Russell 3000

1-800 Flowers.Com 924904 - 14,318$ +0,06 %
1st Source Corp 919913 - 46,170$ +0,04 %
2U, Inc. A1XEYD 3 17,001$ -1,50 %
3D Systems Corp 888346 1 8,333$ +2,37 %
3M Company 851745 2 163,568$ +0,86 %
8x8 907912 - 19,202$ -0,25 %
A Schulman 860913 - 30,208€ -17,01 %
A10 Networks A1XEYC - 6,669$ +3,08 %
AAC Holdings A12CY1 - 0,348€ +48,72 %
AAON 894255 - 47,723$ +1,26 %
AAR Corp 862821 1 41,274$ +0,72 %
Aaron's 871768 1 65,000€ +4,84 %
ABAXIS INC. 883404 - 71,740€ +0,37 %
Abbott Laboratories 850103 17 82,391$ +0,75 %
ABBVIE A1J84E 4 75,271$ +0,70 %
Abeona Therapeutics A14VK7 1 2,294$ -5,78 %
Abercrombie & Fitch Co 903016 1 16,125$ +2,32 %
ABIOMED 873886 - 176,570$ -1,18 %
ABM Industries 857218 - 33,100€ +0,30 %
Abraxas Petroleum Corp 888102 - 0,348$ -2,19 %
Acacia Research Corp 164631 - 2,690$ 0,00 %
Acadia Healthcare Company A1JNMF - 30,260$ -0,48 %
ACADIA Pharmaceuticals 603035 - 39,896$ -0,01 %
Acadia Realty Trust 985331 - 28,670$ -0,28 %
Accelerate Diagnostics A1KA68 - 17,477$ +1,67 %
Acceleron Pharma A1W5LE - 43,165$ +3,74 %
Accenture PLC A0YAQA 4 186,121$ -0,24 %
Acco Brands Corp A0F7D1 - 8,775€ +3,24 %
Accuray A0MKWM - 2,557$ -3,16 %
Aceto Corp 885230 - 0,116$ +42,14 %
Achillion Pharmaceuticals A0LCU8 16 6,202$ -1,08 %
ACI Worldwide A0MXU1 - 31,484$ +0,60 %
Acorda Therapeutics A0BK80 - 2,570$ +0,78 %
Activision Blizzard A0Q4K4 11 55,592$ 0,00 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Actuant Corp 608634 - 22,584$ +1,36 %
Acuity Brands 813307 2 122,931$ -0,27 %
Adamas Pharmaceuticals A111X7 - 4,014$ -0,15 %
Adams Resources & Energy 865676 - 30,100$ -1,34 %
Addus HomeCare Corp A0YBKM - 84,272$ +0,13 %
Adobe 871981 6 269,311$ -1,24 %
ADT Corp. A1J4DC - - -
ADTRAN 892015 1 9,796$ +1,98 %
Aduro Biotech A14Q7F - 1,074$ +4,28 %
Advance Auto Parts 982516 - 163,538$ +0,48 %
Advanced Drainage Systems A117FL - 36,490$ +0,66 %
Advanced Energy Industries 898006 - 53,978$ +2,50 %
Advanced Micro Devices 863186 18 31,155$ +1,12 %
Advaxis A1W2SK - 0,326€ -26,85 %
Aecom A0MMEV 4 41,051$ +1,24 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 19,450€ +1,30 %
Aerie Pharmaceuticals A1W7RL 1 21,249$ +2,30 %
Aerohive Networks A110S7 - 4,440$ -0,22 %
Aerojet Rocketdyne Holdings A14RBW - 48,327$ +0,28 %
AeroVironment A0MJX7 - 58,664$ -0,84 %
AES Corp 882177 2 16,224$ +0,59 %
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 74,816$ -1,05 %
Affimed NV A12BHU - 3,056$ +0,86 %
Affymetrix 901198 - - -
Aflac 853081 1 52,735$ +0,14 %
AG Mortgage Investment Trust A1JLMZ - 15,130$ +0,87 %
AGCO Corp 888282 2 73,520$ +1,10 %
Agenus A1JLKZ - 2,675$ +2,88 %
Agile Therapeutics A1135H - 1,201$ -3,11 %
Agilent Technologies 929138 - 74,953$ -0,42 %
Agilysys 913094 - 23,700€ -0,42 %
Agios Pharmaceuticals A1W2RM - 33,722$ -0,02 %
AGL Resources Inc. 855231 - - -
Agree Realty Corp 890700 1 67,750€ +1,12 %
Air Lease Corp A1H92R 1 38,600€ +1,58 %
Air Products & Chemicals 854912 - 214,156$ -0,03 %
Air Transport Services Group A0Q2GH - 20,414$ +0,91 %
Aircastle Limited A0KDV1 - 21,300€ +2,40 %
Airgas 872942 - - -
AK Steel Holding Corp 890363 2 2,395$ -0,61 %
Akamai Technologies 928906 2 91,363$ +0,48 %
Akebia Therapeutics A1XF0S 2 4,303$ -1,42 %
Akorn 888920 2 4,719$ +14,26 %
Alamo Group 886106 1 107,500€ +0,47 %
Alaska Air Group 869843 6 66,699$ -0,20 %
Albany International Corp 874315 1 81,250€ +2,85 %
Albany Molecular Research Inc. 918849 - - -
Albemarle Corp 890167 - 68,336$ +1,12 %
Alder BioPharmaceuticals A113TL 1 18,913$ +0,23 %
Alexander & Baldwin A1J0RZ - 22,400€ +4,67 %
Alexander's 857899 - 101.237,992$ +28.749,31 %
Alexandria Real Estate Equities 907179 - 155,544$ +0,18 %
Alexion Pharmaceuticals 899527 11 99,983$ +0,47 %
Alico 854721 - 34,154$ +0,69 %
Align Technology 590375 - 213,883$ +1,10 %
Alimera Sciences A0Q78Q - 0,364$ +0,37 %
Alkermes plc A1JKVH 2 17,744$ -2,64 %
Alleghany Corp 872718 - 690,000€ -1,43 %
Allegheny Technologies 931083 - 20,426$ +1,62 %
Allegiant Travel Company A0LFDN - 137,500€ +1,10 %
Allegion Public Limited A1W869 - 104,019$ +0,59 %
ALLETE A0DJ2T - 77,750€ +0,32 %
Alliance Data Systems Corp 934251 - 123,821$ +0,50 %
Alliant Energy Corp 855870 - 52,644$ +0,68 %
Allied Motion Technologies 157493 - 35,822$ +2,73 %
Allison Transmission Holdings A1JGSV - 45,257$ +2,11 %
Allscripts Healthcare Solutions 607917 1 11,125$ +2,91 %
Allstate Corp (The) 886429 1 107,738$ +0,23 %
Ally Financial A1W2MF 9 30,594$ -0,12 %
Alnylam Pharmaceuticals A0CBCK - 81,834$ +0,20 %
Alpha and Omega Semiconductor Limited A1CXBR - 12,683$ +2,28 %
Altera 875650 - - -
Altisource Asset Mgmt Corp A1KALT - 13,020$ +1,88 %
Altisource Portfolio Solutions SA A0X9T0 - 21,280$ +0,42 %
Altra Industrial Motion Corp A0LGD8 - 27,670$ +3,21 %
Altria Group 200417 4 44,236$ +1,67 %
AMAG Pharmaceuticals A0MXU2 - 11,403$ +1,36 %
Amazon.com 906866 114 1.786,898$ +0,53 %
Ambac Financial Group A1T95E - 19,802$ +0,01 %
Ambarella A1J58B 1 54,329$ +1,36 %
AMC Entertainment Holdings A1W90H - 9,373$ +0,35 %
AMC Networks A1JBRG - 47,838$ +0,67 %
Amdocs Limited 915119 - 66,472$ +0,33 %
Amedisys 915582 - 134,501$ +1,65 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amerco 904412 - 356,000€ +3,49 %
Ameren Corp 911535 3 75,928$ +0,27 %
Ameresco A1C2FD - 14,741$ +1,94 %
America's Car-Mart 889634 - 89,556$ +1,41 %
American Airlines Group A1W97M 8 27,930$ -0,43 %
American Assets Trust A1H59V - 47,520$ -0,17 %
American Axle & Manufacturing Holdings 918692 2 8,427$ +1,05 %
American Campus Communities A0B7TP - 48,727$ +1,01 %
American Capital Agency Corp. A0QZ3E - - -
American Eagle Outfitters 897113 1 15,408$ +2,65 %
American Electric Power Company 850222 4 93,094$ +0,53 %
American Equity Investment Life Holding Company 914349 - 21,300€ +0,47 %
American Express Company 850226 10 119,135$ +1,47 %
American Financial Group 894969 - 92,750€ +0,82 %
American Homes 4 Rent A1W3P0 2 25,750$ -0,50 %
American International Group A0X88Z - 54,043$ -0,55 %
American National Bankshares 657837 - 35,780$ +0,28 %
American National Insurance Company 858303 - 106,500€ +0,47 %
American Public Education A0M613 - 19,950€ +3,37 %
American Software 868053 - 14,600€ +2,10 %
American States Water Company 881720 - 94,563$ +1,58 %
American Tower Corp A1JRLA 1 225,921$ +1,78 %
American Vanguard Corp 675543 1 11,900€ -15,00 %
American Water Works Company A0NJ38 - 122,410$ +0,64 %
American Woodmark Corp 871501 1 95,953$ +0,73 %
Ameriprise Financial A0F55S 1 140,731$ +0,69 %
Ameris Bancorp A0HNB2 - 40,960$ -0,27 %
AMERISAFE A0HMCU - 58,000€ +0,87 %
AmerisourceBergen Corp 766149 3 89,723$ +4,27 %
Ames National Corp A0DNWF - 27,460$ +0,18 %
Ametek 908668 - 88,546$ +0,01 %
Amgen 867900 4 203,592$ +0,19 %
Amicus Therapeutics A0MSMZ - 8,194$ +0,41 %
Amkor Technology 911648 - 9,818$ +0,39 %
AMN Healthcare Services 798185 1 59,797$ +1,44 %
Amphastar Pharmaceuticals A11664 - 20,470$ -0,82 %
Amphenol Corp 882749 - 98,679$ -0,10 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Anadarko Petroleum Corporation 871766 - 65,080€ -0,06 %
Analog Devices 862485 - 110,027$ -0,51 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Andersons 920678 - 18,367$ +0,31 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 1 15,019$ +2,10 %
ANI Pharmaceuticals A1W15D - 73,368$ +1,35 %
Anika Therapeutics 889120 - 58,351$ +0,48 %
Anixter International 868255 - 69,253$ +1,38 %
Annaly Capital Management 909823 1 8,714$ +0,74 %
ANSYS 901492 3 220,865$ -0,59 %
Antares Pharma 903128 - 3,453$ +0,96 %
ANTERO RESOURCES Corp A1W4U4 1 2,792$ +5,37 %
ANTHEM A12FMV - 249,289$ +1,74 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Anworth Mortgage Asset Corp 675541 - 3,395$ +1,95 %
AO Smith Corp 868323 - 49,974$ +2,38 %
Aon plc A1JWHG 1 194,020$ +0,56 %
Apache Corp 857530 - 22,056$ +1,36 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apogee Enterprises 867209 1 33,500€ +0,90 %
Apollo Commercial Real Estate Finance A0YA4B - 19,024$ +0,44 %
Apollo Education Group Inc. 898968 - - -
Apple 865985 149 235,431$ +0,45 %
Apple Hospitality REIT A14VYT - 16,140$ +0,25 %
Applied Genetic Technologies Corp A110V2 - 3,126$ -3,51 %
Applied Industrial Technologies 861210 - 55,514$ +0,37 %
Applied Materials 865177 3 52,146$ +1,14 %
Applied Optoelectronics A1W4EQ - 10,672$ -1,55 %
Approach Resources A0M7H8 - 0,139$ +15,42 %
AptarGroup 886413 1 115,984$ +0,44 %
Aptiv PLC A1JPLB 1 89,038$ -0,08 %
Aqua America A0BLW0 - 46,124$ +1,55 %
ARAMARK A1W92R 2 44,278$ +1,04 %
Aratana Therapeutics A1W10A - 4,328€ -2,43 %
ARC Document Solutions A1KA8Z - 1,385$ -2,46 %
ArcBest Corp A113JL - 27,500€ +4,17 %
Arch Capital Group Ltd 590336 - 37,700€ -0,26 %
Archer Daniels Midland Company 854161 1 39,842$ +0,36 %
Ardelyx A116X0 - 4,739$ +9,20 %
ARDMORE SHIPPING Corp A1W4G1 1 8,175€ +0,31 %
Arena Pharmaceuticals 939027 - - -
Ares Commercial Real Estate Corp A1J0GG - 15,280$ -0,13 %
Argan 784598 - 38,604$ +1,72 %
Argo Group International Holdings Ltd A0MYRH - 61,750€ +0,41 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks A11099 2 241,439$ +0,99 %
Arlington Asset Investment Corp A0YBXE - 5,535$ +0,63 %
Armada Hoffler Properties A1WY9H - 18,080$ +0,61 %
Armstrong World Industries A0LCJG - 97,900$ +0,15 %
Array BioPharma 580564 - 43,030€ +0,14 %
Arris Group Inc. A1T89M - - -
Arrow Electronics 855225 - 75,928$ +0,38 %
Arrow Financial Corp 920764 - 32,870$ -0,54 %
Artesian Resources Corp 920766 - 36,680$ +2,17 %
Arthur J Gallagher & Co 869761 1 89,278$ +0,53 %
Artisan Partners Asset Management A1JU4Y - 23,200€ -0,85 %
Asbury Automotive Group 766687 3 101,238$ +0,99 %
Ascena Retail Group A1H5VP - 0,484$ -1,95 %
ASGN INC. DL-,01 913766 - 67,113€ +0,44 %
Ashford A12EVN - 22,670$ -1,65 %
Ashford Hospitality Trust 358051 - 2,640€ +3,13 %
Aspen Technology 893189 - 119,594$ +1,64 %
Assembly Biosciences A117S1 3 15,253$ +19,96 %
Associated Banc-Corp 907145 - 18,150€ -1,36 %
Associated Estates Realty Corp. 890475 - - -
Assurant A0BLRP - 126,269$ +0,65 %
Assured Guaranty Ltd A0CATL - 46,614$ +0,72 %
Astec Industries 885275 - 27,700€ -0,36 %
Astronics Corp 867880 - 30,371$ +0,14 %
AT&T A0HL9Z 20 37,806$ +0,04 %
Atara Biotherapeutics A1166A - 13,246$ +2,29 %
athenahealth A0MWXF - 119,550€ +100,04 %
Atlantic Power Corp A0YFLN 1 2,336$ +0,27 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 24,364$ +1,73 %
Atlas Air Worldwide Holdings A0DK5Y - 22,240$ -0,36 %
Atlas Financial Holdings A1KDBH - 0,480$ +6,64 %
Atmel 882557 - - -
Atmos Energy Corp 868746 - 111,806$ +0,63 %
AtriCure A0ES9W - 27,256$ +2,29 %
Atrion Corp 922778 - 790,000$ +0,50 %
Autodesk 869964 - 144,207$ -0,81 %
Automatic Data Processing 850347 - 163,771$ -0,24 %
AutoNation 880953 - 51,042$ +1,66 %
AutoZone 881531 1 1.105,514$ -0,13 %
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AvalonBay Communities 914867 - 220,053$ +0,38 %
Avery Dennison Corp 850354 - 115,144$ +0,93 %
Avid Technology 886052 - 6,681$ +4,38 %
Avis Budget Group A0KEE9 - 29,570$ +3,14 %
Avista Corp 856142 - 47,949$ +1,22 %
Avnet 850355 - 41,697$ +1,01 %
Avon Products 853836 - 4,190$ +1,46 %
AVX Corp 896825 - 16,187$ +1,87 %
Axalta Coating Systems Ltd A12EDV - 28,814$ +0,33 %
Axis Capital Holders Limited 482025 - - -
AZZ 863132 3 35,000€ 0,00 %
B&G Foods A0CATC - 16,394$ -0,58 %
Badger Meter 863871 6 56,459$ +9,97 %
Baker Hughes 872933 - - -
Balchem Corp 905650 - 102,294$ +1,80 %
Ball Corp 860408 1 73,842$ +1,74 %
Banc of California A1W2U2 - 14,796$ +0,52 %
BancFirst Corp 886171 - 56,320$ 0,00 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 19,858$ -0,06 %
Bancorp (The) A0DPKZ - 9,980$ +0,55 %
Bank of America Corp 858388 98 30,267$ +0,32 %
Bank of Hawaii Corp 875284 - - -
Bank of Marin Bancorp A0MWPL - 41,200$ -0,53 %
Bank of New York Mellon Corp A0MVKA 12 44,383$ -0,13 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 11,930$ +0,42 %
Bankrate Inc. A1JBU7 - - -
Bankunited A1H51S 1 30,000€ +1,35 %
Banner Corp A1JBAL - 54,270$ -0,60 %
Bar Harbor Bankshares 346032 - 26,000$ +1,72 %
BARD -C.R.- INC. DL -,25 856332 - - -
Barnes & Noble 887840 - 5,799€ -0,03 %
Barnes Group 861254 1 47,300€ -0,21 %
BARRACUDA NETWORKS DL-001 A1W6GG - 22,030€ -0,35 %
Barrett Business Services 886799 - 88,166$ +1,61 %
Basic Energy Services Inc A0HMWU - - -
Bassett Furniture Industries 906816 - 14,430$ +0,07 %
Baxter International 853815 - 87,846$ +0,95 %
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BB&T Corp 884233 8 52,421$ -1,07 %
Beacon Roofing Supply A0DJZ9 - 29,300€ +1,74 %
Beazer Homes USA A1J51W - 15,898$ -0,76 %
Becton Dickinson and Co 857675 - 256,392$ +1,36 %
Bed Bath & Beyond 884304 4 12,585$ +1,78 %
Bel Fuse 915578 - 12,650$ -9,45 %
Belden A0B8CA - 47,900€ -0,21 %
Bellicum Pharmaceuticals A12GT1 - 0,833$ -0,39 %
Bemis Company 854717 - 58,000$ +3,39 %
Benchmark Electronics 885906 1 30,928$ +1,63 %
Benefitfocus A1W5CS 1 23,340$ +0,69 %
Berkshire Hathaway A0YJQ2 31 208,727$ -0,27 %
Berkshire Hills Bancorp 676594 - 29,490$ -0,41 %
Berry Global Group A1J4U3 - 38,826$ +0,87 %
Best Buy Company 873629 3 69,912$ +2,20 %
BGC Partners A0NJH6 - 5,668$ +1,58 %
Big 5 Sporting Goods Corp 634728 - 2,525$ -1,74 %
Big Lots 869884 - 21,160$ -2,85 %
BILL BARRETT CORP. DL-001 A0DNQG - 3,198€ -18,56 %
Bio-Rad Laboratories IncClass A 865406 - 343,763$ +1,83 %
BioCryst Pharmaceuticals 896047 - 2,481$ -0,37 %
BioDelivery Sciences International 766464 - 5,151$ +2,20 %
Biogen 789617 - 225,148$ -1,13 %
BioMarin Pharmaceutical 924801 1 67,921$ -0,03 %
BioScrip A0DQLD - 2,468€ 0,00 %
BioSpecifics Technologies Corp 912621 - 49,395$ +1,01 %
BioTelemetry A1W3Q2 - 41,883$ +3,06 %
BioTime 905313 - 0,828€ -7,33 %
BJ's Restaurants A0B7Y0 - 34,932$ -0,48 %
Black Hills Corp 867434 - 78,153$ +0,99 %
Blackbaud A0B9Q0 1 89,834$ -0,88 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
Blackrock 928193 36 450,831$ +0,99 %
Bloomin' Brands A1JWXL 1 18,022$ -1,11 %
Blucora A1JZBJ - 20,737$ +1,25 %
Blue Bird Corp A14PN5 - 18,890$ -0,58 %
bluebird bio A1W025 - 91,356$ -0,29 %
Blueprint Medicines Corp A14SDD 1 74,814$ +1,62 %
Bluerock Residential Growth REIT A11027 2 12,126$ -1,25 %
Boeing Company 850471 66 369,706$ -0,73 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 9,651$ +2,51 %
Boise Cascade Company A1KCND - 34,154$ +5,58 %
BOK Financial Corp 923203 - 77,230$ +0,34 %
Bonanza Creek Energy Inc. A1JSB8 - - -
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boot Barn Holdings A12EFD 2 33,300€ +0,30 %
Booz Allen Hamilton Holding Corp A1C599 - 64,250€ +1,18 %
BorgWarner 887320 - 37,958$ -0,97 %
Boston Beer Company 898161 1 403,615$ +5,25 %
Boston Private Financial Holdings 924513 - 10,400€ 0,00 %
Boston Properties 907550 - 127,381$ -0,75 %
Boston Scientific Corp 884113 - 38,173$ -0,02 %
Bottomline Technologies 919081 - 40,161$ +1,44 %
BOX A110YG - 16,333$ -0,71 %
Boyd Gaming Corp 896499 - 26,366$ +0,52 %
Brady Corp 900104 - 55,558$ +1,81 %
Brandywine Realty Trust 875818 3 14,685$ +0,93 %
Bridge Bancorp A0Q4E6 - 29,500$ -0,67 %
Bridgepoint Education A0RLDM - 5,697€ +0,29 %
Briggs & Stratton Corp 856636 1 6,063$ +0,72 %
Bright Horizons Family Solutions A1KB0K - 150,744$ -0,94 %
Brightcove A1JTPT - 10,430$ +0,87 %
Brink's Company (The) 264748 - 85,940$ +0,42 %
Brinker International 881396 1 40,495$ +1,85 %
Bristol-Myers Squibb Co 850501 4 52,431$ +1,79 %
Bristow Group Inc A0JC8E - 0,255€ -10,53 %
Brixmor Property Group A1W514 - 18,550€ +0,82 %
Broadridge Financial Solutions A0MMP1 - 125,156$ -0,06 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookdale Senior Living A0HL7W - 8,594$ +0,99 %
Brookline Bancorp 661726 - 13,450€ +0,37 %
Brooks Automation 257275 - 39,805$ +4,59 %
Brown & Brown 896895 1 32,700€ +0,93 %
Brown-Forman Corp 856693 - 63,699$ +0,31 %
Brown-Forman Corp 850530 - 54,750€ +2,34 %
Bruker Corp 813534 - 43,610$ +0,65 %
Brunswick Corp 850531 1 53,734$ -3,08 %
Bryn Mawr Bank Corp 923210 - 35,500$ -0,73 %
Buckle (The) 884929 3 20,748$ +0,67 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Build-A-Bear Workshop A0DK8F 1 3,340€ -1,18 %
Builders FirstSource A0ER15 1 22,806$ +1,63 %
Bunge Limited 762269 1 55,055$ -0,62 %
Burlington Stores A1W54Y 4 202,474$ -1,50 %
C.H. Robinson Worldwide A0HGF5 - 86,497$ +0,58 %
CA A0JC59 - 38,895€ -0,17 %
CABELA S INC. A0B6JQ - - -
Cablevision Systems Corp 870536 - - -
Cabot Corp 856744 - 43,632$ +0,88 %
Cabot Microelectronics Corp 936382 - 146,071$ +1,53 %
Cabot Oil & Gas Corp 881646 - 17,911$ +0,34 %
Caci International CLA 906006 1 225,838$ -0,25 %
Cadence Design Systems 873567 - 65,949$ -1,30 %
Caesars Entertainment Corp A1C9E4 - 12,015$ -0,04 %
CAI International A0MLRM - 19,700€ +0,51 %
Cal-Maine Foods 907664 - 40,161$ +2,19 %
CalAmp Corp A0B7RX 1 11,114$ +1,50 %
Calavo Growers 692952 - 94,530$ -0,41 %
Caleres A14T37 - 19,400€ +1,04 %
CALGON CARBON DL-,01 873275 - 18,470€ +0,51 %
California Water Service 850556 - 55,573$ +1,71 %
Calithera Biosciences A12AQH - 2,703$ +4,38 %
CALIX A1CVEW - 6,825$ +0,96 %
Callaway Golf Company 883644 - 20,570$ +0,24 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Callon Petroleum Company 906640 - 4,083$ +2,84 %
CALPINE CORP. NEW DL-,001 A0NC61 - 12,352€ -0,26 %
Cambrex Corp 874318 - 59,463$ -0,11 %
Camden National Corp 930042 - 42,870$ -0,44 %
Camden Property Trust 985335 1 102,500€ +1,49 %
Cameron International Corp. A0JMNW - - -
Campbell Soup Company 850561 2 47,976$ +1,71 %
Campus Crest Communities, Inc. A1C47P - - -
Canadian Natural Resources Limited 865114 1 25,476$ +1,66 %
Cantel Medical Corp 868942 - 65,000€ +2,77 %
Capital City Bank Group 923192 - 26,820$ -0,26 %
Capital One Financial 893413 2 90,335$ +0,44 %
Capital Senior Living 910384 - 4,190€ +3,71 %
Capitol Federal Financial A1H4TW 1 12,600€ +0,80 %
Capstead Mortgage Corp 872385 - 7,626$ +1,14 %
Cara Therapeutics A1XDTK - 19,691$ +1,82 %
Carbo Ceramics 900395 1 2,513$ +27,58 %
Carbonite A1JJ44 1 15,909$ +0,62 %
Cardinal Health 880206 2 51,233$ +4,41 %
Cardiovascular Systems A0RF8V - 47,405$ +3,28 %
Cardtronics Inc A0M1RM - - -
CARE.COM A1XB98 - 11,030$ +8,89 %
Career Education Corp 912062 1 15,119$ +0,56 %
CareTrust REIT A11398 - 23,410$ -0,26 %
Carlisle Companies 871884 - 142,400$ +1,06 %
CarMax 662604 - 92,615$ +0,19 %
Carnival Corp 120100 2 42,430$ +0,09 %
Carpenter Technology Corp 858605 - 52,065$ -0,11 %
Carriage Services 902313 - 21,471$ +1,86 %
Carrizo Oil & Gas 908620 - 8,071$ +3,34 %
Carrols Restaurant Group A0LGD7 - 7,010$ +7,85 %
Carter's 777514 - 97,066$ +1,77 %
Casella Waste Systems 910249 - 43,032$ +1,92 %
Casey's General Stores 885039 - 163,538$ +1,24 %
Cash America International Inc 876605 - - -
Cass Information Systems 917071 - 51,900$ -1,69 %
Castle Brands A0ESWN - 1,279$ +1,54 %
Castlight Health A1XEPE - 1,507$ +3,25 %
CATALENT A112H2 - 49,729$ +1,86 %
Catalyst Pharmaceuticals A0LCUL - 5,287$ +1,28 %
Catamaran Corp. A1J08W - - -
Catchmark Timber Trust A110ZX - 11,070$ +2,59 %
Caterpillar 850598 5 132,108$ +1,47 %
Cathay General Bancorp 923184 5 31,600€ +0,64 %
CATO Corp 881902 - 16,200€ +5,19 %
Cavco Industries 812972 - 199,990$ +2,12 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
CBIZ A0F5F5 1 23,800$ +0,76 %
CBL& Associates Properties 888149 - 1,491$ +3,52 %
Cboe Global Markets A1CZTX - 116,536$ +0,91 %
Cbre Group A1JLYH - 52,377$ -0,18 %
CBS Corp A0HM1P 2 37,714$ -1,01 %
CDK Global A12CCG - 48,193$ +0,70 %
CDW Corp A1W0KL - 111,500€ -0,45 %
CECO Environmental Corp 906379 - 6,669$ -0,16 %
Cedar Realty Trust 358847 - 3,418$ -0,94 %
Celadon Group, Inc. 889409 - 1,035€ +4,02 %
Celanese Corp A0DP2A 1 121,819$ +0,25 %
Celgene Corp 881244 - 101,815$ +0,84 %
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellular Biomedicine Group A1JUHH - 14,896$ +2,73 %
Cempra Inc. A1JTXW - - -
Centene Corp 766458 5 47,177$ +3,59 %
CenterPoint Energy 854566 2 28,703$ +0,29 %
CenterState Bank Corp 631648 - 23,820$ 0,00 %
Central European Media Enterprises Ltd 931407 4 4,903$ +10,19 %
Central Garden & Pet Company A0LGZP - 24,600€ +3,36 %
Central Pacific Financial Corp A1H60J - 28,460$ +0,04 %
Century Aluminum Company 899867 - 6,169$ +0,22 %
Century Bancorp 766141 - 86,920$ -1,35 %
Century Communities A114W9 1 29,500€ +5,36 %
CenturyLink 866405 4 12,034$ -1,11 %
Cerner Corp 892807 - 68,099$ -0,09 %
Cerus Corp 905249 - 4,450$ +0,91 %
CEVA A0BKYT - 28,302$ +0,11 %
CF Industries Holding A0ES9N - 48,319$ -1,21 %
CHANNELADVISOR Corp A1T84J - 8,350€ +1,83 %
Charles River Laboratories International 939391 - 135,836$ +0,80 %
Charles Schwab Corp (The) 874171 9 39,446$ +1,09 %
Chart Industries A0KDX9 4 59,463$ +1,11 %
Chase Corp 863380 - 106,244$ +1,00 %
Chatham Lodging Trust A1CW27 - - -
Cheesecake Factory 884888 2 38,404$ +0,01 %
Chefs' Warehouse (The) A1H9UZ - 36,601$ +0,94 %
CHEGG A1W4ER 1 32,618$ +0,98 %
Chemed Corp A0CBF4 - 377,000€ +0,80 %
ChemoCentryx A0NBM2 - 7,982$ +4,34 %
Cheniere Energy 580884 1 62,434$ -0,04 %
Cherokee 923970 - - -
Chesapeake Energy Corp 885725 1 1,305$ -0,37 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities 899500 - 83,750€ +0,90 %
Chevron Corp 852552 5 115,360$ +0,22 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 13,583€ +0,05 %
Chicos FAS 907418 - 3,460$ -1,14 %
Children's Place 909471 3 78,988$ +2,81 %
Chimera Investment Corporation A0M63Z - - -
Chimerix A1T65B - 1,430$ -5,33 %
Chipotle Mexican Grill A0ESP5 10 829,113$ +0,71 %
Choice Hotels Intnl 915916 2 78,750€ -1,25 %
Christopher & Banks Corporation 883975 - 0,085€ +89,44 %
Chubb Corp 860118 - - -
Chubb Limited A0Q636 1 152,969$ -1,09 %
Church & Dwight Co 864371 - 73,758$ +1,05 %
Churchill Downs 923011 - 129,606$ -0,33 %
Chuy's Holdings A1J1DC - 21,200€ +0,95 %
Cidara Therapeutics A14R2R - 1,934$ -0,33 %
Ciena Corp A0LDA7 - 38,051$ +2,29 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy CO 662718 - 42,542$ -1,93 %
Cimpress NV A0YA63 1 131,164$ -1,04 %
Cincinnati Financial Corp 878440 - 115,144$ -0,09 %
Cinemark Holdings A0MK44 - 36,514$ +2,22 %
Cintas Corp 880205 - 268,291$ +0,49 %
CIRCOR International 929260 - 37,024$ +1,19 %
Cirrus Logic 877381 1 56,459$ +3,50 %
Cisco Systems 878841 9 47,034$ +0,52 %
CIT Group A0YGL2 2 44,389$ -0,07 %
Citi Trends A0EATE - 18,050$ +0,39 %
Citigroup A1H92V 62 69,593$ +0,13 %
Citizens 694147 - 6,890$ -0,58 %
Citizens & Northern Corp A0DPS7 - 25,400$ +0,71 %
Citizens Financial Group A12BD3 - 35,044$ -0,25 %
Citrix Systems 898407 - 100,768$ +0,84 %
City Holding Company 923222 - 75,610$ +0,16 %
Civitas Solutions A12AM7 - - -
Clarcor Inc. 857895 - - -
Clean Energy Fuels Corp A0MRJL - 2,294$ +1,06 %
Clean Harbors 876514 - 76,763$ +1,34 %
Clearfield A0NAKY - 12,226$ +0,22 %
Clearwater Paper Corp A0RDWM - 15,650€ +8,68 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company 856678 - 149,399$ +0,60 %
Cloud Peak Energy Inc A0YERN - 0,019$ -16,90 %
Clovis Oncology A1JPJY - 3,723$ +16,34 %
CME Group A0MW32 1 212,948$ +0,44 %
CMS Energy Corp 850795 3 63,691$ +0,24 %
CNA Financial Corp 856402 - 46,836$ -0,09 %
CNB Financial Corp 351156 - 28,690$ +0,67 %
CNO Financial Group A1CYFY 1 15,573$ +0,28 %
CNX RES CORP. DL-,01 922002 - - -
Coach Inc. 566039 - - -
Cobalt Intl Energy Inc. A0YGFG - - -
Coca-Cola Company 850663 14 53,959$ +0,88 %
Coca-Cola Consolidated 860150 - 297,928$ +2,31 %
Coca-Cola Enterprises Inc. A1C56R - - -
Coeur Mining A0RNL2 1 4,809$ +5,24 %
Cogent Communications Holdings A0D9JK - 51,750€ +1,47 %
Cognex Corp 878090 - 50,792$ +3,91 %
Cognizant Technology Solutions Corp 915272 2 61,380$ -0,02 %
Cohen & Steers A0B7TN 5 53,750€ +4,37 %
Coherent 864089 - 157,351$ +4,38 %
Coherus BioSciences A12ETZ - 19,165$ +3,04 %
Cohu 856506 - 15,019$ +1,17 %
Colfax Corp A0MVPD - 29,926$ +3,52 %
Colgate-Palmolive Company 850667 - 68,075$ +0,33 %
Collectors Universe 769112 - 28,070$ +1,37 %
Colony Capital Inc. A0YA2U - - -
Columbia Banking System 908712 - 36,790$ +1,15 %
Columbia Property Trust A1XBGJ - 20,300$ +0,10 %
Columbia Sportswear Company 912855 - 101,460$ +2,13 %
Columbus McKinnon Corp 899458 - 35,000$ -0,54 %
Comcast 157485 - - -
Comcast Corp 157484 7 45,922$ +0,71 %
Comerica 864861 9 64,692$ -1,22 %
Comfort Systems USA 907784 - 39,700€ +2,32 %
Commerce Bancshares 859672 3 55,750€ +3,24 %
Commercial Metals Company 855786 - 18,723$ -2,69 %
Commercial Vehicle Group A0B7E5 1 7,482$ +1,79 %
CommScope Holding Company A1W5SD 2 11,626$ +1,98 %
Community Bank System 896709 - 56,750€ +1,34 %
Community Health Systems 939156 - 4,305$ +1,78 %
Community Trust Bancorp 919427 - 42,300$ +0,09 %
Commvault Systems A0JL3S 5 46,013$ +2,08 %
Compass Minerals International A0BKZZ - 56,682$ -0,59 %
Computer Programs and Systems 575308 - 20,900€ +0,48 %
Computer Sciences 855862 - - -
comScore A0MSHZ - 1,890$ +0,53 %
Comtech Telecommunications Corp 860733 1 32,151$ +2,16 %
Conagra Brands 861259 - 27,479$ +2,08 %
Concert Pharmaceuticals A1XEAC - 6,514$ +2,26 %
Concho Resources A0MRUV - 63,134$ -2,53 %
CONMED Corp 886793 - 97,066$ +1,47 %
Conn's 786993 - 26,055$ -0,52 %
Connecticut Water Service 923231 - 69,952$ -0,05 %
ConocoPhillips 575302 8 54,526$ -0,15 %
Consolidated Communications Holdings A0F43L - 3,449$ +1,45 %
Consolidated Edison 911563 - 91,290$ +0,50 %
Consolidated Water Co Ltd 913867 - 16,187$ +0,29 %
Consolidated-Tomoka Land Co 928245 - 64,080$ +0,44 %
Constellation Brands 871918 - 197,297$ -0,60 %
Contango Oil & Gas Co 767744 - 2,179$ +3,78 %
Continental Building Products A1XDSM - 28,591$ +1,21 %
Continental Resources A0MQ12 - 28,369$ +1,50 %
Control4 Corp A1W3KT - 21,463€ +0,28 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Companies (The) 867409 - 291,698$ +0,06 %
Cooper Tire & Rubber Co 850189 - 25,000€ 0,00 %
Cooper-Standard Automotive A1H5BU 1 33,709$ -3,41 %
Copa Holdings SA A0H1Q1 1 98,956$ +0,18 %
Copart 893807 1 80,934$ -0,55 %
Corcept Therapeutics 529882 - 14,273$ -0,26 %
Core Mark Holding Co A0HNLZ - 28,814$ +1,74 %
Core Molding Technologies 928316 - 6,070$ +0,66 %
Corelogic A1CYHM 2 43,300€ +2,61 %
Coresite Realty Corp A1C3R4 - 120,706$ +1,54 %
Corindus Vascular Robotics A14V14 - 4,283$ +0,54 %
Cornerstone OnDemand A1H42H - 55,180$ +1,21 %
Corning 850808 2 29,309$ -0,72 %
Corporate Office Properties Trust 913833 - 29,120$ +0,94 %
CorVel Corp 917184 - 78,230$ -0,28 %
CoStar Group 922134 - 586,844$ -0,53 %
Costco Wholesale Corp 888351 4 302,505$ +1,25 %
COTY A1WY6X 1 10,239$ -0,59 %
Coupons.com Inc. A1XEH7 - - -
Covanta Holding Corp A0F60S - 16,254$ +1,33 %
Covenant Transportation Group 893229 - 14,450€ +3,96 %
CRA International A0EQWX - 37,000€ 0,00 %
Cracker Barrel Old Country Store A0RD0J 3 155,194$ -0,56 %
Craft Brew Alliance A0Q53X - 8,455$ -0,41 %
Crane Company 850819 - 82,047$ +0,77 %
Crawford & Company 884741 - 9,360$ +0,65 %
Cray A0J271 - 35,289$ +0,80 %
CRED.SUISSE GRP NA SF-,04 876800 29 12,335CHF -0,27 %
Credit Acceptance Corp 884343 - 462,800$ +0,18 %
Cree 891466 1 46,452$ -2,02 %
Crocs A0HM52 3 32,729$ +3,33 %
Cross Country Healthcare 550897 - 10,290$ +1,58 %
Crown Holdings 252092 6 67,584$ +6,38 %
CryoLife 900006 1 23,919$ +0,16 %
CSG Systems International 899518 - 46,100€ +0,22 %
CSS Industries 855668 - 4,920$ +1,44 %
CST BRANDS INC. A1T7SN - - -
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 - 33,020$ +2,07 %
CubeSmart A1JKQD - 34,376$ +0,08 %
Cubic Corp 850845 - 72,570$ +5,14 %
Cullen/Frost Bankers 906913 1 89,834$ +0,04 %
Culp 919437 - 15,370$ +1,32 %
Cummins 853121 - 167,430$ +0,75 %
CURIS INC. 940909 - 0,400€ -10,61 %
Curtiss-Wright Corp 850852 - 127,938$ +0,79 %
Customers Bancorp A1WZCH - 20,810$ +1,02 %
Cutera A0B9QG - 30,070$ +1,18 %
CVB Financial Corp 925673 - 18,700€ +1,08 %
CVR Energy A0MUHT - 44,189$ +2,55 %
CVS HEALTH Corp 859034 1 66,084$ +1,03 %
Cyan Inc A1WYS1 - - -
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 2 23,446$ +0,28 %
CyrusOne A1J84D - 75,928$ -0,23 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
Cytec Industries Inc. 889204 - - -
Cytokinetics A1W1KK - 11,381$ -1,55 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 276,000$ +4,62 %
Daktronics 923255 - - -
Dana A0NC7J 1 13,750€ -1,08 %
Danaher Corp 866197 - 137,760$ +0,27 %
Darden Restaurants 895738 - 109,247$ -0,68 %
Darling Ingredients 895117 - 19,124$ +1,13 %
Datalink Corp. 925183 - - -
Dave & Buster's Entertainment A1J5S8 - 39,494$ +2,24 %
DaVita 897914 - 57,726$ +1,26 %
Dean Foods Company A1W4DT - 1,225$ +2,93 %
Deckers Outdoor Corp 894298 1 157,975$ +2,79 %
Deere & Company 850866 2 172,148$ +0,64 %
Del Frisco's Restaurant Group A1J2EG - 7,980$ -0,25 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 5 53,371$ +0,38 %
Deluxe Corp 860049 - 47,971$ +1,38 %
Denbury Resources 903307 - 1,031$ -1,76 %
Denny's Corp 919416 - 21,861$ +0,62 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Dermira A12DEE - 5,702$ +4,42 %
Destination XL Group A1H8P9 - 1,360€ 0,00 %
Devon Energy Corp 925345 - 20,395$ -1,23 %
DeVry, Inc. 896425 - - -
DexCom A0D9T1 2 156,689$ +1,83 %
DHT Holdings A1J059 - 7,398$ +2,47 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 135,560$ -0,32 %
Diamond Offshore Drilling 897577 - 5,456$ -2,05 %
Diamondback Energy A1J6Y4 - 84,272$ +1,01 %
DiamondRock Hospitality Company A0EQ4U - 9,784$ -1,47 %
Dicerna Pharmaceuticals A1XCYU - 13,900€ +2,96 %
Dick's Sporting Goods 662541 1 39,156$ +0,97 %
Diebold Nixdorf 856244 2 9,532$ +1,73 %
Digi International 878008 - 14,295$ +1,46 %
Digimarc Corp A0RBRR - 38,270$ +1,89 %
Digital Realty Trust A0DLFT 1 130,694$ +0,07 %
Digital Turbine A14MRK - 5,925€ -0,42 %
Digitalglobe Inc. A0RNKG - - -
Dillards 861569 - 71,256$ +2,64 %
Dime Community Bancshares 915116 - 21,890$ +0,23 %
Dine Brands Global A0Q3V8 - 65,750€ +1,15 %
Diodes 858600 - 42,809$ +0,70 %
Diplomat Pharmacy A12ALT 1 5,175$ +7,60 %
DirecTV A1J1EZ - - -
Discover Financial Services A0MUES 1 79,266$ +0,90 %
Discovery A0Q90J 1 25,921$ +0,20 %
Discovery A0Q90G 1 27,924$ +0,45 %
DISH Network Corp A0NBN0 1 34,910$ +0,46 %
Dolby Laboratories IncClass A A0DNCY - 64,247$ +1,46 %
Dollar General Corp A0YEES 2 162,847$ +0,37 %
Dollar Tree A0NFQC - 117,384$ +0,41 %
Dominion Energy 932798 - 82,425$ +0,76 %
Domino's Pizza A0B6VQ 11 256,442$ +0,19 %
DOMTAR Corp A0RPCJ - 34,287$ -0,12 %
Donaldson Company 859763 - 46,800€ +1,30 %
Donegal Group 655940 - 14,400$ 0,00 %
Donnelley & Sons Co. 859377 - - -
DORIAN LPG Ltd A1135G - 11,000€ -0,90 %
Dorman Products A0J2R0 - 82,585$ +0,59 %
Douglas Dynamics A1CVGB - 45,056$ +1,82 %
Douglas Emmett A0LCP8 1 38,300€ +0,79 %
Dover Corp 853707 4 101,516$ +5,94 %
Dow Chemical 850917 - - -
DR Horton 884312 - 53,511$ -0,30 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
Dreamworks Animation A0B8TN - - -
Dresser Rand Group Inc. A0F40U - - -
Dril-Quip 910217 - 49,484$ -1,54 %
DSP Group 889828 - 12,750€ -1,92 %
DSW Inc A0ER4S - 20,169€ +1,83 %
DTE Energy Company 853943 1 129,606$ +0,27 %
Du Pont 852046 - - -
Ducommun 861421 - 40,273$ +1,96 %
Duke Energy Corp A1J0EV 2 95,176$ +0,05 %
Duke Realty Corp 887674 - 33,931$ +1,41 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA - 76,372$ -0,52 %
DURECT Corp 564868 1 1,980$ +5,89 %
DXP Enterprises 923451 - 29,500€ +0,34 %
Dycom Industries 877158 - 49,061$ +0,76 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
E*TRADE Financial Corp A1CZ84 6 38,255$ -1,94 %
Eagle Bancorp A0D9ZK 2 42,620$ 0,00 %
Eagle Materials A0BLQZ - 92,616$ +1,31 %
Eagle Pharmaceuticals A1XEDS - 62,356$ +0,74 %
EarthLink Holdings Corp. A1XBPW - - -
East West Bancorp 922137 6 41,385$ -5,08 %
Easterly Government Properties A14NJ2 - 19,750€ +1,28 %
EastGroup Properties 985160 - 114,500€ +1,33 %
Eastman Chemical Company 889082 2 72,693$ -0,49 %
Eastman Kodak Company A1W4RC - 2,396$ -0,59 %
Eaton Corp A1J88N 6 81,268$ +0,24 %
Eaton Vance Corp 909304 - 44,500$ -0,11 %
eBay 916529 9 39,109$ +0,49 %
Ebix 765778 - 38,982$ +0,55 %
Echo Global Logistics A0QZZH - 22,918$ +1,86 %
EchoStar Corp A0NDYQ - 36,935$ +1,44 %
Eclipse Resources Corporation A115K1 - 1,042€ +3,43 %
Ecolab 854545 - 194,011$ -0,62 %
Edison International 887629 - 70,811$ +1,39 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corp 936853 2 227,888$ +0,68 %
eHealth A0LBT4 - 58,684$ +4,48 %
El Paso Electric Company 863405 - 60,500€ 0,00 %
El Pollo Loco Holdings A117LA - 11,804$ -0,10 %
Eldorado Resorts A12B8F - 42,831$ +0,05 %
Electronic Arts 878372 1 96,783$ +0,58 %
Electronics for Imaging 885750 - 33,050€ +0,20 %
Eli Lilly & Co 858560 6 108,469$ +0,48 %
Ellie Mae A1JJLW - 87,590€ +0,03 %
EMC 872526 - - -
EMC Insurance Group 914370 - 36,010$ +0,03 %
EMCOR Group 898814 2 88,444$ +1,54 %
EMCORE Corp A1JT9R - 3,002$ +1,06 %
Emergent Biosolutions A0LC2W - 54,045$ +0,47 %
Emerson Electric Co 850981 5 68,062$ +1,10 %
Empire State Realty Trust A1W6FF - 14,184$ +1,46 %
Employers Holdings A0MKCX - 41,880$ +0,60 %
Enanta Pharmaceuticals A1T7BJ - 60,686$ +2,15 %
Encore Capital Group 924129 - 30,600€ +2,00 %
Encore Wire Corp 892473 - 57,015$ +0,40 %
Endo International plc A1XE6M 1 4,844$ +16,43 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW 1 4,292$ +5,71 %
Energen Corporation 866793 - 65,660€ +0,04 %
Energizer Holdings Inc 927004 - - -
Energy Fuels A1W757 1 1,959$ +6,45 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
EnerSys A0B7EH - 65,025$ +0,02 %
Ennis 850998 - 19,580$ -0,10 %
Enova International A12D51 - 18,650€ +0,81 %
Enphase Energy A1JC82 1 25,123$ +3,97 %
Enpro Industries 633524 - 61,250€ +1,24 %
ENSCO plc A1JYNN - 3,560€ -0,84 %
Ensign Group (The) A0MSST - 40,829$ +0,79 %
Enstar Group Limited A0MKMM - 192,050$ +0,64 %
Entegris 938201 1 48,393$ +2,57 %
Entercom Communications 918697 - 3,290$ -0,90 %
Entergy Corp 889290 - 117,369$ +1,15 %
Enterprise Bancorp A0DQ1D - 28,990$ +0,07 %
Enterprise Financial Services Corp A0DQZ3 - 41,270$ +0,29 %
Entravision Communication 938502 - 2,614$ +1,33 %
ENVESTNET A1C2NW - 60,909$ +0,93 %
EOG Resources 877961 3 66,917$ -1,85 %
EP Energy Corporation A1W6C5 - 0,142€ 0,00 %
Epam Systems A1JS9Q - 189,069$ +0,33 %
Epizyme A1T9L2 - 10,457$ +1,83 %
ePlus 923612 - 77,040$ +0,65 %
EPR Properties A1J78V - 77,470$ +0,83 %
EQT Corp A0RFZL - 9,979$ +4,38 %
Equifax 854618 - 146,404$ +0,84 %
Equinix Inc. 165241 - - -
Equity Commonwealth A119BD - 28,200€ +0,71 %
Equity Lifestyle Properties A0DNDJ 2 68,141$ +0,90 %
Equity Residential 985334 1 87,609$ -0,47 %
ERA Group A1KB0T - 9,175€ +3,67 %
Erie Indemnity Company 919562 - 186,343$ +2,63 %
Eros International PLC A1W7D2 - 1,663$ +12,38 %
Escalade 923795 - 10,050€ -0,50 %
ESCO Technologies 880907 - 81,824$ +0,18 %
Esperion Therapeutics A1W1SJ - 39,350$ +0,87 %
Essent Group Ltd A1W6VY - 45,000€ +1,35 %
Essex Property Trust 891315 - 328,862$ -0,14 %
Estee Lauder Companies (The) 897933 - 187,567$ -2,68 %
Ethan Allen Interiors 885974 1 17,200€ +2,38 %
Etsy A14P98 2 60,398$ +3,16 %
Euronet Worldwide 905247 - 148,235$ +1,53 %
Evercore A0KEXP 1 76,484$ -0,37 %
Everest Re Group Ltd 580891 1 251,248$ -0,58 %
Eversource Energy A14NE5 - 85,106$ +0,62 %
EVERTEC A1T8GY - 31,706$ +0,56 %
Evolution Petroleum Corp - - 5,310$ -0,56 %
EW Scripps Company (The) A0Q50J 1 13,406$ +1,91 %
Exact Sciences Corp 590273 - 97,388$ -0,20 %
EXCO Resources Inc. A0H022 - - -
Exelixis 936718 - 17,003$ +1,33 %
Exelon Corp 852011 2 43,965$ -2,10 %
ExlService Holdings A0LB2A - 59,250€ -0,42 %
ExOne Company (The) A1KCMF - 6,745$ +2,98 %
Expedia Group A1JRLJ 2 138,474$ +0,15 %
Expeditors International of Washington 875272 - 74,259$ -0,22 %
Exponent 880114 3 70,396$ +1,38 %
Express A1CYT2 - 3,297$ +2,40 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extended Stay America A1W8B7 - 13,150€ -0,38 %
Extra Space Storage A0B7S6 - 114,031$ -0,99 %
Extreme Networks 920402 - 7,375$ +4,61 %
Exxon Mobil Corp 852549 6 68,124$ -0,16 %
EZCORP 882641 - 5,200€ -0,95 %
F5 Networks 922977 1 137,394$ +0,80 %
Fabrinet A0Q2S5 - 52,265$ +1,96 %
Facebook A1JWVX 151 190,458$ +0,48 %
Factset Research Systems 901629 - 251,648$ +1,08 %
Fair Isaac Corp 873369 - 312,612$ +0,68 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
Family Dollar Stores Inc 859612 - - -
Farmer Brothers Company 873769 - 14,184$ -0,11 %
FARO Technologies 909382 - 47,081$ +0,30 %
Fastenal Company 887891 3 36,017$ +1,14 %
FBL Financial Group 907886 - 57,150$ +0,14 %
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corp 938456 - 76,000€ +0,66 %
Federal Realty Investment Trust 985247 - 132,286$ -0,33 %
Federal Signal Corp 857967 1 29,900€ +1,70 %
Federated Investors 914304 1 30,960$ +0,16 %
FedEx Corp 912029 3 150,681$ -0,06 %
Ferro Corp 851060 - 11,514$ +0,65 %
FibroGen A12EZ0 1 40,525$ +0,56 %
Fidelity National Information Services A0H1FP 1 117,500€ -0,84 %
Fiesta Restaurant Group A1JXFE - 7,975€ +2,24 %
Fifth Street Asset Management Inc. X - 1,198$ -7,84 %
Fifth Third Bancorp 875029 - 27,034$ -0,48 %
Financial Institutions 626516 - 29,880$ +0,10 %
Finisar Corp A0YA7Q - 23,816$ +0,19 %
FireEye A1W4G7 1 15,114$ +0,09 %
First American Financial Corp A1C0EH - 59,290$ -0,20 %
First BanCorp A1C9RC 1 10,235$ +0,74 %
First Bancorp 923506 - 36,370$ +0,19 %
First Bancorp A0QZU1 - 27,640$ +0,88 %
First Business Financial Services A0HGPP - 24,650$ +0,08 %
First Citizens BancShares 925298 - 435,000€ +0,69 %
First Commonwealth Financial Corp 919114 - 11,950€ +0,42 %
First Community Bankshares 634813 - 32,110$ +0,22 %
First Defiance Financial Corp 923779 - 28,720$ +0,53 %
First Financial Bancorp 919105 1 21,700€ +0,46 %
First Financial Bankshares 923774 - 33,340$ +0,18 %
First Financial Corp 923508 - 42,260$ -0,82 %
First Horizon National Corp A0CAN7 3 15,570$ -3,59 %
First Industrial Realty Trust 893711 2 36,100€ +1,40 %
First Interstate BancSystem A1CVGL - 37,600€ +0,53 %
First Merchants Corp 919326 - 37,491$ +0,46 %
First Midwest Bancorp 923762 - 17,650€ -0,28 %
First of Long Island Corp 769059 - 22,690$ -0,83 %
First Republic Bank A1C7VF 5 92,750€ -0,80 %
First Solar A0LEKM - 55,222$ +0,38 %
FirstEnergy Corp 910509 3 48,148$ +0,73 %
Fiserv 881793 2 106,188$ -0,34 %
Five Below A1JZ18 2 132,943$ +0,05 %
Five Prime Therapeutics A1W5T9 - 4,083$ +0,81 %
Five9 A1XFG9 - 56,459$ +1,33 %
Flagstar Bancorp A1J51V 2 34,800€ 0,00 %
FleetCor Technologies A1C3R3 - 294,589$ -0,08 %
Fleetmatics Group PLC A1J3DF - - -
Flexion Therapeutics A1XEDR 1 14,407$ +2,61 %
Flexsteel Industries 915873 - 14,680$ -0,27 %
FLIR Systems 917029 - 53,112$ -1,11 %
Flotek Industries A0F43X - 1,700€ -2,30 %
Flowers Foods 632326 1 21,871$ +0,79 %
Flowserve Corp 864999 - 46,458$ +2,49 %
Fluidigm Corp A0RADJ - 4,319$ +2,34 %
Fluor Corp 591332 - 19,202$ +1,06 %
Flushing Financial Corp 898266 - 19,300€ +2,66 %
FMC Corp 871138 - 84,221$ +0,54 %
FMC Technologies 634793 - - -
FMSA Holdings Inc A12B0Q - - -
FNB Corp 919910 4 10,750€ +0,47 %
Foamix Pharmaceuticals Ltd A12BKW 3 3,246$ +5,06 %
Foot Locker 877539 2 44,156$ +0,31 %
Ford Motor Company 502391 15 9,105$ +0,39 %
FormFactor 577767 - 20,948$ +3,02 %
Forrester Research 903998 2 31,500€ +2,94 %
Fortinet A0YEFE - 79,053$ +1,65 %
Fortune Brands Home & Security A1JE0N - 58,128$ +1,55 %
Forum Energy Technologies A1JWHA - 1,349$ -4,97 %
Forward Air Corp 919103 - 62,890$ +0,77 %
Fossil Group A1W0DE - 11,374$ -0,31 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 - 66,750$ +1,18 %
Frank's International NV A1W3ZG - 4,762$ -1,01 %
Franklin Covey Company 884271 - 35,890$ +0,20 %
Franklin Electric Co 877518 - 43,700€ +1,16 %
Franklin Resources 870315 - 27,212$ +1,20 %
Franklin Street Properties Corp A0JLZU - 8,761$ +0,35 %
Fred's 884170 - 0,046$ +7,19 %
Freeport-McMoran 896476 - 9,418$ -0,86 %
Freescale Semiconductor Ltd. A1H95S - - -
FreightCar America A0D890 - 4,100€ +4,59 %
Fresh Del Monte Produce 910307 - 29,392$ +1,14 %
Fresh Market Inc. A1CYYW - - -
Freshpet A12ENX - 50,062$ +3,35 %
Frontier Communications Corp. A0Q7PU - - -
Frontline 885094 - - -
FRP Holdings A12GDT - 49,400$ -0,60 %
FTD Companies A1W5WK - 0,015$ -2,45 %
FTI Consulting 907337 1 100,500€ +0,50 %
Fuelcell Energy Inc. 884382 - - -
Fulton Financial Corp 922244 2 14,400€ +1,41 %
Future Fuel Corp A0YHQB - 12,137$ +1,31 %
G-III Apparel Group Ltd 890380 - 25,699$ +0,86 %
Gain Capital Holdings A1C2YJ - 4,417$ -0,30 %
Galena Biopharma Inc. A1JLGN - - -
GAMCO Investors A0F56H - 16,770$ -0,42 %
GameStop Corp A0HGDX - 6,010$ +2,22 %
Gaming and Leisure Properties A1W6DM - 38,826$ +0,33 %
Gap (The) 863533 2 17,622$ +0,41 %
Garmin Ltd A1C06B 1 87,437$ +0,27 %
Gartner 887957 4 145,181$ -0,34 %
GASLOG Ltd A1JVTV - 12,550€ -0,40 %
GATX Corp 851137 - 74,593$ +0,08 %
Generac Holdings A0YGR4 - 85,496$ -0,60 %
GENERAL CABLE CORP DL-,01 907001 - 25,613€ +0,32 %
General Dynamics Corp 851143 2 176,798$ -0,84 %
General Electric Company 851144 6 9,035$ +1,52 %
General Growth Prop.Inc. A1C8LU - - -
General Mills 853862 - 52,913$ +0,50 %
General Motors Company A1C9CM 90 36,204$ -1,22 %
Genesco 851167 1 36,300€ +1,40 %
Genesee & Wyoming 901600 - 111,194$ +0,40 %
Genesis Healthcare A14NEW - 1,340€ +7,20 %
GENIE ENERGY Ltd A1JMHT - 6,600€ 0,00 %
GenMark Diagnostics A1CVZA - 5,589$ +2,36 %
Genomic Health A0F6J5 1 70,601$ -0,11 %
Genpact Limited A0MXL7 4 39,002$ +1,17 %
Gentex Corp 868891 2 26,172$ -5,12 %
Gentherm A1J4AC - 42,609$ +1,30 %
Genuine Parts Company 858406 8 99,235$ +1,54 %
Genworth Financial A0CA8M 1 4,353$ -1,06 %
Geospace Technologies Corp A1J5K9 - 15,074$ +0,30 %
German American Bancorp 923760 - 28,800€ 0,00 %
Geron Corp 902213 - 1,495$ +1,00 %
Getty Realty Corp 929043 - 29,300€ +0,34 %
Gibraltar Industries A0DK96 - 40,700€ +1,24 %
GIGAMON INC. A1WYYG - - -
Gilead Sciences 885823 7 65,238$ -0,17 %
Glacier Bancorp 634810 2 36,700€ +0,27 %
Gladstone Commercial Corp 260884 - 23,162$ +0,14 %
Glatfelter 863352 - 14,741$ +0,28 %
Global Cash Access Holdings, Inc. A0F61L - - -
Global Eagle Entertainment A1JDGQ - 0,659$ -3,07 %
Global Payments 603111 2 163,390$ -0,84 %
Globalstar A0LBTE - 0,353$ +0,32 %
Globant SA A117M8 - 100,125$ -0,11 %
Globe Specialty Metals Inc. A0NF7S - - -
Globus Medical A1J2LY - 45,700€ +1,11 %
Glu Mobile A0MLUQ - 5,931$ -0,48 %
GNC Holdings A1H7BY 2 2,047$ -0,63 %
GoDaddy A14QAF - 64,707$ +0,73 %
Gogo A1W078 - 6,013$ +5,96 %
Golar Lng Ltd 677102 - 14,351$ +2,07 %
Golden Ocean Group Ltd. A0DNZY - - -
Goldman Sachs Group 920332 98 206,954$ -0,22 %
Goodyear Tire & Rubber Company (The) 851204 1 15,236$ +0,70 %
Google Inc. A0B7FY - - -
Google Inc. Registered Shares C A110NH - - -
GoPro A1XE7G 1 3,772$ +2,77 %
Gorman-Rupp Company (The) 880054 - 34,410$ +0,09 %
GP Strategies Corp 897296 - 10,050€ +1,01 %
Graco 859357 1 46,169$ +1,81 %
Graham Corp 857127 - 20,030$ -1,09 %
Graham Holdings Company A1W9DT 2 806,006$ +25,69 %
Grand Canyon Education A0Q8E2 - 96,788$ -0,21 %
Granite Construction 879080 - 34,933$ +0,55 %
Graphic Packaging Holding Company A0NGSQ 1 14,629$ +0,55 %
Gray Television 902961 1 16,576$ +2,83 %
Great Ajax Corp A14Q7L - 15,660$ -0,06 %
Great Lakes Dredge & Dock Corp A0LG02 1 9,775€ +2,89 %
Great Plains Energy Inc 805844 - 27,705€ -2,05 %
Great Southern Bancorp 923737 - 57,500$ +0,54 %
Green Brick Partners A12EA8 - 10,708$ +1,50 %
Green Dot Corp A1C0P5 1 24,348$ +0,36 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q - 10,903$ +2,47 %
Greenbrier Companies (The) 891600 2 30,193$ +0,14 %
Greenhill & Co A0B9GF - 15,052$ +1,16 %
Greenlight Capital Re Ltd A0MLRN - 9,175€ +0,82 %
Greif 866263 1 34,900€ +2,05 %
Griffon Corp 856788 - 18,750€ +2,46 %
Group 1 Automotive 910163 2 91,781$ +1,00 %
Groupon A1JMC2 - 3,005$ +4,35 %
GRUBHUB A1XE9Z 7 57,502$ +3,35 %
GTT Communications - - - -
Guess 902204 - 17,800$ +1,48 %
Guidewire Software A1JS4X - 111,417$ +1,77 %
Gulfport Energy Corp A0BKZ7 1 2,806$ +3,15 %
H&E Equipment Services A0ESPV - 29,592$ +3,87 %
H&R Block 859376 1 23,696$ +0,41 %
Habit Restaurants (The) A12FKW 1 8,182$ -0,70 %
Hackett Group A0NAKZ - 16,298$ +0,92 %
Haemonetics Corp 881782 - 127,381$ +1,86 %
Hain Celestial Group 908170 - 22,407$ +1,57 %
Hallador Energy Company A1CUUM 2 2,950€ +0,34 %
Halliburton Company 853986 - 18,478$ +0,97 %
Hallmark Financial Services A0KDXW - 18,870$ -1,41 %
Halozyme Therapeutics A0DLHS - 15,797$ +0,37 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hancock Whitney Corp 919175 4 38,270$ +1,57 %
Hanesbrands A0KEQF - 15,853$ +2,34 %
Hanger 882976 - 19,440$ -0,82 %
Hanmi Financial Corp A1JRR1 - 16,500€ +1,23 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 28,601$ +1,07 %
Hanover Insurance Group (The) A0ESNN 1 122,500€ +0,41 %
Harley-Davidson 871394 13 36,652$ +0,25 %
Harman International 872136 - - -
Harmonic 895791 - 6,647$ +0,18 %
Harris Corporation 851270 - 168,075€ +0,78 %
Harsco Corp 851271 - 18,957$ +1,81 %
Hartford Financial Services Group (The) 898521 - 58,684$ -0,37 %
Harvard Bioscience 578107 - 2,826$ +2,01 %
Hasbro 859888 6 122,393$ +0,33 %
Haverty Furniture Companies 889712 - 18,450€ +0,82 %
Hawaiian Electric Industries 868056 - 40,300€ +1,26 %
Hawaiian Holdings 724567 2 29,036$ -1,71 %
Hawkins 923728 - 40,550$ -1,03 %
Haynes International A0DQY1 - 32,700€ +2,19 %
HB Fuller Company 861402 2 47,749$ -0,09 %
HC2 Holdings A1119Z - 2,181$ +0,48 %
HCA Healthcare A1JFMW 1 122,732$ +1,07 %
HCI Group A1W02H - 37,000€ +0,54 %
HCP A0M2ZX - 36,864$ +0,07 %
HD Supply Holdings A1W0DH 1 39,627$ +1,19 %
Headwaters 909698 - - -
Health Care Reit Inc 874732 - - -
Healthcare Realty Trust 886627 - 30,400€ +1,33 %
Healthcare Services Group 870932 - 24,720$ +0,69 %
HealthEquity A119D1 - 57,572$ +3,27 %
HealthStream 927014 - 26,500$ +0,95 %
Heartland Express 887890 - 19,650€ +0,77 %
Heartland Financial USA 812814 - 39,900€ -0,75 %
Hecla Mining Company 854693 - 1,996$ +7,30 %
HEICO Corp 889997 - 120,705$ -1,39 %
HEICO Corp 914043 - 93,460$ -0,55 %
Heidrick & Struggles International 920930 2 24,300€ +0,83 %
Helen of Troy Limited 869993 - 159,088$ +0,69 %
Helix Energy Solutions Group A0JD3R - 8,372$ -0,69 %
Helmerich & Payne 851292 - 36,715$ -2,59 %
Hemisphere Media Group A1T7ZC - 12,810$ +6,31 %
Henry Schein 897961 - 63,555$ +1,77 %
Herbalife Nutrition Ltd A0DNX7 - 39,227$ +2,55 %
Heritage Commerce Corp 924039 - 11,390$ +1,02 %
Heritage Financial Corp 923691 - 26,550$ +0,04 %
Heritage Insurance Holdings A113GG - 13,820$ -0,29 %
Heritage-Crystal Clean A0NGTE - 26,400$ +0,61 %
Herman Miller 863205 - 45,702$ +1,29 %
Heron Therapeutics A1XB6K - 18,623$ +4,33 %
Hershey Company (The) 851297 1 152,969$ +0,95 %
Hertz Global Holdings Inc. Registered Shares DL -,01 A0LC3E - - -
Heska Corp A1H5J3 - 76,762$ +2,83 %
Hess Corp A0JMQL 1 65,359$ +0,20 %
Hewlett-Packard Co. 851301 - - -
Hexcel Corp 894306 - 76,929$ +1,24 %
HFF A0MKD9 - 45,607$ -0,15 %
Hibbett Sports A0MK8D 1 22,717$ +1,01 %
Highwoods Properties 891252 1 39,500€ +1,28 %
Hill International A0KETE - 2,810$ +0,36 %
Hill-Rom Holdings A0NJH0 - 102,572$ +1,32 %
Hillenbrand A0NHFB - 26,900€ -1,82 %
Hilltop Holdings A0MX4M - 23,785$ -0,15 %
Hilton Worldwide Holdings Inc. A1W92N - - -
Hingham Institution for Savings 916685 - 190,000$ +0,98 %
HMS Holdings Corp 213774 - 34,265$ -0,28 %
HNI Corp A0CA2A - 36,935$ +2,63 %
HOLLYFRONTIER Corp A1JCLQ - 54,824$ +2,21 %
Hologic 879100 - 49,306$ +0,69 %
Home BancShares A0J3F3 - 18,810$ -0,21 %
Home Depot 866953 3 236,868$ +0,41 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 27,540$ -0,33 %
HomeTrust Bancshares A1J1DL - 25,470$ +0,83 %
Honeywell International 870153 22 167,431$ +2,32 %
Hooker Furniture Corp 984297 - 21,750$ +0,88 %
Horace Mann Educators Corp 882987 - 40,300€ +0,25 %
Horizon Bancorp 347443 - 17,270$ +0,88 %
Hormel Foods Corp 850875 1 40,839$ +0,69 %
Hornbeck Offshore Services A0B9UT - 0,647$ -1,23 %
Horsehead Holding Corp. A0MSW0 - - -
Hortonworks A12F7N - 12,810€ +0,02 %
Hospira A0CAGX - - -
Host Hotels & Resorts 918239 2 14,750€ 0,00 %
Houghton Mifflin Harcourt Company A1W7FR 4 4,490€ +6,90 %
Howard Hughes Corp (The) A1C7ML - 125,601$ -0,10 %
Hub Group 899799 1 43,700€ -0,23 %
HUBSPOT A12CWQ 1 160,417$ -1,04 %
Hudson City Bancorp Inc 924928 - - -
Hudson Pacific Properties A1CZMY - 33,647$ +0,71 %
Humana 856584 - 285,912$ +3,83 %
Huntington Bancshares 867622 1 14,184$ -0,11 %
Huntington Ingalls Industries A1JE8X - 211,931$ -1,43 %
Huntsman Corp A0DQGM - 22,806$ +0,07 %
Hurco Companies 866378 - 31,800$ -1,18 %
Huron Consulting Group A0DKTV - 58,128$ -0,74 %
Hyatt Hotels Corp A0YAKV 1 69,809$ -0,23 %
Hyster-Yale Materials Handling A1J4R3 - 43,100€ -1,60 %
IAC/InterActiveCorp A0Q8BY 3 231,706$ -0,19 %
IBERIABANK Corp 902258 1 68,250€ -0,36 %
ICF International A0LBNM - 79,266$ +3,64 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 156,751$ +2,53 %
IDACORP 916694 1 109,025$ +0,61 %
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEX Corp 877444 1 159,644$ +1,43 %
IDEXX Laboratories 888210 - 281,885$ +0,83 %
IDT Corp A0RF6V 1 7,387$ -3,56 %
iGATE Corporation 904430 - - -
II-VI 900319 - 32,485$ +1,23 %
Illinois Tool Works 861219 - 156,925$ +0,75 %
Illumina 927079 1 310,621$ +0,31 %
Imax Corp 896801 1 21,037$ +2,82 %
Immersion Corp 929096 - 8,182$ +3,38 %
ImmunoGen 878613 - 2,485$ +0,21 %
Immunomedics 872983 - 15,847$ +3,58 %
Impac Mortgage Holdings - - 7,830$ -0,13 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Imperva A1JN0V - 48,605€ -0,04 %
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 2 77,423$ -0,89 %
Independence Contract Drilling A1187T - 0,842$ -8,00 %
Independence Holding Company 922423 - 38,290$ -0,39 %
Independence Realty Trust A1W64V - 14,900$ +0,68 %
Independent Bank Corp 907842 - 74,310$ +1,17 %
Independent Bank Corp A1C4BY - 21,050$ +0,24 %
Independent Bank Group A1T8G1 - 46,300€ -0,64 %
Infinera Corp A0MSSK - 5,425$ -1,19 %
Infinity Pharmaceuticals A0LA4Y - 1,149$ +0,76 %
Informatica Corp. 920972 - - -
Ingersoll-Rand Plc A0NEQZ - 116,478$ +0,35 %
Ingles Markets 907146 - 38,430$ +0,23 %
Ingredion A1JYNM 1 80,934$ +1,23 %
InnerWorkings A0KD1C - 4,684$ +3,62 %
Innophos Holdings A0LCUH 1 35,489$ +5,72 %
Innospec A0H1E7 - 83,000€ +0,61 %
Inogen A1XB32 - 49,573$ +1,25 %
Inovalon Holdings A12HT3 1 15,074$ -0,83 %
Inovio Pharmaceuticals A115GK - 2,332$ -7,10 %
INPHI Corp A1C230 - 62,578$ -0,92 %
Insight Enterprises 909619 - 58,128$ +0,97 %
Insmed A1JJA3 - 17,522$ -0,22 %
Insperity A1H74T - 104,295$ +1,78 %
Installed Building Products A1XDU6 - 65,359$ +4,08 %
Insteel Industries 879065 4 20,000$ -0,84 %
Insulet Corp A0MQX8 - 156,306$ +0,45 %
Insys Therapeutics A1JC8P - 0,266€ -3,45 %
Integra LifeSciences Holdings Corp 897013 1 62,022$ +0,36 %
Integrated Device Technology 868744 - 43,840€ +0,37 %
Integrated Silicon Solution Inc. 894120 - - -
Integrys Energy Group Inc. A0MLXC - - -
Intel Corp 855681 27 51,880$ -1,08 %
Inter Parfums 883617 - 64,500€ +2,38 %
Interactive Brokers Group A0MQY6 8 45,724$ -0,82 %
Intercept Pharmaceuticals A1J5U0 2 64,416$ -0,45 %
Intercontinental Exchange A1W5H0 1 94,284$ +0,73 %
InterDigital A0MWY3 - 53,489$ +1,67 %
Interface A1JYG7 - 14,918$ +2,67 %
International Bancshares Corp 923114 - 35,700€ +1,42 %
International Business Machines Corp 851399 100 134,251$ -5,53 %
International Flavors & Fragrances 853881 - 119,594$ +0,36 %
International Paper Co 851413 1 41,881$ -0,02 %
International Speedway Corp 903651 - 40,500€ -0,25 %
Interpublic Group of Companies (The) 851781 - 20,659$ -0,68 %
Intersect ENT A117WV - 16,688$ -2,01 %
INTL FCStone A1JH3A 1 36,500€ -2,93 %
Intra-Cellular Therapies A1XDTL - 8,555$ +1,85 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,211$ -3,58 %
Intrexon Corp A1W3NE - 5,287$ -5,68 %
Intuit 886053 - 266,560$ -0,96 %
Intuitive Surgical 888024 4 550,364$ +3,80 %
Invacare Corp 868973 - 5,975€ -11,48 %
InvenSense Inc. A1JPHL - - -
Invesco Ltd A0M6U7 5 15,631$ -0,12 %
Invesco Mortgage Capital A0X806 - 15,519$ +0,25 %
Investment Technology Group 868360 - 26,580€ 0,00 %
Invitae Corp A14NKG 1 18,289$ +0,49 %
IPG Photonics Corp 602224 - 134,985$ +3,76 %
iRadimed Corp A118V4 - 22,923$ +1,07 %
Iridium Communications A0YB48 - 24,141$ +1,54 %
iRobot Corp A0F5CC 2 57,930$ +1,10 %
Iron Mountain Inc. 936594 - - -
Ironwood Pharmaceuticals A0X789 - 9,061$ +1,53 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 - 123,376$ +0,31 %
ISTAR 929187 1 13,016$ -1,24 %
ITC Holdings Corp. A0F401 - - -
Itron 888379 - 76,484$ +0,86 %
ITT Corp. A1JMDH - - -
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 193,018$ -0,13 %
J.B. Hunt Transport Services 885365 13 116,256$ +0,52 %
j2 Global A1JQ41 - 95,953$ +0,52 %
Jabil 886423 1 36,379$ +0,94 %
Jack Henry & Associates 888286 - 143,513$ -0,13 %
Jack In The Box 883746 - 86,218$ -0,44 %
Jacobs Engineering Group 864215 - 93,172$ +1,48 %
JAKKS Pacific 920199 - 0,979$ +23,92 %
James River Group Holdings Ltd A12GD2 1 39,880$ +0,25 %
Janus Capital Group Inc 165224 - - -
Jazz Pharmaceuticals plc A1JS1K - 121,263$ +1,25 %
JC Penney Company 851991 - 1,005$ -1,46 %
JDS Uniphase New A0LCLX - - -
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
JetBlue Airways Corp 541867 9 17,188$ +1,26 %
JM Smucker Company (The) 633835 1 108,311$ +0,71 %
John B Sanfilippo & Son 883172 - 96,787$ +2,28 %
John Bean Technologies Corp A0Q6F9 - 105,910$ +0,12 %
John Wiley & Sons 909878 - 39,500€ -1,25 %
Johnson & Johnson 853260 77 136,226$ +0,78 %
JOHNSON CONTROLS DL 857069 - - -
Johnson Outdoors 881525 - 60,120$ +0,48 %
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle 908217 - 143,845$ +0,53 %
Joy Global Inc. Registered Shares DL 1,- 779633 - - -
JPMorgan Chase & Co 850628 110 120,368$ +0,57 %
Juniper Networks 923889 2 23,943$ +1,76 %
Juno Therapeutics Inc. A12GMP - 71,172€ +0,44 %
K12 A0M900 - 22,800€ +0,88 %
K2M Group Holdings A112NG - - -
Kadant 884567 - 77,750€ +1,63 %
Kaiser Aluminum Corp A0J4J3 - 98,734$ +1,34 %
Kaman Corp 861220 - 52,750€ +0,48 %
Kansas City Southern 502665 2 135,169$ +0,65 %
KapStone Paper and Packaging Corporation A0ML0D - 29,698€ +0,17 %
KAR Auction Services A0YF1W - 24,364$ +1,94 %
Karyopharm Therapeutics A1W77U - 10,847$ +3,70 %
Kate Spade & Co. A1XEY6 - - -
KB Home 876635 2 36,156$ +1,31 %
KBR A0LEFS 1 25,031$ +0,97 %
Kellogg Company 853265 1 62,205$ +1,43 %
Kelly Services 871732 - - -
Kemper Corp A1JEFA - 73,910$ -1,48 %
Kennametal 855783 - 29,704$ +0,86 %
Kennedy-Wilson Holdings A0YFMB - 20,000€ +2,56 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
KeyCorp 869353 8 17,522$ -0,95 %
Keysight Technologies A12B6J 3 97,066$ +1,54 %
Kforce 896864 - 33,900€ +0,89 %
Kilroy Realty Corp 905164 1 70,250€ +0,36 %
Kimball Electronics A12EMH - 14,860$ -1,52 %
Kimball International 881074 - 17,700€ 0,00 %
Kimberly-Clark Corp 855178 4 135,063$ +0,27 %
Kimco Realty Corp 883111 - 20,685$ -0,07 %
Kinder Morgan A1H6GK 21 20,083$ +0,32 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
King Digital Entertainment PLC A1XFJ3 - - -
Kirby Corp 863669 - 81,213$ +0,36 %
Kirkland's 570792 - 1,280€ -2,29 %
Kite Pharma Inc. A116CA - - -
KLA Corp 865884 3 161,504$ +1,17 %
Knoll A0DNX5 - 23,100€ +2,21 %
KNOWLES Corp A1XD6Z 1 21,861$ +0,79 %
Kohl's Corp 884195 3 51,187$ +0,33 %
Kona Grill A0F5J8 - 0,008$ +18,30 %
Kopin Corp 888358 - 0,573$ -3,49 %
Koppers Holdings A0JC0E - 27,000€ +4,65 %
Korn Ferry 919027 - 36,490$ +1,14 %
Kosmos Energy Ltd A1H7RE - 3,550€ -1,25 %
Kraft Foods Group Inc. A1J20U - - -
Kraton Corp A0YF58 - 22,361$ +0,09 %
Kratos Defense & Security Solutions A0YAND - 19,079$ -2,06 %
Kroger Co (The) 851544 1 24,427$ -0,34 %
Kronos Worldwide 776950 - 11,715$ +1,34 %
KVH Industries 901939 - 10,120$ +1,20 %
L Brands A1T7NF - 18,106$ +1,66 %
L-3 Communications Hldgs Inc. 914398 - - -
L.B. Foster Company 867748 - 18,100€ -1,09 %
La Jolla Pharmaceutical Company A1XB6B 1 8,705$ +4,01 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy 860095 - 35,021$ +1,93 %
Laboratory Corp 895308 - 170,658$ +0,40 %
LADDER CAPITAL Corp A1XD2P - 17,355$ +1,31 %
Ladenburg Thalmann Financial Services - 1 2,080$ -0,95 %
Lakeland Bancorp 631666 - 15,420$ +0,06 %
Lakeland Financial Corp 923140 - 43,910$ +0,05 %
Lam Research Corp 869686 1 236,073$ +0,56 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 141,176$ +1,54 %
Landec Corp - - - -
Lands' End A110MJ - 11,514$ +3,83 %
Landstar System 887830 1 113,364$ +0,41 %
Lannett Company 882871 - 11,894$ +4,43 %
Laredo Petroleum A1JRCQ - 2,365$ +1,95 %
Las Vegas Sands Corp A0B8S2 1 57,604$ +0,34 %
LaSalle Hotel Properties 913854 - 27,755€ -2,29 %
Lattice Semiconductor Corp 878255 1 19,524$ +0,74 %
Lawson Products 860437 - 41,550$ +1,14 %
Lazard Ltd A0DQP8 2 37,046$ -1,00 %
Lear Corp A0YERL - 119,594$ -0,98 %
LegacyTexas Financial Group A12HQL - 38,900€ -0,26 %
Legg Mason 868079 1 35,689$ +1,45 %
Leggett & Platt 883524 - 43,054$ +1,16 %
Leidos Holdings A1W5CT 1 81,713$ +0,46 %
LeMaitre Vascular A0LB2B - 34,710$ +2,30 %
LendingClub Corporation A12DRP - 2,701€ +0,06 %
Lennar Corp 851022 2 60,909$ -0,43 %
Lennar Corp 258288 - 48,420$ +2,15 %
Lennox International 924838 - 250,313$ +3,55 %
Level 3 Communications Inc. A1JL12 - - -
Lexicon Pharmaceuticals Inc. 936717 - - -
Lexington Realty Trust 907209 - 9,477€ +1,42 %
Lexmark International Inc. 898072 - - -
LGI Homes A1W61X - 87,608$ -0,01 %
LHC Group A0EAST - 115,700$ +1,82 %
Libbey - - 2,040$ 0,00 %
Liberty Broadband Corp A12DQA - 110,860$ +0,97 %
Liberty Broadband Corp A12DQC - 100,500€ +1,01 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A117GZ - - -
Liberty Property Trust 985353 - 45,600€ +0,88 %
Liberty TripAdvisor Holdings A11936 - 8,325€ -0,30 %
LifeLock Inc. A1J42W - - -
Lifetime Brands A0ETCV - 7,960$ +0,89 %
Lifeway Foods 925083 - 2,514$ +18,60 %
Ligand Pharmaceuticals A1C9RN - 108,189$ +1,61 %
Limelight Networks A0MSRH 8 3,754$ +20,32 %
Limoneira Co A0YH5Z - 18,634$ -1,09 %
Lincoln Electric Holdings 908231 - 87,888$ +2,33 %
Lincoln National Corp 859406 - 58,963$ +0,77 %
Lindsay Corp 904057 - 90,057$ +2,29 %
Linear Technology 872629 - - -
Linkedin Corp. A1H82D - - -
LIONS GATE ENTERTAINMENT CORP. 866060 - - -
Liquidity Services A0JEFP - 6,480$ +1,10 %
Lithia Motors 914076 - 127,826$ +0,47 %
Littelfuse 893593 - 187,456$ +1,41 %
Live Nation Entertainment A0H0VZ 1 68,697$ +1,43 %
LivePerson 936891 - 40,184$ +2,51 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 - 31,261$ +0,26 %
Lockheed Martin Corp 894648 5 377,247$ -1,46 %
Loews Corp 851615 - 50,841$ -0,21 %
LogMeIn A0X861 1 69,253$ -0,37 %
Loral Space and Communications A0H0KP - 37,100€ -0,27 %
Louisiana-Pacific Corp 861032 - 26,811$ +1,14 %
Lowe's Companies 859545 4 112,543$ +0,19 %
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S 1 77,319$ +0,43 %
LSB Industries 866808 - 5,207$ -1,39 %
LSI Industries 919518 - 5,407$ +4,18 %
LTC Properties 884625 - 51,959$ +1,05 %
lululemon athletica A0MXBY 3 204,991$ +0,94 %
Lumber Liquidators Holdings A0YGDM 1 9,573$ -0,90 %
Luminex Corp 936597 - 20,192$ +0,01 %
Luxoft Holding A1W1QF - 52,295€ +0,01 %
Lydall 864069 1 23,029$ +4,25 %
LyondellBasell Industries NV A1CWRM 3 86,390$ -0,07 %
M&T Bank Corp 863582 5 151,856$ -4,45 %
M/I Homes 888374 1 35,800€ +4,68 %
Macerich Company (The) 888353 1 27,701$ +0,95 %
Mack-Cali Realty Corp 892485 1 21,790$ +0,37 %
MACOM Technology Solutions Holdings A1JU1D - 21,304$ -0,35 %
Macquarie Infrastructure Company LLC A0MU9M - 39,271$ +1,55 %
MacroGenics A1W6ND - 11,492$ +2,98 %
Macy's A0MS7Y 2 15,785$ +0,03 %
Magellan Health A0BLRV - 56,250€ +3,21 %
Magnum Hunter Resources Corp. A0X9D0 - - -
Maiden Holdings Ltd A0QZ6P - 0,543€ -16,22 %
Malibu Boats A1XB59 - 28,900€ +2,48 %
Mallinckrodt Public Limited A1W0TN 1 2,592$ +15,72 %
Manhattan Associates 913804 - 81,491$ -1,02 %
Manitowoc Co. Inc 864838 - - -
MannKind Corp. A0B7MR - - -
ManpowerGroup 881964 - 85,940$ +2,26 %
ManTech International Corp 983102 1 70,644$ +1,66 %
Marathon Oil Corp 852789 - 11,582$ -0,33 %
MARATHON PETROLEUM Corp A1JEXK 1 64,247$ +2,48 %
Marchex A0B9KJ - 2,870€ +3,24 %
Marcus & Millichap A1W54Z - 32,100€ +0,31 %
Marcus Corp (The) 860665 - 31,900€ +4,25 %
Marin Software Inc. A1T7ED - - -
Marine Products Corp 630850 - 13,800$ +0,58 %
MarineMax 914727 - 14,550€ +1,75 %
Markel Corp 885036 - 1.124,626$ -1,13 %
MarketAxess Holdings A0B897 - 349,325$ +2,62 %
Marlin Business Services Corp 726130 - 21,700€ -1,36 %
Marriott International 913070 3 120,565$ -0,43 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 1 98,750€ +1,28 %
Marsh & McLennan Companies 858415 - 98,456$ +0,26 %
Marten Transport Ltd 923455 1 19,350€ +1,84 %
Martin Marietta Materials 889585 - 267,000$ +0,13 %
Marvell Technology Group Ltd 930131 - 23,624$ -0,66 %
Masco Corp 856632 1 43,699$ +0,04 %
Masimo Corp 578074 - 147,963$ +1,35 %
MASONITE INTERNATIONAL Corp A1W3YG - 52,500€ +0,96 %
MasTec 861257 2 67,584$ +0,95 %
Mastercard A0F602 9 276,389$ -0,68 %
Matador Resources Company A1JTVV - 13,461$ +1,59 %
Materion Corp A1JH3T - 55,750€ -0,45 %
Matrix Service Company 880420 1 18,857$ -1,53 %
Matsons A1J0SW - 34,300€ +2,69 %
Mattel 851704 1 11,173$ -2,85 %
Matthews International Corp 905720 - 35,511$ +0,83 %
Maxim Integrated Products 876158 - 58,128$ +0,66 %
MAXIMUS 907462 - 76,484$ +1,69 %
MAXLINEAR A0RM07 - 22,466$ -0,02 %
MBIA 874020 - 9,829$ +0,30 %
McCormick & Company 858250 - 162,049$ +1,01 %
MCDERMOTT INTL INC. DL 1 867320 - 5,575€ -0,27 %
McDonald''s Corp 856958 4 206,855$ -0,69 %
McGrath RentCorp 919322 - 66,480$ -0,48 %
McGraw-Hill Companies Inc. 851710 - - -
McKesson Corp 893953 5 150,212$ +3,71 %
MDC Holdings 870917 - 45,390$ +0,71 %
MDC Partners A0BLSN - 2,580€ +2,38 %
MDU Resources Group 858925 1 27,701$ +0,48 %
Mead Johnson Nutrition Co. A0RFXZ - - -
MeadWestvaco Corporation 540952 - - -
Medical Properties Trust A0ETK5 - 19,933$ +1,70 %
Medicines Company 938858 1 55,903$ +2,41 %
Medidata Solutions A0RFXP - 92,059$ +0,13 %
Medifast 889384 - 102,708$ +0,69 %
Medivation Inc A0ETXH - - -
Medley Management A12CPL - 3,530$ 0,00 %
Mednax A0RELL - 23,696$ +2,45 %
Medtronic plc A14M2J 2 108,515$ +0,01 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
Mercantile Bank Corp 675407 - 34,800$ +1,99 %
Merck & Co A0YD8Q - 83,771$ -0,80 %
Mercury General Corp 870346 - 48,900€ -0,61 %
Mercury Systems 911843 - 72,424$ -4,05 %
Meredith Corp 855421 8 35,756$ +0,78 %
Meridian Bioscience 871583 - 9,957$ +0,02 %
Merit Medical Systems 882361 - 30,260$ +2,06 %
Meritage Homes Corp 876864 2 74,482$ +0,64 %
MERITOR A1JFWH 1 19,969$ +3,58 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Mesa Laboratories 923604 - 217,077$ -0,20 %
Meta Financial Group A0DQFX - 35,266$ +1,34 %
Methode Electronics 900070 - 34,265$ +0,66 %
MetLife 934623 - 45,924$ -0,08 %
Mettler-Toledo International 910553 - 670,272$ +0,27 %
MFA Financial 938237 1 6,875€ +2,61 %
MGE Energy 866072 - 76,720$ -0,01 %
MGIC Investment Corp 882538 - 13,406$ +1,33 %
MGM Resorts International 880883 18 27,701$ +0,99 %
MGP Ingredients A1JSBW 1 46,836$ +0,44 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Michaels Companies (The) A116HV - 9,610$ +0,37 %
Microchip Technology 886105 - 95,705$ -0,39 %
Micron Technology 869020 1 45,500$ +0,75 %
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 72 139,474$ -0,67 %
MicroStrategy 722713 - 143,623$ +0,15 %
Mid-America Apartment Communities 889495 - 134,056$ +0,48 %
Middleby Corp 923608 - 115,144$ +1,40 %
Middlesex Water Company 923609 - 65,637$ +1,43 %
MidWestOne Financial Gp A0NH05 - 30,390$ -0,30 %
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 31,950$ -2,08 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
Mine Safety A1XFCC - 112,029$ +0,55 %
Minerals Technologies 885032 - 46,700€ +0,21 %
Mirati Therapeutics A1W1XV 1 87,053$ +8,33 %
Mistras Group A0Q9U5 - 14,220$ +0,99 %
MKS Instruments 920343 - 94,785$ +1,90 %
Mobile Mini 898575 - 37,602$ -0,02 %
MobileIron A116EL - 6,313$ -1,58 %
Model N A1T68U - 27,924$ -0,09 %
Modine Manufacturing Co 869795 1 10,736$ +0,99 %
ModusLink Global Solutions Inc. A0RAWB - - -
Moelis & Company A1XDZ8 - 29,000€ 0,00 %
Mohawk Industries 885067 1 125,156$ -0,31 %
Molina Healthcare 157781 3 121,374$ +2,86 %
Molson Coors Brewing Company A0DPTB 1 56,961$ +1,14 %
Momenta Pharmaceuticals A0B5Q8 - 14,118$ +3,12 %
Monarch Casino & Resort 890467 1 38,900€ -0,26 %
Mondelez International A1J4U0 1 54,636$ +0,68 %
Moneygram International A1JNTV 1 4,261$ +7,33 %
Monmouth Real Estate Investment Corp 924180 - 14,490$ +0,07 %
Monolithic Power Systems A0DLC4 1 142,956$ +0,77 %
Monotype Imaging Holdings A0MRHB - 19,840$ +0,05 %
Monro 882462 1 79,544$ +0,87 %
MONSANTO CO. DL-,01 578919 - 108,719€ -0,45 %
Monster Worldwide 484840 - - -
Moody's Corp 915246 14 218,718$ +0,72 %
Moog 865511 - 85,384$ +2,71 %
Morgan Stanley 885836 67 43,608$ +1,91 %
Morningstar A0EADM 2 156,306$ +1,45 %
Mosaic Company (The) A1JFWK 2 19,672$ -1,93 %
Motorcar Parts of America 910686 - 16,465$ +1,20 %
Motorola Solutions A0YHMA - 175,737$ +1,72 %
Mountain Province Diamonds 910555 1 1,040$ -0,99 %
Movado Group 887998 - 25,699$ +1,54 %
MRC Global A1JV8K - 11,181$ -1,23 %
MSC Industrial Direct Co 898493 3 72,034$ +1,59 %
MSCI A0M63R 1 228,897$ +1,29 %
MTS Systems Corp 861375 - 56,126$ +2,61 %
Mueller Industries 887240 - 26,100€ +1,95 %
Mueller Water Products A0J2LX - 11,403$ +1,54 %
Murphy Oil Corp 856127 - 18,812$ -1,71 %
Murphy USA A1W33K - 80,750€ +0,94 %
Myers Industries 867141 - 14,700€ +1,38 %
MYR Group A0Q9UM - 27,700€ -1,07 %
Myriad Genetics 897518 - 30,371$ +0,27 %
Nabors Industries Ltd 662778 - 1,725$ -5,71 %
NACCO Industries 871882 - 63,720$ +0,73 %
Nanometrics 898029 - 33,820$ +1,11 %
NanoString Technologies A1W1X2 - 22,183$ +0,38 %
Nasdaq 813516 - 98,338$ +0,28 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 31,900€ +0,95 %
National Bankshares 351157 - 39,680$ +0,35 %
National Beverage Corp 901644 - 49,261$ +1,86 %
National CineMedia A0MKES - 8,344$ -0,25 %
National Fuel Gas Co 854564 - 44,834$ -0,17 %
National General Holdings Corp A1XE22 - 22,806$ +0,87 %
National Health Investors 884296 - 83,493$ +0,93 %
National Healthcare Corp - - 80,980$ -0,45 %
National Instruments Corp 894640 - 40,940$ +1,64 %
National Oilwell Varco 903541 2 20,542$ -2,23 %
National Presto Industries 856768 - 81,100$ -1,59 %
National Retail Properties A0JMJZ 2 57,016$ -0,08 %
National Storage Affiliates Trust A14VRL - 30,900€ -0,32 %
Natural Gas Services Group 777494 - 12,040$ -0,99 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 8,483$ +0,51 %
Natural Health Trends Corp 260904 - 6,992$ +3,89 %
Nature's Sunshine Products 867864 - 9,320$ -1,27 %
Natus Medical 578916 - 32,374$ +4,36 %
Nautilus 887012 - 1,257$ +0,57 %
Navient Corp A11132 - 11,893$ +0,74 %
Navigant Consulting 903129 - 27,978$ -0,04 %
Navios Maritime Holdings Inc A0F520 - 0,321$ +1,41 %
Navistar International 886965 - 29,075$ +1,66 %
NBT Bancorp 923685 - 36,790$ -0,39 %
NCR Corp 919692 - 30,260$ +0,60 %
Neenah A0DLD1 1 61,688$ +2,08 %
Nektar Therapeutics 165417 2 17,765$ +1,28 %
Nelnet 911438 1 55,000€ 0,00 %
Neogen Corp 883297 - 66,472$ +1,79 %
NeoGenomics 120159 - 20,459$ +1,23 %
NEOPHOTONICS Corp A1CX0N - 6,191$ +1,33 %
NetApp A0NHKR - 54,032$ +1,53 %
Netflix 552484 256 293,199$ +2,42 %
NETGEAR 578078 1 31,929$ +2,63 %
NetScout Systems 925244 - 21,861$ +2,49 %
Neurocrine Biosciences 900964 - 96,798$ +3,25 %
NEVRO Corp A12EPL - 85,384$ +2,93 %
New Jersey Resources Corp 873388 - 39,100€ +0,26 %
NEW Media Investment Group A1W9U3 1 8,817$ +2,76 %
New Relic A12FNA - 61,243$ -0,35 %
NEW Senior Investment Group A12D4H - 6,760$ -0,88 %
New York Community Capital Trust V (BONUSES) 889375 - 13,072$ +0,40 %
New York Mortgage Trust A0Q3R4 - 6,165$ +0,09 %
New York Times Co 857534 7 29,659$ +3,38 %
Newell Brands 860036 2 19,029$ -1,63 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
NewLink Genetics Corp A1JH4X - 1,283$ -4,63 %
NewMarket Corp A0B5U3 - 464,357$ +0,31 %
Newmont Goldcorp Corp 853823 1 38,306$ +1,26 %
Newpark Resources 854501 1 7,059$ +2,45 %
News Corp A1W03Z - 13,628$ -0,23 %
News Corp A1W048 - 12,746$ -1,65 %
NexPoint Residential Trust A14QBV - 47,110$ -4,92 %
Nexstar Media Group 622325 - 98,734$ +0,04 %
Nextra Energy A1CZ4H - 231,139$ +0,53 %
NIC 924381 - 21,093$ +0,49 %
Nielsen NV A1H62H - - -
Nike 866993 5 95,557$ +0,71 %
Nimble Storage Inc. A1W9TQ - - -
NiSource 876731 1 27,924$ -0,17 %
NL Industries 851829 - 4,020$ -2,19 %
NMI Holdings A1W8UB 1 27,924$ -0,13 %
NN, Inc. 905358 - 6,575€ +1,94 %
Nobilis Health Corp A12GGN - 0,123$ +5,60 %
Noble Corp A1W86Q 1 1,291$ -3,63 %
Noble Energy 860720 - 19,624$ -3,33 %
Noodles & Company A1W1QK - 5,173$ +2,44 %
Nordic American Tanker 394869 - 3,945$ -1,36 %
Nordson Corp 866725 - 145,181$ +0,40 %
Nordstrom 867804 - 35,044$ +0,53 %
Norfolk Southern Corp 867028 2 184,008$ +1,59 %
Northern Oil and Gas A0NH68 - 1,847$ -1,77 %
Northern Trust Corp 854009 - 93,728$ +0,55 %
Northfield Bancorp A1KB8Z - 16,550$ +0,67 %
Northrop Grumman Corp 851915 1 356,282$ -2,31 %
NORTHW. NAT. GAS DL 3,167 877527 - 60,946€ +0,04 %
Northwest Bancshares A0YF80 - 15,000€ +2,74 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,210€ +9,95 %
Northwest Pipe Company 923660 - 27,220$ +0,44 %
NorthWestern Corp A0DLGF - 66,750€ +1,91 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 49,851$ +1,06 %
Novavax 898527 - 0,322€ +0,16 %
NOW A113R6 - 10,346$ -0,33 %
NRG Energy A0BLR4 2 39,738$ +0,55 %
Nuance Communications A0HGWX 2 15,745$ +3,93 %
Nucor Corp 851918 - 51,731$ +0,41 %
NuSkin Enterprises 903911 - 43,321$ +1,86 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 65,359$ +2,60 %
NV5 Global A1W6GS - 70,430$ -0,69 %
NVE Corp 766101 - 64,358$ +0,40 %
NVIDIA Corp 918422 22 194,276$ +0,03 %
NVR 888265 2 3.771,375$ +1,77 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
O'Reilly Automotive A1H5JY - 407,214$ -0,13 %
Oasis Petroleum A1CW66 - 3,050$ +0,66 %
Occidental Petroleum Corp 851921 3 40,310$ -0,07 %
Oceaneering International 865291 - 13,739$ -1,79 %
OceanFirst Financial Corp 919419 - 23,250$ -0,73 %
Oclaro A1CW59 - 7,253€ -0,79 %
Ocular Therapeutix A1180P 1 3,469$ +6,08 %
Ocwen Financial Corp A0JMWT - 1,777$ +2,11 %
Office Depot 877247 1 1,986$ +0,80 %
OFG Bancorp A1T9X8 - 20,900€ -1,42 %
OGE Energy Corp 858352 - 38,100€ -0,78 %
OIL States International 588716 - 12,894$ -1,95 %
Oil-Dri Corp 865311 - 102.083,778$ +304.627,69 %
Old Dominion Freight Line 923655 - 176,331$ +0,44 %
Old National Bancorp 883852 - 15,250€ -0,33 %
Old Republic International Corp 883298 1 23,696$ +0,32 %
Old Second Bancorp 923656 - 12,090$ -0,08 %
Olin Corp 851936 1 18,034$ -1,19 %
Olympic Steel 901092 - 15,130$ -4,30 %
OM Group Inc 888323 - - -
Omega Flex A0F7CE - 92,010$ -1,84 %
Omega Healthcare Investors 890454 1 44,208$ +2,12 %
Omega Protein Corp. 913294 - - -
Omeros Corp A0NBFF - 15,400$ +0,26 %
Omnicell 632313 - 76,373$ +2,02 %
Omnicom Group 871706 13 76,036$ +0,68 %
Omnivision Technologies Inc. 936737 - - -
OMNOVA Solutions 926531 - - -
On Deck Capital A12GD7 - 3,582$ +1,19 %
ON Semiconductor Corp 930124 - 19,106$ +0,74 %
OncoMed Pharmaceuticals A1W2SS - 0,992€ -4,71 %
ONE GAS A1XB2X - 94,563$ +1,33 %
One Liberty Properties 878237 - 25,000€ +1,63 %
Oneok 911060 1 68,653$ +0,30 %
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Ophthotech Corp A1W5UZ - 1,233€ -1,91 %
OPKO Health A0MUUJ - 2,165$ +4,60 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 28,380$ +0,14 %
Opus Bank A110V3 - 22,740$ +1,16 %
Oracle Corp 871460 15 55,072$ -1,45 %
OraSure Technologies 881351 - 8,527$ +2,86 %
ORBCOMM A0LCUG - 4,619$ +0,42 %
ORBITAL ATK INC. DL-,01 A14NES - 114,047€ +0,29 %
Orchid Island Capital A1WZEU - 5,880$ -0,17 %
Orchids Paper Products Company A0ETH7 - - -
Orexigen Therapeutics Inc. A0MQ04 - - -
Organovo Holdings A1JUPD - 0,285$ +0,32 %
Orion Group Holdings A0NDW6 - 3,810€ +2,97 %
Oritani Financial Corp A1C05S - 18,130$ -0,28 %
Ormat Technologies A0DK9X - 74,482$ +0,52 %
Oshkosh Corp 870494 - 76,484$ +3,76 %
OSI Systems 909273 - 99,847$ +1,76 %
Osiris Therapeutics A0KF3R - - -
Otonomy A119VZ - 2,225$ +1,12 %
Otter Tail Corp 919111 - 54,312$ +0,65 %
OUTFRONT Media A12FJC 1 24,500€ -1,21 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 1 11,301$ -2,62 %
Owens & Minor 904611 - 7,289$ +5,79 %
Owens Corning A0LCN9 - 62,578$ 0,00 %
Owens Illinois 883100 - 9,701$ +1,47 %
Oxford Immunotec Global PLC A1W9EP - 15,360$ -2,10 %
Oxford Industries 859547 2 63,000€ +0,80 %
P.A.M. Transportation Services 923680 - 61,450$ +7,69 %
PACCAR 861114 - 70,922$ +1,22 %
Pacific Biosciences of California A1C3EQ - 5,460$ +0,83 %
Pacific Ethanol A1WY0T - 0,555$ -4,56 %
Pacific Premier Bancorp 693004 - 30,790$ -1,06 %
Pacira BioSciences A1H68T - 38,937$ -0,24 %
Packaging Corp 932483 - 106,466$ -0,33 %
PacWest Bancorp A0Q16R 4 32,400€ -2,41 %
Pall Corp. 859043 - - -
Palo Alto Networks A1JZ0Q - 214,398$ +0,68 %
Pandora Media A1JH3M - 7,361€ -0,76 %
Panera Bread Co. 882047 - - -
Panhandle Oil and Gas 657245 - 12,150€ -0,41 %
Papa John's International 896795 - 55,447$ +0,85 %
Papa Murphy's Holdings A1XFPZ - 6,485$ +0,62 %
Par Pacific Holdings A12CUR - 20,200€ 0,00 %
Paramount Group A1W9NU - 12,738$ -0,64 %
Paratek Pharmaceuticals A12EGE 1 3,482$ +0,93 %
Park City Group A0KEQ1 - 4,910€ -4,66 %
Park National Corp 919093 - 96,410$ +0,40 %
Park-Ohio Holdings Corp 861403 - 28,100$ -1,44 %
PARKER DRILLING DL-,1666 858283 - 0,330€ +17,86 %
Parker-Hannifin Corp 855950 - 183,296$ +1,69 %
Parsley Energy A112QR 2 16,142$ +0,20 %
Party City Holdco A14RM2 - 6,480$ +1,10 %
Patrick Industries 873181 - 45,279$ +1,11 %
Pattern Energy Group A1W5PC - 26,144$ +0,05 %
Patterson Companies A0B6VB 2 17,477$ +1,43 %
Patterson-UTI Energy 905153 2 7,815$ -0,32 %
Paychex 868284 2 84,710$ -0,05 %
Paycom Software A1XFVG - 210,229$ -0,89 %
Paylocity Holding Corp A1XE9W - 98,178$ -1,28 %
PBF Energy A1J9SG - 28,591$ +1,17 %
PC Connection 912670 - 35,100€ +1,45 %
PDC Energy A1JZ02 - 23,118$ -4,24 %
PDF Solutions 541307 - 13,739$ +1,17 %
PDL BioPharma A0H1J1 - 2,435$ +2,32 %
PEABODY ENERGY 675266 - - -
Peapack-Gladstone Financial Corp 570789 - 27,540$ +0,07 %
Pebblebrook Hotel Trust A0YF1P 1 23,300€ -1,27 %
Pegasystems 901951 - 74,633$ -0,10 %
Penn National Gaming 905441 1 20,581$ +3,68 %
Penns Woods Bancorp 351159 - 29,930$ -0,70 %
Pennsylvania Real Estate Investment Trust 985319 - 5,280$ +0,19 %
PennyMac Mortgage Investment Trust A0Q4ZU - 22,584$ +0,64 %
Penske Automotive Group A0MWJE 3 46,948$ +0,72 %
Pentair plc A115FG 2 38,404$ +1,54 %
People's United Financial A0MP68 2 15,742$ -0,18 %
Peoples Bancorp 923499 - 31,600$ +0,70 %
Peoples Financial Services Corp A116DE - 47,080$ +1,03 %
Pepco Holdings Inc. 723036 - - -
PepsiCo 851995 2 136,973$ +0,41 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 38,604$ +2,53 %
PerkinElmer 850943 2 83,104$ +1,73 %
Perrigo Company PLC A1XAEY 1 54,401$ +0,87 %
Perry Ellis International 886589 - 23,915€ +0,86 %
PetMed Express 121843 - 20,012$ +5,22 %
Pfenex A118RA - 8,894$ +2,47 %
Pfizer 852009 4 36,454$ +0,31 %
PFSweb A0Q3SS 1 2,560€ +5,79 %
PG&E Corp 851962 6 7,855$ -0,32 %
PGT A0J3MR - 16,050€ +2,88 %
Phibro Animal Health Corp A1WZ6P - 21,416$ -0,30 %
Philip Morris International A0NDBJ 24 79,900$ +1,01 %
Phillips 66 A1JWQU 5 107,127$ +0,82 %
Photronics 879430 - 11,336$ +0,06 %
Physicians Realty Trust A1W57P - 17,600$ +0,46 %
PICO Holdings 923670 - 10,318$ +1,26 %
Piedmont Office Realty Trust A1CSXR - 20,680$ +0,63 %
Pier 1 Imports 864967 - 0,606€ -0,08 %
Pilgrim's Pride Corp A0YJBW 3 28,925$ -0,57 %
Pinnacle Financial Partners 634714 5 52,250€ +2,45 %
Pinnacle Foods A1KCZ4 - 57,362€ -2,27 %
Pinnacle West Capital Corp 853915 - 93,728$ -0,11 %
Pioneer Energy Services Corp A1J1RZ - 0,078$ +22,30 %
Pioneer Natural Resource Co 908678 - 127,826$ -0,45 %
Piper Jaffray Companies A0BLBX 3 73,703$ +1,90 %
Pitney Bowes 852025 - 4,636$ +2,34 %
Plantronics 889373 1 33,600€ +2,44 %
Platform Specialty Products Corporation A1XCQS - 9,833€ +0,08 %
Plexus Corp 911990 - 64,803$ +2,05 %
Plug Power A1JA81 1 2,966$ +5,91 %
Plum Creek Timber Co. Inc. 924269 - - -
PNC Financial Services Group 867679 11 142,956$ +1,06 %
PNM Resources 529983 1 46,300€ +1,09 %
Polaris 893819 - 89,389$ -0,45 %
POLYONE Corp 563583 - 31,795$ -0,30 %
Polypore International Inc. A0B56Y - - -
Pool Corp A0JMVJ 4 198,000€ +7,61 %
Popular A1JY4C - 54,846$ +0,18 %
Portland General Electric Company A0JK32 - 50,750€ +1,50 %
Portola Pharmaceuticals A1T9FK - 28,058$ +2,23 %
Post Holdings A1JS25 3 101,516$ +3,56 %
Potbelly Corp A1W5PD - 4,038$ +6,27 %
PotlatchDeltic Corp A0JDAK - 41,507$ +0,31 %
Powell Industries 865628 - 34,500€ -0,29 %
Power Integrations 911299 - 91,781$ -0,42 %
Power Solutions International, Inc. A1WZUH - - -
POWERSECURE INTL A0MZ1M - - -
PPG Industries 852026 8 121,263$ +1,94 %
PPL Corp 895250 1 32,086$ -1,00 %
PRA Health Sciences A12BHV 1 98,568$ +1,84 %
Praxair 884364 - 144,443€ -0,74 %
Precision Castparts Corp. 865685 - - -
Preferred Apartment Communities A1C2BK 1 13,100€ +1,55 %
Preferred Bank A1JB5S 3 46,900€ +2,40 %
Preformed Line Products Company A0B8P4 - 51,000$ +0,20 %
Premier A1W5PE - 28,900€ +2,48 %
Prestige Consumer Healthcare A0DN17 - 31,900€ +2,90 %
PriceSmart 915929 - 67,251$ +1,71 %
PRIMERICA A1CVKD - 124,489$ +0,50 %
Primoris Services Corp A0Q78W - 18,350€ +1,94 %
Principal Financial Group 694660 - 55,492$ +0,17 %
ProAssurance Corp 676103 - 36,700€ +2,51 %
Procter & Gamble Company 852062 10 116,701$ -0,71 %
Progenics Pharmaceuticals 910678 - 4,948$ -1,82 %
Progress Software Corp 884284 - 40,695$ +0,32 %
Progressive Corp 865496 - 71,478$ -1,91 %
PROLOGIS A1JBD1 6 89,278$ +0,27 %
Proofpoint A1JW8Q - 124,099$ -3,85 %
Pros Holdings A0MRGS - 59,241$ +0,63 %
Prosperity Bancshares 923484 1 63,250€ -0,39 %
Proteon Therapeutics A12EBT - 0,271$ -1,29 %
Prothena Corp A1KAVV - 7,982$ -2,30 %
Proto Labs A1JUHT - 102,678$ +0,54 %
Providence Service Corp (The) 121580 - 62,856$ +0,67 %
Provident Financial Services 725214 - 22,300€ +0,45 %
Prudential Financial 764959 - 89,278$ -0,19 %
PS Business Parks 912488 - 180,100$ -1,44 %
PTC A1H9GN - 64,465$ -0,41 %
PTC Therapeutics A1W0MW 1 36,713$ +1,68 %
Public Service Enterprise Group 852070 - 62,022$ +0,39 %
Public Storage 867609 1 240,739$ -0,54 %
Pultegroup 854435 1 38,359$ +0,34 %
Puma Biotechnology A1J643 - 6,720$ -0,74 %
PVH Corp A1JHA5 - 87,331$ -0,36 %
Pzena Investment Management A0MYXG 1 7,725€ +2,32 %
Q2 Holdings A1XEYE - 75,649$ -0,67 %
QAD A1H4ST - 44,820$ -1,28 %
QCR Holdings 908962 - 38,260$ -0,34 %
QEP Resources A1CYV1 1 2,939$ +2,77 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
Qorvo A12CY9 1 78,988$ -0,10 %
QTS Realty Trust A1W6U9 - 52,450$ +0,29 %
QUAD/GRAPHICS A1C12H - 10,174$ +1,74 %
Quaker Chemical Corp 865108 2 145,500€ +0,34 %
QUALCOMM 883121 10 78,993$ +0,97 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 77,288$ -1,43 %
Quanex Building Products Corp A0MV6A - 16,900€ +0,60 %
Quanta Services 912294 - 39,271$ +0,34 %
Quantum Corp. 924829 - - -
Quest Diagnostics 904533 2 104,798$ -0,97 %
Questar Corporation 869468 - - -
Quidel Corp 867261 - 60,575$ +1,93 %
Quiksilver Inc 892436 - - -
QuinStreet A0RDUR - 12,738$ -0,09 %
Quintiles IMS Holdings Inc. A1T788 - - -
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RACKSPACE.COM INC. 938334 - - -
Radian Group 885069 - 23,652$ +1,25 %
Radiant Logistics - - 5,470$ +1,86 %
Radius Health A114VH - 27,584$ +1,96 %
RadNet A0LFMZ - 15,030$ +2,11 %
Ralph Lauren Corp A1JD3A - 95,080$ +0,81 %
Rambus 906870 - 13,564$ -1,21 %
Range Resources Corp 867939 5 3,802$ +5,90 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Raven Industries 867419 - 33,575$ +1,41 %
Raymond James Financial 875072 12 82,359$ +0,81 %
Rayonier 889684 - 28,814$ +0,78 %
Rayonier Advanced Materials A115CX 1 4,314$ +0,33 %
Raytheon Company 785159 7 199,620$ -0,38 %
RBC Bearings A0ETU2 - 147,000€ +1,38 %
Re/Max Holdings A1W4VU 1 28,500€ +1,06 %
Reading International 869532 - 11,390$ +0,09 %
RealD Inc. A1C2FC - - -
RealNetworks A1JDKL - 1,582$ +7,98 %
REALOGY HOLDINGS Corp A1J54Y 3 7,593$ -1,01 %
RealPage A1C0QF - 61,911$ +0,83 %
Realty Income Corp 899744 3 78,639$ +0,05 %
Receptos Inc A1WYZG - - -
Red Hat 923989 - 168,490€ +0,61 %
Red Robin Gourmet Burgers 663749 - 31,795$ +0,91 %
Redwood Trust 905851 - 15,050€ +1,69 %
Regal Beloit Corp 876288 - 72,869$ +0,65 %
Regency Centers Corp 888499 1 68,141$ -0,49 %
Regeneron Pharmaceuticals 881535 - 301,493$ +0,70 %
REGIONAL MANAGEMENT Corp A1JXWY - 28,010$ +1,85 %
Regions Financial Corp A0B6XA 4 15,519$ -0,07 %
Regis Corp 896286 - 18,400€ +2,79 %
Reinsurance Group of America A0RC70 - - -
Reliance Steel & Aluminium Co 892629 - 100,069$ +0,75 %
Relypsa Inc. A1W654 - - -
RenaissanceRe Holdings Ltd 896628 - 190,075$ -0,10 %
Renasant Corp A0EAMH - 32,300€ +0,31 %
Renewable Energy Group A1JS5R - 15,141$ +2,65 %
Rent-A-Center 900457 - 26,922$ +2,54 %
Repligen Corp 870980 - 79,043$ +1,64 %
Republic Bancorp 915683 - 43,440$ +0,56 %
Republic Services 915201 - 86,441$ +0,88 %
ResMed 895878 - 131,831$ +0,51 %
Resources Connection 566037 1 14,018$ +1,72 %
Retail Opportunity Investments Corp A0YC71 - 18,470$ -0,03 %
Retail Properties OF America A1JWRA - 12,860$ 0,00 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E 1 11,403$ +0,47 %
Revance Therapeutics A1XD3D - 15,308$ +4,21 %
Revlon A0Q9V1 - 25,832$ -0,30 %
REX American Resources Corp 869089 - 68,250€ -0,36 %
Rex Energy Corp. A0MW4Y - - -
Rexford Industrial Realty A1W27P - 46,200$ +1,12 %
REXNORD Corp A1JWE9 - 27,390$ +2,97 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals 766093 - 1,639$ -0,06 %
RigNet A1C2L3 - 6,230$ -1,74 %
Ring Energy - 3 1,650$ +10,00 %
RINGCENTRAL A1W58K - 170,212$ -0,41 %
Rite Aid Corporation 857022 - 0,418€ -0,24 %
RLI Corp 857241 6 86,250€ +5,18 %
RLJ Lodging Trust A1JAX4 - 16,640$ -0,60 %
Robert Half International 856701 1 54,579$ +0,02 %
Rock-Tenn Co 890066 - - -
Rockwell Automation 903978 1 166,363$ +0,86 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Rockwell Medical 916118 - 2,419$ +2,05 %
Rofin-Sinar Technologies 902757 - - -
Rogers Corp 863178 - 151,856$ +3,23 %
Rollins 859002 1 35,626$ +0,67 %
Roper Technologies 883563 - 340,425$ +1,41 %
Rosetta Resources Inc A0JDLL - - -
Ross Stores 870053 1 113,032$ +0,69 %
Rovi Corporation A0NF1D - - -
Rowan Companies plc A1JX3V - 9,914€ +1,10 %
Royal Caribbean Cruises Ltd 886286 1 109,138$ +0,76 %
Royal Gold 885652 3 120,334$ +1,85 %
RPC 869766 1 4,557$ -2,84 %
RPM International 863462 - 68,697$ +0,57 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RSP Permian A1XB33 - 36,574€ -0,77 %
RTI International Metals, Inc. 916689 - - -
RTI Surgical Holdings A0NFLJ - 2,715$ +1,29 %
Rudolph Technologies 929286 - 27,434$ +1,91 %
Rush Enterprises 724531 - 35,500€ +2,60 %
Ruth's Hospitality Group A0F5JG - 19,691$ +0,83 %
Ryder System 855369 - 51,842$ +1,65 %
RYERSON HOLDING Corp A1CXHX - 8,293$ +1,01 %
Ryman Hospitality Properties A1J5LB - 74,250€ -1,00 %
S&T Bancorp 916686 - 36,190$ +0,03 %
Sabra Health Care REIT A1C9KE - 23,426$ +1,15 %
Sabre Corp A111QT 2 21,282$ -0,18 %
Safe Bulkers A0Q2R4 - 1,857$ +0,37 %
Safeguard Scientifics A0YAM0 - 11,142$ +1,01 %
Safety Insurance Group 634719 - 89,750€ +0,84 %
Saga Communications A0RFJ6 - 30,900$ -0,06 %
Sage Therapeutics A117WF - 145,181$ +3,10 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 1 87,250€ +0,87 %
salesforce.com A0B87V 12 146,148$ -0,56 %
Sally Beauty Holdings A0LETB - 15,786$ +0,74 %
Sanchez Energy Corporation A1JRS0 - 0,313€ +26,01 %
Sanderson Farms 891971 - 143,623$ -1,32 %
Sandisk 897826 - - -
SandRidge Energy Inc. A0M1JP - - -
Sandy Spring Bancorp 919567 - 34,018$ +1,79 %
Sangamo Therapeutics 936386 - 8,633$ +3,57 %
Sanmina Corp A1JYVT - 31,172$ +0,52 %
Santander Consumer USA Holdings A1XB31 - 25,343$ +0,81 %
SAPIENS INTL NV DL-,01 766046 - - -
Sarepta Therapeutics A1J1BH - 87,421$ +0,79 %
Saul Centers 887474 2 48,600€ +0,83 %
SBA Communications Corp. 923376 - - -
Scana Corporation 935232 - 41,794€ -0,48 %
ScanSource 908169 - 31,261$ +3,45 %
Schlumberger Limited 853390 3 31,873$ -0,24 %
Schnitzer Steel Industries 899146 - 20,570$ +0,93 %
Scholastic Corp 880597 1 33,900€ +0,30 %
Schweitzer-Mauduit International 898081 - 33,800€ +4,97 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 82,826$ -0,68 %
Scientific Games Corp 875605 1 23,261$ -3,00 %
SciQuest, Inc. A1C5EU - - -
Scotts Miracle-Gro Company (The) 883369 1 101,460$ +0,06 %
SCRIPPS NETW.INT.A DL-,01 A0Q3YG - 73,615€ +0,30 %
Seaboard Corp - 1 4.275,000$ 0,00 %
SeaChange International 903655 - 3,093$ +2,07 %
Seacoast Banking Corp A1W90J - 25,190$ +0,44 %
Seacor Holdings 898536 - 47,393$ +1,18 %
SEADRILL LTD. DL 2,- A0ERZ0 - 0,140€ 0,00 %
Sealed Air Corp 913368 - 41,563$ +1,67 %
Sears Holdings Corp. A0D9H0 1 0,237$ -0,08 %
Seattle Genetics 602322 - 85,941$ +2,48 %
Seaworld Entertainment A1T8QH - 27,701$ +1,03 %
Second Sight Medical Products A12FMT - 0,834$ +0,77 %
SEI Investments Company 867474 1 52,500€ -2,78 %
Select Comfort Corp. 917645 - - -
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 15,250€ +2,35 %
Selective Insurance Group 866421 - 67,750€ +1,12 %
SEMGROUP Corp A0YHFG 1 16,020$ +0,25 %
Sempra Energy 915266 1 145,181$ +0,23 %
Semtech Corp 860465 1 49,617$ +1,03 %
Seneca Foods Corp 923993 - 31,920$ -1,18 %
Senior Housing Properties Trust 928485 1 9,385$ +1,84 %
Sensient Technology Corp 864463 - 66,472$ +0,50 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Service Corp 859232 1 46,614$ +1,44 %
ServiceMaster Global Holdings A116QD - 49,200€ -2,57 %
SERVICENOW A1JX4P 6 254,356$ -0,10 %
ServiceSource International A1H78X - 0,882$ -5,70 %
ServisFirst Bancshares A114HN - 33,240$ -0,60 %
Seventy Seven Energy Inc. A115MM - - -
Shake Shack A14MVX 1 91,801$ +1,51 %
Shenandoah Telecommunications Co 634816 - 31,306$ +3,12 %
Sherwin-Williams Company (The) 856050 2 560,587$ -0,65 %
Ship Finance International Limited A0B5TR - 14,812$ +1,31 %
Shoe Carnival 923814 1 33,597$ -0,36 %
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 50,968$ 0,00 %
SHUTTERSTOCK A1J51N - 35,400$ +1,49 %
Sientra A12EE3 - 6,508$ +4,72 %
Sierra Bancorp 938023 - 26,430$ +0,11 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
Signature Bank A0B9ZR 5 107,500€ +0,47 %
Signet Jewelers Limited A0Q9SE 4 15,825$ +0,61 %
Silgan Holdings 905418 1 30,282$ +1,01 %
Silicon Laboratories 935345 1 110,360$ +0,79 %
Simmons First National Corp 922248 - 23,615$ -0,92 %
Simon Property Group 916647 2 148,811$ +0,06 %
Simpson Manufacturing Co 912711 - 65,250€ +1,95 %
Sinclair Broadcast Group 895748 - 42,831$ +3,46 %
Sirius XM Holdings A1W8XE - 6,483$ +0,83 %
Six Flags Entertainment Corp A1C180 - 51,064$ +0,46 %
SJW Group 939072 - 73,425$ +1,50 %
Skechers USA 922814 8 37,006$ -0,58 %
Skullcandy Inc. A1H7ER - - -
SkyWest 878075 - 56,738$ +0,33 %
Skyworks Solutions 857760 - 87,570$ +2,23 %
SL Green Realty Corp 908769 6 80,934$ -0,77 %
SLM Corp 932543 1 8,711$ +0,59 %
SM Energy Company A1CZW5 - 7,648$ -0,80 %
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
Snap-on 853887 7 156,083$ -1,23 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SolarCity Corp. A1J6UM - - -
SOLARWINDS INC. A0NHPY - - -
Solazyme Inc. A1H8LA - - -
Sonic Automotive 910513 - 29,259$ -0,21 %
Sonic Corp 893919 - 38,238€ -0,13 %
Sonoco Products Company 861171 6 51,750€ -0,48 %
Sonus Networks, Inc. 936888 - - -
Sorrento Therapeutics A1W8DY - 1,645$ -4,90 %
Sotheby's 875207 - 56,744$ -0,43 %
South Jersey Industries 860789 - 32,040$ +1,55 %
South State Corp A116V6 - 76,070$ -0,59 %
Southern Company (The) 852523 3 61,076$ -0,02 %
Southern Copper Corp A0HG1Y - 33,574$ -1,51 %
Southside Bancshares 923556 - 34,490$ +0,20 %
Southwest Airlines Co 862837 10 53,835$ +0,31 %
Southwest Gas Holdings 863050 2 79,750€ -0,93 %
Southwestern Energy Company 887333 1 2,155$ +6,69 %
SP Plus Corp A1W90C - 34,700€ +3,89 %
Spark Energy A1158W - 9,734$ -0,67 %
Spark Therapeutics A12HQS 1 100,991$ +0,87 %
SpartanNash Company A115BY - 12,627$ +1,83 %
Sparton Corporation 852533 - 18,496$ +0,09 %
Spectra Energy Corp. A0LHDG - - -
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spectrum Pharmaceuticals 164623 - 8,177$ +0,95 %
Speedway Motorsports 899972 - 19,780$ -0,35 %
Spirit Aerosystems Holdings A0LEXG 1 82,659$ -0,83 %
Spirit Airlines A1CX36 3 36,624$ +1,59 %
Splunk A1JV4H 1 113,175$ -0,37 %
Spok Holdings A117N6 - 11,403$ +0,38 %
Sportsman's Warehouse Holdings A112GA - 6,313$ +1,50 %
Sprint Corp A1W1XE 21 6,434$ -0,09 %
Sprouts Farmers Market A1W2Q4 - 18,412$ +0,36 %
SPS Commerce A1CW7W - 48,616$ +0,53 %
SPX Corp 850619 - 40,250$ +2,65 %
SS&C Technologies Holdings A1CV38 - 50,062$ +0,30 %
St Joe Company 862032 - 16,200€ +3,18 %
St. Jude Medical Inc. 864096 - - -
STAAR Surgical Company 870353 - 27,746$ +5,10 %
Stag Industrial A1C8BH 3 30,379$ +0,29 %
Stage Stores 529981 - 2,197$ -1,47 %
Stamps.com A0BM1V - 77,041$ +1,34 %
Standard Motor Products 855022 - 49,061$ +1,16 %
Standex International Corp 856956 - 64,750€ +1,97 %
STANDEX INTL CORP. DL1,50 A1T6SN - - -
Stanley Black & Decker A1CTQA 3 148,757$ +0,93 %
Staples 876951 - - -
Starbucks Corp 884437 3 86,178$ -0,61 %
Starwood Hotels & Resorts Worldwide Inc. A0JKQB - - -
Starwood Property Trust A0N9JF - 24,363$ -0,03 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 32,740$ +0,15 %
State Street Corp 864777 5 59,797$ +1,16 %
Steel Dynamics 903772 6 28,814$ -0,09 %
Steelcase 912283 1 18,078$ +0,88 %
Stein Mart 885496 - 0,738€ +1,72 %
Stemline Therapeutics A1KCL6 - 9,011$ -0,32 %
Stepan Co 859510 1 85,250€ +0,29 %
Stericycle 902518 - 53,266$ +2,55 %
Steris Corp. 887245 - - -
Sterling Bancorp A1W748 1 18,050€ +0,84 %
Steven Madden Ltd 898166 1 36,156$ +0,43 %
Stewart Information Services Corp 887667 - 34,900€ +1,45 %
Stifel Financial Corp 873773 1 49,500€ +0,61 %
Stillwater Mining 893759 - - -
Stock Yards Bancorp A1120S - 36,320$ +0,47 %
Stone Energy Corp. 892634 - - -
Stoneridge 909846 2 29,110€ +1,11 %
STORE Capital Corp A12CRU - 37,673$ +0,27 %
Stratasys Ltd A1J5UR - 20,497$ -0,60 %
STRATTEC SECURITY Corp 894333 - 20,248$ -0,50 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Stryker Corp 864952 1 215,536$ -0,10 %
Sturm Ruger & Company 861820 - 44,811$ +1,36 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summit Hotel Properties A1H7RF 2 10,600€ +0,95 %
Summit Materials A14QAG - 22,372$ +0,46 %
Sun Communities 888745 - 138,500€ +1,09 %
Suncoke Energy A1JDCZ - 5,520$ +0,18 %
Sunedison Inc. A1WZU6 - - -
SunPower Corp A1JNM7 1 9,470$ +2,05 %
Sunstone Hotel Investors A0DK4W - 13,472$ -0,65 %
SunTrust Banks 871788 10 67,584$ -0,98 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
Superior Energy Services 910193 - 0,152$ +1,13 %
Superior Group of Companies 904472 - 15,670$ -0,44 %
Superior Industries International 866479 - 2,837$ -1,15 %
Supernus Pharmaceuticals A1JX3U 1 26,589$ +1,56 %
Supervalu Inc. 856456 - - -
Surmodics 914178 - 45,913$ +0,49 %
SVB Financial Group A0ET46 - 205,145$ -0,02 %
Swift Transportation Company A1H450 - - -
Sykes Enterprises 900493 - 27,300€ +1,87 %
Symantec Corp 879358 3 23,495$ -0,02 %
Symetra Financial Corporation A0M622 - - -
Synaptics 529873 - 40,495$ -0,87 %
Synchronoss Technologies A0J2QD - 5,830$ -1,10 %
Synchrony Financial A117UJ 5 33,983$ +1,47 %
Synergy Pharmaceuticals A1JQT3 - 0,091€ -14,55 %
Synergy Resources Corp. A1J0GH - - -
Synnex Corp 250815 4 117,369$ +1,29 %
Synopsys 883703 5 136,875$ -1,34 %
Synovus Financial Corp A114G1 - 35,133$ +0,67 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sysco Corp 859121 2 79,167$ +0,33 %
Systemax 896063 - 22,760$ +1,11 %
T Rowe Price Group 870967 1 110,360$ -0,63 %
T-Mobile US A1T7LU 19 81,021$ +1,26 %
T2 Biosystems A119H3 - 2,610$ -3,34 %
Tableau Software A1T9F0 - 148,610€ -3,31 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Tahoe Resources A1C0RA - 3,247€ -1,70 %
Take-Two Interactive Software 914508 2 122,773$ +1,34 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tanger Factory Outlet Centers 886676 - 16,087$ +2,73 %
Targa Resources Corp A1C9E3 - 38,938$ +0,02 %
Target Corp 856243 - 113,197$ +0,90 %
Taser International 676681 - - -
Taubman Centers 885014 - 33,000€ 0,00 %
Taylor Morrison Home Corp A1T8F9 3 27,612$ +1,59 %
TD Ameritrade Holding Corp A0H1BG 1 36,379$ +1,05 %
Team 865796 - 17,967$ +0,26 %
Team Health Holdings, Inc. A0YHFE - - -
Tech Data Corp 875339 9 124,711$ +0,24 %
Techne Corp X - - -
TechTarget A0MRMK - 23,288$ +1,21 %
TECO Energy, Inc. 857240 - - -
Teekay Corp 896253 - 4,561$ +1,14 %
Teekay Tankers Ltd A0M9XA - 2,125$ +4,16 %
Tejon Ranch Co 864891 - 16,521$ +0,19 %
Teledyne Technologies 926932 - 321,513$ -0,11 %
Teleflex 855853 1 329,078$ +1,79 %
Telenav A0YEVQ - 4,617$ +0,37 %
Telephone and Data Systems A1JS1Q - 22,900€ -0,43 %
Tempur Sealy International A0BLAA 1 82,825$ +4,18 %
Tenet Healthcare Corp A1J5US 1 23,587$ +2,64 %
Tennant Company 858055 - 62,750€ +0,40 %
Tenneco 928670 1 13,139$ +0,45 %
TERADATA Corp A0M0ZR - 29,036$ -2,20 %
Teradyne 859892 1 60,303$ +0,07 %
Terex Corp 884072 1 26,188$ +4,05 %
TerraForm Power Inc. A117M7 - - -
Terreno Realty Corp A0YF59 - 53,030$ +0,55 %
Territorial Bancorp A0X9Y8 - 28,369$ +0,07 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 59 261,976$ +0,86 %
TESORO CORP. 859620 - - -
Tetra Tech 902888 - 86,775$ +2,08 %
TETRA Technologies 880267 - 1,470€ -2,00 %
Tetraphase Pharmaceuticals A1JY3E - 0,240$ +1,59 %
Texas Capital Bancshares 121221 4 55,792$ +2,58 %
Texas Instruments 852654 5 130,361$ +0,66 %
Texas Roadhouse A0DKNQ - 48,089$ -1,35 %
Textainer Group Holdings limited A0M49J 1 9,734$ -0,57 %
Textron 852659 9 47,926$ -5,04 %
TFS Financial Corp A0MQV6 - 16,650€ +0,91 %
TG Therapeutics A1JXW7 - 5,585$ +4,20 %
THE Container Store Group A1W7F4 - 4,686$ +2,99 %
The Finish Line 884863 - 11,617€ -0,05 %
The KEYW Holding Corp A1C2KD - 10,033€ 0,00 %
THE NEW Home Company A1XDLQ - 3,910€ -1,26 %
THE Rubicon Project A1100X - 9,050$ +2,38 %
TherapeuticsMD A1W1WN - 3,771$ +2,21 %
Theravance Biopharma A1137V - 17,188$ +1,17 %
Theravance Inc. A0B68W - - -
Thermo Fisher Scientific 857209 2 281,001$ +0,16 %
Thermon Group Holdings A1H99U - 23,029$ +1,58 %
THIRD POINT REINSURANCE Ltd A1W340 - 8,675€ +0,87 %
Thomson Reuters Corp 864655 - 43,153€ +0,83 %
Thor Industries 872478 1 57,428$ +0,75 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
Tiffany & Co 872811 - 91,623$ +0,24 %
Tile Shop Hldgs A1J294 - 3,059$ +0,31 %
Tilly's A1JXJK 2 10,291$ +0,99 %
Time Inc. A11312 - 14,800€ 0,00 %
TIME WARNER CABLE A0RGAZ - - -
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
Timken Company (The) 852676 1 44,366$ +1,71 %
TIMKENSTEEL Corp A116LK - 5,473$ -0,48 %
Tiptree A1W15L - 7,270$ -1,22 %
Titan International 886485 1 2,681$ -0,33 %
Titan Machinery A0M8F2 - 14,650€ +2,45 %
TJX Companies 854854 1 60,489$ +2,02 %
Tokai Pharmaceuticals Inc A12B5J - - -
Toll Brothers 871450 - 40,784$ +0,13 %
Tompkins Financial Corp 762575 - 80,340$ +0,16 %
Tootsie Roll Industries 865003 - 34,290$ -0,90 %
Torchmark Corporation 866408 - 40,000€ -48,85 %
Toro Company (The) 861568 - 73,926$ +1,07 %
Total System Services 905328 - 132,928$ -0,26 %
Tower International A1CYXR - 31,166$ +0,53 %
TowneBank A0CA4B - 24,800€ 0,00 %
Townsquare Media A1175U - 6,190$ +0,98 %
Tractor Supply Company 889826 2 92,720$ -0,78 %
TransAtlantic Petroleum Ltd A1XFEV - 0,478$ -0,34 %
TransDigm Group A0JEP3 - 526,435$ +1,46 %
Travelers Companies (The) A0MLX4 - 140,521$ -1,44 %
Travelport Worldwide Limited A12BYF - 15,724$ -0,04 %
Travelzoo A1W8DE - 11,314$ +3,61 %
Trecora Resources A116QC 1 7,775€ -1,58 %
Tredegar Corp 877428 - 17,550€ +1,45 %
Treehouse Foods A0ER18 - 54,602$ +2,69 %
Trevena A1XDSL - 0,965$ -1,50 %
Trex Company 938716 - 90,391$ +2,24 %
TRI Pointe Group A1H9GR - 14,250€ +5,56 %
Triangle Petroleum Corp. A1C8KT - - -
Tribune Media Company A1KBRS - 46,649$ -0,02 %
TriCo Bancshares 923109 - 35,840$ +0,76 %
TriMas Corp A0MSDG - 27,100€ +1,88 %
Trimble 882295 1 39,827$ +1,20 %
Trinet Group 929937 1 60,353$ -0,33 %
Trinity Industries 856427 - 18,301$ +1,33 %
Trinseo SA A116BS - 41,941$ -1,41 %
TripAdvisor A1JRLK - 38,859$ +0,39 %
TriState Capital Holdings A1WYUJ 2 19,900€ +2,58 %
Triumph Bancorp A12E8S - 31,484$ +0,62 %
Triumph Group 903498 3 21,694$ +1,37 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
Trueblue A0M93G - 19,900€ +1,02 %
TrueCar A1132L - 3,393$ +4,40 %
Trupanion A117KY - 22,450$ -0,97 %
TrustCo Bank Corp 878896 - 7,325€ +1,74 %
Trustmark Corp 872967 - 30,900€ +0,32 %
TTM Technologies 940990 - 12,516$ +1,59 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp 920850 - 1,374$ -1,16 %
Tupperware Brands Corp 901014 - 16,087$ -1,12 %
Tutor Perini Corp A0RM5Z - 15,909$ +1,14 %
Twenty-First Century Fox A1WZP6 - 45,307€ +0,09 %
Twin Disc 867667 - 9,000€ -1,64 %
Twitter A1W6XZ 31 39,596$ -0,79 %
TYCO INTL LTD NA SF A0RGLT - - -
Tyler Technologies 917099 - 268,113$ +1,83 %
Tyson Foods 870625 3 81,504$ -0,43 %
Ubiquiti Networks A1JL1Y - 98,910€ 0,00 %
UDR A0MM15 - 49,426$ +0,17 %
UGI Corp 887836 - 48,260$ +0,79 %
Ulta Beauty A0M240 2 248,088$ +1,27 %
Ultimate Software Group 914688 - 295,925€ +0,15 %
Ultra Clean Holdings A0B9LA - 15,964$ +1,91 %
Ultragenyx Pharmaceutical A1XCY0 1 43,922$ +0,53 %
UMB Financial Corp 900421 - 64,280$ +0,28 %
UMH Properties A0JNGE - 14,518$ +1,17 %
Umpqua Holdings Corp 923587 3 15,742$ -1,43 %
Under Armour A0HL4V 8 20,508$ +1,28 %
UNIFI A1C8J1 - 21,920$ 0,00 %
Unifirst Corp 867982 1 196,780$ +1,41 %
Unilife Corporation A1CU4P - - -
Union Pacific Corp 858144 29 163,655$ +0,21 %
Unisys Corp A0YCM4 1 7,771$ +0,53 %
UNIT Corp 874868 1 2,601$ +0,04 %
United Airlines Holdings A1C6TV 23 89,448$ -0,28 %
United Bankshares 923128 - 38,170$ +0,10 %
United Community Banks A1JB5Q - 28,100$ -0,32 %
United Community Financial Corp 923149 - 10,670$ +0,38 %
United Fire Group A1JTQU - 46,610$ -0,72 %
United Insurance Holdings Corp A1KAG3 1 11,100€ -5,13 %
United Natural Foods 903615 1 6,849$ -0,89 %
United Parcel Service 929198 4 118,417$ +0,78 %
United Rentals 911443 7 127,733$ +4,98 %
United States Cellular Corp 875189 - 36,268$ +0,94 %
United States Lime & Minerals 923585 - 76,000$ 0,00 %
United States Steel Corp 529498 2 10,580$ +0,96 %
United Technologies Corp 852759 3 138,357$ +1,20 %
United Therapeutics Corp 923818 - 81,936$ +0,21 %
Unitedhealth Group 869561 49 243,459$ +2,73 %
Unitil Corp 663242 - 62,380$ +0,89 %
Universal Corp 859669 - 53,934$ +1,90 %
Universal Display Corp 917585 1 173,599$ +0,44 %
Universal Electronics 885793 - 52,020$ +3,60 %
Universal Forest Products 919113 - 41,719$ +3,26 %
Universal Health Realty Income Trust 985290 - 104,000$ +0,15 %
Universal Health Services 866462 - 146,294$ +1,09 %
Universal Insurance Hldg 911236 - 25,700€ +0,39 %
Universal Logistics Holdings A0D8FG - 24,800$ +1,68 %
Universal Technical Institute 590097 - 5,080$ -1,36 %
Univest Financial Corp 762595 - 24,740$ -0,40 %
Unum Group 872055 1 28,035$ -0,34 %
Uranium Energy Corp A0JDRR 3 1,053$ +5,70 %
Urban Edge Properties A12HHQ - 20,140$ +0,95 %
Urban Outfitters 888903 - 27,679$ +2,08 %
Urstadt Biddle Properties 939160 - 23,630$ +0,08 %
US Bancorp 917523 9 54,725$ +0,28 %
US Concrete A1C5C2 - 51,786$ +3,82 %
US Ecology A1CS69 2 63,468$ +0,95 %
US Physical Therapy 923954 - 133,850$ +0,05 %
US Silica Holdings A1JS16 - 7,206$ -3,02 %
USA Truck 883866 - 7,050€ +2,17 %
USANA Health Sciences 923145 - 70,366$ +0,31 %
USG Corporation 852784 - 38,990€ 0,00 %
Utah Medical Products 882656 - 92,550$ +0,65 %
Vail Resorts 905285 - 234,738$ +2,08 %
Valero Energy Corp 908683 - 90,107$ +1,14 %
Valhi 853485 - 1,930$ +0,52 %
Valley National Bancorp 874148 - 11,270$ -0,13 %
Valmont Industries 858096 - 138,061$ +1,27 %
Vanda Pharmaceuticals A0JJT3 1 13,673$ +2,03 %
VANTIV INC.CLASS A DL-,01 A1JU1E - - -
Varian Medical Systems 852812 1 114,031$ +0,49 %
Varonis Systems A1XELT - 63,918$ -0,16 %
Vector Group Ltd 874420 - 11,864$ +3,35 %
Vectren Corporation 927171 - 63,190€ 0,00 %
Vectrus A12BGS - 38,900€ +0,78 %
Veeco Instruments 896007 - 12,198$ +3,37 %
Veeva Systems A1W5SA 1 148,819$ -0,71 %
Ventas 878380 - 71,952$ +0,21 %
Vera Bradley A1C7RU - 10,763$ +8,39 %
Veracyte A1W7EA - 25,365$ +4,00 %
Verastem A1JTPU - 1,152$ +2,83 %
VERIFONE SYS.INC. DL -,01 A0EADN - 19,860€ 0,00 %
Verint Systems 541561 - 43,477$ -0,65 %
VeriSign 911090 - 186,551$ +0,65 %
Verisk Analytics A0YA2M - 155,189$ -0,26 %
VERITIV Corp A116CF - 13,183$ -0,35 %
Verizon Communications 868402 6 60,417$ +0,21 %
Versartis A1XF2U - 1,045€ +0,97 %
Vertex Pharmaceuticals 882807 2 177,706$ +0,92 %
VF Corp 857621 1 91,741$ +0,42 %
Viacom A0H0K7 2 25,343$ -0,77 %
Viacom A0HM1Q 2 22,563$ -1,17 %
Viad Corp A0B6NE - 61,750€ +4,66 %
ViaSat 908189 - 72,313$ +1,02 %
Vicor Corp 881341 2 32,765$ +3,69 %
Village Super Market 923152 - 25,430$ +0,79 %
Virgin America Inc. A12BEF - - -
VirnetX Holding Corp A0M6UG - 6,140$ +1,66 %
Virtu Financial A14RHF 1 16,854$ +1,72 %
Virtus Investment Partners A0RK8G - 97,622$ -1,65 %
Virtusa Corp A0MRML - 35,823$ +1,54 %
VISA A0NC7B 16 177,849$ -0,01 %
Vishay Intertechnology 861320 - 18,345$ +1,08 %
Vishay Precision Group A1C1AL - 32,170$ +3,04 %
Vista Outdoor A14MAD 1 6,480$ +1,41 %
Visteon Corp A1C6VY - 83,771$ +1,45 %
Vitamin Shoppe A0YDTA 1 6,514$ -0,10 %
Vivint Solar A12AWB 2 6,703$ +0,79 %
VIVUS INC. 893380 - 0,425€ -13,09 %
VMware A0MYC8 2 152,123$ -0,18 %
Vocera Communications A1JVRE - 24,898$ +1,87 %
Volt Information Sciences - - 3,200$ +4,23 %
Vonage Holdings Corp A0JM16 2 10,652$ +0,87 %
Vornado Realty Trust 893899 1 62,578$ -0,59 %
VOXX International Corp A1JQ58 1 4,851$ +12,80 %
Voya Financial A110V5 - 52,955$ -0,16 %
VSE Corp 868172 - 34,020$ +0,77 %
Vulcan Materials Company(Holding Company) 855854 1 147,851$ +0,44 %
VWR Corp. A12B5V - - -
W&T Offshore A0B5ZU - 4,150$ +0,48 %
Wabash National Corp 883541 - 14,563$ +3,13 %
Wabco Holdings A0MXAZ - 135,169$ +0,10 %
Wabtec 896022 - 69,809$ +2,40 %
Waddell & Reed Financial 912626 - 15,519$ +1,50 %
WageWorks A1JDKP - 51,340$ 0,00 %
Walgreens Boots Alliance A12HJF 5 55,934$ +2,33 %
Walker & Dunlop A1C6W8 - 60,240$ -0,87 %
Walmart 860853 24 120,016$ +0,50 %
Walt Disney Company (The) 855686 42 132,388$ +1,17 %
Washington Federal 896421 3 35,830$ -2,69 %
Washington Real Estate Investment Trust 985213 - 28,470$ +0,96 %
Washington Trust Bancorp 919434 - 48,130$ -0,23 %
Waste Management 893579 1 116,289$ +1,21 %
Waters Corp 898123 1 214,268$ +0,32 %
Waterstone Financial A1XCHS - 17,220$ -0,46 %
Watsco 885676 5 174,934$ +5,69 %
Watts Water Technologies 876388 - 91,225$ +0,25 %
Wayfair A12AKN 1 114,476$ +6,09 %
WD-40 Company 878588 8 183,006$ +1,28 %
Web.com Group A0RBSY - 24,185€ -0,15 %
WebMD Health Corp. A0HF1T - - -
Webster Financial Corp 895305 - 45,800$ -1,27 %
Weingarten Realty Investors 985259 - 29,090$ +0,48 %
Weis Markets 855101 - 36,490$ +0,72 %
Wellcare Health Plans A0B6U5 - 274,787$ +2,32 %
Wells Fargo & Co 857949 52 49,704$ +0,23 %
Wendy's Company A1JB8H 5 21,416$ +0,78 %
Werner Enterprises 871329 - 36,601$ +1,98 %
WesBanco 923622 - 37,970$ +0,93 %
WESCO Aircraft Holdings A1JDA6 - 10,986$ -0,13 %
Wesco International 922305 - 47,392$ +1,61 %
West Bancorporation 634741 - 22,140$ 0,00 %
West Pharmaceutical Services 864330 - 141,844$ +1,34 %
Westamerica Bancorporation 884167 - 62,280$ -0,32 %
Westar Energy 851457 - 51,923$ -3,85 %
Western Alliance Bancorporation A0ETE2 3 45,720$ -0,11 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 9,890$ +0,30 %
Western Digital Corp 863060 2 59,619$ +0,27 %
Western Refining Inc A0HNHH - - -
Western Union Company (The) A0LA17 - 23,919$ -0,17 %
Westlake Chemical Corp A0B7ET - 61,243$ -1,55 %
Westmoreland Coal Co. 859993 - 0,175€ 0,00 %
Westwood Holdings Group 645124 - 27,870$ -0,18 %
WEX A1J7A6