3,720$ -12,26 %
Oritani Financial Corp A1C05S - 14,960$ +0,07 %
Ormat Technologies A0DK9X - 54,610$ -0,89 %
Orthofix International NV - - 56,330$ -3,03 %
Oshkosh Corporation 870494 - 75,659$ +0,22 %
OSI Systems 909273 - 82,013$ -5,94 %
Otonomy A119VZ - 2,560€ -1,92 %
Otter Tail Corp 919111 - 49,564$ +0,92 %
OUTFRONT Media Inc - - 22,590$ +0,89 %
OvaScience A1T96P - 0,691$ -1,18 %
Overstock.com 645086 - 19,553$ +1,68 %
Owens & Minor 904611 - 3,945€ +0,38 %
Owens Corning Inc A0LCN9 - 46,355$ -1,85 %
Owens-Illinois 883100 - 19,301$ -2,91 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
Oxford Industries - - 76,400$ -0,60 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 67,661$ -0,64 %
Pacific Biosciences of California A1C3EQ - 7,352$ -0,11 %
Pacific DataVision Inc - - 38,500$ +1,80 %
Pacific Ethanol A1WY0T - 1,177$ -1,90 %
Pacific Gas & Electric Co 851962 - 19,203$ +0,70 %
Pacific Premier Bancorp 693004 - 28,050$ -1,16 %
Pacira Pharmaceuticals A1H68T - 39,704$ -2,64 %
Packaging Corporation of America 932483 - 93,126$ -5,26 %
PacWest Bancorp - - 39,250$ -2,31 %
Pall Corp. 859043 - - -
Palo Alto Networks A1JZ0Q - 215,080€ +1,00 %
Pandora Media A1JH3M - 8,407$ -0,98 %
Panhandle Oil And Gas Inc - - 16,170$ -0,74 %
Papa John's International 896795 - 46,656$ -0,69 %
Papa Murphy's Holdings A1XFPZ - 5,740$ -1,38 %
Par Pacific Holdings - - 17,220$ -1,82 %
Paramount Group A1W9NU - 12,395€ -1,08 %
Paratek Pharmaceuticals A12EGE - 6,005$ -3,46 %
Park City Group - - 7,800$ -2,01 %
Park Electrochemical Corporation - - 16,550$ -0,96 %
Park National Corporation 919093 - 90,110$ +0,45 %
Park-Ohio Holdings Corp 861403 - 33,020$ -3,17 %
Parker-Hannifin Corporation 855950 - 168,745$ -2,22 %
Parsley Energy A112QR - 16,435€ +3,69 %
Party City Holdco Inc - - 8,457$ -0,51 %
Patrick Industries 873181 - 34,879$ -22,51 %
Pattern Energy Group A1W5PC - 21,843$ +0,34 %
Patterson Companies A0B6VB - 22,081$ -2,04 %
Patterson-UTI Energy 905153 - 14,524$ +1,64 %
Paychex 868284 - 78,087$ -1,29 %
Paycom Software A1XFVG - 159,165€ -1,46 %
Paylocity Holding Corp A1XE9W - 74,445€ -3,47 %
PBF Energy Inc A1J9SG - 32,789$ -0,85 %
PC Connection - - 37,270$ -1,35 %
PDC Energy A1JZ02 - 39,920€ +6,45 %
PDF Solutions 541307 - 12,980$ +1,80 %
PDL BioPharma A0H1J1 - 3,673$ -0,18 %
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pebblebrook Hotel Trust - - 31,900$ -0,62 %
Pegasystems 901951 - 56,490€ +0,61 %
Penn National Gaming 905441 - 18,950€ -2,87 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
Pennsylvania Real Estate Investment Trust - - 5,910$ +0,17 %
PennyMac Financial Services - - 21,260$ 0,00 %
PennyMac Mortgage Investment Trust A0Q4ZU - 20,585$ +0,07 %
Penske Automotive Group A0MWJE - 37,400€ -1,29 %
Pentair plc. A115FG - 37,700€ -0,79 %
People's United Financial A0MP68 - 16,698$ -2,69 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
PepsiCo 851995 - 118,004$ -0,07 %
Perficient 924876 - 24,620€ -1,64 %
PerkinElmer 850943 - 94,944$ -0,15 %
Perrigo Company A1XAEY - 48,478$ -1,55 %
Perry Ellis International - - 27,500$ 0,00 %
PetMed Express 121843 - 21,486$ +0,22 %
Pfenex Inc A118RA - 5,639$ +10,56 %
Pfizer 852009 1 42,085$ -0,51 %
PFSweb - - 5,750$ -9,59 %
PGT Innovations - - 14,130$ -1,33 %
PHH Corp A0DPQC - 0,000$ -
PHI A0ESTS - 3,200$ -3,03 %
Phibro Animal Health Corp A1WZ6P - 31,906$ -0,26 %
Philip Morris International Inc A0NDBJ 1 90,775$ +0,30 %
Phillips 66 A1JWQU - 98,913$ +0,02 %
Photronics 879430 - 8,430€ +4,85 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
PICO Holdings - - 10,503$ +0,22 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports 864967 - 0,716€ +28,46 %
Pilgrim's Pride Corp A0YJBW - 20,870$ +0,87 %
Pinnacle Entertainment Inc 883910 - 0,000$ -
Pinnacle Financial Partners - - 57,490$ -2,79 %
Pinnacle Foods A1KCZ4 - 64,899$ -2,64 %
Pinnacle West Capital Corporation 853915 - 94,744$ +0,44 %
Pioneer Energy Services Corp A1J1RZ - 2,111$ +3,48 %
Pioneer Natural Resources Company 908678 - 143,954$ +4,16 %
Piper Jaffray Companies A0BLBX - 72,533$ -0,68 %
Pitney Bowes Inc 852025 - 6,728$ -0,62 %
Plantronics - - 51,280$ +2,79 %
Platform Specialty Products Corporation A1XCQS - 11,273$ +0,29 %
Plexus Corp 911990 - 53,905€ +0,23 %
Plug Power A1JA81 - 2,622$ +3,65 %
PNC Financial Services Group 867679 - 124,771$ -3,64 %
PNM Resources - - 46,380$ -2,23 %
Polaris Industries Inc 893819 - 83,466$ -1,39 %
PolyOne Corporation 563583 - 30,659$ +0,95 %
Polypore International Inc. A0B56Y - - -
Pool Corp - - 157,870$ -0,60 %
Popular A1JY4C - 49,435€ +0,42 %
Portland General Electric Company - - 50,840$ -1,97 %
Portola Pharmaceuticals A1T9FK - 32,976$ -1,33 %
Post Holdings A1JS25 - 91,460€ +0,27 %
Potbelly Corp A1W5PD - 8,406$ -0,52 %
PotlatchDeltic Corp - - 36,951$ 0,00 %
Powell Industries - - 28,800$ -2,34 %
Power Integrations 911299 - 75,588$ +5,14 %
PPG Industries 852026 - 111,483$ +0,53 %
PPL Corporation 895250 - 32,286$ +0,58 %
PRA Health Sciences A12BHV - 109,226$ -0,20 %
Praxair 884364 - 163,446$ -0,64 %
Preferred Apartment Communities - - 15,670$ -0,89 %
Preferred Bank - - 47,590$ -2,30 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier - - 34,770$ +0,58 %
Prestige Brands Holdings - - 28,590$ +0,49 %
PriceSmart 915929 - 61,712$ -1,21 %
Primerica A1CVKD - 122,417$ -2,23 %
Primoris Services Corp - - 22,240$ -2,67 %
Principal Financial Group 694660 - 52,223$ +0,56 %
ProAssurance Corporation - - 36,860$ -0,97 %
Procter & Gamble Company (The) 852062 - 101,717$ -0,18 %
Progenics Pharmaceuticals 910678 - 4,550$ -1,94 %
Progress Software Corp 884284 - 32,975€ +0,84 %
Progressive Corporation (The) 865496 - 71,902$ -0,69 %
Prologis A1JBD1 - 68,587$ -2,62 %
Proofpoint A1JW8Q - 104,631$ -15,62 %
PROS Holdings A0MRGS - 36,775€ -0,72 %
Prosperity Bancshares - - 72,420$ -2,20 %
Proteon Therapeutics A12EBT - 1,750$ +4,17 %
Prothena Corp A1KAVV - 13,471$ -4,05 %
Proto Labs A1JUHT - 94,363$ -11,03 %
Provident Financial Services - - 26,270$ -2,01 %
Prudential Financial 764959 - 95,183$ -1,67 %
PS Business Parks - - 152,030$ -1,24 %
PTC A1H9GN - 89,088$ -3,79 %
PTC Therapeutics A1W0MW - 38,704$ +3,46 %
Public Service Enterprise Group Incorporated 852070 - 63,307$ +7,08 %
Public Storage 867609 - 228,083$ +4,88 %
PulteGroup 854435 - 25,750$ -1,87 %
Puma Biotechnology A1J643 - 34,545€ -6,84 %
PVH Corp A1JHA5 - 106,915$ -2,87 %
Pzena Investment Management Inc - - 8,580$ -3,60 %
Q2 Holdings A1XEYE - 61,570€ +1,25 %
QAD A1H4ST - 40,570$ -0,93 %
QCR Holdings 908962 - 34,350$ +0,73 %
QEP Resources A1CYV1 - 8,222$ +5,41 %
Qorvo A12CY9 - 69,125$ -1,40 %
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 11,398$ -0,37 %
Quaker Chemical Corporation - - 200,960$ -0,90 %
QUALCOMM 883121 3 57,225$ +0,45 %
Qualys A1J423 - 84,214$ -2,51 %
Quanex Building Products Corporation - - 15,800$ -0,69 %
Quanta Services 912294 - 37,096$ -0,81 %
Quest Diagnostics Incorporated 904533 - 88,549$ -0,96 %
Quidel Corp 867261 - 67,720$ +0,49 %
QuinStreet A0RDUR - 13,581$ +2,04 %
Radian Group Inc 885069 - 20,439$ -0,78 %
Radiant Logistics - - 6,070$ +0,50 %
Radius Health A114VH - 18,889$ +1,18 %
RadNet A0LFMZ - 14,602$ +2,54 %
Ralph Lauren Corporation A1JD3A - 123,733$ -0,86 %
Rambus 906870 - 9,528$ -11,12 %
Ramco-Gershenson Properties Trust - - 11,450$ -1,55 %
Range Resources Corporation 867939 - 11,295$ +4,97 %
Raven Industries 867419 - 31,895$ -17,56 %
Raymond James Financial - - 79,406$ -2,61 %
Rayonier Advanced Materials Inc A115CX - 11,400€ -0,18 %
Rayonier Inc 889684 - 31,450$ +7,30 %
Raytheon Company 785159 - 180,282$ +0,06 %
RBC Bearings - - 132,750$ -1,45 %
RE/MAX Holdings - - 38,150$ -2,20 %
Reading International 869532 - 15,180$ -0,07 %
RealD Inc. A1C2FC - - -
RealNetworks A1JDKL - 2,804$ -11,28 %
Realogy Holdings Corp - - 11,284$ -3,39 %
RealPage A1C0QF - 62,518$ -0,15 %
Realty Income Corporation 899744 - 70,410$ +0,51 %
Red Hat 923989 - 182,970$ +0,62 %
Red Robin Gourmet Burgers 663749 - 28,742$ -2,24 %
Redwood Trust - - 15,790$ +0,57 %
Regal Beloit Corporation - - 82,150$ -0,67 %
Regency Centers Corp - - 64,660$ +0,50 %
Regeneron Pharmaceuticals 881535 - 404,719$ -0,56 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corporation A0B6XA - 14,958$ -4,30 %
Regis Corporation - - 18,520$ -0,91 %
Reinsurance Group of America - - 145,050$ -1,25 %
Reis A0MUE2 - 0,000$ -
Reliance Steel & Aluminum Co 892629 - 88,585$ -0,39 %
RenaissanceRe Holdings Ltd 896628 - 142,200$ -1,75 %
Renasant Corp - - 37,010$ -2,63 %
Renewable Energy Group A1JS5R - 22,617$ -0,54 %
Rent-A-Center 900457 - 17,125€ -7,88 %
Repligen Corp 870980 - 62,780$ +5,74 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic Services 915201 - 79,018$ +0,25 %
ResMed Inc 895878 - 98,458$ +0,57 %
Resources Connection - - 17,892$ +3,72 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
Retrophin A1H61E - 24,049$ -0,75 %
Revance Therapeutics A1XD3D - 15,469$ -5,22 %
Revlon A0Q9V1 - 18,005€ +13,10 %
REX American Resources Corporation - - 80,410$ +0,36 %
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 26,326$ -1,77 %
Rigel Pharmaceuticals 766093 - 2,618$ +2,25 %
RigNet A1C2L3 - 16,290$ +24,16 %
Ring Energy - - 5,760$ -7,25 %
Ringcentral A1W58K - 93,720€ +0,80 %
Rite Aid Corporation 857022 - 0,696$ -0,50 %
RLI Corp - - 69,870$ -0,72 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems - - 0,485$ +17,18 %
Robert Half International Inc 856701 - 65,139$ -2,33 %
Rock-Tenn Co 890066 - - -
Rockwell Automation 903978 - 175,863$ -1,63 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rockwell Medical 916118 - 5,126$ -18,25 %
Rogers Corporation 863178 - 147,530€ +7,05 %
Rollins 859002 - 35,460€ -2,23 %
Roper Technologies 883563 - 330,304$ -0,49 %
Ross Stores 870053 - 91,406$ -0,34 %
Rowan Companies plc A1JX3V - 10,550€ -0,47 %
Royal Caribbean Cruises Ltd 886286 - 116,310$ -0,96 %
Royal Gold 885652 - 92,747$ +2,69 %
RPC 869766 - 11,278$ +10,57 %
RPM International Inc 863462 - 57,575$ -0,15 %
RSP PERMIAN INC. A1XB33 - 36,574€ -0,77 %
RTI International Metals, Inc. 916689 - - -
RTI Surgical Holdings A0NFLJ - 4,655€ -9,26 %
Rudolph Technologies 929286 - 21,168$ -6,54 %
Rush Enterprises - - 41,820$ -0,24 %
Ruth's Hospitality Group A0F5JG - 22,560€ +1,35 %
Ryder System 855369 - 59,079$ -1,48 %
Ryerson Holding Corporation A1CXHX - 8,891$ -0,88 %
Ryman Hospitality Properties - - 82,730$ -0,67 %
S&T Bancorp 916686 - 39,280$ +1,58 %
Sabra Health Care REIT A1C9KE - 16,135€ -0,22 %
Sabre Corp A111QT - 20,991$ -1,27 %
Safe Bulkers A0Q2R4 - 1,533$ +2,89 %
Safeguard Scientifics A0YAM0 - 10,580$ -1,94 %
Safety Insurance Group - - 87,050$ -2,27 %
Saga Communications A0RFJ6 - 34,350$ -5,71 %
Sage Therapeutics A117WF - 152,805$ -2,11 %
Saia - - 60,300$ -4,53 %
Salesforce.com Inc A0B87V - 163,450$ -0,29 %
Sally Beauty Holdings A0LETB - 18,217$ -1,21 %
Sanchez Energy Corporation A1JRS0 - - -
Sanderson Farms 891971 - 131,701$ +3,30 %
Sandy Spring Bancorp 919567 - 31,839$ -2,93 %
Sangamo Therapeutics 936386 - 9,470$ -2,77 %
Sanmina Corp A1JYVT - 31,268$ +3,23 %
Santander Consumer USA Holdings Inc A1XB31 - 18,105€ -3,03 %
Sarepta Therapeutics A1J1BH - 123,772$ -2,13 %
Saul Centers - - 50,340$ -0,59 %
Scana Corporation 935232 - 47,641$ -0,01 %
ScanSource 908169 - 37,771$ -0,16 %
Schlumberger N.V. 853390 - 44,102$ +1,97 %
Schnitzer Steel Industries 899146 - 23,946$ -0,72 %
Scholastic Corp - - 39,460$ -0,83 %
Schweitzer-Mauduit International - - 38,030$ -0,26 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 60,880€ -5,01 %
Scientific Games Corp 875605 - 22,796$ +1,27 %
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scorpio Tankers Inc A1CWBD - 2,006$ +1,31 %
Scotts Miracle-Gro Company (The) 883369 - 77,083$ -5,86 %
Seaboard Corporation - - 4.039,200$ -2,24 %
SeaChange International 903655 - 1,347$ -4,46 %
Seacoast Banking Corp A1W90J - 27,450$ -0,18 %
SEACOR Holdings 898536 - 42,798$ +0,47 %
Sealed Air Corporation 913368 - 28,008$ -38,12 %
Sears Holdings Corp. A0D9H0 - 0,706€ +8,04 %
Seattle Genetics 602322 - 73,323$ +0,64 %
SeaWorld Entertainment A1T8QH - 24,309$ +0,74 %
Second Sight Medical Products A12FMT - 0,812$ -5,77 %
SEI Investments Company - - 52,340$ -0,74 %
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation - - 14,620$ +2,09 %
Selective Insurance Group - - 62,560$ -1,64 %
Semgroup Corporation A0YHFG - 13,230€ +2,88 %
Sempra Energy 915266 - 124,911$ +0,79 %
Semtech Corp 860465 - 52,678$ -3,99 %
Seneca Foods Corp 923993 - 32,080$ -3,08 %
Senior Housing Properties Trust 928485 - 11,823$ +0,62 %
Senomyx 634795 - 1,465$ -1,65 %
Sensient Technologies Corporation 864463 - 64,984$ -1,24 %
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
Service Corporation International 859232 - 41,051$ +2,81 %
ServiceMaster Global Holdings - - 47,540$ -0,81 %
ServiceNow A1JX4P - 214,060€ +0,40 %
ServiceSource International A1H78X - 0,986$ +2,91 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Shake Shack A14MVX - 47,315€ -1,86 %
Shenandoah Telecommunications Co 634816 - 46,693$ +4,20 %
Sherwin-Williams Company (The) 856050 - 428,701$ -0,36 %
Ship Finance International Limited A0B5TR - 12,300$ +0,16 %
Shoe Carnival 923814 - 28,045€ -4,41 %
Shutterfly A0LBNU - 39,943$ -1,35 %
Shutterstock A1J51N - 46,277$ -1,73 %
Sientra - - - -
Sierra Bancorp 938023 - 26,690$ +0,04 %
Signature Bank - - 131,890$ -3,42 %
Signet Jewelers Limited A0Q9SE - 26,926$ -0,75 %
Silgan Holdings 905418 - 28,821$ -0,58 %
Silicon Laboratories 935345 - 81,641$ -1,46 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simon Property Group 916647 - 174,444$ +0,60 %
Simpson Manufacturing Company - - 59,410$ -1,31 %
Sinclair Broadcast Group 895748 - 33,475€ -0,49 %
Sirius XM Holdings A1W8XE - 6,039$ -1,17 %
Six Flags Entertainment Corporation New A1C180 - 42,340€ -5,34 %
SJW Group 939072 - 54,995€ +1,17 %
Skechers U.S.A. 922814 - 32,382$ -1,45 %
SkyWest 878075 - 45,925€ +0,69 %
Skyworks Solutions 857760 - 81,714$ -2,04 %
SL Green Realty Corporation 908769 - 89,266$ +0,16 %
SLM Corp 932543 - 10,412$ -0,65 %
SM Energy Company A1CZW5 - 16,306$ +5,06 %
Smart - - 5,010$ -4,21 %
Smith (A.O.) Corporation 868323 - 45,455€ -1,08 %
Snap-On Incorporated 853887 - 157,707$ -0,66 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SOLARWINDS INC. A0NHPY - - -
Sonic Automotive 910513 - 12,160€ -4,40 %
Sonic Corp 893919 - 43,205$ -0,63 %
Sonoco Products Company - - 59,570$ -0,58 %
Sonus Networks, Inc. 936888 - - -
Sorrento Therapeutics A1W8DY - 3,471$ -9,60 %
Sotheby's 875207 - 39,494$ -1,66 %
South Jersey Industries 860789 - 31,277$ +0,70 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern Company (The) 852523 - 51,032$ +0,08 %
Southern Copper Corporation A0HG1Y - 39,056$ +0,55 %
Southside Bancshares 923556 - 32,100$ +1,42 %
Southwest Airlines Company 862837 - 49,926$ -1,60 %
Southwest Gas Holdings - - 82,790$ -0,66 %
Southwestern Energy Company 887333 - 4,551$ +4,38 %
SP Plus Corp - - 33,920$ -0,82 %
Spark Energy A1158W - 7,780€ +4,01 %
Spark Therapeutics A12HQS - 113,346$ -0,28 %
SpartanNash Company A115BY - 17,331$ +6,26 %
Sparton Corporation 852533 - 18,496$ +0,09 %
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spectrum Pharmaceuticals 164623 - 10,212$ +1,11 %
Speedway Motorsports - - 15,410$ +0,06 %
Spirit Aerosystems Holdings A0LEXG - 91,090$ +0,10 %
Spirit Airlines A1CX36 - 52,835$ -1,61 %
Spirit Realty Capital A1W2ZY - - -
Splunk A1JV4H - 129,101$ -0,35 %
Spok Holdings - - 11,386$ -17,19 %
Sportsman's Warehouse Holdings A112GA - 4,815€ +2,67 %
Sprint Corporation A1W1XE - 6,288$ -1,14 %
Sprouts Farmers Market A1W2Q4 - 22,236$ +0,44 %
SPS Commerce A1CW7W - 108,199$ -0,08 %
SPX Corporation 850619 - 31,394$ -10,89 %
SS&C Technologies Holdings A1CV38 - 62,170$ -0,83 %
St. Joe Company (The) - - 16,180$ +1,31 %
STAAR Surgical Company 870353 - 38,251$ +2,99 %
Stag Industrial A1C8BH - 28,403$ -0,23 %
Stage Stores 529981 - 0,907€ +3,42 %
Stamps.com A0BM1V - 84,140$ -1,36 %
Standard Motor Products - - 48,370$ -0,56 %
Standex International Corporation - - 76,360$ +0,20 %
STANDEX INTL CORP. DL1,50 A1T6SN - - -
Stanley Black & Decker A1CTQA - 132,503$ -0,61 %
Starbucks Corp 884437 - 71,606$ +0,32 %
STARWOOD PROPERTY TRUST A0N9JF - 22,682$ +0,27 %
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
State Street Corporation 864777 - 67,598$ -3,65 %
Steel Dynamics 903772 - 35,473$ +0,04 %
Steelcase Inc 912283 - 13,295€ -12,99 %
Stein Mart - - 1,070$ -2,73 %
Stemline Therapeutics A1KCL6 - 15,943$ +19,34 %
Stepan Company - - 88,810$ -1,52 %
Stericycle 902518 - 49,338$ +0,57 %
Sterling Bancorp - - 19,860$ -1,93 %
Steven Madden Ltd 898166 - 33,008$ +0,02 %
Stewart Information Services Corporation - - 41,770$ -1,63 %
Stifel Financial Corporation - - 54,970$ -2,57 %
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stoneridge - - 28,700$ +2,06 %
STORE Capital Corporation A12CRU - 32,588$ +1,17 %
Stratasys Ltd A1J5UR - 23,938$ +0,37 %
STRATTEC SECURITY Corp 894333 - 25,145€ +1,84 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Stryker Corporation 864952 - 196,825$ +0,36 %
Sturm Ruger & Company Inc 861820 - 50,951$ -1,32 %
Summit Hotel Properties - - 11,220$ -1,49 %
Summit Materials A14QAG - 14,935€ -3,77 %
Sun Communities - - 115,480$ -0,51 %
Sun Hydraulics Corp - - 47,250$ -1,69 %
SunCoke Energy A1JDCZ - 9,066$ -0,48 %
Sunedison Inc. A1WZU6 - - -
SunPower Corp A1JNM7 - 6,620$ -0,45 %
Sunstone Hotel Investors A0DK4W - 14,429$ -0,15 %
SunTrust Banks 871788 - 59,915$ -5,00 %
Superior Energy Services 910193 - 4,831$ +2,36 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Superior Industries International 866479 - 4,565€ -3,69 %
Supernus Pharmaceuticals A1JX3U - 38,628$ +1,60 %
Surmodics 914178 - 39,220€ -2,05 %
SVB Financial Group A0ET46 - 207,050€ -5,24 %
Swift Transportation Company A1H450 - - -
Sykes Enterprises - - 28,200$ -1,02 %
Symantec Corp 879358 - 23,068$ -0,61 %
Symetra Financial Corporation A0M622 - - -
Synaptics 529873 - 32,789$ -3,70 %
Synchrony Financial A117UJ - 28,370€ -2,84 %
Synergy Pharmaceuticals A1JQT3 - 0,011$ -10,89 %
Synnex Corporation 250815 - 83,050€ -1,88 %
Synopsys 883703 - 109,908$ +0,66 %
Synovus Financial Corp A114G1 - 34,159$ -11,02 %
Sysco Corporation 859121 - 65,097$ -1,64 %
Systemax Inc 896063 - 26,020$ -3,16 %
T Rowe Price Group 870967 - 103,036$ +0,39 %
T-Mobile US A1T7LU - 71,938$ -0,90 %
T2 Biosystems A119H3 - 2,315€ -5,12 %
Tableau Software A1T9F0 - 116,075€ +0,96 %
Tahoe Resources A1C0RA - 3,680$ +1,11 %
Take-Two Interactive Software 914508 - 96,694$ +0,94 %
TAL International Group Inc A0HFYE - 27,630$ -4,36 %
Tanger Factory Outlet Centers - - 20,005$ +0,08 %
Targa Resources A1C9E3 - 40,612$ +0,01 %
Target Corporation 856243 - 77,325$ -1,45 %