Russell 3000

1-800 Flowers.Com 924904 - 17,932$ +0,57 %
1st Source Corp 919913 - 45,920$ 0,00 %
2U A1XEYD - 39,251$ +0,57 %
3D Systems Corporation 888346 1 8,419$ +1,55 %
3M Company 851745 3 167,157$ +0,78 %
6D Global Technologies, Inc. A12CWS - - -
8x8 Inc 907912 - 23,502$ +0,52 %
A Schulman 860913 - 30,208€ -17,01 %
A V Homes A1JUA2 - - -
A10 Networks A1XEYC - 6,250$ 0,00 %
AAC Holdings A12CY1 - 1,300$ +12,07 %
AAON 894255 - 46,326$ +0,62 %
AAR Corp 862821 - 30,366$ +0,75 %
Aaron's 871768 - 53,300$ -3,49 %
ABAXIS INC. 883404 - 71,740€ +0,37 %
Abbott Laboratories 850103 - 75,834$ +0,27 %
AbbVie Inc A1J84E 1 81,398$ +0,31 %
Abeona Therapeutics A14VK7 - 6,529$ +0,60 %
Abercrombie & Fitch Company 903016 2 24,465$ +0,56 %
ABIOMED 873886 2 263,958$ +0,50 %
ABM Industries Incorporated 857218 - 36,920$ -2,97 %
Abraxas Petroleum Corp 888102 - 1,047$ +0,63 %
Acacia Research Corp 164631 2 3,116$ +0,51 %
Acadia Healthcare Company A1JNMF - 32,412$ +0,53 %
ACADIA Pharmaceuticals 603035 - 25,479$ +0,55 %
Acadia Realty Trust 985331 - 28,460$ -0,14 %
Accelerate Diagnostics A1KA68 - 19,122$ +0,64 %
Acceleron Pharma A1W5LE - 41,843$ +0,66 %
Accenture plc A0YAQA - 179,504$ +0,69 %
Access National Corp A0D9Z7 - 24,450$ -0,49 %
Acco Brands Corporation A0F7D1 2 7,760$ -1,90 %
Accuray A0MKWM - 3,944$ +0,10 %
Aceto Corp 885230 - 0,124$ -7,55 %
Achillion Pharmaceuticals A0LCU8 - 2,824$ +0,51 %
ACI Worldwide A0MXU1 - 31,850$ +0,85 %
Acorda Therapeutics A0BK80 - 10,338$ +0,56 %
Activision Blizzard A0Q4K4 5 42,496$ +0,73 %
ACTUA CORP. DL-,001 A12A4C - 0,700€ +7,28 %
Actuant Corporation 608634 - 22,968$ +0,39 %
Acuity Brands Inc 813307 - 137,125$ +0,61 %
Adamas Pharmaceuticals A111X7 - 5,078$ +0,56 %
Adams Resources & Energy 865676 - 39,590$ +1,18 %
Addus HomeCare Corp A0YBKM - 68,478$ -0,02 %
Adobe 871981 1 274,953$ +0,26 %
ADT Corp. A1J4DC - - -
ADTRAN 892015 - 16,219$ +0,37 %
Aduro Biotech A14Q7F - 3,158$ +0,56 %
Advance Auto Parts Inc 982516 8 160,502$ +0,44 %
Advanced Drainage Systems A117FL 3 30,025$ +0,42 %
Advanced Energy Industries 898006 1 50,531$ +0,44 %
Advanced Micro Devices 863186 10 26,672$ +1,18 %
Advaxis A1W2SK - 0,366$ -5,03 %
AECOM A0MMEV - 31,739$ +0,57 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 14,960$ -2,16 %
Aerie Pharmaceuticals A1W7RL - 39,693$ +0,64 %
Aerohive Networks A110S7 - 3,413$ +0,08 %
Aerojet Rocketdyne Holdings A14RBW - 37,162$ +0,55 %
AeroVironment A0MJX7 - 65,918$ +0,39 %
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 88,685$ +0,52 %
Affimed NV A12BHU 5 3,010$ +0,35 %
Affymetrix 901198 - - -
Aflac Incorporated 853081 - 51,777$ +0,50 %
AG Mortgage Investment Trust A1JLMZ - 15,998$ +0,74 %
AGCO Corporation 888282 3 65,731$ +0,57 %
Agenus A1JLKZ - 2,959$ -0,04 %
Agile Therapeutics A1135H 1 1,340$ +0,67 %
Agilent Technologies 929138 - 68,082$ +0,56 %
Agilysys 913094 - 22,330$ -1,15 %
Agios Pharmaceuticals A1W2RM - 49,300$ +0,43 %
AGL Resources Inc. 855231 - - -
Agree Realty Corporation 890700 - 67,750$ +0,61 %
Air Lease Corporation A1H92R 1 36,550$ -2,32 %
Air Products and Chemicals 854912 1 205,397$ +0,58 %
Air Transport Services Group A0Q2GH - 22,041$ +0,60 %
Aircastle Limited A0KDV1 - 19,630$ -1,01 %
Airgas 872942 - - -
AK Steel Holding Corporation 890363 2 2,153$ +0,59 %
Akamai Technologies 928906 - 78,115$ +0,46 %
Akebia Therapeutics A1XF0S - 5,296$ +0,68 %
Akorn 888920 - 4,289$ +0,44 %
Alamo Group 886106 - 94,260$ -2,74 %
Alaska Air Group 869843 1 61,491$ +0,21 %
Albany International Corporation 874315 - 73,520$ -3,30 %
Albany Molecular Research Inc. 918849 - - -
Albemarle Corporation 890167 - 66,728$ +0,58 %
Alder BioPharmaceuticals A113TL 1 11,140$ +1,18 %
Alexander & Baldwin A1J0RZ 1 23,700$ +0,85 %
Alexander's 857899 - 382,825$ +0,19 %
Alexandria Real Estate Equities 907179 - 144,827$ +0,54 %
Alexion Pharmaceuticals 899527 1 126,068$ +0,59 %
Alico 854721 - 25,782$ +0,16 %
Align Technology 590375 - 310,605$ +0,89 %
Alimera Sciences A0Q78Q - 0,879$ +1,22 %
Alkermes plc A1JKVH - 24,077$ +0,20 %
Alleghany Corporation 872718 - 684,640$ -0,29 %
Allegheny Technologies Incorporated 931083 1 21,858$ +0,31 %
Allegiant Travel Company A0LFDN - 142,710$ -0,20 %
Allegion plc A1W869 - 99,887$ +0,79 %
Allete A0DJ2T - 82,690$ +0,25 %
Alliance Data Systems Corporation 934251 - 142,561$ +0,44 %
Alliance HealthCare Services Inc A1KAP1 - 13,630$ -1,74 %
Alliant Energy Corp 855870 - 49,007$ +0,49 %
Allied Motion Technologies 157493 - 36,259$ +0,19 %
Allison Transmission Holdings A1JGSV - 42,646$ +0,46 %
Allscripts Healthcare Solutions 607917 - 10,025$ -0,15 %
Allstate Corporation (The) 886429 - 96,427$ +0,47 %
Ally Financial Inc A1W2MF - 29,192$ +0,63 %
Alnylam Pharmaceuticals A0CBCK - 68,298$ +0,57 %
Alpha and Omega Semiconductor Limited A1CXBR - 8,941$ +0,58 %
Altera 875650 - - -
Altisource Asset Management Corp A1KALT - - -
Altisource Portfolio Solutions SA A0X9T0 - 23,950$ +2,48 %
Altisource Residential Corporation A1KALU - 9,690$ -0,10 %
Altra Industrial Motion Corp A0LGD8 - 29,343 +0,66 %
Altria Group 200417 1 53,089$ +0,53 %
AMAG Pharmaceuticals A0MXU2 - 10,137$ +0,97 %
Amazon.com 906866 153 1.830,363$ +0,82 %
Ambac Financial Group A1T95E - 16,187$ +0,48 %
Ambarella A1J58B 7 37,444$ +0,63 %
Amber Road A1XF0R - 12,970$ 0,00 %
AMC Entertainment Holdings A1W90H - 13,030$ +0,62 %
AMC Networks A1JBRG - 54,450$ +0,04 %
Amdocs Limited 915119 - 61,032$ +0,46 %
Amedisys 915582 - 108,470$ +0,36 %
AMER. SCIENCE & ENGINEERING INC 851391 - - -
Amerco 904412 - 387,800$ -0,16 %
Ameren Corporation 911535 1 75,914$ +0,27 %
Ameresco A1C2FD - 15,454$ +0,54 %
America's Car-Mart 889634 2 87,501$ +0,04 %
American Airlines Group A1W97M 11 29,664$ +0,56 %
American Assets Trust A1H59V - 42,200$ -1,42 %
American Axle & Manufacturing Holdings 918692 - 10,753$ +1,26 %
American Campus Communities Inc A0B7TP - 46,639$ 0,00 %
American Capital Agency Corp. A0QZ3E - - -
American Eagle Outfitters 897113 - 18,565$ +0,57 %
American Electric Power Company 850222 2 88,652$ +0,53 %
American Equity Investment Life Holding Company 914349 - 28,650$ -4,15 %
American Express Company 850226 2 119,118$ +0,58 %
American Financial Group 894969 - 99,310$ -1,18 %
American Homes 4 Rent A1W3P0 - 24,190$ 0,00 %
American International Group A0X88Z 6 52,479$ +0,54 %
American National Bankshares 657837 - - -
American National Insurance Company 858303 - 114,620$ -1,60 %
American Public Education A0M613 - 29,130$ -1,02 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 13,130$ -1,50 %
American States Water Company 881720 - 74,296$ +0,26 %
American Tower Corporation (REIT) A1JRLA 2 204,161$ +0,61 %
American Vanguard Corporation 675543 - 13,150$ -3,66 %
American Water Works A0NJ38 1 114,595$ +1,13 %
American Woodmark Corp 871501 1 84,574$ +0,53 %
AMERIPRISE FINANCIAL SERVICES A0F55S 1 145,035$ +0,47 %
Ameris Bancorp A0HNB2 - 37,440$ -2,32 %
AMERISAFE A0HMCU - 60,140$ +0,08 %
AmerisourceBergen Corporation (Holding Co) 766149 2 80,853$ +0,51 %
Ames National Corp A0DNWF - 26,890$ -2,75 %
Amgen 867900 9 172,553$ +0,26 %
Amicus Therapeutics A0MSMZ 1 11,948$ +0,66 %
Amkor Technology 911648 - 6,680$ +0,76 %
AMN Healthcare Services Inc 798185 - 49,616$ +0,01 %
Amphastar Pharmaceuticals A11664 - 20,915$ +0,17 %
Amphenol Corporation 882749 - 90,080$ +0,66 %
AMTEK 908668 - 85,345$ +0,56 %
AmTrust Financial Services A0LEED - 13,149€ +1,42 %
Anacor Pharmaceuticals Inc. A0M1U0 - - -
Anadarko Petroleum Corporation 871766 1 72,245$ -0,06 %
Analog Devices 862485 7 99,310$ +0,59 %
ANALOGIC CORP. DL -,05 866986 - 71,764€ -0,36 %
Andersons 920678 - 27,397$ +0,54 %
Angies List Inc. A1JKJ9 - - -
AngioDynamics A0B9A5 1 19,256$ +0,78 %
ANI Pharmaceuticals A1W15D - 68,633$ +0,30 %
Anika Therapeutics 889120 - 37,565$ +0,76 %
Anixter International Inc 868255 - 56,607$ +1,21 %
Annaly Capital Management Inc 909823 2 9,236$ +0,17 %
ANSYS 901492 1 181,219$ +0,62 %
Antares Pharma 903128 - 2,856$ +0,56 %
Antero Resources Corporation A1W4U4 - 6,943$ +0,77 %
Anthem A12FMV - 279,101$ +0,50 %
Anthera Pharmaceuticals Inc. A1W2SL - - -
Anworth Mortgage Asset Corporation 675541 - 3,993$ +0,57 %
Aon plc A1JWHG - 179,252$ +0,56 %
Apache Corporation 857530 - 27,870$ +0,76 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apogee Enterprises 867209 - 38,810$ -1,87 %
Apollo Commercial Real Estate Finance A0YA4B 1 18,734$ +0,50 %
Apollo Education Group Inc. 898968 - - -
Apple 865985 174 181,178$ +0,84 %
Apple Hospitality REIT A14VYT - 15,640$ -1,51 %
Applied Genetic Technologies Corp A110V2 - 3,687$ -0,09 %
Applied Industrial Technologies 861210 - 54,992$ +0,44 %
Applied Materials 865177 3 40,137$ +0,49 %
Applied Optoelectronics A1W4EQ - 8,927$ +0,76 %
Approach Resources A0M7H8 - 0,253$ +0,22 %
AptarGroup 886413 1 113,562$ +0,53 %
Aptiv PLC A1JPLB 1 67,999$ +0,41 %
Aqua America A0BLW0 - 39,591$ +0,33 %
Aramark A1W92R - 31,208$ -0,01 %
Aratana Therapeutics A1W10A - 4,851$ +1,06 %
ARC Document Solutions A1KA8Z - 2,157$ +0,30 %
Arcadia Biosciences Inc A14QPM - 4,050$ +3,32 %
ArcBest Corp A113JL - 26,570$ -4,49 %
Arch Capital Group Ltd 590336 - 34,440$ -1,20 %
Archer-Daniels-Midland Company 854161 - 39,434$ +0,57 %
Ardelyx A116X0 - 2,747$ +0,61 %
Ardmore Shipping Corporation A1W4G1 - 7,070$ -7,94 %
Arena Pharmaceuticals 939027 - - -
Ares Commercial Real Estate Corporation A1J0GG - 14,030$ -0,43 %
Argan 784598 - 48,053$ +0,61 %
Argo Group International Holdings A0MYRH - 63,600€ +0,17 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks A11099 - 256,412$ +0,80 %
Arlington Asset Investment Corp A0YBXE - 7,069$ +0,27 %
Armada Hoffler Properties A1WY9H - 15,190$ -0,46 %
Armstrong World Industries Inc A0LCJG - 87,724$ +0,68 %
Array BioPharma 580564 4 26,352$ -0,18 %
Arris Group Inc. A1T89M - - -
Arrow Electronics 855225 - 65,259$ +0,46 %
Arrow Financial Corp 920764 - 33,930$ +1,31 %
Artesian Resources Corp 920766 - 37,490$ +0,27 %
Arthur J. Gallagher & Co 869761 - 84,581$ +0,51 %
Artisan Partners Asset Management Inc A1JU4Y - 25,070$ -2,11 %
Asbury Automotive Group Inc 766687 - 78,220$ +0,54 %
Ascena Retail Group A1H5VP - 1,018$ +0,76 %
Ascent Capital Group A0Q9SJ 1 1,290$ -5,84 %
ASGN INC. DL-,01 913766 - 67,113€ +0,44 %
Ashford Hospitality Trust Inc 358051 - 4,940$ -2,18 %
Ashford Inc A12EVN - 64,970$ -3,83 %
Aspen Insurance Holdings Limited A0BKT1 - 41,890$ -0,05 %
Aspen Technology 893189 - 114,362$ +0,52 %
Assembly Biosciences A117S1 - 15,139$ +0,26 %
Associated Banc-Corp 907145 - 20,760$ -3,31 %
Associated Estates Realty Corp. 890475 - - -
Assurant A0BLRP 2 100,576$ +0,37 %
Assured Guaranty Ltd A0CATL - 41,943$ +0,17 %
Astec Industries 885275 - 29,700$ -4,19 %
Astronics Corp 867880 - 41,617$ +0,19 %
AT&T Inc A0HL9Z 8 32,318$ +0,55 %
Atara Biotherapeutics A1166A - 23,594$ +0,44 %
athenahealth A0MWXF - 119,550€ +100,04 %
Atlantic Power Corporation A0YFLN - 2,550$ +0,41 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlantica Yield plc A116CH - 21,730$ +0,05 %
Atlas Air Worldwide Holdings A0DK5Y - 38,060$ -2,21 %
Atlas Financial Holdings A1KDBH - 9,010$ +0,11 %
Atmel 882557 - - -
Atmos Energy Corporation 868746 3 103,416$ +0,05 %
AtriCure A0ES9W - 29,459$ +0,51 %
Atrion Corp 922778 - - -
Autodesk 869964 7 156,616$ -7,62 %
Automatic Data Processing 850347 1 162,101$ +0,60 %
AutoNation 880953 1 39,263$ +0,44 %
AutoZone 881531 7 1.037,580$ +0,27 %
Avago Technologies Ltd. A0X9TN - - -
Avalanche Biotechnologies Inc. A1189V - - -
AvalonBay Communities 914867 - 204,695$ +0,47 %
Avery Dennison Corporation 850354 - 100,262$ +0,57 %
Avid Technology 886052 - 7,943$ +0,17 %
Avis Budget Group A0KEE9 - 30,138$ +0,76 %
Avista Corporation 856142 1 42,419$ +0,14 %
Avnet 850355 - 42,581$ +0,62 %
Avon Products 853836 47 3,620$ +0,57 %
AVX Corporation 896825 - 15,446$ +0,43 %
Axalta Coating Systems Ltd A12EDV - 24,724$ +0,42 %
Axis Capital Holdings Limited 482025 - 60,020$ +1,73 %
AZZ Inc 863132 - 43,280$ -0,57 %
B&G Foods A0CATC - 21,980$ +0,46 %
Badger Meter 863871 - 52,115$ +0,01 %
Baker Hughes 872933 - - -
Balchem Corp 905650 - 94,691$ +0,48 %
Ball Corporation 860408 - 61,363$ +0,51 %
Banc of California A1W2U2 - 13,357$ +0,66 %
BancFirst Corp 886171 - 52,710$ +0,44 %
Banco Latinoamericano de Comercio Exterior 884869 - 20,256$ +1,03 %
Bancorpsouth Inc 909268 - 29,120$ -0,78 %
Bank of America Corporation 858388 21 27,955$ +0,70 %
Bank of Hawaii Corporation 875284 1 78,420$ -1,47 %
Bank of Marin Bancorp A0MWPL - 39,250$ +0,67 %
Bank Of New York Mellon Corporation (The) A0MVKA 1 45,590$ +0,77 %
BANK OF THE OZARKS INC. 922791 - 35,536€ +0,16 %
BankFinancial Corp A0ER9S - 14,870$ +1,16 %
Bankrate Inc. A1JBU7 - - -
BankUnited A1H51S 1 33,500$ -1,38 %
Banner Corp A1JBAL - - -
Bar Harbor Bankshares 346032 - 23,300$ -1,81 %
BARD -C.R.- INC. DL -,25 856332 - - -
Barnes & Noble 887840 - 4,719$ +0,20 %
Barnes Group 861254 2 53,240$ -3,86 %
BARRACUDA NETWORKS DL-001 A1W6GG - 22,030€ -0,35 %
Barrett Business Services 886799 - 75,877$ +0,62 %
Basic Energy Services Inc A0HMWU - - -
Bassett Furniture Industries 906816 - - -
Baxter International Inc 853815 - 75,445$ +0,55 %
BAZAARVOICE INC. A1JLAB - 4,426€ +0,15 %
BB&T Corporation 884233 - 48,372$ +0,55 %
BBX Capital Corp A1J2L0 - 6,230$ -2,35 %
Beacon Roofing Supply A0DJZ9 - 35,940$ -3,10 %
Beazer Homes USA A1J51W - 9,437$ +0,28 %
Becton 857675 3 235,904$ +0,81 %
Bed Bath & Beyond 884304 - 13,946$ +0,69 %
Bel Fuse 915578 - - -
Belden Inc A0B8CA - 53,520$ -3,57 %
Bellicum Pharmaceuticals A12GT1 - 2,323$ +0,57 %
Belmond Ltd A116V8 - 17,990$ +0,22 %
Bemis Company 854717 1 57,249$ 0,00 %
Benchmark Electronics 885906 - 23,574$ +0,53 %
Benefitfocus A1W5CS - 28,520$ +0,81 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 13 202,703$ +0,70 %
Berkshire Hills Bancorp 676594 - 31,950$ -0,93 %
Berry Global Group A1J4U3 - 47,882$ +0,28 %
Best Buy Co 873629 41 65,624$ -0,30 %
BGC Partners A0NJH6 2 4,656$ +0,13 %
Big 5 Sporting Goods Corp 634728 1 2,360$ 0,00 %
Big Lots 869884 - 28,827$ -1,65 %
Biglari Holdings Inc A1CVYX - 135,980$ -3,98 %
BILL BARRETT CORP. DL-001 A0DNQG - 3,198€ -18,56 %
Bio-Rad Laboratories 865406 - 295,920$ +0,67 %
BioCryst Pharmaceuticals 896047 8 3,349$ -5,39 %
BioDelivery Sciences International 766464 - 4,463$ +0,74 %
Biogen 789617 3 230,391$ +0,56 %
BioMarin Pharmaceutical 924801 1 87,178$ +0,24 %
BioScrip A0DQLD - 2,043$ +0,62 %
BioSpecifics Technologies Corp 912621 - 60,672$ -0,26 %
BioTelemetry A1W3Q2 - 47,528$ -0,55 %
BioTime 905313 - 1,065$ +0,43 %
BJ's Restaurants A0B7Y0 - 45,596$ +0,04 %
Black Hills Corporation 867434 1 78,140$ +0,42 %
Blackbaud A0B9Q0 2 76,932$ +0,19 %
BLACKHAWK NET.HLDG DL-001 A1T83K - 38,872€ -0,07 %
BlackRock 928193 8 437,859$ +0,91 %
Bloomin' Brands A1JWXL 1 18,225$ -0,03 %
Blucora A1JZBJ - 31,630$ +0,51 %
Blue Bird Corp A14PN5 - 18,080$ -2,80 %
Blue Hills Bancorp A1188D - 22,690$ +0,04 %
bluebird bio A1W025 - 122,650$ +1,00 %
Blueprint Medicines Corp A14SDD - 84,039$ +1,31 %
Bluerock Residential Growth REIT A11027 - 11,531$ +0,44 %
Boeing Company (The) 850471 140 355,171$ +1,32 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boingo Wireless A1JAHJ - 20,841$ +0,68 %
Boise Cascade A1KCND - 23,703$ +0,14 %
Bojangles' A14SU2 - 16,100$ +0,12 %
BOK Financial Corp 923203 - 79,890$ -0,24 %
Bonanza Creek Energy Inc. A1JSB8 - - -
BOOKING HLDGS DL-,008 766054 - 1.547,511€ -0,26 %
Boot Barn Holdings A12EFD 1 29,990$ -0,27 %
Booz Allen Hamilton Holding Corporation A1C599 1 61,920$ -0,32 %
BorgWarner Inc 887320 - 35,801$ +0,93 %
Boston Beer Company 898161 1 338,174$ +0,37 %
Boston Private Financial Holdings 924513 - 10,720$ -3,60 %
Boston Properties 907550 - 132,203$ +0,47 %
Boston Scientific Corporation 884113 1 37,990$ +0,53 %
Bottomline Technologies 919081 - 44,759$ +0,42 %
Box A110YG - 19,511$ +0,62 %
Boyd Gaming Corporation 896499 - 25,649$ +0,54 %
Brady Corporation 900104 2 48,026$ +0,47 %
Brandywine Realty Trust 875818 - 15,028$ +0,45 %
Bridge Bancorp A0Q4E6 - 27,460$ -0,58 %
Bridgepoint Education A0RLDM - 6,214$ -2,25 %
Briggs & Stratton Corporation 856636 - 9,870$ +1,09 %
Bright Horizons Family Solutions Inc - - - -
Brightcove A1JTPT - 10,508$ +0,07 %
BrightSphere Investment Group plc A12DKG - 11,520$ -1,79 %
Brink's Company (The) 264748 - 78,329$ +0,27 %
Brinker International 881396 1 38,935$ +0,14 %
Bristol-Myers Squibb Company 850501 4 47,318$ +0,04 %
Bristow Group Inc A0JC8E - 0,286$ +0,05 %
Brixmor Property Group Inc A1W514 - 18,000$ -0,99 %
Broadridge Financial Solutions A0MMP1 2 123,673$ +0,67 %
BROADSOFT INC. A1C0QE - 43,993€ -0,85 %
Brocade Communicat.Systems Inc Registered Shares New DL -,001 A0MV9G - - -
Brookdale Senior Living Inc A0HL7W - 6,626$ +0,39 %
Brookline Bancorp 661726 - 14,680$ -3,48 %
Brooks Automation 257275 - 34,683$ +0,36 %
Brown & Brown 896895 - 31,810$ -0,69 %
BROWN-FORMAN CORPORATION CLASS A 850530 1 51,160$ -1,27 %
BROWN-FORMAN CORPORATION CLASS B 856693 1 52,593$ +0,64 %
Bruker Corp 813534 - 42,394$ +0,72 %
Brunswick Corporation 850531 - 45,802$ +0,58 %
Bryn Mawr Bank Corp 923210 - 36,380$ +2,05 %
BSB Bancorp A1JMC3 - 31,530$ -0,91 %
Buckle 884929 2 17,675$ +6,60 %
BUFFALO WILD WINGS INC. 590096 - 126,375€ -1,06 %
Build-A-Bear Workshop A0DK8F - 4,960$ -2,36 %
Builders FirstSource A0ER15 1 15,115$ +0,90 %
Bunge Limited 762269 - 51,584$ +0,32 %
Burlington Stores A1W54Y - 156,572$ +0,66 %
C.H. Robinson Worldwide A0HGF5 3 81,156$ +0,51 %
CA A0JC59 - 38,895€ -0,17 %
CABELA S INC. A0B6JQ - - -
Cablevision Systems Corp 870536 - - -
Cabot Corporation 856744 1 41,320$ +0,41 %
Cabot Microelectronics Corp 936382 - 100,473$ +0,45 %
Cabot Oil & Gas Corporation 881646 - 25,791$ +0,71 %
CACI International 906006 - 205,031$ +0,03 %
Cadence Design Systems 873567 - 64,073$ +0,55 %
Caesars Entertainment Corp A1C9E4 1 9,090$ +0,33 %
CAI International A0MLRM - 22,820$ +3,16 %
Cal-Maine Foods 907664 - 39,427$ +0,58 %
CalAmp Corp A0B7RX - 12,658$ +0,46 %
Calavo Growers 692952 - 82,435€ -0,88 %
Caleres A14T37 - 21,490$ -5,00 %
CALGON CARBON DL-,01 873275 - 18,470€ +0,51 %
California Water Service Group Holding 850556 - 50,853$ +0,20 %
Calithera Biosciences A12AQH - 5,752$ +0,56 %
Calix A1CVEW - 6,412$ +0,50 %
Callaway Golf Company 883644 - 14,845$ +0,58 %
CALLIDUS SOFTWARE INC. 726132 - 29,117€ -0,29 %
Callon Petroleum Company 906640 - 7,042$ +0,60 %
CALPINE CORP. NEW DL-,001 A0NC61 - 12,352€ -0,26 %
Cambium Learning Group A0YGNB - 14,490$ +0,21 %
Cambrex Corporation 874318 - 41,077$ +0,60 %
Camden National Corp 930042 - 37,050$ -4,93 %
Camden Property Trust 985335 - 103,880$ +0,65 %
Cameron International Corp. A0JMNW - - -
Campbell Soup Company 850561 - 38,279$ +0,44 %
Campus Crest Communities, Inc. A1C47P - - -
Canadian Natural Resources Limited 865114 - 26,034$ +0,75 %
Cantel Medical Corp 868942 - 61,750 +0,36 %
Capital City Bank Group 923192 - - -
Capital One Financial Corporation 893413 4 89,493$ +0,27 %
Capital Senior Living Corporation 910384 - 3,810$ -5,69 %
Capitol Federal Financial A1H4TW - 13,350$ -1,40 %
Capstead Mortgage Corporation 872385 - 8,156$ -0,04 %
Cara Therapeutics A1XDTK - 18,570$ +0,76 %
Carbo Ceramics 900395 - 1,558$ +0,53 %
Carbonite A1JJ44 - 24,644$ -0,07 %
Cardinal Health 880206 - 46,171$ +0,57 %
Cardiovascular Systems A0RF8V - 39,003$ +0,19 %
Cardtronics Inc A0M1RM - - -
Care.com A1XB98 1 14,199$ +0,99 %
Career Education Corp 912062 - 18,404$ +0,57 %
CareTrust REIT A11398 - 22,573€ +0,32 %
Carlisle Companies Incorporated 871884 1 134,771$ +0,53 %
CarMax Inc 662604 - 77,154$ +0,49 %
Carnival Corporation 120100 2 51,778$ +0,31 %
Carpenter Technology Corporation 858605 - 43,131$ +0,89 %
Carriage Services 902313 - 20,312$ +0,66 %
Carrizo Oil & Gas 908620 - 11,173$ +0,56 %
Carrols Restaurant Group A0LGD7 1 8,720$ +0,58 %
Carter's 777514 - 88,856$ +0,44 %
Casella Waste Systems 910249 - 38,931$ +0,55 %
Casey's General Stores 885039 - 133,782$ +0,60 %
Cash America International Inc 876605 - - -
Cass Information Systems 917071 - 40,258€ -0,09 %
Castle Brands A0ESWN 1 0,523$ +0,51 %
Castlight Health A1XEPE - 3,360$ +0,61 %
Catalent A112H2 - 46,488$ +0,64 %
Catalyst Pharmaceuticals A0LCUL 1 3,509$ +0,54 %
Catamaran Corp. A1J08W - - -
CatchMark Timber Trust A110ZX - 8,070$ -2,18 %
Caterpillar 850598 3 123,023$ +0,62 %
Cathay General Bancorp 923184 1 34,910$ -3,03 %
Cato Corporation (The) 881902 - 13,820$ +4,46 %
Cavco Industries 812972 - 150,260$ -3,71 %
CAVIUM INC. A1JB6D - 71,338€ 0,00 %
CBIZ A0F5F5 - 19,820$ -1,69 %
CBL & Associates Properties 888149 - 1,035$ -0,47 %
Cboe Global Markets Inc A1CZTX 1 106,533$ +0,30 %
CBRE Group A1JLYH 1 47,483$ +0,28 %
CBS Corporation A0HM1P 8 48,131$ +0,46 %
CDK Global A12CCG - 50,745$ +0,54 %
CDW Corp A1W0KL 3 102,300$ -3,57 %
CECO Environmental Corp 906379 1 9,331$ +0,55 %
Cedar Realty Trust 358847 - 2,920$ +0,01 %
Celadon Group, Inc. 889409 - 2,003€ +9,98 %
Celanese Corporation A0DP2A 2 99,208$ +0,60 %
Celgene Corp 881244 1 96,112$ +0,50 %
Celldex Therapeutics A0RA0S - 0,330€ -0,60 %
Cellular Biomedicine Group A1JUHH - 17,251$ 0,00 %
Cempra Inc. A1JTXW - - -
Centene Corporation 766458 2 55,742$ +0,58 %
CenterPoint Energy 854566 - 29,511$ +0,31 %
CenterState Bank Corp 631648 - 23,020$ -1,75 %
Central European Media Enterprises Ltd 931407 - 3,686$ +1,00 %
Central Garden & Pet Company A0LGZP - 26,100$ -2,43 %
Century Aluminum Company 899867 - 6,043$ +0,55 %
Century Bancorp 766141 - 80,110$ -2,07 %
Century Communities A114W9 - 26,830$ -0,33 %
CenturyLink 866405 3 9,821$ +1,67 %
Cerner Corp 892807 - 70,295$ +0,51 %
Cerus Corp 905249 - 5,137$ +0,53 %
CEVA A0BKYT - 22,292$ +0,78 %
CF Industries Holdings A0ES9N - 40,665$ +0,41 %
ChannelAdvisor Corporation A1T84J - 9,820$ -4,29 %
Charles River Laboratories International 939391 - 128,984$ +0,42 %
Chart Industries A0KDX9 - 74,067$ +0,53 %
Chase Corporation 863380 - 101,586$ +1,05 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Cheesecake Factory 884888 1 46,036$ +0,47 %
Chegg A1W4ER - 36,273$ +0,62 %
Chemed Corp A0CBF4 - 331,660$ -1,62 %
Chemical Financial Corp 923235 1 39,650$ -2,75 %
ChemoCentryx A0NBM2 1 11,643$ +0,37 %
Cheniere Energy 580884 1 65,201$ +0,48 %
Cherokee 923970 - 0,890$ -0,03 %
Chesapeake Energy Corporation 885725 1 2,096$ +1,77 %
Chesapeake Lodging Trust A0YF1Q - - -
Chesapeake Utilities Corporation 899500 1 94,250$ +0,30 %
Chevron Corporation 852552 1 118,533$ +0,56 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 13,583€ +0,05 %
Chico's FAS 907418 - 3,550$ +0,28 %
Children's Place 909471 - 101,897$ +1,02 %
Chimera Investment Corporation A0M63Z - - -
Chimerix A1T65B - 3,527$ +0,48 %
Chipotle Mexican Grill A0ESP5 12 670,163$ +0,46 %
Choice Hotels International 915916 - 74,365€ -0,12 %
Christopher & Banks Corporation 883975 - 0,380$ +4,25 %
Chubb Corp 860118 - - -
Chubb Limited A0Q636 2 147,787$ +0,49 %
Church & Dwight Company 864371 1 75,518$ +0,45 %
Churchill Downs 923011 - 95,908$ +0,68 %
Chuy's Holdings A1J1DC - 22,040$ -3,16 %
Cidara Therapeutics A14R2R - 1,911$ +0,60 %
Ciena Corporation A0LDA7 - 35,465$ +0,38 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy Co 662718 - 64,402$ +0,50 %
Cimpress NV A0YA63 1 90,107$ +0,68 %
Cincinnati Bell Inc 347957 - 11,540$ +2,03 %
Cincinnati Financial Corp 878440 - 99,775$ +0,56 %
Cinemark Holdings Inc A0MK44 - 38,657$ +0,51 %
Cintas Corp 880205 - 225,562$ +0,61 %
CIRCOR International 929260 17 43,272$ +1,25 %
Cirrus Logic 877381 1 39,526$ +0,45 %
Cisco Systems 878841 4 54,529$ +0,63 %
CIT Group Inc (DEL) A0YGL2 - 49,548$ +0,32 %
Citi Trends A0EATE 3 14,630$ -14,94 %
Citigroup Inc A1H92V 15 64,108$ +0,33 %
Citizens 694147 - 7,540$ +0,13 %
Citizens & Northern Corp A0DPS7 - 25,560$ +0,75 %
Citizens Financial Group A12BD3 - 34,231$ +0,62 %
Citrix Systems 898407 1 95,642$ +0,47 %
City Holding Company 923222 - 72,290$ -0,90 %
Civitas Solutions A12AM7 - - -
Clarcor Inc. 857895 - - -
Clean Energy Fuels Corp A0MRJL 2 2,975$ +0,15 %
Clean Harbors 876514 - 66,581$ +0,27 %
Clear Channel Outdoor Holdings A0F57N - 5,430$ +4,62 %
Clearfield A0NAKY - 14,128$ +0,62 %
Clearwater Paper Corporation A0RDWM - 17,800$ -0,28 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company (The) 856678 2 151,653$ +0,51 %
Cloud Peak Energy Inc A0YERN - 0,067$ -8,45 %
Clovis Oncology A1JPJY - 16,655$ +0,45 %
CME Group A0MW32 - 187,591$ +0,42 %
CMS Energy Corporation 850795 1 57,644$ +0,51 %
CNA Financial Corporation 856402 - 45,741$ +0,29 %
CNB Financial Corp 351156 - 23,960$ -5,97 %
CNO Financial Group A1CYFY - 16,168$ +0,61 %
CNX RES CORP. DL-,01 922002 - - -
Coach Inc. 566039 - - -
Cobalt Intl Energy Inc. A0YGFG - - -
CoBiz Financial 923224 - - -
Coca-Cola Company (The) 850663 10 49,943$ +0,19 %
Coca-Cola Consolidated 860150 - 305,870$ +0,48 %
Coca-Cola Enterprises Inc. A1C56R - - -
Coeur Mining A0RNL2 - 2,862$ -0,29 %
Cogent Communications Holdings A0D9JK - 57,160$ -2,37 %
Cognex Corp 878090 1 42,546$ +0,25 %
Cognizant Technology Solutions Corp 915272 - 61,406$ +0,53 %
Cohen & Steers Inc A0B7TN - 50,990$ +0,30 %
Coherent 864089 1 111,076$ +0,48 %
Coherus BioSciences A12ETZ - 20,458$ +0,48 %
Cohu 856506 - 14,653$ +0,85 %
Colfax Corporation A0MVPD - 25,317$ +0,82 %
Colgate-Palmolive Company 850667 - 71,964$ +0,30 %
Collectors Universe 769112 - - -
Colony Capital Inc. A0YA2U - - -
Columbia Banking System 908712 - 38,460$ -0,16 %
Columbia Property Trust A1XBGJ - 21,480$ -1,51 %
Columbia Sportswear Company 912855 - 97,111$ +0,49 %
Columbus McKinnon Corp 899458 1 34,070$ -4,27 %
Comcast 157485 - - -
Comcast Corp 157484 4 42,975$ +0,57 %
Comerica Incorporated 864861 - 72,027$ +0,53 %
Comfort Systems USA 907784 - 49,360$ -0,20 %
Commerce Bancshares 859672 - 58,800$ -1,72 %
Commercial Metals Company 855786 - 14,768$ +0,73 %
Commercial Vehicle Group A0B7E5 - 6,928$ +0,84 %
CommScope Holding Company - 1 - -
Community Bank System 896709 - 63,000$ -2,52 %
Community Health Systems 939156 - 3,237$ +0,54 %
Community Trust Bancorp 919427 - 43,190$ +1,36 %
Commvault Systems A0JL3S - 47,750$ +0,55 %
Compass Minerals International A0BKZZ - 52,304$ +0,64 %
Computer Programs and Systems 575308 - 26,370$ -1,24 %
Computer Sciences 855862 - - -
comScore A0MSHZ - 10,350$ 0,00 %
Comtech Telecommunications Corp 860733 - 21,863$ +0,20 %
ConAgra Brands 861259 - 28,947$ +0,20 %
Concert Pharmaceuticals A1XEAC - 11,028$ -0,11 %
Concho Resources Inc A0MRUV 1 103,356$ +0,47 %
CONMED Corp 886793 - 81,461$ +0,58 %
Conn's 786993 - 22,242$ +0,59 %
Connecticut Water Service 923231 - 69,719$ +0,34 %
ConocoPhillips 575302 - 59,986$ +0,82 %
Consolidated Communications Holdings A0F43L 1 4,465$ +0,78 %
Consolidated Edison Inc 911563 1 88,809$ +0,49 %
Consolidated Water Co Ltd 913867 - 13,605$ -0,84 %
Consolidated-Tomoka Land Co 928245 - 58,310$ -0,85 %
Constellation Brands Inc 871918 2 204,722$ -0,72 %
Container Store (The) A1W7F4 - 7,658$ +0,63 %
Contango Oil & Gas Company 767744 - 2,556$ -0,16 %
Continental Building Products A1XDSM - 24,397$ +0,61 %
Continental Resources A0MQ12 - 38,917$ +0,77 %
Control4 Corp A1W3KT - 23,841$ +0,85 %
Convergys Corporation 915939 - 21,155€ -4,22 %
Cooper Tire & Rubber Company 850189 - 28,660$ +0,10 %
Cooper-Standard Holdings Inc A1H5BU - 38,338$ +0,05 %
Copa Holdings A0H1Q1 - 92,452$ +0,56 %
Copart 893807 5 69,664$ -0,39 %
Corcept Therapeutics 529882 - 10,535$ +0,52 %
Core Mark Holding Co A0HNLZ 1 37,634$ +0,17 %
Core Molding Technologies Inc 928316 - 7,570$ +1,07 %
CoreLogic A1CYHM - 40,500$ -1,03 %
CorEnrgy Inf Tr Shs X - 36,990$ -0,64 %
CoreSite Realty Corporation A1C3R4 - 119,389$ 0,00 %
Corindus Vascular Robotics A14V14 - 2,530$ 0,00 %
CorMedix Inc A1JMKN - 1,669$ +1,13 %
Cornerstone OnDemand A1H42H - 53,403$ +0,53 %
Corning Incorporated 850808 - 29,808$ +0,60 %
Corporate Office Properties Trust 913833 - 28,090$ -0,43 %
CorVel Corp 917184 - 64,890$ -1,90 %
CoStar Group 922134 - 514,395$ +0,01 %
Costco Wholesale Corp 888351 2 249,474$ +0,38 %
Coty Inc A1WY6X - 13,178$ +0,52 %
Coupons.com Inc. A1XEH7 - - -
Cousins Properties Incorporated 870827 - 9,170$ 0,00 %
Covanta Holding Corporation A0F60S - 17,336$ +0,56 %
Covenant Transportation Group 893229 - 16,580$ -1,31 %
Cowen Group Inc A0YDAW - 14,200$ -4,51 %
CPB Inc A1H60J - 28,520$ -1,79 %
CRA International A0EQWX 2 39,800$ -2,14 %
Cracker Barrel Old Country Store A0RD0J 1 164,924$ +0,60 %
Craft Brew Alliance A0Q53X - 15,281$ +0,54 %
Crane Company 850819 7 81,000$ +0,62 %
CRAWFORD & COMPANY CLASS B 884741 - 8,940$ -0,56 %
Cray A0J271 - 35,383$ +0,63 %
CRED.SUISSE GRP NA SF-,04 876800 14 11,732CHF +0,87 %
Credit Acceptance Corp 884343 - 466,038$ +0,69 %
Cree 891466 2 56,909$ +0,53 %
Crocs A0HM52 1 21,955$ +0,57 %
Cross Country Healthcare 550897 - 7,420$ -6,67 %
Crown Holdings 252092 - 60,053$ +0,56 %
CryoLife 900006 - 28,154$ +0,62 %
CSG Systems International 899518 - 45,220$ -1,74 %
CSS Industries 855668 - 10,980$ -0,09 %
CST BRANDS INC. A1T7SN - - -
CTI BioPharma Corp. A115FF - - -
CTS Corporation 850843 - 27,490$ -3,17 %
CubeSmart A1JKQD - 33,548$ -0,01 %
Cubic Corporation 850845 - 58,330$ -4,13 %
Cullen/Frost Bankers 906913 - 95,822$ +0,55 %
Culp 919437 - 20,560$ -0,63 %
Cummins Inc 853121 2 159,998$ +0,47 %
Cumulus Media Inc 915286 - 10,750$ -8,51 %
CURIS INC. 940909 - 0,400€ -10,61 %
Curtiss-Wright Corporation - - - -
Customers Bancorp A1WZCH - - -
Cutera A0B9QG - 17,500$ -6,02 %
CVB Financial Corp 925673 - 20,850$ -1,93 %
CVR Energy Inc A0MUHT 3 44,124$ +0,28 %
CVS Health Corporation 859034 2 53,088$ +0,56 %
Cyan Inc A1WYS1 - - -
Cynosure Inc. A0HNKG - - -
Cypress Semiconductor Corp 871117 2 15,593$ +0,60 %
CyrusOne A1J84D - 62,767$ +0,25 %
CYS Investments Inc A1JHR8 - 7,117$ -3,04 %
Cytec Industries Inc. 889204 - - -
Cytokinetics A1W1KK - 9,613$ +0,45 %
Cytrx Corp. A1JYLF - - -
D.R. Horton 884312 - 43,864$ +0,56 %
Daily Journal Corp 873135 - 237,960$ -0,29 %
Daktronics 923255 - 7,110$ -3,13 %
Dana Incorporated A0NC7J - 15,360$ -2,60 %
Danaher Corporation 866197 - 132,281$ +0,49 %
Darden Restaurants 895738 - 121,369$ +0,50 %
Darling Ingredients Inc 895117 - 19,448$ +0,51 %
Datalink Corp. 925183 - - -
Dave & Buster's Entertainment A1J5S8 - 54,117$ +0,57 %
DaVita Inc 897914 1 48,408$ +0,54 %
Dean Foods Company A1W4DT - 1,408$ +0,57 %
Deckers Outdoor Corporation 894298 5 155,464$ +5,46 %
Deere & Company 850866 4 139,010$ +1,86 %
Del Frisco's Restaurant Group A1J2EG 1 6,800$ -1,45 %
Delek US Holdings Inc A0JL3V - - -
Delta Air Lines A0MQV8 4 54,274$ +0,51 %
Deluxe Corporation 860049 - 39,081$ +0,65 %
Denbury Resources Inc 903307 1 1,579$ +1,84 %
Denny's Corp 919416 - 19,519$ +0,41 %
Dentsply International 884794 - - -
DEPOMED INC. 911061 - 6,440€ +0,77 %
Dermira A12DEE - 9,720$ 0,00 %
Destination XL Group A1H8P9 1 1,810$ -6,70 %
Devon Energy Corporation 925345 1 27,421$ +0,92 %
DeVry, Inc. 896425 - - -
DexCom A0D9T1 - 115,110$ +0,57 %
DHT Holdings A1J059 - 5,636$ +0,46 %
Diamond Foods Inc. A0EASU - - -
Diamond Hill Investment Group 792613 - 155,060$ -1,80 %
Diamond Offshore Drilling 897577 2 8,449$ +0,59 %
Diamondback Energy A1J6Y4 4 104,384$ +0,34 %
Diamondrock Hospitality Company A0EQ4U - 10,512$ +0,12 %
Dice Holdings Inc X - 1,720$ -4,44 %
Dicerna Pharmaceuticals A1XCYU - 11,830$ +1,98 %
Dick's Sporting Goods Inc 662541 2 36,981$ +0,60 %
Diebold Nixdorf Incorporated 856244 - 9,113$ +1,94 %
Digi International 878008 - 11,516$ +0,23 %
Digimarc Corp A0RBRR - 19,270$ -3,65 %
Digital Realty Trust A0DLFT - 119,872$ +0,47 %
Digital Turbine A14MRK - 3,546€ +2,55 %
Digitalglobe Inc. A0RNKG - - -
Dillard's 861569 - 56,599$ +0,51 %
Dime Community Bancshares 915116 - 17,340$ +0,46 %
Dine Brands Global A0Q3V8 - 85,870$ -2,01 %
Diodes 858600 - 32,531$ +0,84 %
Diplomat Pharmacy A12ALT - 5,137$ +0,52 %
DirecTV A1J1EZ - - -
Discover Financial Services A0MUES 2 77,022$ +0,62 %
Discovery A0Q90J - 25,622$ +0,56 %
Discovery A0Q90G 1 27,379$ +0,51 %
DISH Network Corp A0NBN0 1 34,436$ +0,51 %
Dolby Laboratories A0DNCY - 62,288$ +0,34 %
Dollar General Corporation A0YEES 2 121,295$ +0,54 %
Dollar Tree A0NFQC 1 98,019$ +0,57 %
Dominion Energy 932798 1 78,365$ +0,40 %
Domino's Pizza Inc A0B6VQ 2 286,748$ +0,50 %
Domtar Corporation A0RPCJ - 42,561$ +0,55 %
Donaldson Company 859763 2 47,900$ -3,04 %
Donegal Group 655940 - 14,300$ -0,14 %
Donnelley & Sons Co. 859377 - - -
Dorian LPG Ltd A1135G 2 6,790$ -16,48 %
Dorman Products A0J2R0 - 81,012$ +0,64 %
Douglas Dynamics A1CVGB - 38,372$ +0,19 %
Douglas Emmett A0LCP8 - 40,810$ -0,83 %
Dover Corporation 853707 - 91,592$ +0,57 %
Dow Chemical 850917 - - -
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
Dreamworks Animation A0B8TN - - -
Dresser Rand Group Inc. A0F40U - - -
Dril-Quip 910217 - 40,467$ +0,49 %
DSP Group 889828 - 13,960$ -0,50 %
DSW Inc A0ER4S - 20,169€ +1,83 %
DTE Energy Company 853943 1 129,674$ +0,27 %
Du Pont 852046 - - -
Ducommun Incorporated - - - -
Duke Energy Corporation A1J0EV 1 89,190$ +0,33 %
Duke Realty Corporation 887674 2 30,874$ +0,47 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA - 74,053$ +0,53 %
DURECT Corp 564868 - 0,604$ +0,61 %
DXP Enterprises 923451 - 33,510$ -4,94 %
Dycom Industries 877158 8 52,817$ +0,87 %
DYNEGY INC. A1J5JU - 10,073€ -0,05 %
Dynex Capital 882152 2 5,780$ +0,17 %
E*TRADE Financial Corp A1CZ84 1 46,677$ +0,51 %
Eagle Bancorp A0D9ZK 1 49,150€ -
Eagle Materials Inc A0BLQZ - 87,560$ 0,00 %
Eagle Pharmaceuticals A1XEDS 1 54,018$ +0,89 %
EarthLink Holdings Corp. A1XBPW - - -
Earthstone Energy Inc A1H5XF - 6,790$ +0,89 %
East West Bancorp 922137 1 45,645$ +0,83 %
Easterly Government Properties A14NJ2 - 18,570$ -0,16 %
EastGroup Properties 985160 1 112,830$ -0,46 %
Eastman Chemical Company 889082 - 68,829$ +0,58 %
Eastman Kodak Company A1W4RC - 2,252$ +0,55 %
Eaton Corporation A1J88N - 77,764$ +0,95 %
Eaton Vance Corporation 909304 6 39,642$ +0,23 %
eBay 916529 2 36,145$ +0,54 %
Ebix 765778 - 49,345$ +0,58 %
Echo Global Logistics A0QZZH - 21,106$ +0,75 %
EchoStar Corp A0NDYQ 1 43,225$ +0,50 %
Eclipse Resources Corporation A115K1 - 1,042€ +3,43 %
Ecolab Inc 854545 - 183,494$ +0,56 %
Edison International 887629 - 61,993$ +0,48 %
Education Realty Trust Inc. Registered Shares DL -,01 A0DP3R - - -
Edwards Lifesciences Corporation 936853 - 170,961$ +0,58 %
eHealth A0LBT4 - 63,580$ +0,44 %
El Paso Electric Company 863405 - 59,780$ +0,27 %
El Pollo Loco Holdings A117LA - 10,802$ +0,49 %
Eldorado Resorts A12B8F - 48,940$ +0,72 %
Electronic Arts 878372 2 92,633$ +0,57 %
Electronics for Imaging 885750 - 37,147$ +0,50 %
Eli Lilly and Company 858560 2 117,460$ +0,56 %
Ellie Mae A1JJLW - 98,924$ -0,07 %
EMC 872526 - - -
EMC Insurance Group 914370 - 32,150$ +0,44 %
EMCOR Group 898814 - 81,231$ +0,68 %
EMCORE Corp A1JT9R - 3,457$ +1,07 %
Emergent Biosolutions A0LC2W - 43,598$ +0,43 %
Emerson Electric Company 850981 1 63,049$ +0,59 %
Empire Resorts Inc A1JREB - 10,730$ -2,45 %
Empire State Realty Trust A1W6FF - 15,752$ -0,18 %
Employers Holdings Inc A0MKCX - 41,630$ -0,93 %
Enanta Pharmaceuticals A1T7BJ - 92,148$ +0,01 %
Encore Capital Group 924129 - 35,790$ -0,33 %
Encore Wire Corp 892473 - 52,224$ +0,41 %
Endo International plc A1XE6M - 6,135$ +0,24 %
Endocyte A1H68U - 20,920€ +0,72 %
Endologix 909659 - 0,584€ 0,00 %
Endurance International Group Holdings A1W5QW - 4,754$ +0,51 %
Energen Corporation 866793 - 65,660€ +0,04 %
Energizer Holdings Inc 927004 - - -
Energy Fuels Inc A1W757 - 2,735$ +0,54 %
Energy XXI Ltd. A1CSM5 - - -
EnerNOC Inc A0MSDC - - -
Enersys A0B7EH 1 60,336$ +0,49 %
Ennis 850998 - 18,470$ -1,91 %
Enova International A12D51 - 21,500$ -4,36 %
Enphase Energy A1JC82 - 14,759$ +0,54 %
EnPro Industries 633524 - 59,480$ -1,33 %
ENSCO plc A1JYNN - 3,980$ -0,75 %
Enstar Group Limited A0MKMM - 166,870$ -2,32 %
Entegris 938201 - 35,240$ 0,00 %
Entercom Communications Corp 918697 - - -
Entergy Corporation 889290 1 99,859$ +0,51 %
Enterprise Bancorp A0DQ1D - 32,080$ +1,52 %
Enterprise Financial Services Corp A0DQZ3 - 42,100$ +0,38 %
Entravision Communications Corporation 938502 - 3,217$ +0,54 %
Envestnet A1C2NW - 67,868$ +0,55 %
EOG Resources 877961 - 89,476$ +0,70 %
EP Energy Corporation A1W6C5 - 0,160$ +0,93 %
EPAM Systems A1JS9Q - 167,176$ +0,46 %
Epizyme A1T9L2 - 12,546$ +0,69 %
ePlus 923612 3 72,642$ +0,03 %
EPR Properties A1J78V - 70,710$ -0,81 %
EQT Corporation A0RFZL - 19,658$ +0,45 %
Equifax 854618 2 121,747$ +0,57 %
Equinix Inc. 165241 - - -
Equity Commonwealth A119BD - 32,070$ +0,12 %
Equity Lifestyle Properties A0DNDJ - 120,138$ -0,01 %
Equity Residential 985334 - 77,475$ +0,47 %
Era Group A1KB0T - 7,820$ -4,05 %
Erie Indemnity Company 919562 - 205,811$ +0,04 %
Eros International PLC A1W7D2 - 7,482$ +0,57 %
Escalade 923795 - 11,450$ -3,70 %
ESCO Technologies Inc 880907 - 69,927$ +0,46 %
Esperion Therapeutics A1W1SJ 1 51,523$ +1,12 %
Essendant A14T7K - 12,630$ +0,16 %
Essent Group Ltd A1W6VY - 47,740$ -0,67 %
Essex Property Trust 891315 - 291,001$ +0,55 %
Estee Lauder Companies 897933 1 165,649$ +0,07 %
Esterline Technologies Corporation 856509 - 121,740$ +0,12 %
Ethan Allen Interiors Inc 885974 - 21,430$ -1,74 %
Etsy A14P98 - 63,600$ +0,44 %
Euronet Worldwide 905247 - 157,246$ +0,71 %
EverBank Financial Corp A1H70Y - 5,900$ -6,20 %
Evercore Inc A0KEXP - 81,442$ +0,76 %
Everest Re Group 580891 1 253,008$ +0,56 %
Eversource Energy A14NE5 2 75,110$ +0,36 %
Evertec A1T8GY - 28,359$ +0,71 %
EVINE Live A12FKQ - 0,441$ +1,31 %
Evolution Petroleum Corporation A0NJKM 1 6,470$ -2,27 %
EW Scripps Company (The) A0Q50J - 15,764$ +0,28 %
Exact Sciences Corp 590273 1 94,291$ +0,31 %
EXCO Resources Inc. A0H022 - - -
Exelixis 936718 1 19,877$ +0,54 %
Exelon Corporation 852011 - 49,833$ +0,35 %
ExlService Holdings A0LB2A - 59,040$ -4,03 %
Expedia Group A1JRLJ 7 116,974$ +0,46 %
Expeditors International of Washington 875272 - 72,070$ +0,54 %
Exponent 880114 - 56,305$ +0,26 %
Express A1CYT2 - 3,336$ +2,95 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extended Stay America A1W8B7 - 17,670$ -0,56 %
Extra Space Storage Inc A0B7S6 - 107,188$ +0,47 %
Extreme Networks 920402 - 5,870$ +0,52 %
Exxon Mobil Corporation 852549 9 74,545$ +1,02 %
EZCORP 882641 - 8,920$ -2,09 %
F.N.B. Corporation 919910 1 11,390$ -1,64 %
F5 Networks 922977 - 138,225$ +0,60 %
Fabrinet A0Q2S5 1 44,951$ +0,45 %
Facebook A1JWVX 98 182,410$ +0,85 %
FactSet Research Systems Inc 901629 - 279,935$ +0,66 %
Fair Isaac Corporation 873369 - 295,310$ +0,34 %
Fairchild Semiconduc.Intl Inc. 924930 - - -
Family Dollar Stores Inc 859612 - - -
Farmer Brothers Company 873769 - 19,467$ +0,29 %
FARO Technologies 909382 - 46,128$ +0,28 %
Fastenal Company 887891 2 31,523$ +0,58 %
FBL Financial Group 907886 - 67,970$ +0,47 %
FCB Financial Holdings A116ZQ - - -
Federal Agricultural Mortgage Corporation 938456 - 70,400$ -3,61 %
Federal Realty Investment Trust 985247 - 132,928$ +0,54 %
Federal Signal Corporation 857967 - 24,200$ -3,82 %
Federated Investors 914304 - 30,300$ -1,01 %
Federated National Holding Company A1J4DG - 21,400$ +0,61 %
FedEx Corporation 912029 2 161,631$ +0,65 %
Ferro Corporation 851060 - 14,320$ +0,63 %
Fibrocell Science Inc X - 1,970$ -2,48 %
FibroGen A12EZ0 1 35,484$ +1,01 %
Fidelity National Information Services A0H1FP - 107,990€ +0,25 %
Fidelity Southern Corp 500624 - - -
Fiesta Restaurant Group A1JXFE - 13,450$ -4,54 %
Fifth Street Asset Management Inc. X - 1,198$ -7,84 %
Fifth Third Bancorp 875029 - 27,169$ +0,55 %
Financial Institutions 626516 - 27,410$ -0,54 %
Finisar Corp A0YA7Q - 21,310$ +0,57 %
FireEye A1W4G7 - 14,367$ +0,61 %
First American Corporation (The) A1C0EH - 54,880$ -1,29 %
First Bancorp A0QZU1 - 27,880$ +1,16 %
First BanCorp A1C9RC 1 10,023$ +0,13 %
First Bancorp 923506 - 35,730$ -0,72 %
First Business Financial Services A0HGPP - 20,280$ +0,35 %
First Cash Financial Services Inc 889183 - 81,230$ -3,70 %
First Citizens BancShares 925298 - 437,100$ -2,50 %
First Commonwealth Financial Corporation 919114 - 12,840$ -3,46 %
First Community Bankshares 634813 - 32,950$ +0,15 %
First Connecticut Bancorp A1JG83 - - -
First Defiance Financial Corp 923779 - 26,460$ -0,30 %
First Financial Bancorp 919105 - 23,210$ -2,72 %
First Financial Bankshares 923774 - 61,670$ +1,46 %
First Financial Corp 923508 - 44,380$ +0,73 %
First Horizon National Corporation A0CAN7 - 13,730$ -2,69 %
First Industrial Realty Trust 893711 - 34,580$ -0,60 %
First Interstate BancSystem A1CVGL - 37,930$ -2,32 %
First Merchants Corp 919326 - 34,694$ +1,00 %
First Midwest Bancorp 923762 - 19,980$ -1,96 %
First NBC Bank Holding Company A1WYT9 - 0,029$ 0,00 %
First of Long Island Corp 769059 - 19,670$ -0,56 %
FIRST REPUBLIC BANK A1C7VF - 89,010€ +0,41 %
First Solar A0LEKM - 57,630$ +0,52 %
FirstEnergy Corp 910509 2 43,367$ +0,50 %
Fiserv 881793 - 88,665$ +1,68 %
Five Below A1JZ18 - 131,053$ +0,18 %
Five Prime Therapeutics A1W5T9 - 8,881$ +0,81 %
Five Star Senior Living 984294 - 0,554$ -1,51 %
Five9 A1XFG9 - 49,812$ +0,45 %
Flagstar Bancorp A1J51V - 31,050$ -2,08 %
FleetCor Technologies A1C3R3 1 268,269$ +0,60 %
Fleetmatics Group PLC A1J3DF - - -
Flex Pharma A14M1P - 0,418$ +1,50 %
Flexion Therapeutics A1XEDR - 12,578$ +0,47 %
Flexsteel Industries 915873 - 24,340$ -0,49 %
FLIR Systems 917029 2 49,482$ +0,64 %
Flotek Industries A0F43X - 3,030$ -5,90 %
Flowers Foods 632326 2 23,238$ +0,69 %
Flowserve Corporation 864999 - 48,955$ +0,54 %
Fluidigm Corp A0RADJ - 12,216$ +0,29 %
Fluor Corporation 591332 1 29,088$ +0,83 %
Flushing Financial Corp 898266 - 21,390$ -1,79 %
FMC Corporation 871138 - 71,851$ +0,69 %
FMC Technologies 634793 - - -
FMSA Holdings Inc A12B0Q - - -
Foamix Pharmaceuticals Ltd A12BKW - 2,479$ +0,75 %
Foot Locker 877539 5 53,876$ +1,98 %
Ford Motor Company 502391 35 9,922$ +0,73 %
Forest City Enterprises Inc 906991 - 25,340$ 0,00 %
Forestar Group Inc A0M86P - 14,570$ -2,67 %
FormFactor 577767 - 14,749$ +0,47 %
Forrester Research 903998 - 46,520$ -3,30 %
Fortinet A0YEFE 1 78,053$ +0,73 %
Fortune Brands Home & Security A1JE0N - 52,805$ +0,70 %
Forum Energy Technologies A1JWHA - 4,381$ +0,48 %
Forward Air Corp 919103 - 59,650$ -3,35 %
Fossil Group A1W0DE - 11,164$ +0,58 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 118,177€ +0,61 %
Fox Factory Holding Corp A1W2J8 1 66,400$ +1,14 %
Francesca's Holdings Corp A1JDA8 - 0,524$ -1,43 %
Frank's International N.V. A1W3ZG - 5,705$ +0,79 %
Franklin Covey Company 884271 - 23,340$ -1,39 %
Franklin Electric Co 877518 - 44,080$ -2,35 %
Franklin Resources 870315 - 33,349$ +0,57 %
Franklin Street Properties Corp A0JLZU - 7,460$ -0,01 %
Fred's 884170 - 0,460$ +2,19 %
Freeport-McMoran 896476 2 10,078$ +1,29 %
Freescale Semiconductor Ltd. A1H95S - - -
FreightCar America A0D890 - 6,090$ -2,56 %
Fresh Del Monte Produce 910307 - 25,677$ +0,18 %
Fresh Market Inc. A1CYYW - - -
Freshpet A12ENX - 46,733$ +0,50 %
Frontier Communications Corp. A0Q7PU - - -
Frontline 885094 - - -
FRP Holdings A12GDT - 44,960$ -1,49 %
FTD Companies A1W5WK - 0,878$ -0,18 %
FTI Consulting 907337 - 80,410$ -2,65 %
Fuelcell Energy Inc. 884382 - - -
Fulton Financial Corp 922244 1 16,400$ -2,32 %
FutureFuel Corp A0YHQB 1 10,976$ +0,33 %
G-III Apparel Group Ltd 890380 1 29,163$ +0,74 %
GAIN Capital Holdings A1C2YJ - 4,194$ +0,57 %
Galena Biopharma Inc. A1JLGN - - -
Gamco Investors A0F56H - 19,940$ +0,15 %
Gamestop Corporation A0HGDX 1 7,803$ +1,34 %
Gaming and Leisure Properties A1W6DM - 39,781$ +0,56 %
Gannett Co Inc 854136 - 10,100$ -0,98 %
Gap 863533 2 21,362$ +0,48 %
Garmin Ltd A1C06B 1 77,427$ +0,16 %
Gartner 887957 3 153,605$ +0,58 %
GasLog LP. A1JVTV - 14,660$ -1,94 %
GATX Corporation 851137 - 73,493$ +0,05 %
Generac Holdlings Inc A0YGR4 - 56,534$ +0,52 %
GENERAL CABLE CORP DL-,01 907001 - 25,613€ +0,32 %
General Dynamics Corporation 851143 - 164,311$ +0,45 %
General Electric Company 851144 16 9,629$ +0,73 %
General Growth Prop.Inc. A1C8LU - - -
General Mills 853862 1 53,561$ +0,25 %
General Motors Company A1C9CM 10 35,395$ +0,75 %
Genesco Inc 851167 - 42,620$ -2,72 %
Genesee & Wyoming 901600 3 94,626$ +0,72 %
Genesis Healthcare A14NEW - 1,290$ +4,88 %
Genie Energy Ltd A1JMHT - 9,600$ -2,83 %
GenMark Diagnostics A1CVZA - 6,708$ +0,57 %
Genocea Biosciences A1XD0A 5 0,595$ -10,39 %
Genomic Health A0F6J5 - 53,491$ +0,56 %
Genpact Limited A0MXL7 - 36,134$ +0,37 %
Gentex Corp 868891 - 21,913$ +0,56 %
Gentherm A1J4AC - 38,385$ +0,56 %
Genuine Parts Company 858406 - 98,751$ +0,52 %
Genworth Financial Inc A0CA8M - 3,339$ +1,50 %
Geospace Technologies Corp A1J5K9 - 14,060$ -0,21 %
German American Bancorp 923760 - 28,630$ -2,05 %
Geron Corp 902213 - 1,530$ +0,63 %
Getty Realty Corporation 929043 - 32,000$ -0,09 %
Gibraltar Industries A0DK96 - 36,920$ -0,75 %
GIGAMON INC. A1WYYG - - -
Gilead Sciences 885823 10 67,568$ +0,59 %
Glacier Bancorp 634810 - 39,710$ -1,56 %
Gladstone Commercial Corp 260884 - 21,504$ +0,20 %
Glatfelter 863352 - 14,750$ +0,55 %
Global Brass and Copper Holdings A1WZHH 1 43,120$ -0,23 %
Global Cash Access Holdings, Inc. A0F61L - - -
Global Eagle Entertainment A1JDGQ - 0,859$ +1,08 %
Global Indemnity PLC A1C08K - 33,530$ -0,45 %
Global Payments Inc 603111 3 155,688$ +5,22 %
Globalstar A0LBTE - 0,522$ +1,06 %
Globant S.A. A117M8 - 89,051$ +0,67 %
Globe Specialty Metals Inc. A0NF7S - - -
Globus Medical A1J2LY - 40,560$ -2,05 %
Glu Mobile A0MLUQ - 8,468$ +0,57 %
GNC Holdings A1H7BY 2 1,537$ +0,49 %
GoDaddy Inc A14QAF - 74,880$ +0,47 %
Gogo A1W078 1 5,444$ +0,45 %
Golar Lng Ltd 677102 2 19,329$ +0,62 %
Golden Ocean Group Ltd. A0DNZY - - -
Goldman Sachs Group 920332 38 193,030$ +0,55 %
Google Inc. A0B7FY - - -
Google Inc. Registered Shares C A110NH - - -
GoPro A1XE7G 1 7,190$ +0,56 %
Gorman-Rupp Company (The) 880054 - 31,670$ -2,58 %
GP Strategies Corporation 897296 - 14,280$ -5,37 %
Graco Inc 859357 - 48,065$ +0,66 %
Graham Corporation 857127 - 23,300$ -4,12 %
Graham Holdings Company A1W9DT - 668,998$ +0,23 %
Grand Canyon Education A0Q8E2 - 117,460$ +0,14 %
Granite Construction Incorporated 879080 - 40,284$ +0,63 %
Graphic Packaging Holding Company A0NGSQ - 12,778$ +0,62 %
Gray Television 902961 - 18,191$ +0,61 %
Great Ajax Corp A14Q7L - 13,250$ +1,30 %
Great Lakes Dredge & Dock Corp A0LG02 - 10,250$ -2,57 %
Great Plains Energy Inc 805844 - 27,705€ -2,05 %
Great Southern Bancorp 923737 - 51,860$ +1,29 %
Green Bancorp A1192Y - 18,840$ +3,57 %
Green Brick Partners A12EA8 - 8,883$ +0,14 %
Green Dot Corporation A1C0P5 5 48,792$ +0,64 %
Green Mountain Coffee Roasters Inc. A1XFME - - -
Green Plains A0JJ1Q 2 14,419$ +0,41 %
Greenbrier Companies 891600 1 29,478$ +0,50 %
Greenhill & Co A0B9GF - 15,929$ +0,43 %
Greenlight Capital Re Ltd A0MLRN - 9,403€ -0,61 %
Greif Bros. Corporation 866263 - 35,510$ -2,45 %
Griffon Corporation 856788 2 14,930$ -0,86 %
Group 1 Automotive 910163 - 76,155$ +0,73 %
Groupon A1JMC2 - 3,512$ +0,05 %
GrubHub Inc A1XE9Z 2 66,313$ +0,26 %
GTT Communications A1XBSM - 25,840$ -1,82 %
Guaranty Bancorp A1WZB8 - 23,490$ -0,21 %
Guess? 902204 - 17,358$ -0,01 %
Guidewire Software A1JS4X - 105,710$ +0,49 %
Gulfport Energy Corp A0BKZ7 - 6,239$ +0,15 %
H&E Equipment Services A0ESPV 2 26,455$ +1,17 %
H&R Block 859376 - 27,150$ -0,26 %
H. B. Fuller Company 861402 - 41,590$ +0,70 %
Hackett Group A0NAKZ - 16,265$ +0,47 %
Haemonetics Corporation 881782 - 99,050$ 0,00 %
Hain Celestial Group 908170 - 22,968$ +0,56 %
Hallador Energy Company A1CUUM - 5,740$ -1,88 %
Halliburton Company 853986 2 23,785$ +1,17 %
Hallmark Financial Services A0KDXW - - -
Halozyme Therapeutics A0DLHS - 15,498$ +0,70 %
HALYARD HEALTH INC. A12DEJ - 49,232€ +2,73 %
Hancock Whitney Corp 919175 - 39,399$ +0,61 %
Hanesbrands Inc A0KEQF - 15,967$ +0,48 %
Hanger, Inc. 882976 - 19,400$ +0,21 %
Hanmi Financial Corp A1JRR1 - 21,420$ -2,86 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 27,019$ +0,59 %
Harley-Davidson 871394 1 34,400$ +0,41 %
Harman International 872136 - - -
Harmonic 895791 - 5,372$ +0,22 %
Harris Corporation 851270 - 189,484$ +0,50 %
Harsco Corporation 851271 - 24,693$ +0,01 %
Harte-Hanks Inc 888226 - 2,800$ -5,08 %
Hartford Financial Services Group 898521 - 53,608$ +0,54 %
Harvard Bioscience 578107 - 2,295$ -0,21 %
Hasbro 859888 - 98,468$ +0,55 %
Haverty Furniture Companies 889712 - 17,850$ -0,61 %
Hawaiian Electric Industries 868056 1 41,890$ 0,00 %
Hawaiian Holdings 724567 - 25,860$ +0,35 %
Hawkins 923728 - - -
Haynes International A0DQY1 - 30,540$ -1,96 %
HC2 Holdings A1119Z - 2,695$ +0,19 %
HCA Healthcare A1JFMW 1 127,296$ +0,46 %
HCC Insurance Holdings Inc 885077 - 24,000$ -0,21 %
HCI Group A1W02H - 41,840$ +1,48 %
HCP A0M2ZX 2 31,894$ +0,33 %
HD Supply Holdings A1W0DH - 42,290$ +0,26 %
Headwaters 909698 - - -
Health Care Reit Inc 874732 - - -
Healthcare Realty Trust Incorporated 886627 - 32,120$ -0,12 %
Healthcare Services Group 870932 2 32,586$ +0,42 %
HealthEquity A119D1 - 68,263$ +0,61 %
HealthStream 927014 - 25,178$ +0,67 %
Heartland Express 887890 - 18,880$ -1,15 %
Heartland Financial USA 812814 - 41,200$ -2,76 %
Hecla Mining Company 854693 3 1,399$ +1,35 %
HEICO CORP CL A 914043 - 66,100$ -0,30 %
Heico Corporation 889997 1 104,188$ +0,53 %
Heidrick & Struggles International 920930 - 28,504€ +0,57 %
Helen of Troy Limited 869993 2 137,832$ +0,04 %
Helix Energy Solutions Group A0JD3R - 7,043$ +1,05 %
Helmerich & Payne 851292 2 51,515$ +0,56 %
Hemisphere Media Group A1T7ZC - 13,250$ -0,53 %
Henry Schein 897961 - 68,019$ +0,52 %
Herbalife Nutrition Ltd A0DNX7 - 43,451$ +0,53 %
Heritage Commerce Corp 924039 - 13,270$ -0,30 %
Heritage Financial Corp 923691 - 32,360$ -0,55 %
Heritage Insurance Holdings A113GG - - -
Heritage-Crystal Clean A0NGTE - - -
Herman Miller 863205 - 37,441$ +0,65 %
Heron Therapeutics A1XB6K - 17,897$ +0,94 %
Hershey Company (The) 851297 3 130,921$ +0,54 %
Hertz Global Holdings Inc. Registered Shares DL -,01 A0LC3E - - -
Heska Corp A1H5J3 - 75,004$ +1,22 %
Hess Corporation A0JMQL - 59,317$ +0,52 %
Hewlett-Packard Co. 851301 - - -
Hexcel Corporation 894306 1 73,688$ +0,47 %
HFF A0MKD9 - 43,857$ +0,04 %
Hibbett Sports A0MK8D - 19,896$ +0,38 %
Highwoods Properties 891252 - 43,810$ -0,39 %
Hill International Inc A0KETE - 3,140$ +2,28 %
Hill-Rom Holdings Inc A0NJH0 - 97,218$ +0,67 %
Hillenbrand Inc A0NHFB - 37,600$ -3,17 %
Hilltop Holdings Inc A0MX4M - 19,940$ +0,45 %
Hilton Worldwide Holdings Inc. A1W92N - - -
Hingham Institution for Savings 916685 - 212,500$ -0,58 %
HMS Holdings Corp 213774 - 30,169$ +0,50 %
HNI Corporation A0CA2A - 34,627$ +0,60 %
HollyFrontier Corporation A1JCLQ - 41,172$ +0,52 %
Hologic 879100 1 44,502$ -0,40 %
Home BancShares A0J3F3 - - -
Home Depot 866953 53 193,003$ +0,52 %
HomeAway Inc. A1JAGL - - -
HomeStreet A1JASV - 24,150$ -1,27 %
HomeTrust Bancshares A1J1DL - 24,830$ +1,26 %
Honeywell International Inc 870153 3 167,016$ +0,35 %
Hooker Furniture Corp 984297 - 27,870$ -3,80 %
Horace Mann Educators Corporation 882987 - 41,230$ +0,93 %
Horizon Bancorp 347443 - 16,410$ +0,06 %
Hormel Foods Corporation 850875 10 39,415$ +0,73 %
Hornbeck Offshore Services A0B9UT - 1,425$ +0,33 %
Horsehead Holding Corp. A0MSW0 - - -
Hortonworks A12F7N - 12,810€ +0,02 %
Hospira A0CAGX - - -
Hospitality Properties Trust 896887 - 26,000$ -0,08 %
Host Hotels & Resorts 918239 - 17,203€ +0,61 %
Houghton Mifflin Harcourt Company A1W7FR - 6,490$ -2,70 %
Hovnanian Enterprises Inc 873609 - 0,555$ +2,81 %
Howard Hughes Corporation (The) A1C7ML 1 107,042$ +0,34 %
Hub Group 899799 - 40,160$ -2,12 %
Hubbell Inc 857364 - 104,020$ -2,12 %
HubSpot A12CWQ - 184,428$ +0,54 %
Hudson City Bancorp Inc 924928 - - -
Hudson Pacific Properties A1CZMY - 34,338$ +0,49 %
Humana Inc 856584 - 260,991$ +0,57 %
Huntington Bancshares 867622 1 13,134$ +0,57 %
Huntington Ingalls Industries A1JE8X 2 204,329$ 0,00 %
Huntsman Corporation A0DQGM 1 19,058$ +0,51 %
Hurco Companies 866378 - - -
Huron Consulting Group A0DKTV - 47,921$ +0,36 %
Hyatt Hotels Corporation A0YAKV - 74,824$ +0,46 %
Hyster-Yale Materials Handling A1J4R3 - 45,160$ -3,52 %
IAC/InterActiveCorp A0Q8BY - 224,380$ +0,49 %
IBERIABANK Corp 902258 - 74,370$ -2,84 %
ICF International A0LBNM - 74,047$ +0,72 %
Iconix Brand Group A0ETC1 - 0,262€ 0,00 %
ICU Medical 894139 - 225,781$ +0,57 %
IDACORP - 1 - -
IDERA PHARMAC.NEW DL-,001 A0J3UY - 0,720€ +0,70 %
IDEX Corporation 877444 - 150,776$ +0,02 %
IDEXX Laboratories 888210 3 256,089$ +0,99 %
IDT Corporation A0RF6V - 7,496$ +0,35 %
iGATE Corporation 904430 - - -
IGI Laboratories Inc. 874135 - - -
II-VI 900319 - 31,980$ +0,57 %
Illinois Tool Works Inc 861219 - 147,164$ +0,60 %
Illumina 927079 - 310,356$ +0,45 %
Imax Corporation 896801 - 22,307$ +0,39 %
Immersion Corp 929096 - 7,754$ +0,57 %
Immune Design Corp A1188H - 5,833$ -0,29 %
ImmunoGen 878613 - 1,941$ +0,57 %
Immunomedics 872983 - 14,522$ +0,64 %
Impac Mortgage Holdings A0REPX - 2,910$ -8,49 %
IMPAX LABORATORIES DL-,01 938461 - 15,715€ +0,05 %
Imperva A1JN0V - 48,605€ -0,04 %
IMS Health Holdings Inc. A1XFVF - - -
Incyte Corp 896133 - 80,951$ +0,56 %
Independence Contract Drilling A1187T - 2,560$ -4,83 %
Independence Holding Company 922423 - 38,630$ +0,97 %
Independence Realty Trust A1W64V - 10,300$ -0,39 %
Independent Bank Corp 907842 - 75,110$ +0,52 %
Independent Bank Corp A1C4BY - - -
Independent Bank Group A1T8G1 - 52,830$ -2,00 %
Infinera Corp A0MSSK - 3,098$ +0,59 %
Infinity Pharmaceuticals A0LA4Y - 1,459$ -0,06 %
Informatica Corp. 920972 - - -
InfraREIT A14M96 - 21,210$ -0,33 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 121,389$ +0,52 %
Ingles Markets 907146 - 27,303€ -0,84 %
Ingredion Incorporated A1JYNM - 78,702$ +0,45 %
InnerWorkings A0KD1C - 3,417$ +0,20 %
Innophos Holdings A0LCUH - 27,594$ +0,56 %
Innospec A0H1E7 1 79,070$ -3,34 %
Inogen A1XB32 - 66,486$ +0,57 %
Inovalon Holdings A12HT3 - 14,079$ +0,49 %
Inovio Pharmaceuticals A115GK - 3,262$ +0,37 %
Inphi Corporation A1C230 1 43,185$ +0,34 %
Insight Enterprises 909619 - 53,336$ +0,11 %
Insmed A1JJA3 - 25,977$ +0,61 %
Insperity A1H74T - 114,332$ -0,01 %
Installed Building Products A1XDU6 - 53,879$ -0,04 %
Insteel Industries 879065 - 19,270$ -3,89 %
Insulet Corp A0MQX8 - 106,166$ +0,56 %
Insys Therapeutics A1JC8P 1 0,823$ +0,14 %
Integra LifeSciences Holdings Corp 897013 1 49,131$ +0,57 %
Integrated Device Technology 868744 - 49,246$ +0,52 %
Integrated Silicon Solution Inc. 894120 - - -
Integrys Energy Group Inc. A0MLXC - - -
Intel Corp 855681 30 44,817$ +0,64 %
Intelsat S.A. A1T8GW - 21,570$ -7,31 %
Inter Parfums 883617 - 66,940$ -1,25 %
Interactive Brokers Group A0MQY6 - 53,991$ +0,24 %
Intercept Pharmaceuticals A1J5U0 - 85,888$ +0,44 %
Intercontinental Exchange Inc A1W5H0 1 81,591$ +0,42 %
InterDigital A0MWY3 1 65,192$ +0,48 %
Interface A1JYG7 - 16,162$ +1,78 %
International Bancshares Corp 923114 - 39,320$ -2,70 %
International Business Machines Corporation 851399 10 133,440$ +0,79 %
International Flavors & Fragrances 853881 1 136,291$ +0,55 %
International Paper Company 851413 3 43,175$ -0,45 %
International Speedway Corp 903651 5 45,550$ +1,00 %
Interpublic Group of Companies 851781 - 22,377$ +0,57 %
Intersect ENT A117WV 1 25,436$ +0,42 %
INTL FCStone A1JH3A - 36,520$ +0,05 %
Intra-Cellular Therapies A1XDTL - 13,359$ +0,52 %
Intralinks Holdings Inc. A1C3MQ - - -
Intrepid Potash A0NJ7U - 3,147$ +0,55 %
Intrexon Corp A1W3NE - 4,714$ +0,51 %
Intuit 886053 7 246,318$ +2,08 %
Intuitive Surgical 888024 2 476,348$ +0,54 %
Invacare Corporation 868973 - 6,390$ -4,63 %
InvenSense Inc. A1JPHL - - -
INVESCO MORTGAGE CAPITAL INC A0X806 - 15,984$ +0,34 %
Invesco Plc A0M6U7 4 20,335$ +0,57 %
Investment Technology Group 868360 - 26,580€ 0,00 %
Investors Real Estate Trust 657851 - 5,280$ -1,12 %
Invitae Corporation A14NKG - 17,698$ +0,50 %
IPG Photonics Corp 602224 - 131,471$ +0,75 %
iRadimed Corp - - - -
Iridium Communications A0YB48 1 22,755$ +0,96 %
iRobot Corp A0F5CC - 89,193$ +0,54 %
Iron Mountain Inc. 936594 - - -
Ironwood Pharmaceuticals A0X789 - 11,142$ +0,56 %
ISIS Pharmaceuticals Inc 881866 - - -
Isramco 870028 1 118,727$ +0,19 %
iStar Inc 929187 - 9,425$ +0,05 %
ITC Holdings Corp. A0F401 - - -
Itron 888379 - 56,857$ +0,65 %
ITT Corp. A1JMDH - - -
IXIA 541306 - - -
IXYS CORP. (DEL.) DL-,01 916595 - 18,571€ -0,86 %
J & J Snack Foods Corp 876041 - 162,419$ -0,09 %
J P Morgan Chase & Co 850628 32 109,237$ +0,55 %
J.B. Hunt Transport Services 885365 - 91,572$ +0,60 %
J.C. Penney Company 851991 40 0,925$ +1,53 %
J.M. Smucker Company (The) 633835 1 127,503$ +0,29 %
j2 Global A1JQ41 1 85,208$ +0,56 %
Jabil Inc 886423 - 26,307$ +0,52 %
Jack Henry & Associates 888286 1 132,920$ +0,48 %
Jack In The Box 883746 1 80,951$ +0,11 %
Jacobs Engineering Group Inc 864215 - 75,675$ +0,63 %
JAKKS Pacific 920199 - 0,776$ +0,56 %
James River Group Holdings Ltd A12GD2 - 39,880$ +0,25 %
Janus Capital Group Inc 165224 - - -
Jazz Pharmaceuticals plc A1JS1K - 137,290$ -0,09 %
JDS Uniphase New A0LCLX - - -
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
JetBlue Airways Corp 541867 1 17,678$ +0,56 %
John B Sanfilippo & Son 883172 - 77,564$ +0,33 %
John Bean Technologies Corporation A0Q6F9 1 104,361$ +0,61 %
JOHN WILEY & SONS Inc CLASS A 909878 - 44,580$ -3,13 %
Johnson & Johnson 853260 10 139,297$ -0,35 %
JOHNSON CONTROLS DL 857069 - - -
Johnson Outdoors 881525 - - -
JONES ENERGY CL.A DL-,001 A1W286 - 4,422€ +1.590,82 %
Jones Lang LaSalle Incorporated 908217 - 130,749$ +0,86 %
Joy Global Inc. Registered Shares DL 1,- 779633 - - -
Juniper Networks 923889 - 25,266$ +0,46 %
Juno Therapeutics Inc. A12GMP - 71,172€ +0,44 %
K12 Inc A0M900 - 31,730$ -0,31 %
K2M Group Holdings A112NG - - -
Kadant Inc 884567 - 80,890$ -7,54 %
Kaiser Aluminum Corp A0J4J3 - 91,915$ +0,81 %
Kaman Corporation 861220 - 57,590$ -1,51 %
Kansas City Life Insurance Co 909953 - 37,450$ -0,50 %
Kansas City Southern 502665 - 121,527$ +0,53 %
KapStone Paper and Packaging Corporation A0ML0D - 29,698€ +0,17 %
KAR Auction Services A0YF1W 1 56,287$ +0,51 %
Karyopharm Therapeutics A1W77U - 5,997$ -1,68 %
Kate Spade & Co. A1XEY6 - - -
KB Home 876635 - 26,763$ +1,57 %
KBR A0LEFS 1 21,554$ +0,49 %
Kellogg Company 853265 - 57,350$ +0,46 %
Kelly Services 871732 - 24,150$ -1,19 %
Kemper Corporation A1JEFA - 85,730$ -2,52 %
Kennametal Inc 855783 - 32,401$ +0,75 %
Kennedy-Wilson Holdings Inc A0YFMB - 21,140$ 0,00 %
Keryx Biopharmaceuticals 940772 - 2,605€ -0,38 %
KeyCorp 869353 3 16,439$ -0,49 %
Keysight Technologies Inc A12B6J 3 74,010$ +0,61 %
Kforce 896864 1 36,450$ -0,46 %
Kilroy Realty Corporation 905164 - 75,100$ -1,50 %
Kimball Electronics A12EMH - 16,550$ -1,95 %
Kimball International 881074 - 16,290$ -1,45 %
Kimberly-Clark Corporation 855178 1 131,461$ +0,42 %
Kimco Realty Corporation 883111 2 18,102$ +0,51 %
Kinder Morgan A1H6GK 6 20,152$ +0,96 %
KINDRED HEALTHCARE DL-,25 529528 - 7,740€ +0,16 %
King Digital Entertainment PLC A1XFJ3 - - -
Kirby Corporation 863669 - 81,496$ +0,77 %
Kirkland's 570792 - 4,550$ -0,22 %
Kite Pharma Inc. A116CA - - -
KLA-Tencor Corp 865884 - 105,133$ +0,58 %
Knight Transportation Inc 893190 - 28,820$ -6,15 %
Knoll A0DNX5 - 20,250$ -3,20 %
Knowles Corporation A1XD6Z - 16,567$ +0,40 %
Kohl's Corporation 884195 29 51,302$ +0,30 %
Kona Grill A0F5J8 - 0,045$ +0,02 %
Kopin Corp 888358 - 1,140$ +0,01 %
Koppers Holdings Inc A0JC0E - 26,460$ -4,51 %
Korn/Ferry International 919027 - 44,559$ +0,81 %
Kosmos Energy Ltd A1H7RE - 3,550€ -1,25 %
Kraft Foods Group Inc. A1J20U - - -
Kraton Corporation A0YF58 - 26,605$ +0,02 %
Kratos Defense & Security Solutions A0YAND 2 21,714$ +4,25 %
Kroger Company (The) 851544 3 23,601$ +0,30 %
Kronos Worldwide Inc 776950 - 12,969$ +0,61 %
KVH Industries 901939 - - -
L Brands A1T7NF 24 24,370$ +0,45 %
L-3 Communications Hldgs Inc. 914398 - - -
L.B. Foster Company 867748 - 24,380$ +1,20 %
La Jolla Pharmaceutical Company A1XB6B - 5,544$ +0,61 %
La Quinta Holdings Inc. A110WH - 19,828$ -54,14 %
La-Z-Boy Incorporated 860095 - 32,406$ +0,70 %
Laboratory Corporation of America Holdings 895308 - 167,145$ +0,54 %
Ladder Capital Corp A1XD2P - 16,026$ +0,54 %
Ladenburg Thalmann Financial Services Inc 982548 - 3,380$ +1,20 %
Lakeland Bancorp 631666 - 15,220$ -0,72 %
Lakeland Financial Corp 923140 - - -
Lam Research Corp 869686 - 186,351$ +0,49 %
Lamar Advertising 902200 - - -
Lancaster Colony Corp 858141 - 145,968$ +0,18 %
Landec Corp 899376 - 9,350$ -3,21 %
Lands' End A110MJ - 14,734$ +0,65 %
Landstar System 887830 - 104,152$ +0,72 %
Lannett Co Inc 882871 - 6,121$ +0,51 %
Laredo Petroleum A1JRCQ - 2,974$ +0,47 %
Las Vegas Sands Corp A0B8S2 1 57,303$ +0,58 %
LaSalle Hotel Properties 913854 - 27,755€ -2,29 %
Lattice Semiconductor Corp 878255 1 11,712$ +0,01 %
Lawson Products 860437 - 29,790$ -2,65 %
Lazard Ltd A0DQP8 3 33,286$ +1,42 %
Lear Corporation A0YERL - 126,508$ +0,37 %
LegacyTexas Financial Group A12HQL - 37,530$ -4,53 %
Legg Mason 868079 4 37,111$ +0,57 %
Leggett & Platt 883524 - 37,076$ +0,56 %
Leidos Holdings A1W5CT 1 76,454$ +0,42 %
LeMaitre Vascular A0LB2B - 26,261$ +0,08 %
LendingClub Corporation A12DRP - 3,094$ +0,45 %
Lennar Corporation 851022 - 51,321$ +0,47 %
LENNAR CORPORATION CLASS B 258288 - 33,830$ -1,28 %
Lennox International 924838 1 275,336$ -0,37 %
Level 3 Communications Inc. A1JL12 - - -
Lexicon Pharmaceuticals Inc. 936717 - - -
Lexington Realty Trust 907209 - 9,120$ +0,55 %
Lexmark International Inc. 898072 - - -
LGI Homes A1W61X - 68,988$ +0,19 %
LHC Group A0EAST 1 113,979$ +0,21 %
Libbey 886665 - 2,220$ -9,76 %
Liberty Broadband Corp A12DQA - 99,776$ +0,57 %
Liberty Broadband Corp A12DQC - 99,270$ -0,75 %
Liberty Interactive Corp. A1J2G3 - - -
Liberty Media Corp. A117GZ - - -
Liberty Property Trust 985353 - 48,380$ -0,31 %
Liberty TripAdvisor Holdings A11936 - 11,900$ -2,70 %
LifeLock Inc. A1J42W - - -
Lifetime Brands A0ETCV - - -
Lifeway Foods 925083 - 2,431$ +0,47 %
Ligand Pharmaceuticals A1C9RN 1 112,885$ +0,47 %
Limelight Networks A0MSRH - 3,248$ +0,54 %
Limoneira Co A0YH5Z - 19,226$ +1,13 %
Lincoln Electric Holdings 908231 1 77,980$ +0,62 %
Lincoln National Corporation 859406 - 62,709$ +0,62 %
Lindsay Corporation 904057 - 77,911$ +0,37 %
Linear Technology 872629 - - -
Linkedin Corp. A1H82D - - -
LIONS GATE ENTERTAINMENT CORP. 866060 - - -
Liquidity Services A0JEFP - 6,168$ -0,20 %
Lithia Motors 914076 2 116,032$ +0,57 %
Littelfuse 893593 1 168,271$ +0,69 %
Live Nation Entertainment A0H0VZ - 62,869$ +0,61 %
LivePerson 936891 - 28,449$ +1,03 %
LIVERAMP HLDGS DL-,10 884778 - 42,000€ -3,13 %
LKQ Corp 254570 - 26,625$ +0,55 %
Lockheed Martin Corporation 894648 5 341,745$ +0,49 %
Loews Corporation 851615 - 52,174$ +0,59 %
LogMeIn A0X861 1 75,187$ +0,57 %
Loral Space and Communications A0H0KP - 35,440$ -4,37 %
Louisiana-Pacific Corporation 861032 - 23,027$ +0,55 %
Lowe's Companies 859545 36 95,327$ +0,56 %
Loxo Oncology A119L0 - 207,162€ +0,05 %
LPL Financial Holdings A1JZ6S 1 84,919$ +1,06 %
Lsb Industries Inc 866808 - 4,041$ +1,04 %
LSI Industries 919518 - 3,594$ -0,16 %
LTC Properties 884625 1 45,665$ -0,16 %
lululemon athletica A0MXBY 6 171,128$ +0,55 %
Lumber Liquidators Holdings A0YGDM - 10,227$ +0,46 %
Luminex Corp 936597 - 20,407$ +0,03 %
Luxoft Holding A1W1QF - 58,038$ +0,34 %
Lydall 864069 - 18,804$ +1,15 %
Lyon William Homes A1WY79 - 18,550$ -1,22 %
LyondellBasell Industries NV A1CWRM 1 79,033$ +0,49 %
M&T Bank Corporation 863582 - 163,645$ +0,55 %
M.D.C. Holdings 870917 - 31,801$ +0,57 %
M/I Homes 888374 1 27,790$ -2,08 %
Macerich Company (The) 888353 - 40,427$ +0,39 %
Mack-Cali Realty Corporation 892485 - 22,320$ -0,53 %
MACOM Technology Solutions Holdings A1JU1D - 13,899$ +1,08 %
Macquarie Infrastructure Corporation A0MU9M - 40,685$ +0,60 %
MacroGenics A1W6ND - 18,749$ +0,64 %
Macy's Inc A0MS7Y 3 21,416$ +0,69 %
Magellan Health A0BLRV - 67,190$ -1,84 %
Magnum Hunter Resources Corp. A0X9D0 - - -
Maiden Holdings Ltd A0QZ6P - 0,530€ 0,00 %
Malibu Boats A1XB59 1 38,900$ -4,91 %
Mallinckrodt plc A1W0TN 13 9,061$ -0,43 %
Manhattan Associates 913804 - 66,140$ +0,62 %
Manitowoc Co. Inc 864838 - - -
MannKind Corp. A0B7MR - - -
ManpowerGroup 881964 - 91,731$ +0,59 %
ManTech International Corp 983102 1 61,485$ +0,65 %
Marathon Oil Corporation 852789 - 14,640$ +0,55 %
Marathon Petroleum Corporation A1JEXK 1 50,813$ +1,34 %
Marchex A0B9KJ - 5,090$ -3,05 %
Marcus & Millichap A1W54Z - 32,360$ -1,79 %
Marcus Corporation (The) 860665 2 35,780$ -2,67 %
Marin Software Inc. A1T7ED - - -
Marine Products Corporation 630850 - 14,810$ -1,27 %
MarineMax 914727 - 16,380$ -1,44 %
Markel Corporation 885036 1 1.070,206$ +0,53 %
MarketAxess Holdings A0B897 - 293,104$ +0,51 %
Marlin Business Services Corp 726130 - 23,110$ -0,17 %
Marriot Vacations Worldwide Corporation A1JNDJ 2 92,680$ -2,21 %
Marriott International 913070 4 124,654$ +0,60 %
Marsh & McLennan Companies 858415 - 96,600$ +0,43 %
Marten Transport Ltd 923455 - 18,810$ -1,42 %
Martin Marietta Materials 889585 - 213,941$ +0,57 %
Marvell Technology Group Ltd 930131 5 22,210$ +0,40 %
Masco Corporation 856632 - 37,075$ +0,48 %
Masimo Corp 578074 1 138,061$ +0,25 %
Masonite International Corporation A1W3YG - 50,690$ -2,03 %
MasTec 861257 1 46,150$ +0,87 %
Mastercard Incorporated A0F602 1 251,633$ +0,76 %
Matador Resources Company A1JTVV - 17,933$ +0,69 %
Materion Corporation A1JH3T - 63,330$ -3,84 %
Matrix Service Company 880420 - 18,912$ +0,75 %
Matson A1J0SW - 36,440$ -3,98 %
Mattel 851704 1 11,031$ +0,56 %
Matthews International Corp 905720 - 34,936$ +0,19 %
Maxim Integrated Products 876158 - 54,181$ +0,60 %
Maximus 907462 - 71,160$ -0,48 %
MaxLinear A0RM07 - 21,417$ +0,22 %
MB Financial 765999 - 42,400$ -1,35 %
MBIA 874020 - 9,032$ +0,46 %
McCormick & Company 858250 - 157,081$ +0,52 %
MCDERMOTT INTL INC. DL 1 867320 - 5,575€ -0,27 %
McDonald's Corporation 856958 14 199,790$ +0,41 %
McGrath RentCorp 919322 - 52,130$ -0,72 %
McGraw-Hill Companies Inc. 851710 - - -
McKesson Corporation 893953 - 129,663$ +0,44 %
MDC Partners A0BLSN - 3,080$ -3,75 %
MDU Resources Group 858925 1 25,463$ +0,49 %
Mead Johnson Nutrition Co. A0RFXZ - - -
MeadWestvaco Corporation 540952 - - -
Medical Properties Trust A0ETK5 - 18,345$ -0,41 %
Medicines Company 938858 - 34,652$ +1,32 %
Medidata Solutions A0RFXP - 91,109$ +0,51 %
MEDIFAST INC 889384 1 139,541$ +0,48 %
Medivation Inc A0ETXH - - -
Medley Management Inc A12CPL - 4,690$ -6,01 %
Mednax A0RELL - 25,939$ +0,46 %
Medtronic plc A14M2J 18 91,886$ +0,27 %
Memorial Resource Development Corp A114XH - - -
Mentor Graphics 868669 - - -
Mercantile Bank Corp 675407 - 28,570$ -0,07 %
Merck & Company A0YD8Q 9 81,481$ +0,57 %
Mercury General Corporation 870346 - 56,180$ -1,23 %
Mercury Systems 911843 - 69,180$ +0,60 %
Meredith Corporation 855421 1 55,778$ +0,57 %
Meridian Bioscience 871583 - 11,461$ +0,53 %
Merit Medical Systems 882361 1 52,542$ +0,71 %
Meritage Corporation 876864 - 50,526$ +0,47 %
Meritor A1JFWH - 20,164$ +0,37 %
Merrimack Pharmaceuticals Inc. A1JHBG - - -
Mesa Laboratories 923604 - 252,101$ +0,56 %
Meta Financial Group A0DQFX - 27,026$ +0,81 %
Methode Electronics 900070 - 26,113$ +0,59 %
MetLife 934623 1 47,520$ +0,57 %
Mettler-Toledo International 910553 - 723,349$ +0,59 %
MFA Financial 938237 - 7,280$ +0,14 %
MGE Energy 866072 - 65,970$ +0,59 %
MGIC Investment Corporation 882538 2 13,707$ +0,56 %
MGM Resorts International 880883 4 25,525$ +0,61 %
MGP Ingredients A1JSBW - 63,611$ +0,14 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Microchip Technology 886105 - 82,095$ +0,62 %
Micron Technology 869020 7 34,103$ +0,84 %
MICROSEMI CORP. DL-,20 869098 - 58,690€ -0,48 %
Microsoft Corp 870747 64 127,330$ +0,91 %
MicroStrategy 722713 1 134,736$ +0,61 %
Mid-America Apartment Communities 889495 - 115,487$ +0,45 %
Middleby Corp 923608 - 137,688$ +0,52 %
Middlesex Water Company 923609 - 60,949$ +0,66 %
MidWestOne Financial Gp A0NH05 - 26,960$ -0,26 %
Millennial Media Inc. A1JVYQ - - -
Miller Industries 899083 - 27,240$ -1,30 %
MiMedx Group A0MS6X - 3,265€ +16,30 %
Minerals Technologies Inc 885032 - 53,660$ -3,18 %
Mirati Therapeutics A1W1XV - 75,427$ +1,26 %
Mistras Group Inc A0Q9U5 - 14,160$ 0,00 %
MKS Instruments 920343 2 74,577$ +0,64 %
Mobile Mini 898575 1 33,385$ +0,95 %
MobileIron A116EL - 5,644$ +0,08 %
Model N A1T68U - 17,923$ -1,47 %
Modine Manufacturing Company 869795 4 13,653$ +0,76 %
ModusLink Global Solutions Inc. A0RAWB - - -
Moelis & Company A1XDZ8 - 32,670$ -3,03 %
Mohawk Industries 885067 - 142,345$ +0,45 %
Molina Healthcare Inc 157781 - 127,975$ +0,41 %
Molson Coors Brewing Company A0DPTB 1 59,706$ +0,48 %
Momenta Pharmaceuticals A0B5Q8 - 12,517$ +1,03 %
Monarch Casino & Resort 890467 - 43,660$ -1,64 %
Mondelez International A1J4U0 - 52,142$ +0,20 %
Moneygram International A1JNTV 1 1,851$ +0,58 %
Monmouth Real Estate Investment Corporation 924180 - 13,790$ -2,13 %
Monolithic Power Systems A0DLC4 - 119,529$ +0,65 %
Monotype Imaging Holdings A0MRHB - 16,810$ -2,72 %
Monro 882462 3 82,646$ +0,33 %
MONSANTO CO. DL-,01 578919 - 108,719€ -0,45 %
Monster Worldwide 484840 - - -
Montpelier RE Holdings Ltd 777502 - 11,540$ +0,61 %
Moody's Corporation 915246 2 185,733$ +0,61 %
MOOG Inc 865511 - 85,018$ +0,55 %
Morgan Stanley 885836 39 42,956$ +0,57 %
Morningstar A0EADM 1 136,188$ +0,46 %
Mosaic Company (The) A1JFWK 1 21,743$ +0,57 %
Motorcar Parts of America 910686 - 19,073$ +0,81 %
Motorola Solutions A0YHMA - 151,566$ +0,72 %
Mountain Province Diamonds 910555 - 0,975$ +0,46 %
Movado Group Inc 887998 - 33,074$ +0,04 %
MRC Global Inc A1JV8K - 15,430$ +0,39 %
MSA Safety Incorporporated A1XFCC - 103,697$ +0,39 %
MSC Industrial Direct Company 898493 - 73,112$ +0,73 %
MSCI Inc A0M63R - 219,884$ +1,02 %
MTS Systems Corp 861375 - 56,323$ +0,65 %
Mueller Industries 887240 - 27,500$ -1,86 %
Mueller Water Products Inc A0J2LX - 9,295$ +0,70 %
Multi-Color Corp 923618 - 49,789$ 0,00 %
Murphy Oil Corporation 856127 2 25,592$ +0,84 %
Murphy USA Inc A1W33K - 82,490$ -1,83 %
Myers Industries 867141 - 17,270$ -2,37 %
MYR Group A0Q9UM - 32,990$ -3,08 %
Myriad Genetics 897518 - 24,274$ +0,56 %
Nabors Industries Ltd 662778 - 2,598$ +1,50 %
NACCO Industries 871882 - - -
Nanometrics 898029 - 29,718$ +0,71 %
NanoString Technologies A1W1X2 - 26,955$ +0,35 %
Nasdaq 813516 - 90,531$ +0,57 %
National Bank Holdings Corporation A1J4XM - 36,360$ -2,10 %
National Bankshares 351157 - 38,410$ -6,57 %
National Beverage Corp 901644 - 50,873$ +0,01 %
National CineMedia A0MKES - 7,053$ +0,90 %
National Commerce Corp A14QWR - 38,710$ -4,23 %
National Fuel Gas Company 854564 - 56,350$ +0,02 %
National General Holdings Corp A1XE22 - 23,280$ +0,43 %
National Health Investors 884296 - 80,140$ 0,00 %
National HealthCare Corporation 876949 - - -
National Instruments Corp 894640 1 39,712$ +0,66 %
National Oilwell Varco 903541 - 22,258$ +0,67 %
National Presto Industries 856768 - 121,170$ -0,21 %
National Retail Properties A0JMJZ - 53,903$ +0,56 %
National Storage Affiliates Trust A14VRL - 29,810$ -0,47 %
National Western Life Insurance Company 864167 - 300,360$ +1,20 %
Nationstar Mortgage Holdings Inc A1J0GD - 18,270$ 0,00 %
Natural Gas Services Group 777494 - - -
Natural Grocers by Vitamin Cottage A1J0X2 - 10,742$ +0,02 %
Natural Health Trends Corp 260904 - 10,650$ +0,10 %
Nature's Sunshine Products 867864 - 8,865$ +0,40 %
Natus Medical 578916 - 26,565$ +0,74 %
Nautilus Group 887012 - 2,935$ 0,00 %
Navidea Biopharmaceuticals A1JSBX - 0,143$ -2,54 %
Navient Corp A11132 1 13,037$ +0,60 %
Navigant Consulting 903129 - 22,765$ +0,02 %
Navigators Group 657243 - 69,590$ +0,20 %
Navios Maritime Acquisition Corporation A0YH3S - 6,700$ -0,89 %
Navios Maritime Holdings Inc A0F520 - 0,321$ +1,41 %
Navistar International Corporation 886965 - 30,855$ +0,64 %
NBT Bancorp 923685 - 36,510$ +0,38 %
NCI Building Systems A1CS7V - 5,710$ -3,22 %
NCR Corporation 919692 1 31,637$ +0,92 %
Neenah Inc A0DLD1 - 59,473$ +0,87 %
Nektar Therapeutics 165417 2 33,262$ +0,58 %
Nelnet 911438 - 60,600$ +1,41 %
Neogen Corp - - - -
NeoGenomics 120159 - 21,274$ +0,73 %
NeoPhotonics Corporation A1CX0N 3 3,902$ +0,56 %
NetApp A0NHKR 15 61,965$ +0,49 %
Netflix 552484 21 355,133$ +0,83 %
NETGEAR 578078 - 25,910$ +0,47 %
NetScout Systems 925244 - 25,205$ +0,62 %
Neurocrine Biosciences 900964 - 79,576$ +1,05 %
Nevro Corp A12EPL - 58,661$ +0,60 %
New Home Company Inc (The) A1XDLQ - 4,710$ -0,63 %
New Jersey Resources Corporation 873388 - 48,580$ -0,74 %
New Media Investment Group Inc A1W9U3 - 9,194$ -0,28 %
New Relic A12FNA - 96,403$ +0,65 %
New Senior Investment Group Inc A12D4H - 4,980$ -4,60 %
New York Community Bancorp 889375 1 10,228$ +0,57 %
New York Mortgage Trust A0Q3R4 - 6,154$ +0,56 %
New York REIT Inc A112HV - - -
New York Times Company (The) 857534 16 34,215$ +0,57 %
Newell Brands 860036 - 15,237$ +0,58 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
NewLink Genetics Corp A1JH4X - 1,820$ +0,55 %
NewMarket Corporation A0B5U3 - 410,412$ +0,48 %
Newmont Mining Corporation 853823 3 31,578$ -0,20 %
Newpark Resources 854501 1 7,403$ +0,86 %
News Corp A1W03Z - 11,826$ +0,31 %
News Corp A1W048 - 12,746$ -1,65 %
NexPoint Residential Trust A14QBV - 36,570$ -1,96 %
Nexstar Media Group 622325 1 103,942$ +0,67 %
NextEra Energy A1CZ4H - 205,023$ +0,73 %
NIC 924381 - 16,010$ +0,38 %
Nielsen NV A1H62H - - -
Nike 866993 21 83,115$ +0,57 %
Nimble Storage Inc. A1W9TQ - - -
NiSource 876731 1 28,549$ +0,31 %
NL Industries 851829 - 3,880$ +0,52 %
NMI Holdings A1W8UB - 27,794$ +0,92 %
NN 905358 - 8,100$ -1,70 %
Nobilis Health Corp A12GGN - 0,350$ +0,06 %
Noble Corporation A1W86Q 1 1,930$ +3,19 %
Noble Energy Inc 860720 - 21,877$ +0,49 %
Noodles & Company A1W1QK - 7,845$ +0,19 %
Nordic American Offshore Ltd A116H3 - 0,449$ -2,43 %
Nordic American Tankers Limited 394869 2 2,364$ -0,68 %
Nordson Corp 866725 7 129,213$ +0,38 %
Nordstrom 867804 35 34,002$ +0,57 %
Norfolk Southern Corporation 867028 1 201,154$ +0,60 %
Northern Oil and Gas A0NH68 1 2,097$ +1,28 %
Northern Trust Corp 854009 1 90,662$ +0,59 %
Northfield Bancorp A1KB8Z - 13,360$ -1,11 %
Northrop Grumman Corporation 851915 - 312,061$ +0,31 %
NORTHW. NAT. GAS DL 3,167 877527 - 60,946€ +0,04 %
Northwest Bancshares A0YF80 - 16,830$ -2,55 %
Northwest Biotherapeutics, Inc. A1J5EY - 0,292€ +4,29 %
Northwest Pipe Company 923660 - - -
NorthWestern Corporation A0DLGF 1 72,510$ +0,99 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 55,649$ +0,18 %
Novavax 898527 - 0,361$ +0,54 %
NOW Inc A113R6 - 13,508$ +1,03 %
NRG Energy A0BLR4 4 35,728$ +0,56 %
NRG Yield Inc A14S3P - - -
Nu Skin Enterprises 903911 - 50,642$ +0,56 %
Nuance Communications A0HGWX - 17,724$ +0,53 %
Nucor Corporation 851918 2 51,667$ +0,54 %
NutriSystem 657241 - 38,058€ 0,00 %
NuVasive A0CAYR - 61,037$ 0,00 %
NV5 Global A1W6GS - 64,540$ -3,94 %
NVE Corp 766101 - 74,441$ +0,28 %
NVIDIA Corp 918422 10 148,348$ +0,70 %
NVR 888265 1 3.227,508$ +0,38 %
NxStage Medical A0F6J1 - 26,450€ -0,03 %
O'Reilly Automotive A1H5JY - 368,171$ +0,55 %
Oasis Petroleum Inc A1CW66 - 5,048$ +1,77 %
Occidental Petroleum Corporation 851921 2 53,137$ +0,43 %
Oceaneering International 865291 - 17,037$ +0,69 %
OceanFirst Financial Corp 919419 - 24,430$ -0,53 %
Oclaro A1CW59 - 7,253€ -0,79 %
Ocular Therapeutix A1180P 4 2,474$ +0,57 %
Ocwen Financial Corporation A0JMWT - 1,636$ +0,40 %
Office Depot 877247 2 2,001$ +0,57 %
OFG Bancorp A1T9X8 - 18,830$ -3,19 %
OGE Energy Corp 858352 - 43,010$ -0,26 %
Oil States International 588716 - 17,084$ +0,79 %
Oil-Dri Corporation Of America 865311 - 29,253$ -0,06 %
Old Dominion Freight Line 923655 - 140,338$ +0,47 %
Old National Bancorp 883852 - 16,300$ -2,04 %
Old Republic International Corporation 883298 - 22,485$ +0,65 %
Old Second Bancorp 923656 - - -
Olin Corporation 851936 3 21,718$ +1,06 %
Olympic Steel 901092 - 13,498$ +1,11 %
OM Group Inc 888323 - - -
Omega Flex A0F7CE - 54,150$ -1,08 %
Omega Healthcare Investors 890454 2 36,570$ +0,47 %
Omega Protein Corp. 913294 - - -
Omeros Corp A0NBFF 1 19,067$ +0,46 %
Omnicell 632313 - 79,731$ +0,20 %
Omnicom Group Inc 871706 - 79,559$ +0,47 %
Omnivision Technologies Inc. 936737 - - -
OMNOVA Solutions Inc 926531 - 6,090$ -4,55 %
On Deck Capital A12GD7 - 4,549$ +0,42 %
ON Semiconductor Corp 930124 1 17,972$ +0,40 %
OncoMed Pharmaceuticals A1W2SS - 0,888$ -0,27 %
ONE Gas - 1 - -
One Liberty Properties 878237 - 29,540$ -0,51 %
ONEOK 911060 1 65,690$ +0,55 %
ONESPAN INC. DL-,001 914692 - 18,542€ +0,44 %
Ophthotech Corp A1W5UZ - 1,395$ +0,37 %
OPKO Health A0MUUJ - 1,931$ +0,55 %
Opower Inc. A1XEEY - - -
Oppenheimer Holdings A0X8PS - 25,860$ -1,37 %
Opus Bank A110V3 - 19,680$ -2,33 %
Oracle Corporation 871460 2 53,433$ +0,66 %
OraSure Technologies 881351 1 8,216$ +0,56 %
ORBCOMM A0LCUG - 6,871$ +0,60 %
ORBITAL ATK INC. DL-,01 A14NES - 114,047€ +0,29 %
Orchid Island Capital A1WZEU - 6,610$ 0,00 %
Orchids Paper Products Company A0ETH7 - 1,390$ -4,79 %
Orexigen Therapeutics Inc. A0MQ04 - - -
Organovo Holdings A1JUPD 2 0,565$ +3,75 %
Orion Group Holdings A0NDW6 - 1,840$ -8,00 %
Oritani Financial Corp A1C05S - - -
Ormat Technologies A0DK9X - 58,962$ +0,02 %
Orthofix International NV 889410 - 56,330$ -3,03 %
Oshkosh Corporation 870494 - 75,793$ +0,79 %
OSI Systems 909273 - 100,429$ -1,11 %
Osiris Therapeutics A0KF3R - - -
Otonomy A119VZ - 2,593$ +0,51 %
Otter Tail Corp 919111 - 51,006$ +0,01 %
OUTFRONT Media Inc A12FJC - 25,060$ -0,79 %
OvaScience A1T96P - 0,607€ -10,01 %
Overstock.com 645086 - 10,583$ +0,50 %
Owens & Minor 904611 1 3,469$ +0,98 %
Owens Corning Inc A0LCN9 - 49,226$ +0,48 %
Owens-Illinois 883100 1 16,845$ +0,57 %
Oxford Immunotec Global PLC A1W9EP - 14,980$ -0,20 %
Oxford Industries 859547 - 73,280$ -0,61 %
P.A.M. Transportation Services 923680 - 44,000$ -0,45 %
PACCAR 861114 - 67,433$ +0,56 %
Pacific Biosciences of California A1C3EQ - 6,946$ +0,52 %
Pacific DataVision Inc X - 38,500$ +1,80 %
Pacific Ethanol A1WY0T - 1,001$ +1,09 %
Pacific Gas & Electric Co 851962 3 19,122$ +0,69 %
Pacific Premier Bancorp 693004 - - -
Pacira BioSciences Inc A1H68T - 43,552$ +0,51 %
Packaging Corporation of America 932483 - 90,567$ +0,49 %
PacWest Bancorp A0Q16R - 37,360$ -1,61 %
Pall Corp. 859043 - - -
Palo Alto Networks A1JZ0Q 4 216,677$ +0,41 %
Pandora Media A1JH3M - 7,361€ -0,76 %
Panera Bread Co. 882047 - - -
Panhandle Oil And Gas Inc 657245 - 13,750$ -2,62 %
Papa John's International 896795 - 46,786$ +0,01 %
Papa Murphy's Holdings A1XFPZ 1 6,485$ +0,62 %
Par Pacific Holdings A12CUR - 19,440$ -2,31 %
Paramount Group A1W9NU - 14,277$ +0,12 %
Paratek Pharmaceuticals A12EGE - 4,295$ +1,53 %
Park City Group A0KEQ1 - 5,700$ -4,04 %
Park Electrochemical Corporation 868347 - 16,180$ -2,41 %
Park National Corporation 919093 - 90,110$ +0,45 %
Park-Ohio Holdings Corp 861403 - - -
PARKER DRILLING DL-,1666 858283 - 0,330€ +17,86 %
Parker-Hannifin Corporation 855950 1 159,591$ +0,61 %
Parsley Energy A112QR - 18,400$ +0,82 %
Party City Holdco Inc A14RM2 - 8,288$ +0,46 %
Patrick Industries 873181 - 44,049$ +0,16 %
Pattern Energy Group A1W5PC - 21,761$ +0,24 %
Patterson Companies A0B6VB - 21,949$ +0,45 %
Patterson-UTI Energy 905153 - 11,470$ +0,53 %
Paychex 868284 - 86,454$ +0,46 %
Paycom Software A1XFVG - 207,718$ +0,46 %
Paylocity Holding Corp A1XE9W - 99,838$ +0,26 %
PBF Energy Inc A1J9SG - 28,980$ +0,59 %
PC Connection 912670 - 33,380$ -2,40 %
PDC Energy A1JZ02 1 32,488$ +1,30 %
PDF Solutions 541307 - 11,957$ +0,06 %
PDL BioPharma A0H1J1 - 3,004$ +0,82 %
PEABODY ENERGY 675266 - - -
Peapack-Gladstone Financial Corp 570789 - 26,010$ -2,36 %
Pebblebrook Hotel Trust A0YF1P - 29,500$ -2,35 %
Pegasystems 901951 - 73,329$ +0,51 %
Penn National Gaming 905441 - 20,997$ +0,80 %
Penns Woods Bancorp 351159 - 41,780$ -0,33 %
Pennsylvania Real Estate Investment Trust 985319 - 6,660$ -0,60 %
PennyMac Financial Services A1XDCA - 22,270$ +2,86 %
PennyMac Mortgage Investment Trust A0Q4ZU - 21,260$ +0,57 %
Penske Automotive Group A0MWJE 2 44,162$ +0,92 %
Pentair plc. A115FG - 35,784$ +0,52 %
People's United Financial A0MP68 - 15,963$ +0,46 %
Peoples Bancorp 923499 - 32,550$ +0,93 %
Peoples Financial Services Corp A116DE - 42,480$ +0,02 %
Pep Boys-Manny Moe & Jack 864359 - 22,960$ +2,36 %
Pepco Holdings Inc. 723036 - - -
PepsiCo 851995 4 130,473$ +0,39 %
Peregrine Pharmaceuticals Inc. A0YC6B - - -
Perficient 924876 - 31,409$ +0,67 %
PerkinElmer 850943 - 86,539$ +0,48 %
Perrigo Company A1XAEY 1 47,974$ +0,43 %
Perry Ellis International 886589 - - -
PetMed Express 121843 - 18,549$ +0,81 %
Pfenex Inc A118RA - 6,971$ +0,30 %
Pfizer 852009 5 42,178$ +0,62 %
PFSweb A0Q3SS - 3,890$ -3,47 %
PGT Innovations A0J3MR - 15,460$ 0,00 %
PHH Corp A0DPQC - - -
PHI A0ESTS - 3,200$ -3,03 %
Phibro Animal Health Corp A1WZ6P - 29,976$ +0,69 %
Philip Morris International Inc A0NDBJ 5 86,470$ +0,27 %
Phillips 66 A1JWQU - 82,914$ +0,78 %
Photronics 879430 5 8,423$ +0,87 %
Physicians Realty Trust A1W57P - 17,880$ -1,11 %
PICO Holdings 923670 - 11,287$ +0,59 %
Piedmont Office Realty Trust A1CSXR - 18,710$ -0,11 %
Pier 1 Imports 864967 - 0,641$ +2,23 %
Pilgrim's Pride Corp A0YJBW - 28,149$ +0,61 %
Pinnacle Entertainment Inc 883910 - - -
Pinnacle Financial Partners 634714 - 54,260$ -2,86 %
Pinnacle Foods A1KCZ4 - 57,362€ -2,27 %
Pinnacle West Capital Corporation 853915 - 97,788$ +0,48 %
Pioneer Energy Services Corp A1J1RZ - 0,421$ +1,35 %
Pioneer Natural Resources Company 908678 5 146,197$ +0,42 %
Piper Jaffray Companies A0BLBX 3 73,526$ +0,23 %
Pitney Bowes Inc 852025 2 4,590$ +0,87 %
Plantronics 889373 - 43,920$ -4,31 %
Platform Specialty Products Corporation A1XCQS - 11,273$ +0,29 %
Plexus Corp 911990 - 53,274$ +0,76 %
Plug Power A1JA81 - 2,543$ +1,71 %
Plum Creek Timber Co. Inc. 924269 - - -
PNC Financial Services Group 867679 - 130,539$ +0,44 %
PNM Resources 529983 - 47,760$ -0,23 %
Polaris Industries Inc 893819 1 86,803$ +0,38 %
PolyOne Corporation 563583 - 25,237$ +0,11 %
Polypore International Inc. A0B56Y - - -
Pool Corp A0JMVJ - 180,840$ -1,29 %
Popular A1JY4C 1 53,457$ +0,56 %
Portland General Electric Company A0JK32 - 53,470$ +0,39 %
Portola Pharmaceuticals A1T9FK - 29,667$ +0,64 %
Post Holdings A1JS25 - 108,103$ +0,48 %
Potbelly Corp A1W5PD - 5,460$ +0,18 %
PotlatchDeltic Corp A0JDAK - 35,003$ +0,50 %
Powell Industries 865628 - 35,820$ -2,93 %
Power Integrations 911299 - 68,090$ +0,95 %
Power Solutions International, Inc. A1WZUH - - -
POWERSECURE INTL A0MZ1M - - -
PPG Industries 852026 7 107,279$ +0,43 %
PPL Corporation 895250 - 30,509$ +0,49 %
PRA Health Sciences A12BHV - 88,180$ +0,52 %
Praxair 884364 - 144,443€ -0,74 %
Precision Castparts Corp. 865685 - - -
Preferred Apartment Communities A1C2BK - 16,300$ -1,45 %
Preferred Bank A1JB5S - 44,830$ -4,17 %
Preformed Line Products Company A0B8P4 - 60,130$ -8,28 %
Premier A1W5PE - 36,410$ -2,88 %
Prestige Brands Holdings A0DN17 - 29,370$ -0,94 %
PriceSmart 915929 - 53,025$ -0,10 %
Primerica A1CVKD - 120,942$ +0,82 %
Primoris Services Corp A0Q78W - 19,390$ -3,24 %
Principal Financial Group 694660 - 53,823$ +0,43 %
ProAssurance Corporation 676103 - 37,540$ -2,87 %
Procter & Gamble Company (The) 852062 1 107,197$ +0,41 %
Progenics Pharmaceuticals 910678 - 4,365$ +0,80 %
Progress Software Corp 884284 - 42,388$ +0,47 %
Progressive Corporation (The) 865496 - 80,176$ +0,59 %
Prologis A1JBD1 1 76,805$ +0,49 %
Proofpoint A1JW8Q - 114,665$ +0,48 %
PROS Holdings A0MRGS 1 52,779$ +0,61 %
Prosperity Bancshares 923484 - 67,520$ -2,29 %
Proteon Therapeutics - - 0,424$ +2,15 %
Prothena Corp A1KAVV - 9,007$ +0,75 %
Proto Labs A1JUHT - 102,929$ +0,46 %
Provident Financial Services 725214 - 24,050$ -2,32 %
Prudential Financial 764959 2 97,681$ +0,59 %
PS Business Parks 912488 - 163,680$ +0,25 %
PTC A1H9GN - 85,328$ +0,66 %
PTC Therapeutics A1W0MW - 39,738$ +0,88 %
Public Service Enterprise Group Incorporated 852070 - 61,716$ +0,55 %
Public Storage 867609 - 235,265$ +0,36 %
PulteGroup 854435 2 31,849$ +0,82 %
Puma Biotechnology A1J643 - 15,376$ +0,49 %
PVH Corp A1JHA5 4 107,898$ +0,57 %
Pzena Investment Management Inc A0MYXG - 9,460$ -0,32 %
Q2 Holdings A1XEYE 1 73,123$ +0,82 %
QAD A1H4ST - 40,570$ -0,93 %
QCR Holdings 908962 - 34,350$ +0,73 %
QEP Resources A1CYV1 1 7,532$ +0,69 %
QLIK Technologies Inc. A1C2GN - - -
QLogic 890222 - - -
Qorvo A12CY9 7 61,412$ +1,24 %
QTS Realty Trust A1W6U9 - 40,470$ -2,76 %
Quad Graphics A1C12H - 9,320$ +0,32 %
Quaker Chemical Corporation 865108 - 187,540$ -4,79 %
QUALCOMM 883121 98 68,288$ +0,05 %
QUALITY SYST. INC. DL-,01 867700 - 19,241€ -0,56 %
Qualys A1J423 - 90,581$ +0,46 %
Quanex Building Products Corporation A0MV6A - 16,170$ -0,68 %
Quanta Services 912294 1 34,982$ +0,38 %
Quantum Corp. 924829 - - -
Quest Diagnostics Incorporated 904533 - 98,180$ +0,55 %
Questar Corporation 869468 - - -
Quidel Corp 867261 - 54,677$ +0,47 %
Quiksilver Inc 892436 - - -
QuinStreet A0RDUR - 16,213$ +1,08 %
Quintiles IMS Holdings Inc. A1T788 - - -
QURATE RETAIL INC. QVC A A0JMPL - 20,684€ +0,37 %
RACKSPACE.COM INC. 938334 - - -
Radian Group Inc 885069 2 22,512$ +0,50 %
Radiant Logistics A1H7BU 1 6,620$ -0,90 %
Radius Health A114VH - 20,773$ +0,64 %
RadNet A0LFMZ - 12,753$ +0,65 %
Ralph Lauren Corporation A1JD3A 2 110,075$ +0,76 %
Rambus 906870 - 10,935$ +0,60 %
Ramco-Gershenson Properties Trust 922662 - 14,310$ -0,35 %
Range Resources Corporation 867939 1 7,812$ +0,53 %
Raptor Pharmaceutical Corp. A0YBWE - - -
Raven Industries 867419 2 34,535$ +0,42 %
Raymond James Financial 875072 2 85,213$ +0,57 %
Rayonier Advanced Materials Inc A115CX 1 7,254$ +0,88 %
Rayonier Inc 889684 - 29,291$ +0,24 %
Raytheon Company 785159 - 180,739$ +0,57 %
RBC Bearings A0ETU2 2 140,380$ +1,04 %
RE/MAX Holdings A1W4VU - 31,520$ -2,08 %
Reading International 869532 - 15,180$ -0,07 %
RealD Inc. A1C2FC - - -
RealNetworks A1JDKL - 1,869$ +0,49 %
Realogy Holdings Corp A1J54Y - 7,166$ +0,51 %
RealPage A1C0QF - 58,462$ +0,47 %
Realty Income Corporation 899744 1 70,984$ +0,57 %
Receptos Inc A1WYZG - - -
Red Hat 923989 2 186,918$ +0,49 %
Red Robin Gourmet Burgers 663749 - 31,152$ +0,39 %
Redwood Trust 905851 - 16,100$ -0,56 %
Regal Beloit Corporation - - - -
Regency Centers Corp 888499 - 66,980$ +0,37 %
Regeneron Pharmaceuticals 881535 1 316,945$ +0,53 %
Regional Management Corp A1JXWY - 25,700$ -2,98 %
Regions Financial Corporation A0B6XA - 14,157$ +0,62 %
Regis Corporation 896286 1 18,710$ -4,35 %
Reinsurance Group of America A0RC70 - 149,170$ -1,66 %
Reis A0MUE2 - - -
Reliance Steel & Aluminum Co 892629 2 85,342$ +0,58 %
Relypsa Inc. A1W654 - - -
RenaissanceRe Holdings Ltd 896628 - 171,963$ +0,56 %
Renasant Corp A0EAMH - 34,170$ -2,46 %
Renewable Energy Group A1JS5R - 16,017$ +0,61 %
Rent-A-Center 900457 1 23,386$ +0,33 %
Repligen Corp 870980 2 67,571$ +0,81 %
Republic Bancorp 915683 - 41,820$ +3,46 %
Republic Services 915201 - 85,257$ +0,53 %
ResMed Inc 895878 2 113,017$ +0,25 %
Resources Connection 566037 - 15,750$ +0,06 %
Retail Opportunity Investments Corp A0YC71 - 17,940$ -0,94 %
Retail Properties of America A1JWRA - 12,820$ -0,31 %
RetailMeNot Inc. A1W1JW - - -
Retrophin A1H61E - 18,617$ +0,68 %
Revance Therapeutics A1XD3D - 11,992$ +0,52 %
Revlon A0Q9V1 1 21,265$ +0,59 %
REX American Resources Corporation 869089 - 76,840$ -2,19 %
Rex Energy Corp. A0MW4Y - - -
Rexford Industrial Realty A1W27P - 32,400$ -1,34 %
Rexnord Corporation A1JWE9 - 26,716$ +0,29 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals 766093 - 2,027$ +0,36 %
RigNet A1C2L3 - 7,662$ +1,08 %
Ring Energy A0Q3SR 1 3,820$ -8,39 %
Ringcentral A1W58K 2 120,395$ +0,91 %
Rite Aid Corporation 857022 - 0,489$ +1,09 %
RLI Corp 857241 - 85,410$ -0,74 %
RLJ Lodging Trust A1JAX4 - 19,530$ -2,35 %
Roadrunner Transportation Systems A0Q8DK - 0,657$ +5,65 %
Robert Half International Inc 856701 4 56,545$ +0,61 %
Rock-Tenn Co 890066 - - -
Rockwell Automation 903978 1 155,927$ +0,51 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Rockwell Medical 916118 - 4,807$ +0,56 %
Rofin-Sinar Technologies 902757 - - -
Rogers Corporation 863178 - 134,176$ +1,54 %
Rollins 859002 1 37,038$ +0,48 %
Roper Technologies 883563 1 354,476$ +0,47 %
Rosetta Resources Inc A0JDLL - - -
Ross Stores 870053 8 91,894$ -2,77 %
Rovi Corporation A0NF1D - - -
Rowan Companies plc A1JX3V - 10,936$ -0,67 %
Royal Caribbean Cruises Ltd 886286 1 125,135$ +0,57 %
Royal Gold 885652 - 84,904$ -0,16 %
RPC 869766 - 8,110$ +0,61 %
RPM International Inc 863462 - 54,904$ +0,54 %
RPX Corporation A1JACR - 9,469€ -0,27 %
RSP Permian A1XB33 - 36,574€ -0,77 %
RTI International Metals, Inc. 916689 - - -
RTI Surgical Holdings A0NFLJ - 4,409$ -0,02 %
Rudolph Technologies 929286 - 22,884$ +0,59 %
Rush Enterprises 724531 - 36,070$ -1,29 %
Ruth's Hospitality Group A0F5JG 1 24,001$ +0,40 %
Ryder System 855369 - 54,667$ +0,47 %
Ryerson Holding Corporation A1CXHX - 9,302$ +0,45 %
Ryman Hospitality Properties A1J5LB - 82,510$ -2,70 %
S&T Bancorp 916686 - 39,280$ +1,58 %
Sabra Health Care REIT A1C9KE - 19,814$ +0,53 %
Sabre Corp A111QT - 19,832$ +0,57 %
Safe Bulkers A0Q2R4 - 1,516$ -0,29 %
Safeguard Scientifics A0YAM0 - 12,069$ +0,49 %
Safety Insurance Group 634719 - 93,450$ -0,91 %
Saga Communications A0RFJ6 - 34,350$ -5,71 %
Sage Therapeutics A117WF - 176,107$ +0,48 %
Sagent Pharmaceuticals, Inc. A1H947 - - -
Saia A0KDU8 - 64,020$ -1,75 %
Salesforce.com Inc A0B87V 8 154,622$ +0,59 %
Sally Beauty Holdings A0LETB - 16,261$ +0,31 %
Sanchez Energy Corporation A1JRS0 - 0,313€ +26,01 %
Sanderson Farms 891971 1 151,408$ +0,57 %
Sandisk 897826 - - -
SandRidge Energy Inc. A0M1JP - - -
Sandy Spring Bancorp 919567 - 33,354$ +0,49 %
Sangamo Therapeutics 936386 - 9,509$ +0,52 %
Sanmina Corp A1JYVT - 28,227$ +0,35 %
Santander Consumer USA Holdings Inc A1XB31 - 20,677$ +0,28 %
SAPIENS INTL NV DL-,01 766046 - - -
Sarepta Therapeutics A1J1BH - 119,001$ +0,63 %
Saul Centers 887474 - 54,890$ +0,53 %
SBA Communications Corp. 923376 - - -
Scana Corporation 935232 - 41,794€ -0,48 %
ScanSource 908169 - 31,060$ +0,88 %
Schlumberger N.V. 853390 2 37,885$ +1,05 %
Schnitzer Steel Industries 899146 - 22,387$ +0,75 %
Scholastic Corp 880597 - 37,230$ -0,32 %
Schweitzer-Mauduit International 898081 2 31,490$ -3,82 %
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 - 77,688$ +0,57 %
Scientific Games Corp 875605 - 18,812$ +0,33 %
SciQuest, Inc. A1C5EU - - -
Scorpio Bulkers Inc A1XABT - 6,130$ +0,16 %
Scotts Miracle-Gro Company (The) 883369 3 88,506$ +0,12 %
SCRIPPS NETW.INT.A DL-,01 A0Q3YG - 73,615€ +0,30 %
Seaboard Corporation 919435 - 4.327,810$ -4,74 %
SeaChange International 903655 - 1,285$ +0,38 %
Seacoast Banking Corp A1W90J - - -
SEACOR Holdings 898536 - 42,372$ +0,50 %
SEADRILL LTD. DL 2,- A0ERZ0 - 0,140€ 0,00 %
Sealed Air Corporation 913368 - 41,589$ +0,48 %
Sears Holdings Corp. A0D9H0 - 0,447$ +1,24 %
Seattle Genetics 602322 - 68,332$ +0,44 %
SeaWorld Entertainment A1T8QH 1 27,089$ +0,48 %
Second Sight Medical Products A12FMT - 0,708$ -0,22 %
SEI Investments Company 867474 - 51,490$ -1,66 %
Select Comfort Corp. 917645 - - -
Select Income REIT A1JVSL - 19,160$ -1,24 %
Select Medical Holdings Corporation A0Q9RF - 14,640$ -2,92 %
Selective Insurance Group 866421 - 71,600$ -0,98 %
Semgroup Corporation A0YHFG 1 13,427$ +0,65 %
Sempra Energy 915266 6 136,563$ +0,50 %
Semtech Corp 860465 1 44,267$ +0,65 %
Seneca Foods Corp 923993 - - -
Senior Housing Properties Trust 928485 1 7,918$ +0,35 %
Sensient Technologies Corporation 864463 - 69,350$ +0,41 %
Sequenom Inc. Registered Shares New DL -,001 A0J23S - - -
Sequential Brands Group Inc A1W6CB - 0,910$ -1,09 %
Service Corporation International 859232 - 43,570$ +0,69 %
ServiceMaster Global Holdings A116QD - 53,450$ -1,38 %
ServiceNow A1JX4P - 266,299$ +0,57 %
ServiceSource International A1H78X - 0,985$ +0,56 %
ServisFirst Bancshares A114HN - 35,740$ -1,08 %
Seventy Seven Energy Inc. A115MM - - -
Shake Shack A14MVX - 59,315$ +0,55 %
Shenandoah Telecommunications Co 634816 - 43,079$ +0,42 %
Sherwin-Williams Company (The) 856050 1 433,059$ +0,58 %
Ship Finance International Limited A0B5TR 5 12,964$ +0,50 %
Shoe Carnival 923814 3 27,294$ +0,49 %
ShoreTel, Inc. A0MTBZ - - -
Shutterfly A0LBNU - 48,733$ +0,48 %
Shutterstock A1J51N - 38,786$ +0,01 %
Sientra A12EE3 - 6,765$ 0,00 %
Sierra Bancorp 938023 - 26,690$ +0,04 %
Sigma Designs, Inc. 875344 - 0,200€ -2,68 %
Sigma-Aldrich Corp. 863120 - - -
Signature Bank A0B9ZR - 117,030$ -0,86 %
Signet Jewelers Limited A0Q9SE - 21,320$ +1,04 %
Silgan Holdings 905418 - 30,032$ +0,54 %
Silicon Laboratories 935345 - 94,014$ +0,47 %
Simmons First National Corp 922248 - 27,020$ -0,81 %
Simon Property Group 916647 2 172,256$ +0,45 %
Simpson Manufacturing Company 912711 - 62,170$ -2,45 %
Sinclair Broadcast Group 895748 1 54,804$ +0,48 %
Sirius XM Holdings A1W8XE 1 5,386$ -0,07 %
Six Flags Entertainment Corporation New A1C180 - 51,296$ +0,38 %
SJW Group 939072 - 63,027$ +0,04 %
Skechers U.S.A. 922814 - 28,282$ +0,61 %
Skullcandy Inc. A1H7ER - - -
SkyWest 878075 - 59,687$ +0,77 %
Skyworks Solutions 857760 - 68,725$ +0,39 %
SL Green Realty Corporation 908769 - 87,730$ +0,38 %
SLM Corp 932543 - 9,752$ +0,64 %
SM Energy Company A1CZW5 - 13,118$ +0,90 %
Smart A12BHW - 6,540$ -0,15 %
Smith & Wesson Holding Corp. Registered Shares DL -,001 797652 - - -
Smith (A.O.) Corporation 868323 2 43,994$ +0,70 %
Snap-On Incorporated 853887 - 158,250$ +0,59 %
SNYDERS-LANCE INC. A1H4MU - 40,321€ 0,00 %
SolarCity Corp. A1J6UM - - -
SOLARWINDS INC. A0NHPY - - -
Solazyme Inc. A1H8LA - - -
Sonic Automotive 910513 - 18,505$ +0,85 %
Sonic Corp 893919 - 38,238€ -0,13 %
Sonoco Products Company 861171 1 62,510$ +0,32 %
Sonus Networks, Inc. 936888 - - -
Sorrento Therapeutics A1W8DY - 3,579$ +0,80 %
Sotheby's 875207 - 37,618$ +0,61 %
South Jersey Industries 860789 1 32,632$ +0,13 %
South State Corp A116V6 - 66,860$ -0,51 %
Southern Company (The) 852523 1 54,497$ +0,29 %
Southern Copper Corporation A0HG1Y - 33,526$ +0,77 %
Southside Bancshares 923556 - 32,100$ +1,42 %
Southwest Airlines Company 862837 9 51,294$ +0,66 %
Southwest Gas Holdings 863050 1 86,900$ +1,58 %
Southwestern Energy Company 887333 - 3,699$ +0,52 %
SP Plus Corp A1W90C - 31,740$ -3,08 %
Spark Energy A1158W - 10,670$ 0,00 %
Spark Therapeutics A12HQS - 109,426$ +0,54 %
SpartanNash Company A115BY - 13,234$ +1,57 %
Sparton Corporation 852533 - 18,496$ +0,09 %
Spectra Energy Corp. A0LHDG - - -
SPECTRUM BRANDS HL.DL-,01 A1C038 - 74,960€ +0,35 %
Spectrum Pharmaceuticals 164623 - 7,797$ +0,48 %
Speedway Motorsports 899972 - 18,180$ -1,36 %
Spirit Aerosystems Holdings A0LEXG - 81,713$ +0,47 %
Spirit Airlines A1CX36 - 48,522$ +0,46 %
Spirit Realty Capital A1W2ZY - 7,660$ -2,79 %
Splunk A1JV4H 7 126,979$ -1,36 %
Spok Holdings A117N6 2 16,411$ +0,31 %
Sportsman's Warehouse Holdings A112GA 1 4,006$ +1,16 %
Sprint Corporation A1W1XE 46 7,015$ +0,93 %
Sprouts Farmers Market A1W2Q4 - 20,577$ +0,62 %
SPS Commerce A1CW7W - 101,142$ +0,57 %
SPX Corporation 850619 - 30,215$ +0,85 %
SS&C Technologies Holdings A1CV38 - 56,927$ +0,86 %
St. Joe Company (The) 862032 - 16,230$ -2,64 %
St. Jude Medical Inc. 864096 - - -
STAAR Surgical Company 870353 - 24,252$ +0,97 %
Stag Industrial A1C8BH - 29,750$ +0,30 %
Stage Stores 529981 2 1,015$ +0,51 %
Stamps.com A0BM1V 1 34,917$ +0,51 %
Standard Motor Products 855022 - 45,700$ +0,68 %
Standex International Corporation 856956 - 66,140$ -3,57 %
STANDEX INTL CORP. DL1,50 A1T6SN - - -
Stanley Black & Decker A1CTQA 1 132,725$ +0,65 %
Staples 876951 - - -
Starbucks Corp 884437 11 76,818$ +0,53 %
Starwood Hotels & Resorts Worldwide Inc. A0JKQB - - -
STARWOOD PROPERTY TRUST A0N9JF - 22,727$ +0,47 %
Starz A1J7BS - - -
State Auto Financial Corp 882860 - 34,230$ -0,98 %
State Bank Financial Corp A1JJWA - 23,530$ +0,51 %
State Street Corporation 864777 1 58,997$ +0,61 %
Steel Dynamics 903772 2 27,328$ +0,47 %
Steelcase Inc 912283 - 16,864$ +0,56 %
Stein Mart 885496 5 0,950$ -8,20 %
Stemline Therapeutics A1KCL6 - 14,722$ +0,56 %
Stepan Company 859510 - 84,070$ -3,09 %
Stericycle 902518 - 46,912$ +0,39 %
Steris Corp. 887245 - - -
Sterling Bancorp A1W748 - 20,000$ -2,15 %
Steven Madden Ltd 898166 - 30,405$ +0,38 %
Stewart Information Services Corporation 887667 - 42,710$ +0,38 %
Stifel Financial Corporation 873773 - 55,840$ -2,36 %
Stillwater Mining 893759 - - -
Stock Building Supply Holdings Inc A1W30D - 16,540$ -0,54 %
Stock Yards Bancorp A1120S - 28,870$ -0,79 %
Stone Energy Corp. 892634 - - -
Stoneridge 909846 - 26,440$ -2,54 %
STORE Capital Corporation A12CRU 1 34,631$ +0,15 %
Stratasys Ltd A1J5UR 1 22,760$ +1,47 %
STRATTEC SECURITY Corp 894333 - 25,127$ +0,43 %
Strayer Education Inc. 903463 - 106,750€ -5,36 %
Stryker Corporation 864952 1 185,539$ +0,56 %
Sturm Ruger & Company Inc 861820 - 52,514$ +0,54 %
SUCAMPO PHARMA. A DL -,01 A0KEZN - 14,600€ 0,00 %
Summit Hotel Properties A1H7RF - 11,970$ -0,25 %
Summit Materials A14QAG - 16,389$ +0,79 %
Sun Communities 888745 - 126,090$ +1,46 %
Sun Hydraulics Corp 918786 - 41,880$ -2,42 %
SunCoke Energy A1JDCZ - 7,812$ +0,93 %
Sunedison Inc. A1WZU6 - - -
SunPower Corp A1JNM7 - 7,774$ +0,57 %
Sunstone Hotel Investors A0DK4W - 13,958$ +0,13 %
SunTrust Banks 871788 1 62,394$ +0,59 %
Super Micro Computer, Inc. A0MKJF - 14,000€ 0,00 %
Superior Energy Services 910193 - 1,961$ +0,58 %
Superior Group of Companies 904472 - 18,550$ +3,98 %
Superior Industries International 866479 - 3,946$ -0,11 %
Supernus Pharmaceuticals A1JX3U - 33,237$ +1,12 %
Supervalu Inc. 856456 - - -
Surmodics 914178 - 39,735$ +0,65 %
SVB Financial Group A0ET46 - 222,435$ +0,65 %
Swift Transportation Company A1H450 - - -
Sykes Enterprises 900493 - 25,310$ -1,90 %
Symantec Corp 879358 1 20,227$ +1,29 %
Symetra Financial Corporation A0M622 - - -
Synaptics 529873 - 28,128$ +0,24 %
Synchronoss Technologies A0J2QD - 6,620$ -2,07 %
Synchrony Financial A117UJ 1 34,905$ +0,45 %
Synergy Pharmaceuticals A1JQT3 - 0,007$ -15,56 %
Synergy Resources Corp. A1J0GH - - -
Synnex Corporation 250815 1 93,634$ +0,42 %
Synopsys 883703 11 118,315$ +1,11 %
Synovus Financial Corp A114G1 1 33,898$ +0,26 %
Synta Pharmaceuticals Corp. A0MJ3X - - -
Syntel 908698 - 35,915€ +0,88 %
Sysco Corporation 859121 - 75,134$ +0,61 %
Systemax Inc 896063 - 26,020$ -3,16 %
T Rowe Price Group 870967 6 103,392$ +0,59 %
T-Mobile US A1T7LU 39 76,368$ +0,47 %
T2 Biosystems A119H3 1 2,098$ +0,88 %
Tableau Software A1T9F0 2 113,046$ +0,47 %
TAGMASTER AB SK -,10 A1XFVC - 21,951€ -0,39 %
Tahoe Resources A1C0RA - 3,247€ -1,70 %
Take-Two Interactive Software 914508 1 104,880$ +0,48 %
TAL International Group Inc A0HFYE - 27,630$ -4,36 %
Tandem Diabetes Care Inc. A1W8XG - - -
Tanger Factory Outlet Centers 886676 - 17,848$ +0,44 %
Targa Resources A1C9E3 - 40,300$ +0,47 %
Target Corporation 856243 9 79,682$ +0,35 %
Taser International 676681 - - -
Taubman Centers 885014 - 48,650$ -1,20 %
Taylor Morrison Home Corporation A1T8F9 1 20,193$ +0,02 %
TCF Financial Corporation 881648 - 20,040$ -2,43 %
TD Ameritrade Holding Corp A0H1BG 3 51,593$ +0,61 %
Team 865796 - 14,591$ -0,06 %
Team Health Holdings, Inc. A0YHFE - - -
Tech Data Corp 875339 1 92,888$ +0,98 %
Techne Corp X - - -
TechTarget A0MRMK - 19,866$ +0,48 %
TECO Energy, Inc. 857240 - - -
Teekay Corporation 896253 5 3,867$ +0,43 %
Teekay Tankers Ltd A0M9XA 3 1,204$ -1,28 %
Tejon Ranch Co 864891 - 16,562$ +1,11 %
Teledyne Technologies Incorporated 926932 - 237,747$ 0,00 %
Teleflex Incorporated 855853 - 292,113$ +0,06 %
Telenav A0YEVQ - 7,535$ +0,47 %
Telephone and Data Systems A1JS1Q 1 30,280$ -1,43 %
Tempur Sealy International A0BLAA - 63,199$ -0,03 %
Tenet Healthcare Corporation A1J5US 1 21,478$ +0,65 %
Tennant Company 858055 - 57,860$ -1,68 %
Tenneco Inc 928670 - 10,854$ +1,16 %
Teradata Corporation A0M0ZR - 34,881$ +0,58 %
Teradyne 859892 2 42,503$ +0,46 %
Terex Corporation 884072 - 28,125$ +0,45 %
TerraForm Power Inc. A117M7 - - -
Terreno Realty Corporation A0YF59 - - -
Territorial Bancorp A0X9Y8 - 27,673$ +0,37 %
TESARO A1J0WH - 65,910€ 0,00 %
TESCO CORP. 894736 - - -
Tesla A1CX3T 212 202,311$ +3,49 %
TESORO CORP. 859620 - - -
Tetra Tech 902888 1 65,935$ +0,37 %
Tetra Technologies 880267 - 1,860$ -4,12 %
Tetraphase Pharmaceuticals A1JY3E - 0,784$ +0,59 %
Texas Capital Bancshares 121221 - 59,111$ +0,68 %
Texas Instruments 852654 1 106,343$ +0,49 %
Texas Roadhouse A0DKNQ - 53,299$ +0,53 %
Textainer Group Holdings Limited A0M49J - 9,460$ 0,00 %
Textron Inc 852659 - 47,620$ +0,40 %
TFS Financial Corp A0MQV6 - 17,070$ -0,12 %
TG Therapeutics A1JXW7 1 7,026$ -1,32 %
The AES Corporation 882177 - 16,886$ +0,57 %
The Bancorp A0DPKZ - 9,190$ -0,33 %
The Charles Schwab Corporation 874171 2 42,792$ +0,59 %
The Chefs' Warehouse A1H9UZ - 34,161$ +1,15 %
The Cooper Companies 867409 - 293,846$ +0,66 %
The Ensign Group A0MSST - 53,765$ +0,11 %
The ExOne Company A1KCMF - 8,250$ +0,36 %
The Finish Line 884863 - 11,617€ -0,05 %
The Goodyear Tire & Rubber Company 851204 1 14,709$ +0,88 %
The Habit Restaurants A12FKW - 11,085$ +0,14 %
The Hanover Insurance Group A0ESNN - 121,290$ -0,46 %
The KEYW Holding Corp A1C2KD - 11,320$ +0,71 %
The Michaels Companies A116HV - 9,490$ -3,26 %
The Providence Service Corp 121580 - 65,329$ 0,00 %
The Rubicon Project A1100X - 5,856$ +0,45 %
The Travelers Companies A0MLX4 - 147,738$ +0,54 %
TherapeuticsMD A1W1WN - 3,096$ +0,51 %
Theravance Biopharma A1137V - 18,345$ +0,47 %
Theravance Inc. A0B68W - - -
Thermo Fisher Scientific Inc 857209 - 272,636$ +0,60 %
Thermon Group Holdings A1H99U - 23,952$ +0,68 %
Third Point Reinsurance Ltd A1W340 - 11,470$ +4,27 %
Thomson Reuters Corp 864655 - 43,153€ +0,83 %
Thor Industries 872478 - 57,084$ +0,61 %
Threshold Pharmaceuticals Inc. A0Q8B9 - - -
Tiffany & Co 872811 - 96,051$ +0,70 %
Tile Shop Hldgs A1J294 1 4,509$ -0,02 %
Tilly's A1JXJK 1 10,507$ +0,55 %
Time Inc. A11312 - 14,800€ 0,00 %
TIME WARNER CABLE A0RGAZ - - -
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
Timken Company (The) 852676 - 44,895$ +0,62 %
TimkenSteel Corporation A116LK - 7,745$ +0,98 %
Tiptree A1W15L - 5,190$ -2,08 %
Titan International 886485 - 4,528$ +1,30 %
Titan Machinery A0M8F2 1 15,320$ -2,48 %
TJX Companies 854854 18 52,231$ +0,14 %
Tokai Pharmaceuticals Inc A12B5J - - -
Toll Brothers 871450 12 35,837$ +0,50 %
Tompkins Financial Corporation 762575 - 75,710$ +0,92 %
Tootsie Roll Industries 865003 - 39,860$ -1,41 %
Torchmark Corporation 866408 1 77,853€ +0,68 %
Toro Company (The) 861568 4 66,604$ +0,04 %
Total System Services 905328 3 107,082$ +7,49 %
Tower International A1CYXR - 18,501$ +0,49 %
TowneBank A0CA4B - 25,750$ -1,11 %
Townsquare Media A1175U - 5,540$ +0,73 %
Tractor Supply Company 889826 2 102,244$ +0,21 %
Transatlantic Petroleum Ltd A1XFEV - 0,814$ -0,80 %
Transdigm Group Incorporated A0JEP3 2 447,025$ -0,14 %
Travelport Worldwide Limited A12BYF - 15,191$ +0,27 %
Travelzoo A1W8DE 1 18,908$ +0,52 %
Trecora Resources A116QC - 9,540$ -1,34 %
Tredegar Corporation 877428 - 15,870$ -2,52 %
Treehouse Foods A0ER18 - 55,863$ +0,46 %
Trevena A1XDSL - 1,176$ +0,55 %
Trex Company 938716 2 64,588$ +1,18 %
TRI Pointe Group A1H9GR - 12,870$ -2,05 %
Triangle Petroleum Corp. A1C8KT - 0,011$ +37,63 %
Tribune Media Company A1KBRS - 46,133$ +0,01 %
TriCo Bancshares 923109 - 36,420$ +0,17 %
TriMas Corp A0MSDG - 29,130$ -3,57 %
Trimble 882295 - 40,415$ +0,46 %
TriNet Group 929937 - 62,048$ +0,42 %
Trinity Industries 856427 - 20,539$ +0,63 %
Trinseo S.A. A116BS - 39,256$ +0,63 %
TripAdvisor A1JRLK 1 45,811$ +0,57 %
TriState Capital Holdings A1WYUJ - 20,460$ -4,79 %
Triumph Bancorp A12E8S - 30,236$ +1,05 %
Triumph Group 903498 - 20,853$ +0,26 %
Tronox Limited A1J0NP - 9,526$ -24,46 %
TrovaGene Inc. A1JY4B - 0,192€ +0,52 %
TrueBlue A0M93G - 22,320$ -4,41 %
TrueCar A1132L - 6,448$ +0,75 %
Trupanion A117KY 1 30,235$ +0,82 %
TrustCo Bank Corp 878896 - 7,560$ -1,82 %
Trustmark Corp 872967 - 32,790$ -1,53 %
TTM Technologies 940990 - 9,433$ +0,46 %
TubeMogul Inc. A111AZ - - -
Tuesday Morning Corp 920850 - 1,635$ +0,30 %
Tupperware Brands Corporation 901014 - 21,064$ +0,59 %
Tutor Perini Corporation A0RM5Z - 15,307$ +0,64 %
Twenty-First Century Fox A1WZP6 - 51,423$ +0,12 %
Twenty-First Century Fox A1WZPY - 51,310$ +0,53 %
Twin Disc 867667 - 14,710$ +2,37 %
Twitter A1W6XZ 27 37,467$ +0,75 %
TYCO INTL LTD NA SF A0RGLT - - -
Tyler Technologies 917099 - 214,363$ +0,46 %
Tyson Foods 870625 5 82,630$ +1,13 %
U.S. Bancorp 917523 - 51,410$ +0,47 %
U.S. Physical Therapy 923954 - 113,690$ -5,61 %
U.S. Silica Holdings A1JS16 - 10,994$ +0,58 %
Ubiquiti Networks A1JL1Y 1 126,271$ +0,87 %
UDR A0MM15 - 45,381$ +0,56 %
UGI Corporation 887836 1 52,586$ +0,26 %
Ulta Beauty A0M240 1 339,212$ +0,41 %
Ultimate Software Group 914688 - 331,219$ +0,95 %
Ultra Clean Holdings A0B9LA - 12,770$ +0,48 %
Ultragenyx Pharmaceutical A1XCY0 - 57,003$ +0,66 %
UMB Financial Corp 900421 - 64,840$ -2,58 %
UMH Properties A0JNGE - 13,341$ 0,00 %
Umpqua Holdings Corp 923587 - 16,323$ +0,02 %
Under Armour A0HL4V 4 23,659$ +0,85 %
Unifi A1C8J1 - 24,790$ -1,86 %
Unifirst Corporation 867982 - 159,660$ -1,53 %
Unilife Corporation A1CU4P - - -
Union Bankshares Corp A11219 2 32,270$ -0,80 %
Union Pacific Corporation 858144 1 173,710$ +0,61 %
Unisys Corporation A0YCM4 - 9,646$ +0,58 %
Unit Corporation 874868 1 10,342$ +1,19 %
United Bankshares 923128 - 36,330$ -1,97 %
United Community Banks A1JB5Q - 26,760$ -2,51 %
United Community Financial Corp 923149 - 8,930$ -1,65 %
United Continental Holdings A1C6TV 5 81,272$ +0,45 %
United Fire Group A1JTQU - 54,110$ +2,75 %
United Insurance Holdings Corp A1KAG3 - 14,080$ -0,56 %
United Natural Foods 903615 - 11,333$ +0,56 %
United Parcel Service 929198 3 96,609$ +0,46 %
United Rentals 911443 1 119,279$ +0,67 %
United States Cellular Corporation 875189 - 44,870$ -0,06 %
United States Lime & Minerals 923585 - 73,150$ -1,11 %
United States Steel Corporation 529498 1 13,896$ +1,43 %
United Technologies Corporation 852759 2 131,314$ +0,66 %
United Therapeutics Corp 923818 1 86,534$ +0,63 %
UnitedHealth Group Incorporated 869561 3 248,622$ +0,86 %
UNITIL Corporation 663242 - 51,410$ +1,80 %