Russell 3000

1-800-FLOWERS.COM 924904 - 30,722$ +7,61 %
1st Source Corp 919913 - 48,130$ -0,25 %
2U A1XEYD 1 33,847$ -0,95 %
3D Systems Corp 888346 1 26,183$ -4,16 %
3M Company 851745 - 181,923$ +0,89 %
8x8 907912 - 24,071$ -1,59 %
A Schulman 860913 - - -
A V Homes A1JUA2 - - -
A10 Networks A1XEYC - 13,744$ +4,68 %
AAON 894255 - 66,703$ -1,03 %
AAR Corp 862821 - 33,952$ +3,07 %
Abbott Laboratories 850103 4 117,499$ -0,06 %
ABBVIE A1J84E 3 109,374$ +0,43 %
Abeona Therapeutics A14VK7 2 0,918$ +3,02 %
Abercrombie & Fitch Co 903016 - 39,215$ +1,46 %
ABIOMED 873886 - 351,234$ +1,79 %
ABM Industries 857218 1 45,026$ -2,12 %
Abraxas Petroleum Corp 888102 - 0,290$ -91,21 %
Acacia Research Corp 164631 - 5,525$ +0,10 %
Acadia Healthcare Company A1JNMF - 56,916$ +2,16 %
ACADIA Pharmaceuticals 603035 - 17,525$ -1,66 %
Acadia Realty Trust 985331 - 22,430$ -0,44 %
Accelerate Diagnostics A1KA68 - 6,666$ -0,21 %
Acceleron Pharma A1W5LE 2 173,086$ +0,58 %
Accenture PLC A0YAQA 6 341,592$ +0,75 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 8,830$ -1,34 %
Accuray A0MKWM 1 3,941$ +0,54 %
Achillion Pharmaceuticals A0LCU8 - 6,760$ +10,28 %
ACI Worldwide A0MXU1 - 31,205$ +0,18 %
Acorda Therapeutics A2QLBW - 4,140€ +4,55 %
Activision Blizzard A0Q4K4 9 76,404$ +0,39 %
Acuity Brands 813307 - 207,611$ -0,55 %
Adamas Pharmaceuticals A111X7 1 8,074$ +0,05 %
Adams Resources & Energy 865676 - 27,100€ +1,12 %
Addus HomeCare Corp A0YBKM - 77,095$ +0,12 %
Adicet Bio 885230 - 13,180$ -1,27 %
Adobe 871981 6 610,329$ +0,46 %
ADTRAN 892015 1 18,214$ -4,64 %
Aduro Biotech A14Q7F - 14,595$ +4,18 %
Advance Auto Parts 982516 - 215,886$ +0,48 %
Advanced Drainage Systems A117FL - 112,939$ -0,26 %
Advanced Energy Industries 898006 - 88,474$ +1,24 %
Advanced Micro Devices 863186 24 112,137$ +0,13 %
ADVAXIS INC. DL-,01 A1W2SK - - -
Aecom A0MMEV 1 63,782$ +0,81 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp A1JM9L - 29,990$ -0,03 %
Aerie Pharmaceuticals A1W7RL - 13,244$ -0,65 %
Aerojet Rocketdyne Holdings A14RBW - 43,963$ +0,53 %
AeroVironment A0MJX7 - 90,004$ +0,15 %
AES Corp 882177 2 24,428$ +0,61 %
Affiliated Managers Group 910682 1 160,040$ +0,74 %
Affimed NV A12BHU - 5,920$ -0,34 %
Aflac 853081 1 55,567$ +0,39 %
AG Mortgage Investment Trust A1JLMZ - 3,250€ +3,83 %
AGCO Corp 888282 1 128,365$ +0,84 %
Agenus A1JLKZ 2 5,313$ -3,40 %
Agile Therapeutics A1135H 1 0,749$ -4,94 %
Agilent Technologies 929138 3 153,111$ +0,34 %
Agilysys 913094 - 53,490$ -1,33 %
Agios Pharmaceuticals A1W2RM - 46,263$ -1,00 %
Agree Realty Corp 890700 1 69,440$ -0,33 %
Air Lease Corp A1H92R 1 42,260$ +0,60 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals 854912 3 292,929$ +1,72 %
Air Transport Services Group A0Q2GH - 24,143$ -1,17 %
Akamai Technologies 928906 - 106,343$ +1,02 %
Akebia Therapeutics A1XF0S - 2,866$ -1,84 %
Akorn 888920 - 0,090$ -51,01 %
Alamo Group 886106 - 126,500€ +2,85 %
Alaska Air Group 869843 1 57,722$ +0,35 %
Albany International Corp 874315 - 80,280$ -1,81 %
Albemarle Corp 890167 5 228,812$ -1,09 %
Alder BioPharmaceuticals A113TL - 18,880$ -0,21 %
Alexander & Baldwin A1J0RZ - 23,940$ -0,46 %
Alexander's 857899 - 278,604$ +0,23 %
Alexandria Real Estate Equities 907179 1 201,650$ +0,39 %
Alexion Pharmaceuticals 899527 - 154,750€ +1,73 %
Alico 854721 - 34,123$ -0,84 %
Align Technology 590375 2 589,775$ -1,33 %
ALIMERA SCIENCES DL-,01 A0Q78Q - 0,305$ +17,31 %
Alkermes plc A1JKVH - 31,745$ -0,33 %
Alleghany Corp 872718 - 661,920$ +0,85 %
Allegheny Technologies 931083 1 17,245$ +0,85 %
Allegiant Travel Company A0LFDN 1 190,055$ -1,50 %
Allegion Public Limited A1W869 - 134,465$ +1,59 %
ALLETE A0DJ2T - 63,750$ +1,59 %
Alliance Data Systems Corp 934251 4 99,880$ +0,90 %
Alliant Energy Corp 855870 - 55,842$ -0,53 %
Allied Motion Technologies 157493 - 32,369$ -1,04 %
Allison Transmission Holdings A1JGSV - 35,093$ -0,19 %
Allscripts Healthcare Solutions 607917 1 14,256$ +0,82 %
Allstate Corp (The) 886429 1 127,072$ +0,21 %
Ally Financial A1W2MF 1 54,980$ +3,31 %
Alnylam Pharmaceuticals A0CBCK - 208,705$ -0,28 %
Alpha and Omega Semiconductor Limited A1CXBR 1 31,871$ +1,37 %
Altisource Portfolio Solutions SA A0X9T0 - 13,760$ -5,10 %
Altra Industrial Motion Corp A0LGD8 2 55,113$ +1,99 %
Altria Group 200417 2 48,716$ +0,09 %
AMAG Pharmaceuticals A0MXU2 - 13,750$ +0,15 %
Amazon.com 906866 108 3.410,059$ +3,34 %
Ambac Financial Group A1T95E - 14,956$ +1,74 %
Ambarella A1J58B - 167,392$ -0,09 %
AMC Entertainment Holdings A1W90H 3 40,862$ +1,98 %
AMC Networks A1JBRG - 45,214$ -4,23 %
Amdocs Limited 915119 - 80,746$ +0,59 %
Amedisys 915582 2 156,592$ +1,56 %
Amerco 904412 - 721,975$ +1,40 %
Ameren Corp 911535 - 83,212$ -0,82 %
Ameresco A1C2FD - 63,325$ +0,98 %
America's Car-Mart 889634 - 123,027$ +8,48 %
American Airlines Group A1W97M 1 19,978$ +1,72 %
American Assets Trust A1H59V - 39,500$ -0,63 %
American Axle & Manufacturing Holdings 918692 - 10,642$ -0,07 %
American Campus Communities A0B7TP - 51,624$ -0,67 %
American Eagle Outfitters 897113 - 24,577$ +1,10 %
American Electric Power Company 850222 1 83,516$ -0,64 %
American Equity Investment Life Holding Company 914349 - 31,980$ -0,78 %
American Express Company 850226 11 175,759$ +2,48 %
American Financial Group 894969 - 133,494$ -0,59 %
American Homes 4 Rent A1W3P0 - 39,013$ -1,68 %
American International Group A0X88Z - 58,294$ +0,91 %
American National Bankshares 657837 - 34,495$ +0,51 %
American National Insurance Company 858303 - 70,530$ -2,14 %
American Public Education A0M613 - 25,190$ -0,24 %
American Railcar Industries A0H1G2 - - -
American Software 868053 - 26,815$ -0,17 %
American States Water Company 881720 - 89,975$ -0,66 %
American Tower Corp A1JRLA - 269,293$ +0,53 %
American Vanguard Corp 675543 - 15,820$ +0,89 %
American Water Works Company A0NJ38 1 171,394$ +0,12 %
American Woodmark Corp 871501 - 68,238$ 0,00 %
Ameriprise Financial A0F55S - 290,064$ +1,48 %
Ameris Bancorp A0HNB2 - 51,910$ -1,65 %
AMERISAFE - - 57,533$ +0,32 %
AmerisourceBergen Corp 766149 1 120,837$ +0,61 %
Ames National Corp A0DNWF - 23,575$ +0,11 %
Ametek 908668 2 128,283$ -0,08 %
Amgen 867900 2 207,830$ +0,51 %
Amicus Therapeutics A0MSMZ - 11,111$ -3,30 %
Amkor Technology 911648 - 22,304$ -0,43 %
AMN Healthcare Services 798185 - 94,811$ -6,80 %
Amphastar Pharmaceuticals A11664 - 19,126$ -0,54 %
Amphenol Corp 882749 - 76,888$ +0,60 %
AmTrust Financial Services A0LEED - - -
Analog Devices 862485 2 172,061$ +2,30 %
ANALOGIC CORP. DL -,05 866986 - - -
Andersons 920678 2 31,285$ -0,02 %
AngioDynamics A0B9A5 - 27,449$ +6,56 %
ANI Pharmaceuticals A1W15D - 38,535$ +2,16 %
Anika Therapeutics 889120 - 41,924$ -0,13 %
Annaly Capital Management 909823 - 8,587$ +0,20 %
ANSYS 901492 3 358,838$ -0,16 %
Antares Pharma 903128 - 3,471$ +0,91 %
ANTERO RESOURCES Corp A1W4U4 1 19,585$ +0,02 %
ANTHEM A12FMV - 393,330$ +0,67 %
AO Smith Corp 868323 - 65,702$ +0,66 %
APA Corp 857530 - - -
Apogee Enterprises 867209 - 38,774$ -2,16 %
Apollo Commercial Real Estate Finance A0YA4B - 15,320$ -0,71 %
Apple 865985 165 144,863$ +0,77 %
Apple Hospitality REIT A14VYT - 16,063$ +1,22 %
Applied Genetic Technologies Corp A110V2 1 2,656$ -2,72 %
Applied Industrial Technologies 861210 - 95,420$ -1,55 %
Applied Materials 865177 1 131,617$ -0,34 %
Applied Optoelectronics A1W4EQ 1 7,209$ -1,78 %
Approach Resources A0M7H8 - 0,079$ -14,58 %
AptarGroup 886413 2 128,345$ +0,26 %
Aptiv PLC A1JPLB 2 168,702$ +0,83 %
ARAMARK A1W92R - 36,407$ -0,53 %
Aratana Therapeutics A1W10A - 4,920$ -0,20 %
ARC Document Solutions A1KA8Z - 2,843$ -0,94 %
ArcBest Corp A113JL 3 85,485$ +2,44 %
Arch Capital Group Ltd - - 42,433$ -0,86 %
Archer Daniels Midland Company 854161 2 63,949$ -0,34 %
Ardelyx A116X0 2 1,076$ -8,01 %
ARDMORE SHIPPING Corp A1W4G1 - 3,880$ +4,30 %
Ares Commercial Real Estate Corp A1J0GG - 15,533$ -0,62 %
Argan 784598 - 44,228$ +0,52 %
Argo Group International Holdings Ltd A0MYRH - 55,800$ +0,47 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks A11099 4 389,886$ -1,35 %
Armada Hoffler Properties A1WY9H - 13,580$ -0,88 %
Armstrong World Industries A0LCJG - 98,420$ +2,86 %
Array Technologies 580564 - 38,500$ -1,16 %
Arrow Electronics 855225 - 118,247$ -0,50 %
Arrow Financial Corp 920764 1 36,010$ +0,17 %
Artesian Resources Corp 920766 - 39,190$ +0,46 %
Arthur J Gallagher & Co 869761 1 163,256$ +0,98 %
Artisan Partners Asset Management A1JU4Y - 47,347$ -0,84 %
Asbury Automotive Group 766687 - 210,442$ -0,23 %
ASCENA RETAIL GRP DL-,01 A1H5VP - 0,470$ -1,86 %
Ascent Capital Group A0Q9SJ - 0,850$ -11,61 %
Ashford A12EVN - 16,300€ +8,67 %
Aspen Technology 893189 - 163,693$ -2,54 %
Assembly Biosciences A117S1 - 3,257$ -0,39 %
Associated Banc-Corp 907145 1 21,900$ -0,05 %
Assurant A0BLRP - 142,065$ -12,99 %
Assured Guaranty Ltd A0CATL - 52,940$ +1,79 %
Astec Industries 885275 - 51,800$ +0,41 %
Astronics Corp 867880 1 14,149$ +3,43 %
AT&T A0HL9Z 11 25,744$ +0,48 %
AT&T A0RM5Z - 13,136$ -0,86 %
Atara Biotherapeutics A1166A 1 15,150$ -3,87 %
athenahealth A0MWXF - 9,680$ -0,92 %
Atlantica Sustainable Infrastructure plc A116CH 1 36,230$ +0,58 %
Atlas Air Worldwide Holdings A0DK5Y 2 78,745$ -0,87 %
Atlas Financial Holdings A1KDBH - 0,210$ -45,92 %
Atmos Energy Corp 868746 - 93,381$ -0,60 %
AtriCure A0ES9W - 69,057$ -2,68 %
Atrion Corp 922778 - 679,045$ -2,55 %
Autodesk 869964 1 291,325$ +0,75 %
Automatic Data Processing 850347 - 213,007$ +2,15 %
AutoNation 880953 8 117,041$ +0,86 %
AutoZone 881531 - 1.738,065$ +1,19 %
AvalonBay Communities 914867 - 230,541$ -0,80 %
Avery Dennison Corp 850354 - 209,895$ +1,04 %
Avid Technology 886052 - 29,852$ -0,36 %
Avis Budget Group A0KEE9 6 151,205$ +2,73 %
Avista Corp 856142 - 40,844$ +0,85 %
Avnet 850355 - 37,570$ -0,32 %
Axalta Coating Systems Ltd A12EDV - 31,331$ +0,65 %
Axis Capital Holders Limited 482025 1 51,950$ +1,60 %
AZZ 863132 2 53,384$ -3,69 %
B&G Foods A0CATC 3 28,814$ -2,19 %
Badger Meter 863871 7 103,862$ +0,94 %
Balchem Corp 905650 1 151,218$ -1,06 %
Ball Corp 860408 - 91,407$ -0,67 %
Banc of California A1W2U2 - 19,086$ -2,62 %
BancFirst Corp 886171 - 63,625$ +0,07 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 18,770$ +0,43 %
Bancorp (The) A0DPKZ - 29,830$ +0,98 %
Bank of America Corp 858388 83 46,380$ +2,91 %
Bank of Hawaii Corp 875284 1 83,210$ +0,46 %
Bank of Marin Bancorp A0MWPL - 37,835$ -0,36 %
Bank of New York Mellon Corp A0MVKA 2 57,193$ +1,10 %
BankFinancial Corp A0ER9S - 11,485$ -0,04 %
Bankunited A1H51S - 41,990$ -0,45 %
Banner Corp A1JBAL - 57,610$ -0,23 %
Barnes Group 861254 1 42,040$ -2,26 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 - 79,965$ +1,79 %
Bassett Furniture Industries 906816 - 17,845$ -1,57 %
Baxter International 853815 - 79,712$ -0,22 %
Beacon Roofing Supply A0DJZ9 1 52,654$ +1,98 %
Beazer Homes USA A1J51W - 17,753$ -1,54 %
Becton Dickinson and Co 857675 1 240,862$ -0,75 %
Bed Bath & Beyond 884304 6 13,984$ -3,03 %
Bel Fuse 915578 - 12,384$ +2,52 %
Belden A0B8CA - 60,590$ -1,78 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - 1,200$ -17,81 %
Benchmark Electronics 885906 - 26,067$ -1,23 %
Benefitfocus A1W5CS 1 11,060$ -1,43 %
Berkshire Hathaway A0YJQ2 14 284,264$ +0,93 %
Berkshire Hills Bancorp 676594 - 27,030$ +0,07 %
Berry Global Group A1J4U3 1 63,822$ +3,46 %
Best Buy Company 873629 4 113,884$ +1,09 %
BGC Partners A0NJH6 - 5,559$ +0,16 %
Big 5 Sporting Goods Corp 634728 - 23,914$ -0,61 %
Big Lots 869884 - 46,489$ +0,26 %
Bio-Rad Laboratories IncClass A 865406 - 721,216$ +0,15 %
BioCryst Pharmaceuticals 896047 - 15,234$ -1,40 %
BioDelivery Sciences International 766464 - 4,031$ +2,30 %
Biogen 789617 3 281,072$ -1,47 %
BioMarin Pharmaceutical 924801 1 75,917$ -2,07 %
BioSpecifics Technologies Corp 912621 - 88,530$ +0,15 %
BJ's Restaurants A0B7Y0 - 37,539$ -2,19 %
Black Box Corp 885344 - - -
Black Hills Corp 867434 1 65,039$ +0,42 %
Blackbaud A0B9Q0 1 74,988$ +0,44 %
Blackrock 928193 29 908,106$ +1,75 %
Bloomin' Brands A1JWXL - 23,521$ -2,36 %
Blucora A1JZBJ - 16,658$ -0,79 %
Blue Bird Corp A14PN5 - 19,821$ +1,02 %
Blue Hills Bancorp A1188D - - -
bluebird bio A1W025 - 19,013$ -5,50 %
Blueprint Medicines Corp A14SDD - 100,231$ -1,09 %
Bluerock Residential Growth REIT A11027 - 14,045$ +1,55 %
Boeing Company 850471 76 217,038$ -0,18 %
Boingo Wireless A1JAHJ - 13,990$ +0,07 %
Boise Cascade Company A1KCND 2 59,162$ +0,12 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 94,690$ +0,73 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings A12EFD - 96,613$ +0,28 %
Booz Allen Hamilton Holding Corp A1C599 1 80,823$ +0,20 %
BorgWarner 887320 - 47,068$ -1,92 %
Boston Beer Company 898161 4 511,172$ -2,67 %
Boston Private Financial Holdings 924513 - 14,750$ +0,07 %
Boston Properties 907550 - 117,087$ +0,72 %
Boston Scientific Corp 884113 - 43,435$ +0,43 %
Bottomline Technologies 919081 1 40,865$ +3,22 %
BOX A110YG - 26,421$ +1,19 %
Boyd Gaming Corp 896499 2 66,696$ -0,93 %
Brady Corp 900104 - 50,886$ -0,46 %
Brandywine Realty Trust 875818 - 14,070$ -0,07 %
Bridge Bancorp A0Q4E6 - 24,430$ -12,22 %
Bright Horizons Family Solutions A1KB0K 1 164,104$ +1,71 %
Brightcove A1JTPT 2 12,351$ +1,91 %
Brink's Company (The) 264748 1 61,984$ -0,09 %
Brinker International 881396 1 47,545$ -3,56 %
Bristol-Myers Squibb Co 850501 4 58,343$ +1,11 %
Brixmor Property Group A1W514 - 23,270$ -0,98 %
Broadridge Financial Solutions A0MMP1 2 180,199$ +1,21 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W - 6,600$ -0,15 %
Brookline Bancorp 661726 - 15,465$ -0,29 %
Brooks Automation 257275 - 103,305$ +2,14 %
Brown & Brown 896895 - 64,226$ +1,74 %
Brown-Forman Corp 850530 - 65,500$ +0,31 %
Brown-Forman Corp 856693 - 69,288$ -0,38 %
Bruker Corp 813534 - 77,301$ +1,30 %
Brunswick Corp 850531 - 100,292$ +0,36 %
Bryn Mawr Bank Corp 923210 - 49,095$ +0,58 %
BSB Bancorp A1JMC3 - - -
Buckle (The) 884929 - 42,392$ +2,67 %
Build-A-Bear Workshop A0DK8F 4 15,551$ -2,38 %
Builders FirstSource A0ER15 1 57,124$ +0,55 %
Bunge Limited 762269 1 85,820$ -0,06 %
Burlington Stores A1W54Y 1 268,517$ -0,47 %
C.H. Robinson Worldwide A0HGF5 - 94,844$ +0,96 %
C3ai A0YBXE - 3,939$ -1,11 %
Cabot Corp 856744 - 53,129$ +0,57 %
Cabot Oil & Gas Corp 881646 - 22,159$ -0,41 %
Caci International CLA 906006 - 281,900$ +0,63 %
Cadence Design Systems 873567 - 155,744$ -1,01 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 38,400$ +210,43 %
CAI International A0MLRM - 55,890$ -0,05 %
Cal-Maine Foods 907664 - 35,075$ +1,34 %
CalAmp Corp A0B7RX 1 10,036$ +0,46 %
Calavo Growers 692952 - 38,560$ -1,43 %
Caleres A14T37 - 22,163$ -3,26 %
California Water Service 850556 - 61,115$ +0,82 %
Calithera Biosciences A12AQH - 2,041$ -2,33 %
CALIX A1CVEW 2 57,428$ -2,73 %
Callaway Golf Company 883644 - 27,455$ -0,78 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp 930042 - 48,201$ -0,43 %
Camden Property Trust 985335 - 156,910$ -0,99 %
Campbell Soup Company 850561 - 41,076$ -1,00 %
Canadian Natural Resources Limited 865114 - 42,402$ +1,83 %
Capital City Bank Group 923192 - 26,300$ -0,23 %
Capital One Financial 893413 1 168,308$ +1,38 %
Capitol Federal Financial A1H4TW - 11,865$ -0,21 %
Capstead Mortgage Corp 872385 - 6,352$ -7,27 %
Cara Therapeutics A1XDTK - 13,160$ -1,35 %
Cardinal Health 880206 - 48,577$ -0,11 %
Cardiovascular Systems A0RF8V - 33,574$ +1,07 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 21,290$ +1,24 %
Carlisle Companies 871884 - 218,148$ +2,01 %
CarMax 662604 - 136,675$ +0,76 %
Carnival Corp 120100 2 23,649$ -0,34 %
Carpenter Technology Corp 858605 2 33,823$ +1,42 %
Carriage Services 902313 - 44,402$ -1,22 %
Carrols Restaurant Group A0LGD7 - 3,725$ -0,93 %
Carter's 777514 - 98,662$ +1,21 %
Casella Waste Systems 910249 - 80,046$ +1,92 %
Casey's General Stores 885039 - 187,590$ -0,96 %
Cass Information Systems 917071 1 42,423$ +0,58 %
Castlight Health A1XEPE - 1,706$ -4,67 %
CATALENT A112H2 - 128,958$ +0,01 %
Catalyst Pharmaceuticals A0LCUL - 6,070$ -0,16 %
Catchmark Timber Trust A110ZX 3 9,550$ -21,53 %
Caterpillar 850598 10 199,038$ +2,42 %
Cathay General Bancorp 923184 - 40,980$ -1,23 %
CATO Corp 881902 - 17,070$ +1,37 %
Cavco Industries 812972 - 229,570$ -2,60 %
CBIZ A0F5F5 3 34,880$ -0,06 %
CBL& Associates Properties 888149 - 0,179$ -1,14 %
Cboe Global Markets A1CZTX - 125,613$ -0,77 %
Cbre Group A1JLYH - 101,482$ +0,41 %
CDK Global A12CCG - 44,815$ -0,50 %
CDW Corp - - 177,580$ +0,03 %
CECO Environmental Corp 906379 - 7,099$ +0,84 %
Celadon Group, Inc. 889409 - 0,005€ +950,00 %
Celanese Corp A0DP2A 1 165,316$ +1,58 %
Centene Corp 766458 1 65,289$ +3,26 %
CenterPoint Energy 854566 - 26,746$ +0,66 %
Central European Media Enterprises Ltd 931407 - 4,570$ -0,22 %
Central Garden & Pet Company A0LGZP 1 45,010$ +0,27 %
Central Pacific Financial Corp A1H60J 1 25,770$ -0,58 %
Century Aluminum Company 899867 - 17,274$ +7,22 %
Century Bancorp 766141 - 115,080$ -0,10 %
Century Communities A114W9 - 61,760$ -3,09 %
CenturyLink 866405 - - -
Cerner Corp 892807 2 71,433$ -0,40 %
Cerus Corp 905249 - 6,154$ -0,75 %
CEVA A0BKYT - 42,668$ -0,47 %
CF Industries Holding A0ES9N 2 59,092$ -2,39 %
CHANNELADVISOR Corp A1T84J 1 26,159$ -1,29 %
Charles River Laboratories International 939391 2 404,523$ -0,32 %
Charles Schwab Corp (The) 874171 10 80,821$ +3,47 %
Chart Industries A0KDX9 1 182,360$ -1,29 %
Chase Corp 863380 - 102,673$ +4,30 %
Chatham Lodging Trust A1CW27 - 12,680$ +1,28 %
Cheesecake Factory 884888 1 43,062$ -2,66 %
Chefs' Warehouse (The) A1H9UZ - 33,715$ -0,55 %
CHEGG A1W4ER - 61,240$ -1,35 %
Chemed Corp A0CBF4 - 430,120$ +2,98 %
ChemoCentryx A0NBM2 3 34,541$ -6,85 %
Cheniere Energy 580884 - 110,408$ +4,19 %
CHESAPEAKE EN. DL-,01 885725 - - -
Chevron Corp 852552 3 109,606$ +0,73 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 4,970$ +2,47 %
Children's Place 909471 - 81,407$ -1,61 %
Chimerix A1T65B - 6,096$ -1,20 %
Chipotle Mexican Grill A0ESP5 3 1.829,744$ -0,59 %
Choice Hotels Intnl 915916 2 137,680$ +0,46 %
Chubb Limited A0Q636 - 183,310$ -0,35 %
Church & Dwight Co 864371 - 83,460$ +0,11 %
Churchill Downs 923011 - 254,564$ -0,91 %
Chuy's Holdings A1J1DC - 30,315$ -0,64 %
Cidara Therapeutics A14R2R - 1,686$ -6,86 %
Ciena Corp A0LDA7 2 52,257$ -2,25 %
Cimarex Energy CO 662718 - 88,171$ +1,11 %
CIMPRESS N.V. EO -,01 A0YA63 - 122,380$ +0,42 %
Cincinnati Financial Corp 878440 - 118,974$ +0,38 %
Cinemark Holdings A0MK44 2 20,228$ -0,06 %
Cintas Corp 880205 2 416,253$ -0,04 %
CIRCOR International 929260 - 32,316$ +2,20 %
Cirrus Logic 877381 - 80,041$ -0,84 %
Cisco Systems 878841 5 55,233$ -0,75 %
CIT Group A0YGL2 - 52,852$ +0,14 %
Citi Trends A0EATE - 70,109$ -3,44 %
Citigroup A1H92V 35 72,303$ +2,12 %
Citigroup 899500 1 127,460$ -1,26 %
Citizens 694147 - 6,320$ +1,77 %
Citizens Financial Group A12BD3 1 48,090$ +0,35 %
Citrix Systems 898407 - 97,527$ +1,90 %
City Holding Company 923222 - 76,630$ -1,47 %
Clean Energy Fuels Corp A0MRJL - 9,014$ -1,06 %
Clean Harbors 876514 - 108,172$ +0,03 %
Clearfield A0NAKY - 52,636$ -1,98 %
Clearwater Paper Corp A0RDWM - 36,769$ -3,19 %
CLIFFS NATURAL RES A0RBDY - - -
Clorox Company 856678 3 163,144$ -0,24 %
Cloud Peak Energy Inc A0YERN - - -
Clovis Oncology A1JPJY - 4,354$ -2,16 %
CMC Materials 936382 - 138,909$ -5,59 %
CME Group A0MW32 2 211,727$ +2,26 %
CMS Energy Corp 850795 - 60,254$ -1,13 %
CNA Financial Corp 856402 - 45,329$ +0,44 %
CNB Financial Corp 351156 - 24,990$ +0,56 %
CNO Financial Group A1CYFY 1 25,814$ -0,29 %
Coca-Cola Company 850663 6 54,477$ -0,24 %
Coca-Cola Consolidated 860150 - 398,647$ +0,30 %
Coeur Mining A0RNL2 - 6,364$ -2,25 %
Cogent Communications Holdings A0D9JK - 73,220$ -0,97 %
Cognex Corp 878090 - 84,464$ +1,89 %
Cognizant Technology Solutions Corp 915272 - 78,874$ +1,84 %
Cohen & Steers A0B7TN 1 87,340$ +0,21 %
Coherent 864089 - 252,479$ +0,28 %
Coherus BioSciences A12ETZ - 17,033$ -2,62 %
Cohu 856506 - 30,839$ -0,55 %
Colfax Corp A0MVPD - 50,670$ +3,01 %
Colgate-Palmolive Company 850667 - 76,235$ -0,48 %
Columbia Banking System 908712 - 34,830$ +1,60 %
Columbia Property Trust A1XBGJ - 19,140$ -0,05 %
Columbia Sportswear Company 912855 - 96,146$ -0,55 %
Columbus McKinnon Corp 899458 - 50,331$ -0,63 %
Comcast Corp 157484 5 54,019$ +0,05 %
Comerica 864861 1 82,997$ +0,66 %
Comfort Systems USA 907784 - 80,546$ -0,99 %
Commerce Bancshares 859672 - 61,750€ +3,78 %
Commercial Metals Company 855786 10 31,828$ +2,77 %
Commercial Vehicle Group A0B7E5 2 10,093$ +0,53 %
CommScope Holding Company A1W5SD - 12,126$ +0,55 %
Community Bank System 896709 - 70,820$ -0,88 %
Community Health Systems 939156 - 10,415$ +2,11 %
Community Trust Bancorp 919427 - 42,935$ -0,15 %
Commvault Systems A0JL3S - 75,450$ -0,24 %
Compass Minerals International A0BKZZ 1 74,795$ +0,80 %
Computer Programs and Systems 575308 - 36,384$ +0,09 %
comScore A0MSHZ - 3,695$ -1,73 %
Comtech Telecommunications Corp 860733 - 24,304$ +1,94 %
Conagra Brands 861259 - 33,230$ -1,69 %
Concert Pharmaceuticals A1XEAC - 2,873$ -2,60 %
CONMED Corp 886793 - 142,662$ +2,54 %
Conn's 786993 - 23,124$ +2,59 %
ConocoPhillips 575302 6 74,170$ +0,43 %
Consolidated Communications Holdings A0F43L - 9,465$ +0,69 %
Consolidated Edison 911563 1 74,556$ -1,47 %
Consolidated Water Co Ltd 913867 - 11,275$ -1,18 %
Constellation Brands 871918 2 218,928$ -0,65 %
Contango Oil & Gas Co 767744 - 4,445$ -1,01 %
Continental Resources A0MQ12 3 52,290$ -0,08 %
Cooper Companies (The) 867409 - 398,325$ -0,74 %
Cooper-Standard Automotive A1H5BU - 24,849$ +1,59 %
Copa Holdings SA A0H1Q1 1 83,810$ -0,78 %
Copart 893807 - 144,979$ +0,14 %
Corcept Therapeutics 529882 - 20,057$ -5,66 %
Core Molding Technologies 928316 - 10,050€ +2,03 %
Coresite Realty Corp A1C3R4 - 141,625$ +0,11 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand A1H42H 4 56,853$ -1,09 %
Corning 850808 - 37,956$ +0,71 %
Corporate Office Properties Trust 913833 - 28,430$ +0,35 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 174,965$ +1,68 %
CoStar Group 922134 - 93,835$ +1,61 %
Costco Wholesale Corp 888351 7 452,439$ +0,39 %
COTY A1WY6X 3 7,834$ -0,34 %
Covanta Holding Corp A0F60S - 20,127$ -0,02 %
Covenant Logistics Group 893229 3 28,100€ +3,31 %
CRA International A0EQWX - 107,285$ +1,24 %
Cracker Barrel Old Country Store A0RD0J - 134,666$ -2,16 %
Crane Company 850819 - 93,444$ +0,40 %
Crawford & Company 884741 - 8,660$ -0,23 %
CRED.SUISSE GRP NA SF-,04 876800 16 9,792CHF +1,91 %
Credit Acceptance Corp 884343 2 616,593$ -0,23 %
Cree 891466 - 79,980$ +1,09 %
Crocs A0HM52 1 137,372$ +0,55 %
Cross Country Healthcare 550897 - 18,875$ -3,35 %
Crown Holdings 252092 - 103,730$ -0,87 %
CryoLife 900006 - 21,292$ -1,06 %
CSG Systems International 899518 - 50,225$ +0,55 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 1 30,220$ -0,23 %
CubeSmart A1JKQD 1 51,976$ -0,87 %
Cullen/Frost Bankers 906913 - 123,660$ +0,39 %
Culp 919437 - 13,280$ 0,00 %
Cummins 853121 3 238,388$ -0,18 %
Curtiss-Wright Corp 850852 - 131,779$ +0,63 %
Customers Bancorp A1WZCH 1 45,540$ +2,57 %
Cutera A0B9QG - 43,191$ -0,32 %
CVB Financial Corp 925673 - 19,985$ -0,08 %
CVR Energy A0MUHT - 20,163$ -3,67 %
CVS HEALTH Corp 859034 2 85,887$ +1,57 %
CyrusOne A1J84D - 77,508$ +1,13 %
Cytokinetics A1W1KK 2 36,921$ -3,17 %
Cytrx Corp. A1JYLF - - -
Daily Journal Corp 873135 - 337,000$ +0,29 %
Daktronics 923255 - 5,455$ -0,64 %
Dana A0NC7J 1 25,122$ +1,59 %
Danaher Corp 866197 - 301,379$ +0,32 %
Darden Restaurants 895738 1 149,415$ -0,77 %
Darling Ingredients 895117 - 74,538$ +0,55 %
Dave & Buster's Entertainment A1J5S8 - 37,028$ -3,14 %
DaVita 897914 - 112,359$ +0,80 %
Deckers Outdoor Corp 894298 - 359,480$ +2,18 %
Deere & Company 850866 22 332,783$ +0,91 %
Delta Air Lines A0MQV8 37 41,004$ -0,48 %
Deluxe Corp 860049 - 37,714$ -0,46 %
Denny's Corp 919416 - 15,228$ -0,67 %
Devon Energy Corp 925345 1 40,075$ +0,74 %
DexCom A0D9T1 2 544,604$ -1,79 %
DHT Holdings A1J059 - 6,657$ +2,41 %
Diamond Hill Investment Group 792613 - 190,110$ +1,46 %
Diamond Offshore Drilling 897577 - 0,107€ -1,83 %
Diamondback Energy A1J6Y4 1 108,198$ -0,58 %
DiamondRock Hospitality Company A0EQ4U 1 9,258$ +1,96 %
Dicerna Pharmaceuticals - - 21,253$ -0,22 %
Dick's Sporting Goods 662541 - 120,403$ +1,07 %
Diebold Nixdorf 856244 1 10,797$ +1,95 %
Digi International 878008 - 21,334$ -1,00 %
Digimarc Corp A0RBRR - 36,315$ -2,59 %
Digital Realty Trust A0DLFT - 147,547$ -0,94 %
Digital Turbine - 1 84,767$ +0,69 %
Dillards 861569 - 205,747$ +1,46 %
Dine Brands Global A0Q3V8 - 80,209$ -1,54 %
Diodes 858600 1 87,535$ -0,62 %
Discover Financial Services A0MUES - 129,332$ +1,98 %
Discovery A0Q90G 2 24,821$ -1,74 %
Discovery A0Q90J 2 23,904$ -1,55 %
DISH Network Corp A0NBN0 - 43,262$ -0,59 %
Dolby Laboratories IncClass A A0DNCY 5 89,672$ +0,50 %
Dollar General Corp A0YEES - 212,784$ -0,01 %
Dollar Tree A0NFQC 2 99,270$ +0,64 %
Dominion Energy 932798 - 73,129$ -0,71 %
Domino's Pizza A0B6VQ 6 455,192$ -4,67 %
DOMTAR Corp A0RPCJ - 55,127$ -0,42 %
Donaldson Company 859763 2 58,760$ +0,74 %
Donegal Group 655940 - 14,765$ +0,17 %
DORIAN LPG Ltd A1135G - 12,490$ +0,89 %
Dorman Products A0J2R0 - 97,452$ -0,96 %
Douglas Dynamics A1CVGB - 38,342$ -0,54 %
Douglas Emmett A0LCP8 - 33,660$ +0,27 %
Dover Corp 853707 1 165,496$ +1,84 %
DR Horton 884312 2 87,131$ -0,35 %
Dril-Quip 910217 - 25,508$ -1,06 %
DSP Group 889828 - 21,865$ -0,02 %
DTE Energy Company 853943 4 115,250$ +0,17 %
Ducommun 861421 - 49,398$ -0,41 %
Duke Energy Corp A1J0EV 2 100,327$ -1,30 %
Duke Realty Corp 887674 1 53,152$ +0,25 %
Dunkin' Brands Group A1JHGA - - -
DURECT Corp 564868 - 1,198$ -1,77 %
DXP Enterprises 923451 - 32,310$ -1,94 %
Dycom Industries 877158 - 70,417$ -0,74 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 57,895$ -0,93 %
Eagle Materials A0BLQZ - 141,787$ +0,25 %
Eagle Pharmaceuticals A1XEDS - 54,461$ -1,34 %
East West Bancorp 922137 1 82,781$ +0,85 %
Easterly Government Properties A14NJ2 1 21,690$ +1,07 %
EastGroup Properties 985160 - 182,120$ +0,50 %
Eastman Chemical Company 889082 1 107,385$ +0,08 %
Eastman Kodak Company A1W4RC 1 7,013$ +0,05 %
Eaton Corp A1J88N 1 161,523$ +1,22 %
eBay 916529 4 74,920$ +0,32 %
Ebix 765778 - 30,364$ +2,37 %
Echo Global Logistics A0QZZH - 30,625$ -36,25 %
EchoStar Corp A0NDYQ - 25,471$ -1,31 %
Ecolab 854545 - 220,015$ +0,30 %
Edison International 887629 - 57,344$ +1,32 %
Edwards Lifesciences Corp 936853 1 112,196$ +0,56 %
eHealth A0LBT4 - 45,519$ -1,71 %
El Pollo Loco Holdings A117LA 5 15,333$ -8,18 %
Electronic Arts 878372 9 134,719$ -0,73 %
Eli Lilly & Co 858560 8 237,861$ +0,49 %
EMCOR Group 898814 - 116,855$ -1,50 %
EMCORE Corp A1JT9R 1 7,615$ -0,06 %
Emergent Biosolutions A0LC2W 3 50,860$ -1,15 %
Emerson Electric Co 850981 1 95,803$ +1,11 %
Empire State Realty Trust A1W6FF 2 10,920$ +1,11 %
Employers Holdings A0MKCX - 40,150$ -1,40 %
Enanta Pharmaceuticals A1T7BJ 2 71,443$ +0,27 %
Encore Capital Group 924129 - 51,175$ -0,22 %
Encore Wire Corp 892473 - 110,631$ +2,69 %
Endo International plc A1XE6M - 4,190$ +1,21 %
Energy Fuels A1W757 1 7,833$ -0,34 %
EnerSys A0B7EH - 78,761$ -0,39 %
Ennis 850998 - 18,850$ -0,79 %
Enova International A12D51 - 36,175$ +0,40 %
Enphase Energy A1JC82 3 173,020$ -0,44 %
Enpro Industries 633524 - 87,997$ +1,45 %
Ensign Group (The) A0MSST - 73,020$ +0,40 %
Enstar Group Limited A0MKMM - 241,130$ +0,87 %
Entegris 938201 - 129,878$ +1,55 %
Entergy Corp 889290 1 102,615$ -0,84 %
Enterprise Bancorp A0DQ1D - 38,680$ -0,23 %
Enterprise Financial Services Corp A0DQZ3 1 47,965$ +0,41 %
Entravision Communication 938502 1 7,629$ +0,52 %
ENVESTNET A1C2NW - 83,395$ +0,51 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG Resources 877961 3 89,685$ -0,98 %
Epam Systems A1JS9Q - 618,385$ +1,24 %
Epizyme A1T9L2 - 4,960$ -0,99 %
ePlus 923612 - 109,513$ +0,40 %
EPR Properties A1J78V - 53,890$ +1,37 %
EQT Corp A0RFZL - 19,858$ -2,80 %
Equifax 854618 1 263,595$ +0,97 %
Equity Commonwealth A119BD - 27,038$ +0,10 %
Equity Lifestyle Properties A0DNDJ - 83,648$ -0,73 %
Equity Residential 985334 - 84,651$ -0,69 %
Erie Indemnity Company 919562 - 194,771$ -0,37 %
Eros International PLC A1W7D2 - 0,743$ +6,42 %
Escalade 923795 - 19,905$ +0,58 %
ESCO Technologies 880907 - 84,478$ +1,56 %
Esperion Therapeutics A1W1SJ - 9,126$ -1,87 %
Essent Group Ltd A1W6VY - 49,110$ +0,31 %
Essex Property Trust 891315 - 296,780$ -11,37 %
Estee Lauder Companies (The) 897933 3 320,773$ +0,39 %
Ethan Allen Interiors 885974 1 23,320$ -0,81 %
Etsy A14P98 4 221,119$ +2,42 %
Euronet Worldwide 905247 - 135,602$ +2,73 %
Evercore A0KEXP 4 155,233$ +2,76 %
Everest Re Group Ltd 580891 3 278,460$ +0,21 %
Eversource Energy A14NE5 - 86,336$ -1,54 %
EVERTEC A1T8GY - 48,041$ +2,37 %
Evolution Petroleum Corp A0NJKM - 5,175€ -0,48 %
EW Scripps Company (The) A0Q50J - 18,136$ -0,46 %
Exact Sciences Corp 590273 - 98,921$ +1,20 %
Exelixis 936718 5 21,833$ -0,03 %
Exelon Corp 852011 - 49,824$ -0,61 %
ExlService Holdings A0LB2A - 124,220$ -2,23 %
ExOne Company (The) A1KCMF - 21,788$ -3,59 %
Expedia Group A1JRLJ 2 171,997$ +1,84 %
Expeditors International of Washington 875272 - 116,390$ -1,51 %
Exponent 880114 1 110,979$ -1,44 %
Express A1CYT2 2 4,358$ -1,41 %
Extra Space Storage A0B7S6 - 183,187$ -0,28 %
Extreme Networks 920402 - 10,185$ -1,97 %
Exxon Mobil Corp 852549 8 62,609$ +0,98 %
EZCORP 882641 - 8,009$ +0,11 %
F5 Networks 922977 - 204,422$ +0,36 %
Fabrinet A0Q2S5 - 98,698$ -2,97 %
Facebook A1JWVX 100 324,890$ -1,11 %
Factset Research Systems 901629 - 414,938$ +0,07 %
Fair Isaac Corp 873369 1 409,128$ +0,22 %
Farmer Brothers Company 873769 - 7,742$ -0,23 %
FARO Technologies 909382 - 70,383$ +0,37 %
Fastenal Company 887891 2 55,707$ +0,16 %
Federal Agricultural Mortgage Corp 938456 1 118,080$ +0,48 %
Federal Realty Investment Trust 985247 - 124,138$ +0,45 %
Federal Signal Corp 857967 - 41,360$ -0,34 %
Federated Hermes 914304 1 28,800€ +3,60 %
FedEx Corp 912029 7 229,131$ +0,74 %
Ferro Corp 851060 - 20,860$ 0,00 %
FibroGen A12EZ0 - 11,043$ -4,06 %
Fidelity National Information Services A0H1FP - 124,740$ +2,51 %
Fiesta Restaurant Group A1JXFE - 11,080$ -0,89 %
Fifth Third Bancorp 875029 - 43,662$ +0,63 %
Financial Institutions 626516 - 31,655$ -0,61 %
FireEye A1W4G7 - 17,619$ +2,02 %
First American Financial Corp A1C0EH 1 73,160$ -1,57 %
First Bancorp 923506 - 45,915$ -3,36 %
First Bancorp A0QZU1 - 29,625$ +1,01 %
First BanCorp A1C9RC 1 13,472$ +0,24 %
First Business Financial Services A0HGPP - 28,825$ +1,10 %
First Citizens BancShares 925298 - 854,865$ -0,43 %
First Commonwealth Financial Corp 919114 - 14,090$ -0,91 %
First Community Bankshares 634813 - 32,630$ +0,80 %
First Financial Bancorp 919105 1 23,590$ -0,63 %
First Financial Bankshares 923774 - 47,730$ -0,48 %
First Financial Corp 923508 - 42,110$ -1,10 %
First Horizon Corp A0CAN7 - 17,000$ +1,07 %
First Industrial Realty Trust 893711 - 56,640$ +0,27 %
First Interstate BancSystem A1CVGL - 40,735$ -1,15 %
First Merchants Corp 919326 - 42,934$ +1,02 %
First Midwest Bancorp 923762 - 19,175$ -0,80 %
First of Long Island Corp 769059 - 20,705$ +0,07 %
First Republic Bank A1C7VF 6 210,315$ -0,01 %
First Solar A0LEKM 1 105,116$ -1,02 %
FirstEnergy Corp 910509 2 36,656$ +0,37 %
Fiserv 881793 - 109,766$ +1,84 %
Five Below A1JZ18 1 190,289$ +1,34 %
Five9 A1XFG9 - 153,859$ -1,29 %
Flagstar Bancorp A1J51V - 54,570$ -0,93 %
FleetCor Technologies A1C3R3 - 272,408$ +4,37 %
Flexion Therapeutics A1XEDR - 9,437$ +1,37 %
Flexsteel Industries 915873 - 30,355$ -1,70 %
FLIR Systems 917029 - 47,460€ -3,96 %
Flotek Industries A0F43X 2 1,080$ 0,00 %
Flowers Foods 632326 - 25,052$ -0,98 %
Flowserve Corp 864999 - 37,040$ +4,04 %
Fluidigm Corp A0RADJ - 5,348$ +3,04 %
Fluor Corp 591332 - 17,448$ -0,41 %
Flushing Financial Corp 898266 - 23,215$ +0,11 %
FMC Corp 871138 - 92,428$ +0,98 %
FNB Corp 919910 1 12,000$ -0,08 %
Foamix Pharmaceuticals Ltd A12BKW - 2,990$ -7,72 %
Foot Locker 877539 1 47,624$ +0,37 %
Ford Motor Company 502391 19 15,708$ +1,67 %
FormFactor 577767 - 36,190$ -0,03 %
Forrester Research 903998 - 51,304$ +1,05 %
Fortinet A0YEFE 1 315,188$ +0,44 %
Fortune Brands Home & Security A1JE0N 1 95,007$ -0,11 %
Forum Energy Technologies Inc. A2QJA0 - 20,300€ +2,53 %
Forward Air Corp 919103 - 86,055$ +0,37 %
Fossil Group A1W0DE - 12,473$ -0,30 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp A1W2J8 - 157,290$ +0,62 %
Frank's International NV A1W3ZG - 3,202$ +1,66 %
Franklin Covey Company 884271 - 41,610$ -0,12 %
Franklin Electric Co 877518 - 83,760$ +0,36 %
Franklin Resources 870315 1 30,046$ -0,31 %
Franklin Street Properties Corp A0JLZU - 5,194$ -0,69 %
Freeport-McMoran 896476 4 38,634$ +4,05 %
FreightCar America A0D890 - 4,320$ -0,69 %
Fresh Del Monte Produce 910307 - 33,760$ -0,03 %
Freshpet A12ENX - 148,657$ +1,07 %
FRP Holdings A12GDT - 56,360$ -0,72 %
FTI Consulting 907337 1 143,670$ +0,77 %
Fulton Financial Corp 922244 1 16,070$ -1,05 %
Future Fuel Corp A0YHQB - 7,840$ +0,13 %
G-III Apparel Group Ltd 890380 1 28,312$ -0,35 %
GAMCO Investors A0F56H - 25,210$ +0,64 %
GameStop Corp A0HGDX 3 183,247$ -0,32 %
Gaming and Leisure Properties A1W6DM 1 49,325$ +0,85 %
Gap (The) 863533 - 22,091$ -2,85 %
Garmin Ltd A1C06B 2 153,840$ +0,18 %
Gartner 887957 2 311,965$ +0,53 %
Gastar Exploration Inc. A1XDQR - - -
GATX Corp 851137 - 95,878$ +1,92 %
Generac Holdings A0YGR4 7 451,675$ +4,13 %
General Dynamics Corp 851143 1 208,009$ +1,40 %
General Mills 853862 - 62,181$ -0,29 %
General Motors Company A1C9CM 15 58,042$ +0,61 %
Genesco 851167 - 59,750$ -0,90 %
GENIE ENERGY Ltd A1JMHT 4 5,990$ -8,55 %
Genpact Limited A0MXL7 1 49,856$ +0,96 %
Gentex Corp 868891 1 37,387$ +0,88 %
Gentherm A1J4AC - 86,868$ -1,10 %
Genuine Parts Company 858406 1 127,470$ +0,10 %
Genworth Financial A0CA8M - 4,344$ -1,94 %
Geospace Technologies Corp A1J5K9 - 9,338$ +2,96 %
German American Bancorp 923760 - 38,925$ +0,04 %
Geron Corp 902213 - 1,422$ +0,11 %
Getty Realty Corp 929043 - 31,680$ +0,51 %
Gibraltar Industries A0DK96 - 74,180$ -1,51 %
Gilead Sciences 885823 4 67,642$ -0,75 %
Glacier Bancorp 634810 1 53,945$ -0,38 %
Gladstone Commercial Corp 260884 - 21,751$ -0,18 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments 603111 - 160,407$ +3,51 %
Globalstar A0LBTE 3 1,546$ -5,73 %
Globant SA A117M8 2 302,232$ +1,59 %
Globus Medical A1J2LY 3 76,406$ -0,96 %
Glu Mobile A0MLUQ - 10,300€ -0,34 %
GoDaddy A14QAF - 69,750$ -0,67 %
Gogo A1W078 3 16,257$ -0,63 %
Golar Lng Ltd 677102 - 13,696$ +1,60 %
Goldman Sachs Group 920332 91 406,369$ +3,88 %
Goodyear Tire & Rubber Company (The) 851204 - 18,846$ -0,76 %
GoPro A1XE7G 1 8,856$ -1,82 %
Gorman-Rupp Company (The) 880054 - 39,230$ +0,64 %
GP Strategies Corp 897296 3 20,850$ 0,00 %
Graco 859357 - 70,759$ -0,40 %
Graham Corp 857127 - 13,010$ -1,89 %
Graham Holdings Company A1W9DT 1 572,849$ -1,49 %
Grand Canyon Education A0Q8E2 - 89,988$ +0,22 %
Granite Construction 879080 - 39,286$ -1,83 %
Graphic Packaging Holding Company A0NGSQ 4 19,769$ +0,40 %
Gray Television 902961 - 23,098$ -1,67 %
Great Ajax Corp A14Q7L - 14,020$ -0,64 %
Great Lakes Dredge & Dock Corp A0LG02 2 14,510$ +0,21 %
Great Southern Bancorp 923737 - 57,075$ -0,62 %
Green Brick Partners A12EA8 1 21,427$ -2,47 %
Green Dot Corp A1C0P5 1 50,371$ +12,76 %
Green Plains A0JJ1Q - 34,725$ -2,65 %
Greenbrier Companies (The) 891600 3 46,886$ +2,80 %
Greenhill & Co A0B9GF - 16,189$ +0,43 %
Greenlight Capital Re Ltd A0MLRN - 7,375$ -0,87 %
Greif 866263 - 64,400$ -2,14 %
Griffon Corp 856788 - 23,405$ -10,08 %
Group 1 Automotive 910163 1 182,297$ -0,11 %
GTT Communications A1XBSM - 1,990€ -0,25 %
Guess 902204 - 20,205$ -1,68 %
Guidewire Software A1JS4X 1 122,099$ +0,20 %
H&E Equipment Services A0ESPV - 39,971$ -0,12 %
H&R Block 859376 1 24,817$ +0,27 %
Hackett Group A0NAKZ - 20,655$ +0,71 %
Haemonetics Corp 881782 - 70,038$ -1,02 %
Hain Celestial Group 908170 - 45,152$ -0,76 %
Hallador Energy Company A1CUUM 1 3,620$ +2,84 %
Halliburton Company 853986 4 26,023$ +4,93 %
Hallmark Financial Services A0KDXW - 3,505$ -0,99 %
Halozyme Therapeutics A0DLHS - 37,756$ -1,73 %
Halyard Health Inc. A12DEJ - - -
Hancock Whitney Corp 919175 - 48,335$ -0,28 %
Hanesbrands A0KEQF - 16,863$ -1,96 %
Hanger 882976 - 18,907$ -0,49 %
Hanmi Financial Corp A1JRR1 - 19,930$ -0,85 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 58,479$ -0,02 %
Hanover Insurance Group (The) A0ESNN - 134,340$ -0,40 %
Harley-Davidson 871394 - 37,336$ -0,86 %
Harmonic 895791 - 9,380$ -1,78 %
Harsco Corp 851271 - 17,085$ +1,33 %
Hartford Financial Services Group (The) 898521 - 72,288$ -0,17 %
Harvard Bioscience 578107 - 6,876$ +0,97 %
Hasbro 859888 9 92,514$ +1,27 %
Haverty Furniture Companies 889712 - 32,900$ -0,99 %
Hawaiian Electric Industries 868056 1 42,440$ +3,13 %
Hawaiian Holdings 724567 - 21,202$ -1,38 %
Hawkins 923728 2 38,482$ +1,32 %
Haynes International A0DQY1 - 39,640$ +0,35 %
HB Fuller Company 861402 - 68,390$ +2,55 %
HCA Healthcare A1JFMW 1 246,991$ +1,85 %
HCI Group A1W02H - 123,440$ -3,78 %
Healthcare Realty Trust 886627 - 32,590$ +0,62 %
Healthcare Services Group 870932 - 22,720$ -2,32 %
HealthEquity A119D1 1 63,223$ -0,62 %
HealthStream 927014 - 27,951$ -0,78 %
Heartbeam A1W3Q2 - 71,960$ +0,08 %
Heartland Express 887890 4 16,578$ -1,03 %
Heartland Financial USA 812814 - 50,300$ -0,22 %
Hecla Mining Company 854693 1 5,594$ -1,52 %
HEICO Corp 889997 1 140,135$ +0,99 %
HEICO Corp 914043 1 123,290$ +0,18 %
Heidrick & Struggles International 920930 - 45,565$ -1,40 %
Helen of Troy Limited 869993 1 225,660$ -0,98 %
Helix Energy Solutions Group A0JD3R - 4,363$ +1,71 %
Helmerich & Payne 851292 - 32,809$ +2,21 %
Hemisphere Media Group A1T7ZC - 11,545$ -1,07 %
Henry Schein 897961 1 77,439$ -1,46 %
Herbalife Nutrition Ltd A0DNX7 - 43,497$ -0,35 %
Heritage Commerce Corp 924039 - 11,850$ +0,25 %
Heritage Financial Corp 923691 - 24,810$ -0,04 %
Heritage Insurance Holdings A113GG - 6,890$ +0,58 %
Heritage-Crystal Clean A0NGTE - 30,795$ +4,39 %
Herman Miller 863205 - 38,084$ +1,15 %
Heron Therapeutics A1XB6K - 10,578$ -1,05 %
Hershey Company (The) 851297 1 179,591$ -1,44 %
Heska Corp A1H5J3 - 249,688$ -0,39 %
Hess Corp A0JMQL - 90,150$ +0,23 %
Hexcel Corp 894306 - 61,330$ +0,16 %
Hibbett A0MK8D 2 75,318$ +0,49 %
Highwoods Properties 891252 - 46,550$ +0,02 %
Hill International A0KETE - 2,060$ -1,44 %
Hill-Rom Holdings A0NJH0 - 151,070$ -0,55 %
Hillenbrand A0NHFB - 45,721$ -0,63 %
Hilltop Holdings A0MX4M - 33,747$ -0,39 %
Hilton Worldwide Holdings Inc. A1W92N - - -
Hingham Institution for Savings 916685 3 359,985$ -1,04 %
HNI Corp A0CA2A - 38,619$ +0,02 %
HOLLYFRONTIER Corp A1JCLQ - 36,464$ -0,94 %
Hologic 879100 1 69,673$ -0,84 %
Home BancShares A0J3F3 - 23,960$ +0,21 %
Home Depot 866953 5 350,511$ +1,88 %
HomeStreet A1JASV - 42,570$ -0,23 %
HomeTrust Bancshares A1J1DL - 29,140$ -0,48 %
Honeywell International 870153 5 220,678$ +0,96 %
Hooker Furnishings Corp 984297 - 26,165$ -1,52 %
Horace Mann Educators Corp 882987 1 39,760$ -0,38 %
Horizon Bancorp 347443 - 18,156$ -0,46 %
Hormel Foods Corp 850875 1 42,624$ -0,60 %
Host Hotels & Resorts 918239 - 16,785$ +1,85 %
Houghton Mifflin Harcourt Company A1W7FR - 13,475$ -1,21 %
Howard Hughes Corp (The) A1C7ML - 91,099$ +1,01 %
Hub Group 899799 1 72,850$ +0,89 %
HUBSPOT A12CWQ 7 791,187$ +0,27 %
Hudson Pacific Properties A1CZMY - 27,830$ +1,46 %
Humana 856584 - 441,375$ +1,47 %
Huntington Bancshares 867622 - 16,169$ +0,68 %
Huntington Ingalls Industries A1JE8X - 210,891$ +1,17 %
Huntsman Corp A0DQGM 2 31,976$ +0,40 %
Hurco Companies 866378 - 33,200$ +1,07 %
Huron Consulting Group A0DKTV - 51,360$ +1,00 %
Hyatt Hotels Corp A0YAKV - 85,966$ +0,88 %
Hyster-Yale Materials Handling A1J4R3 - 48,210$ +0,48 %
ICF International A0LBNM - 98,179$ +0,58 %
ICU Medical 894139 1 230,720$ -1,45 %
IDACORP 916694 - 105,068$ +1,07 %
IDEX Corp 877444 - 213,555$ +0,13 %
IDEXX Laboratories 888210 1 635,306$ +0,89 %
IDT Corp A0RF6V 2 50,171$ -2,85 %
II-VI 900319 1 57,607$ -0,33 %
Illinois Tool Works 861219 - 223,653$ +1,00 %
Illumina 927079 5 409,772$ +0,41 %
Imax Corp 896801 - 20,464$ -0,22 %
Immersion Corp 929096 1 6,773$ -2,26 %
ImmunoGen 878613 - 5,781$ -2,01 %
Impac Mortgage Holdings A0REPX - 1,110€ +1,83 %
Incyte Corp 896133 - 65,551$ -0,35 %
Independence Holding Company 922423 - 49,160$ -1,11 %
Independence Realty Trust A1W64V - 21,310$ -0,98 %
Independent Bank Corp A1C4BY - 21,970$ -0,18 %
Independent Bank Corp 907842 - 80,520$ +0,40 %
Independent Bank Group A1T8G1 - 63,750€ +1,19 %
Infinera Corp A0MSSK - 8,069$ -2,31 %
Infinity Pharmaceuticals A0LA4Y - 2,639$ -1,91 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 67,125$ -0,78 %
Ingredion A1JYNM - 96,783$ +0,37 %
Innospec A0H1E7 - 85,765$ -0,41 %
Inogen A1XB32 - 40,987$ -1,73 %
Inovalon Holdings A12HT3 - 40,724$ +0,01 %
Inovio Pharmaceuticals A115GK 1 7,034$ -1,76 %
INPHI Corp A1C230 - 143,225€ -3,14 %
Insight Enterprises 909619 - 94,339$ +0,22 %
Insmed A1JJA3 - 26,496$ -1,50 %
Insperity A1H74T - 118,130$ +0,49 %
Installed Building Products A1XDU6 - 111,572$ -0,68 %
Insteel Industries 879065 - 39,410$ -1,23 %
Insulet Corp A0MQX8 - 300,659$ -1,11 %
Integra LifeSciences Holdings Corp 897013 - 67,719$ +0,77 %
Intel Corp 855681 17 54,461$ +1,04 %
Inter Parfums 883617 - 79,460$ +1,57 %
Interactive Brokers Group A0MQY6 - 71,223$ +0,54 %
Intercept Pharmaceuticals A1J5U0 1 16,883$ -5,04 %
Intercontinental Exchange A1W5H0 - 129,503$ +0,59 %
InterDigital A0MWY3 - 68,473$ -0,74 %
Interface A1JYG7 - 15,201$ -0,19 %
International Bancshares Corp 923114 - 41,755$ -0,25 %
International Business Machines Corp 851399 11 144,622$ +0,86 %
International Flavors & Fragrances 853881 - 147,529$ -0,53 %
International Paper Co 851413 1 53,286$ -4,52 %
Interpublic Group of Companies (The) 851781 1 38,273$ +0,45 %
Intersect ENT A117WV 1 27,196$ -0,09 %
Intersil 932546 - - -
Intra-Cellular Therapies A1XDTL 1 39,370$ -0,02 %
Intuit 886053 2 552,518$ +1,61 %
Intuitive Surgical 888024 1 331,614$ +0,20 %
Invacare Corp 868973 - 4,600$ 0,00 %
Invesco Ltd A0M6U7 16 25,110$ -0,24 %
Invesco Mortgage Capital A0X806 - 3,251$ -0,27 %
Invitae Corp A14NKG - 27,511$ -0,79 %
IPG Photonics Corp 602224 - 165,219$ +1,58 %
iRadimed Corp A118V4 - 36,858$ +0,32 %
Iridium Communications A0YB48 - 39,269$ +0,82 %
iRobot Corp A0F5CC 1 82,142$ +0,63 %
Ironwood Pharmaceuticals A0X789 - 13,699$ +0,36 %
Isramco 870028 - - -
ISTAR 929187 - 25,015$ -2,40 %
Itron 888379 - 75,097$ +0,63 %
J & J Snack Foods Corp 876041 - 150,598$ -1,30 %
J.B. Hunt Transport Services 885365 19 190,876$ +8,92 %
j2 Global A1JQ41 - 124,200$ +0,89 %
Jabil 886423 - 62,629$ -0,54 %
Jack Henry & Associates 888286 - 170,077$ +1,25 %
Jack In The Box 883746 1 97,915$ -2,05 %
Jacobs Engineering Group 864215 - 134,161$ -0,24 %
James River Group Holdings Ltd A12GD2 - 38,940$ +0,13 %
Jazz Pharmaceuticals plc A1JS1K - 140,521$ +2,41 %
JC Penney Company 851991 - - -
JetBlue Airways Corp 541867 1 15,316$ -0,87 %
Jive Software Inc. A1JQU4 - - -
JM Smucker Company (The) 633835 - 122,017$ +0,01 %
John B Sanfilippo & Son 883172 - 83,895$ -0,11 %
John Bean Technologies Corp A0Q6F9 - 150,543$ +1,25 %
John Wiley & Sons 909878 - 52,742$ -0,79 %
Johnson & Johnson 853260 55 161,324$ +0,76 %
Johnson Outdoors 881525 - 107,740$ -0,43 %
Jones Lang LaSalle 908217 - 253,433$ -1,00 %
JPMorgan Chase & Co 850628 111 166,716$ +1,99 %
Juniper Networks 923889 - 28,599$ -1,21 %
Juno Therapeutics Inc. A12GMP - - -
Kadant 884567 5 206,070$ +1,18 %
Kaiser Aluminum Corp A0J4J3 3 117,128$ +3,71 %
Kaman Corp 861220 - 38,060$ +1,01 %
Kansas City Southern 502665 2 295,421$ +1,06 %
KAR Auction Services A0YF1W - 15,763$ +3,03 %
Karyopharm Therapeutics A1W77U - 5,612$ -4,88 %
KB Home 876635 1 39,900$ -1,48 %
KBR A0LEFS 7 42,640$ +1,38 %
Kellogg Company 853265 - 61,792$ -0,59 %
Kelly Services 871732 - 19,685$ -0,33 %
Kemper Corp A1JEFA 2 66,140$ -0,91 %
Kennametal 855783 - 36,851$ +1,15 %
Kennedy-Wilson Holdings A0YFMB 1 22,665$ +0,47 %
KeyCorp 869353 1 23,104$ -0,46 %
Keysight Technologies A12B6J 1 168,932$ +0,39 %
Kforce 896864 - 64,671$ -0,77 %
Kilroy Realty Corp 905164 - 69,700$ +0,59 %
Kimball Electronics A12EMH - 28,790$ +0,98 %
Kimball International 881074 - 11,094$ -0,14 %
Kimberly-Clark Corp 855178 1 133,181$ -0,09 %
Kimco Realty Corp 883111 - 22,524$ +0,60 %
Kinder Morgan A1H6GK 2 18,491$ +0,60 %
Kirby Corp 863669 - 54,732$ +0,63 %
Kirkland's 570792 - 22,350$ +0,13 %
KLA Corp 865884 - 329,201$ -0,18 %
KLX A12F4P - - -
KNOWLES Corp A1XD6Z - 19,624$ +3,12 %
Kohl's Corp 884195 1 46,535$ +0,79 %
Kopin Corp 888358 - 4,699$ -3,11 %
Koppers Holdings A0JC0E - 33,450$ -0,09 %
Korn Ferry 919027 - 75,250$ +0,11 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Corp A0YF58 - 45,610$ +0,02 %
Kratos Defense & Security Solutions A0YAND 1 22,534$ -0,91 %
Kroger Co (The) 851544 3 38,631$ -1,25 %
Kronos Worldwide 776950 - 13,220$ -1,12 %
KVH Industries 901939 - 10,325$ -0,43 %
L.B. Foster Company 867748 - 15,930$ +0,57 %
La Jolla Pharmaceutical Company A1XB6B - 3,951$ -0,72 %
La-Z-Boy 860095 - 33,463$ +0,10 %
Laboratory Corp 895308 - 271,345$ -1,58 %
LADDER CAPITAL Corp A1XD2P - 12,020$ +0,42 %
Lakeland Bancorp 631666 1 17,950$ -0,44 %
Lakeland Financial Corp 923140 - 75,305$ +0,72 %
Lam Research Corp 869686 3 564,663$ -0,58 %
Lancaster Colony Corp 858141 - 172,806$ -0,58 %
Landec Corp - - 9,801$ +0,32 %
Lands' End A110MJ - 22,065$ -1,05 %
Landstar System 887830 1 162,352$ +1,81 %
Lannett Company 882871 - 2,537$ -2,80 %
Las Vegas Sands Corp A0B8S2 2 40,159$ -0,52 %
Lattice Semiconductor Corp 878255 2 66,066$ -0,07 %
Lawson Products 860437 - 52,170$ -0,13 %
Lazard Ltd A0DQP8 - 50,130$ +0,95 %
Lear Corp A0YERL - 179,170$ +1,77 %
Leggett & Platt 883524 - 45,753$ -0,15 %
Leidos Holdings A1W5CT 1 100,304$ +0,83 %
LeMaitre Vascular A0LB2B 1 53,570$ +0,13 %
Lennar Corp 258288 4 79,720$ -1,19 %
Lennar Corp 851022 4 97,197$ -1,15 %
Lennox International 924838 1 309,744$ +0,18 %
Level 3 Communications Inc. A1JL12 - - -
Lexington Realty Trust 907209 1 14,410$ -0,89 %
LGI Homes A1W61X 1 139,131$ -2,68 %
LHC Group A0EAST - 145,196$ +1,09 %
Liberty Broadband Corp A12DQC - 167,153$ -0,46 %
Liberty Broadband Corp A12DQA - 165,220$ -0,47 %
Liberty TripAdvisor Holdings A11936 - 3,538$ +4,36 %
Lifetime Brands A0ETCV - 18,650$ +1,03 %
Lifeway Foods 925083 1 5,477$ +0,31 %
Ligand Pharmaceuticals A1C9RN - 130,495$ +0,57 %
Limelight Networks A0MSRH 3 2,889$ +14,18 %
Limoneira Co A0YH5Z - 16,268$ +0,79 %
Lincoln Electric Holdings 908231 - 138,829$ +1,78 %
Lincoln National Corp 859406 - 72,352$ -0,56 %
Lindsay Corp 904057 - 161,013$ +1,07 %
Liquidity Services A0JEFP - 20,511$ +0,89 %
Lithia Motors 914076 - 337,949$ +0,21 %
Littelfuse 893593 - 280,361$ -0,58 %
Live Nation Entertainment A0H0VZ 2 101,647$ +1,23 %
LivePerson 936891 - 58,926$ -0,80 %
LKQ Corp 254570 - 55,304$ +1,31 %
Lockheed Martin Corp 894648 2 365,598$ +0,97 %
Loews Corp 851615 - 57,814$ +1,27 %
Loral Space and Communications A0H0KP - 45,908$ +1,05 %
Louisiana-Pacific Corp 861032 2 66,582$ +0,35 %
Lowe's Companies 859545 1 219,302$ +1,32 %
LPL Financial Holdings A1JZ6S 1 172,583$ +1,53 %
LSB Industries 866808 2 9,284$ -3,09 %
LSI Industries 919518 - 7,968$ -0,40 %
LTC Properties 884625 1 34,368$ +1,26 %
lululemon athletica A0MXBY 2 403,445$ -0,87 %
Lumber Liquidators Holdings A0YGDM - 18,912$ +2,90 %
Luminex Corp 936597 - 31,305€ +0,43 %
Lydall 864069 - 61,483$ -0,98 %
LyondellBasell Industries NV A1CWRM 1 99,087$ +0,77 %
M&T Bank Corp 863582 1 151,457$ +0,29 %
M/I Homes 888374 - 59,254$ -2,38 %
Macerich Company (The) 888353 1 17,742$ -0,04 %
Mack-Cali Realty Corp 892485 - 18,360$ +0,27 %
MACOM Technology Solutions Holdings A1JU1D 1 64,441$ +1,00 %
Macquarie Infrastructure Holdings LLC A0MU9M - 3,715$ -0,67 %
MacroGenics A1W6ND - 19,862$ -5,64 %
Macy's A0MS7Y 2 24,072$ +4,16 %
Magellan Health A0BLRV - 94,593$ -0,16 %
Maiden Holdings Ltd A0QZ6P - 3,175$ -1,70 %
Malibu Boats A1XB59 - 69,695$ -1,02 %
Mallinckrodt Public Limited A1W0TN - 0,185$ +2,99 %
Manhattan Associates 913804 - 162,201$ +1,53 %
ManpowerGroup 881964 1 112,534$ -0,38 %
ManTech International Corp 983102 - 82,029$ +1,36 %
Marathon Oil Corp 852789 2 16,217$ +0,48 %
MARATHON PETROLEUM Corp A1JEXK - 66,728$ +0,07 %
Marchex A0B9KJ - 3,280$ -3,24 %
Marcus & Millichap A1W54Z - 44,520$ -0,18 %
Marcus Corp (The) 860665 - 18,770$ +0,97 %
Marine Products Corp 630850 - 12,790$ -0,62 %
MarineMax 914727 1 47,053$ -1,60 %
Markel Corp 885036 - 1.314,060$ +1,34 %
MarketAxess Holdings A0B897 1 405,403$ +0,55 %
Marriott International 913070 4 160,006$ +3,08 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 1 159,560$ +0,78 %
Marsh & McLennan Companies 858415 3 162,092$ +0,88 %
Marten Transport Ltd 923455 2 15,600$ +2,50 %
Martin Marietta Materials 889585 - 365,686$ +0,67 %
Marvell Technology 930131 - 47,160$ -16,23 %
Masco Corp 856632 1 59,226$ +1,14 %
Masimo Corp 578074 - 286,508$ +0,48 %
MASONITE INTERNATIONAL Corp A1W3YG - 110,830$ -0,66 %
MasTec 861257 - 86,437$ -0,32 %
Mastercard A0F602 7 355,906$ +3,29 %
Matador Resources Company A1JTVV - 41,662$ -0,50 %
Materion Corp A1JH3T - 72,353$ -0,28 %
Matrix Service Company 880420 1 10,396$ -1,27 %
Matsons A1J0SW 1 83,077$ -
Mattel 851704 2 19,667$ -0,22 %
Matthews International Corp 905720 - 35,284$ -0,19 %
Maxim Integrated Products 876158 - 88,260€ +0,78 %
MAXIMUS 907462 1 86,391$ -0,63 %
MAXLINEAR A0RM07 1 48,441$ -0,02 %
MBIA 874020 - 13,315$ +4,35 %
McCormick & Company 858250 - 79,624$ -0,79 %
McDonald's Corp 856958 - 242,151$ -0,98 %
McGrath RentCorp 919322 - 75,840$ -0,45 %
McKesson Corp 893953 - 204,418$ +0,67 %
MDC Holdings 870917 2 48,273$ -1,76 %
MDU Resources Group 858925 - 30,960$ +0,06 %
Medical Properties Trust A0ETK5 - 20,833$ +1,18 %
Medicines Company 938858 - - -
Medifast 889384 - 191,211$ -1,08 %
Mednax A0RELL - 26,305$ -0,25 %
Medtronic plc A14M2J 4 127,689$ +2,31 %
Mercantile Bank Corp 675407 - 33,885$ -1,21 %
Merck & Co A0YD8Q 5 78,328$ 0,00 %
Mercury General Corp 870346 - 55,323$ -0,17 %
Mercury Systems 911843 - 50,304$ -0,70 %
Meredith Corp 855421 2 58,227$ -0,13 %
Meridian Bioscience 871583 1 18,280$ -0,87 %
Merit Medical Systems 882361 - 69,624$ -2,06 %
Meritage Homes Corp 876864 1 101,791$ -2,53 %
MERITOR A1JFWH 1 25,901$ +0,90 %
Mesa Laboratories 923604 - 308,935$ -0,09 %
Meta Financial Group A0DQFX - 61,063$ +1,37 %
Methode Electronics 900070 - 42,289$ -0,22 %
MetLife 934623 - 65,625$ +0,16 %
Mettler-Toledo International 910553 - 1.419,859$ +1,47 %
MFA Financial 938237 - 4,680$ +0,43 %
MGE Energy 866072 - 75,360$ -0,08 %
MGIC Investment Corp 882538 1 16,374$ -0,16 %
MGM Resorts International 880883 3 47,949$ -1,01 %
MGP Ingredients A1JSBW 1 64,118$ -2,09 %
Michaels Companies (The) A116HV - 18,343€ -0,60 %
Microchip Technology 886105 2 72,817$ +0,47 %
Micron Technology 869020 1 67,703$ -0,14 %
Microsoft Corp 870747 70 304,326$ +0,52 %
MicroStrategy 722713 3 748,608$ +3,41 %
Mid-America Apartment Communities 889495 2 197,412$ -0,65 %
Middleby Corp 923608 1 172,185$ +0,55 %
Middlesex Water Company 923609 - 102,684$ -2,01 %
MidWestOne Financial Gp A0NH05 - 30,455$ -0,05 %
Miller Industries 899083 - 34,310$ -0,06 %
MiMedx Group A0MS6X - 6,775$ +3,91 %
Mine Safety A1XFCC - 150,635$ +1,33 %
Minerals Technologies 885032 - 72,283$ +0,31 %
Mirati Therapeutics A1W1XV - 178,248$ +1,70 %
Mistras Group A0Q9U5 - 9,650$ -0,82 %
MKS Instruments 920343 - 144,700$ -0,36 %
Model N A1T68U - 32,951$ -0,39 %
Modine Manufacturing Co 869795 - 12,174$ -0,62 %
Moelis & Company A1XDZ8 1 70,880$ +3,43 %
Mohawk Industries 885067 1 184,208$ -0,85 %
Molina Healthcare 157781 - 279,880$ -0,06 %
Molson Coors Beverage Company A0DPTB - 45,575$ -1,63 %
Monarch Casino & Resort 890467 1 68,185$ +0,73 %
Mondelez International A1J4U0 1 60,158$ -0,78 %
Moneygram International A1JNTV - 7,803$ -0,09 %
Monmouth Real Estate Investment Corp - 1 19,187$ +0,09 %
Monolithic Power Systems A0DLC4 1 481,043$ +0,20 %
Monro 882462 1 58,137$ +0,74 %
Moody's Corp 915246 - 370,449$ -0,01 %
Moog 865511 - 79,990$ -0,83 %
Morgan Stanley 885836 69 102,130$ +1,11 %
Morningstar A0EADM 2 274,272$ +0,69 %
Mosaic Company (The) A1JFWK 3 41,532$ +0,34 %
Motorcar Parts of America 910686 - 19,522$ -2,34 %
Motorola Solutions A0YHMA - 239,741$ -2,19 %
Mountain Province Diamonds 910555 2 0,376$ -1,13 %
Movado Group 887998 1 33,763$ -0,05 %
MRC Global A1JV8K - 8,600$ +1,90 %
MSC Industrial Direct Co 898493 3 84,467$ -0,79 %
MSCI A0M63R - 616,632$ +0,65 %
Mueller Industries 887240 - 43,360$ -0,57 %
Mueller Water Products A0J2LX - 15,899$ +1,20 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp 856127 - 28,563$ -0,44 %
Murphy USA A1W33K - 165,890$ -0,93 %
Myers Industries 867141 - 20,360$ +0,30 %
MYR Group A0Q9UM - 105,407$ -0,34 %
Myriad Genetics 897518 - 31,774$ -1,51 %
NACCO Industries 871882 - 38,450$ -6,15 %
NanoString Technologies A1W1X2 - 43,917$ -1,20 %
Nasdaq 813516 1 202,956$ +1,15 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 41,390$ -0,50 %
National Bankshares 351157 - 36,130$ 0,00 %
National Beverage Corp 901644 - 55,300$ -2,76 %
National CineMedia A0MKES - 3,576$ -0,11 %
National Fuel Gas Co 854564 - 58,015$ +0,90 %
National Health Investors 884296 - 56,493$ +1,11 %
National Healthcare Corp 876949 - 62,455€ +2,12 %
National Instruments Corp 894640 - 41,029$ -0,94 %
National Presto Industries 856768 - 83,000$ -0,71 %
National Retail Properties A0JMJZ 2 45,973$ +0,14 %
National Storage Affiliates Trust A14VRL - 58,860$ -0,19 %
Natural Gas Services Group 777494 - 12,550$ +1,13 %
Natural Grocers BY Vitamin Cottage A1J0X2 1 11,671$ +1,05 %
Natural Health Trends Corp 260904 - 7,218$ -1,12 %
Nature's Sunshine Products 867864 - 15,380$ +3,22 %
Natus Medical 578916 1 24,657$ -0,41 %
Nautilus 887012 - 9,330$ +2,53 %
Navient Corp A11132 2 19,990$ -0,50 %
Navigant Consulting 903129 - - -
Navistar International 886965 - 37,530€ +0,40 %
NBT Bancorp 923685 - 36,710$ -0,22 %
NCR Corp 919692 - 43,412$ +1,43 %
Neenah A0DLD1 - 50,450$ +0,52 %
Nektar Therapeutics 165417 - 17,353$ +1,66 %
Nelnet 911438 1 83,190$ +0,12 %
Neogen Corp 883297 - 41,110$ -0,63 %
NeoGenomics 120159 1 43,402$ -0,45 %
NEOPHOTONICS Corp A1CX0N - 9,169$ -2,77 %
NetApp A0NHKR 2 94,423$ +2,24 %
Netflix 552484 55 627,625$ -0,97 %
NETGEAR 578078 3 32,924$ -1,19 %
NetScout Systems 925244 - 28,078$ +1,44 %
Neurocrine Biosciences 900964 - 104,565$ +1,89 %
NEVRO Corp A12EPL - 117,067$ +0,38 %
New Jersey Resources Corp 873388 - 37,700$ -2,58 %
New Relic A12FNA - 75,112$ -2,17 %
New York Community Capital Trust V (BONUSES) 889375 2 13,850$ -0,50 %
New York Mortgage Trust A0Q3R4 - 4,352$ +0,28 %
New York Times Co 857534 3 53,186$ -2,10 %
Newell Brands 860036 - 22,603$ +0,28 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp A0B5U3 - 374,988$ +1,17 %
Newmont Corp 853823 4 57,035$ -1,27 %
Newpark Resources 854501 - 3,601$ -1,61 %
News Corp A1W03Z 1 23,938$ -0,51 %
News Corp A1W048 1 - -
NexPoint Residential Trust A14QBV - 65,880$ -0,92 %
Nexstar Media Group 622325 - 150,730$ -0,51 %
Nextera Energy Inc A1CZ4H 3 81,646$ +0,23 %
NIC 924381 - 28,300€ 0,00 %
Nike 866993 14 158,000$ +0,55 %
NiSource 876731 - 24,908$ +0,03 %
NL Industries 851829 - 6,000$ -3,54 %
NMI Holdings A1W8UB - 24,746$ -0,90 %
NN 905358 - 5,115$ +5,46 %
Noble Corp A1W86Q - - -
Noodles & Company A1W1QK 1 12,845$ -2,84 %
Nordic American Tanker 394869 - 2,439$ +0,80 %
Nordson Corp 866725 - 244,868$ +0,48 %
Nordstrom 867804 1 28,094$ +2,76 %
Norfolk Southern Corp 867028 - 275,616$ +2,14 %
Northern Trust Corp 854009 - 120,928$ +0,74 %
Northfield Bancorp A1KB8Z - 17,585$ +0,43 %
Northrop Grumman Corp 851915 - 395,378$ +1,39 %
Northwest Bancshares A0YF80 - 13,915$ -0,46 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,025€ -1,91 %
Northwest Pipe Company 923660 - 24,220$ +0,83 %
NorthWestern Corp A0DLGF - 57,175$ -1,22 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 26,517$ -0,31 %
NOV 903541 - - -
Novatel Wireless Inc. 765912 - - -
NOW A113R6 - 9,185$ +1,16 %
NRG Energy A0BLR4 1 41,248$ -0,80 %
Nuance Communications A0HGWX - 55,184$ -0,01 %
Nucor Corp 851918 1 101,825$ +0,59 %
NuSkin Enterprises 903911 - 41,090$ -0,41 %
NuVasive A0CAYR 1 56,628$ -1,64 %
NV5 Global A1W6GS - 100,685$ -1,09 %
NVE Corp 766101 - 65,656$ +0,45 %
NVIDIA Corp 918422 16 218,619$ +0,53 %
NVR 888265 - 4.962,472$ -0,72 %
O'Reilly Automotive A1H5JY - 629,379$ +0,68 %
Occidental Petroleum Corp 851921 9 31,659$ -1,04 %
Oceaneering International 865291 - 15,381$ +2,40 %
OceanFirst Financial Corp 919419 - 21,855$ -0,02 %
Ocular Therapeutix A1180P - 11,206$ -1,70 %
OFG Bancorp A1T9X8 - 25,560$ -1,27 %
OGE Energy Corp 858352 - 33,664$ -0,25 %
OIL States International 588716 1 6,943$ +1,07 %
Oil-Dri Corp 865311 9 35,884$ +2,06 %
Old Dominion Freight Line 923655 1 302,654$ +2,39 %
Old National Bancorp 883852 - 17,055$ -0,67 %
Old Republic International Corp 883298 1 24,647$ +1,26 %
Old Second Bancorp 923656 2 13,275$ +0,26 %
Olin Corp 851936 2 49,199$ +1,11 %
Olympic Steel 901092 2 25,488$ +0,82 %
Omega Flex A0F7CE - 143,755$ +1,08 %
Omega Healthcare Investors 890454 1 31,264$ +1,84 %
Omeros Corp A0NBFF 1 7,740$ +0,13 %
Omnicell 632313 - 157,823$ +0,01 %
Omnicom Group 871706 1 76,520$ +0,05 %
ON Semiconductor Corp 930124 2 43,326$ +0,73 %
ONE GAS A1XB2X 1 68,068$ -1,29 %
One Liberty Properties 878237 - 31,790$ -0,53 %
Oneok 911060 - 65,170$ +0,96 %
OPKO Health A0MUUJ - 3,732$ -0,73 %
Oppenheimer Holdings A0X8PS - 50,610$ +1,02 %
OPTION CARE HEALTH DL-,01 A0DQLD - 2,670$ -2,20 %
Oracle Corp 871460 14 95,353$ +0,08 %
OraSure Technologies 881351 - 10,523$ -2,20 %
Orchid Island Capital A1WZEU - 5,030$ +0,60 %
Orion Group Holdings A0NDW6 - 4,660$ -0,64 %
Ormat Technologies A0DK9X - 71,384$ +0,41 %
Oshkosh Corp 870494 - 101,792$ +0,90 %
OSI Systems 909273 - 95,146$ -0,19 %
Otonomy A119VZ - 1,917$ +0,37 %
Otter Tail Corp 919111 - 58,503$ -0,78 %
OUTFRONT Media A12FJC - 26,210$ -0,49 %
Overstock.com 645086 1 77,734$ +1,75 %
Owens & Minor 904611 - 32,948$ +1,07 %
Owens Corning A0LCN9 - 91,717$ +0,69 %
Oxford Immunotec Global PLC A1W9EP - 21,990$ +0,05 %
Oxford Industries 859547 1 92,030$ -0,62 %
P.A.M. Transportation Services 923680 - 54,710$ +18,73 %
PACCAR 861114 - 86,894$ +0,42 %
Pacific Biosciences of California A1C3EQ - 24,398$ -0,62 %
Pacific Premier Bancorp 693004 1 42,530$ -0,91 %
Pacira BioSciences A1H68T - 53,186$ -1,21 %
Packaging Corp 932483 - 133,385$ -4,12 %
PacWest Bancorp A0Q16R 1 47,565$ -0,35 %
Palo Alto Networks A1JZ0Q 1 507,456$ +0,89 %
Papa John's International 896795 - 122,302$ -2,45 %
Par Pacific Holdings A12CUR 1 16,160$ -2,18 %
Paramount Group A1W9NU - 9,340$ +0,43 %
Paratek Pharmaceuticals A12EGE - 5,005$ -1,68 %
Park City Group A0KEQ1 - 5,660$ -0,88 %
Park-Ohio Holdings Corp 861403 - 23,345$ -2,04 %
Parker-Hannifin Corp 855950 - 297,889$ +1,15 %
Party City Holdco A14RM2 - 7,520$ -2,34 %
Patrick Industries 873181 - 82,114$ -2,19 %
Pattern Energy Group A1W5PC - - -
Patterson Companies A0B6VB - 32,215$ -0,54 %
Patterson-UTI Energy 905153 - 9,101$ +1,34 %
Paychex 868284 3 119,150$ +0,34 %
Paycom Software A1XFVG 3 519,355$ -0,92 %
Paylocity Holding Corp A1XE9W 1 283,496$ -1,79 %
PBF Energy A1J9SG - 15,688$ -0,40 %
PC Connection 912670 - 44,575$ +0,30 %
PDC Energy A1JZ02 - 50,889$ +0,71 %
PDF Solutions 541307 - 23,052$ +0,36 %
Peapack-Gladstone Financial Corp 570789 - 33,405$ -0,43 %
Pebblebrook Hotel Trust - - 22,632$ -0,08 %
Pegasystems 901951 1 129,313$ -0,89 %
Penn National Gaming 905441 2 77,588$ +2,32 %
Penns Woods Bancorp 351159 - 23,650$ -0,25 %
Pennsylvania Real Estate Investment Trust - - 1,833$ -2,00 %
PennyMac Mortgage Investment Trust A0Q4ZU - 19,950$ -0,35 %
Penske Automotive Group A0MWJE 1 103,875$ +2,00 %
Pentair plc A115FG - 72,057$ -0,13 %
People's United Financial A0MP68 - 17,725$ -0,03 %
Peoples Bancorp 923499 - 32,425$ -0,26 %
Peoples Financial Services Corp A116DE - 45,975$ +0,10 %
PepsiCo 851995 6 158,806$ -0,29 %
Perficient 924876 2 128,839$ -0,80 %
PerkinElmer 850943 1 169,864$ +0,11 %
Perrigo Company PLC A1XAEY 1 44,838$ -1,39 %
Petco Health and Wellness Company 766463 - - -
PetMed Express 121843 - 27,444$ +0,42 %
Pfizer 852009 38 41,468$ -0,48 %
PFSweb A0Q3SS - 12,895$ -0,04 %
PG&E Corp 851962 2 11,196$ +3,95 %
PGT A0J3MR - 20,250$ -0,69 %
Phibro Animal Health Corp A1WZ6P - 21,824$ +0,11 %
Philip Morris International A0NDBJ 3 98,410$ -0,44 %
Phillips 66 A1JWQU 4 81,240$ -1,12 %
Photronics 879430 - 13,212$ -1,03 %
Physicians Realty Trust A1W57P - 18,560$ -0,43 %
Piedmont Office Realty Trust A1CSXR - 18,460$ -0,54 %
Pilgrim's Pride Corp A0YJBW - 29,082$ -0,23 %
Pinnacle Financial Partners 634714 2 99,785$ -2,30 %
Pinnacle West Capital Corp 853915 - 68,020$ +0,73 %
Pioneer Natural Resource Co 908678 - 190,238$ -0,53 %
Piper Sandler Companies A0BLBX 5 158,740$ +0,85 %
Pitney Bowes 852025 - 7,128$ -0,03 %
Plantronics - - 29,141$ +1,89 %
Plexus Corp 911990 - 93,564$ -0,59 %
Plug Power A1JA81 56 31,249$ -1,76 %
PNC Financial Services Group 867679 8 199,217$ -1,62 %
PNM Resources 529983 - 49,708$ +0,16 %
Polaris 893819 - 130,357$ +1,42 %
Pool Corp - 1 453,306$ +0,10 %
Popular A1JY4C - 79,605$ +0,79 %
Portland General Electric Company A0JK32 3 48,320$ -1,67 %
Post Holdings A1JS25 - 105,628$ -0,13 %
Potbelly Corp A1W5PD 1 6,285$ +0,72 %
PotlatchDeltic Corp A0JDAK - 55,227$ +0,80 %
Powell Industries 865628 - 26,675$ +0,85 %
Power Integrations 911299 1 98,550$ -0,62 %
PPG Industries 852026 3 160,237$ +0,85 %
PPL Corp 895250 - 28,841$ +0,46 %
PRA Health Sciences A12BHV - 139,500€ 0,00 %
Preferred Apartment Communities A1C2BK 1 12,430$ -0,88 %
Preferred Bank A1JB5S - 68,170$ -0,63 %
Preformed Line Products Company A0B8P4 - 66,480$ +0,11 %
Premier A1W5PE - 39,585$ +0,29 %
Prestige Consumer Healthcare A0DN17 - 58,420$ +0,22 %
PriceSmart 915929 10 78,169$ +0,76 %
PRIMERICA A1CVKD - 167,343$ +0,48 %
Primoris Services Corp A0Q78W 1 27,047$ +1,83 %
Principal Financial Group 694660 - 68,653$ +0,33 %
ProAssurance Corp 676103 - 22,630$ -0,31 %
Procter & Gamble Company 852062 4 144,476$ +0,30 %
Progress Software Corp 884284 - 50,181$ -0,30 %
Progressive Corp 865496 3 91,277$ +1,41 %
PROLOGIS A1JBD1 14 137,001$ +0,94 %
Proofpoint A1JW8Q - 149,075€ -0,03 %
Pros Holdings A0MRGS - 34,311$ +0,53 %
Prosperity Bancshares 923484 - 73,460$ -0,72 %
Prothena Corp A1KAVV - 63,205$ -2,70 %
Proto Labs A1JUHT - 70,827$ +0,89 %
Provident Financial Services 725214 - 21,700€ +2,36 %
Prudential Financial 764959 1 110,641$ +0,78 %
PS Business Parks 912488 - 172,740$ -0,45 %
PTC A1H9GN 1 123,480$ +0,53 %
PTC Therapeutics A1W0MW - 38,095$ +2,43 %
Public Service Enterprise Group 852070 - 62,085$ +1,10 %
Public Storage 867609 - 319,313$ -2,02 %
Pultegroup 854435 1 48,454$ -1,60 %
Puma Biotechnology A1J643 - 6,988$ +12,35 %
PVH Corp A1JHA5 2 109,981$ -0,30 %
Pzena Investment Management A0MYXG - 10,480$ -0,95 %
Q2 Holdings A1XEYE - 81,617$ +0,84 %
QAD A1H4ST - 87,545$ -0,01 %
QCR Holdings 908962 - 52,669$ +0,34 %
QEP Resources A1CYV1 - - -
Qorvo A12CY9 1 165,679$ +0,65 %
QUAD/GRAPHICS A1C12H - 4,351$ -3,11 %
Quaker Chemical Corp 865108 - 235,630$ -0,17 %
QUALCOMM 883121 11 130,249$ +1,23 %
Qualys A1J423 - 114,501$ -0,42 %
Quanex Building Products Corp A0MV6A - 21,120$ -0,94 %
Quanta Services 912294 1 112,316$ -0,73 %
Quest Diagnostics 904533 2 142,489$ +0,06 %
Quidel Corp 867261 1 128,305$ -4,97 %
QuinStreet A0RDUR - 17,048$ -0,36 %
Radian Group 885069 - 24,366$ +0,35 %
Radiant Logistics A1H7BU - 6,162$ +0,20 %
Radius Health A114VH - 15,151$ +0,34 %
RadNet A0LFMZ - 28,810$ -1,34 %
Ralph Lauren Corp A1JD3A - 118,926$ +0,85 %
Rambus 906870 5 22,231$ -0,45 %
Range Resources Corp 867939 4 23,526$ -1,89 %
Raven Industries 867419 - 57,640$ -0,29 %
Raymond James Financial 875072 7 100,210$ +2,13 %
Rayonier 889684 - 37,184$ -1,26 %
Rayonier Advanced Materials A115CX - 7,710$ -4,23 %
RBC Bearings A0ETU2 - 221,775$ +0,62 %
Re/Max Holdings A1W4VU - 32,080$ -1,47 %
Reading International 869532 - 4,320€ +5,88 %
RealNetworks A1JDKL - 1,541$ -1,82 %
REALOGY HOLDINGS Corp A1J54Y - 20,660$ +0,98 %
RealPage A1C0QF - 73,500€ +0,25 %
Realty Income Corp 899744 5 69,696$ +0,11 %
Red Robin Gourmet Burgers 663749 - 20,751$ -3,03 %
Redwood Trust 905851 4 13,719$ +0,07 %
Regal Beloit Corp 876288 - 143,802$ +1,18 %
Regency Centers Corp 888499 3 70,718$ +0,82 %
Regeneron Pharmaceuticals 881535 7 553,488$ -0,38 %
REGIONAL MANAGEMENT Corp A1JXWY - 57,850$ +3,56 %
Regions Financial Corp A0B6XA 1 22,533$ +1,87 %
Regis Corp 896286 1 2,970$ -3,57 %
Reinsurance Group of America A0RC70 - 120,910$ -0,42 %
Reliance Steel & Aluminium Co 892629 2 148,234$ +1,35 %
RenaissanceRe Holdings Ltd 896628 - 148,200$ -0,05 %
Renasant Corp A0EAMH 1 38,495$ -0,09 %
Renewable Energy Group A1JS5R - 53,260$ -1,86 %
Rent-A-Center 900457 - 52,986$ -1,62 %
Repligen Corp 870980 1 267,341$ -0,46 %
Republic Bancorp 915683 - 52,225$ +0,51 %
Republic Services 915201 - 127,828$ -0,64 %
ResMed 895878 - 255,547$ +0,36 %
Resources Connection 566037 - 17,632$ -1,31 %
Retail Opportunity Investments Corp A0YC71 - 18,525$ +0,84 %
Retail Properties OF America A1JWRA - 13,610$ -1,23 %
Revance Therapeutics A1XD3D 5 22,759$ +0,88 %
Revlon A0Q9V1 - 10,710$ +0,47 %
REX American Resources Corp 869089 - 86,730$ -0,73 %
Rexford Industrial Realty A1W27P - 60,980$ +0,48 %
REXNORD Corp A1JWE9 - 63,223$ -2,66 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals 766093 - 3,396$ -1,57 %
Ring Energy A0Q3SR - 3,360€ +3,07 %
RINGCENTRAL A1W58K 3 235,423$ -0,73 %
RLI Corp 857241 - 103,340$ -0,22 %
RLJ Lodging Trust A1JAX4 - 14,890$ +0,68 %
Robert Half International 856701 1 108,985$ +0,53 %
Rockwell Automation 903978 - 314,161$ +1,28 %
Rockwell Medical 916118 - 0,601$ +4,27 %
Rogers Corp 863178 - 187,301$ -0,83 %
Rollins 859002 - 37,310$ +0,30 %
Roper Technologies 883563 1 467,710$ +1,06 %
Ross Stores 870053 1 108,700$ +0,52 %
Royal Caribbean Group 886286 - 86,323$ -0,66 %
Royal Gold 885652 - 99,013$ -0,73 %
RPC 869766 - 5,677$ +1,74 %
RPM International 863462 1 83,404$ +0,69 %
Rush Enterprises 724531 1 47,800$ -3,38 %
Ruth's Hospitality Group A0F5JG - 19,624$ -2,90 %
Ryder System 855369 1 84,060$ +0,97 %
RYERSON HOLDING Corp A1CXHX - 22,980$ +1,86 %
Ryman Hospitality Properties A1J5LB - 84,008$ -0,44 %
Sabra Health Care REIT A1C9KE - 15,220$ +1,47 %
Sabre Corp A111QT - 12,274$ +1,52 %
Safe Bulkers A0Q2R4 1 4,644$ +0,95 %
Safeguard Scientifics A0YAM0 - 8,296$ -0,16 %
Safety Insurance Group 634719 - 80,045$ -0,32 %
Saga Communications A0RFJ6 - 22,405$ -0,24 %
Sage Therapeutics A117WF - 45,019$ -1,90 %
Saia A0KDU8 4 261,635$ +3,31 %
salesforce.com A0B87V 13 291,729$ +0,59 %
Sally Beauty Holdings A0LETB - 16,106$ -0,58 %
Sanchez Energy Corporation A1JRS0 - - -
Sanderson Farms 891971 - 187,383$ -0,33 %
Sandy Spring Bancorp 919567 - 47,370$ +0,06 %
Sangamo Therapeutics 936386 - 8,766$ -1,29 %
Sanmina Corp A1JYVT - 39,728$ +0,45 %
Santander Consumer USA Holdings A1XB31 - 41,636$ -0,10 %
Sarepta Therapeutics A1J1BH 6 84,231$ +1,48 %
Saul Centers 887474 - 45,890$ -1,80 %
ScanSource 908169 - 37,063$ -1,40 %
Schlumberger Limited 853390 3 34,014$ +1,47 %
Schnitzer Steel Industries 899146 1 51,276$ +2,14 %
Scholastic Corp 880597 - 35,685$ -1,59 %
Schweitzer-Mauduit International 898081 - 36,470$ -0,79 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 1 90,348$ +0,91 %
Scientific Games Corp 875605 - 85,175$ -1,02 %
Scotts Miracle-Gro Company (The) 883369 - 148,585$ 0,00 %
Seaboard Corp 919435 - 3.550,000€ -1,93 %
SeaChange International 903655 - 0,988$ -1,10 %
Seacoast Banking Corp A1W90J - 36,235$ -1,08 %
Sealed Air Corp 913368 - 57,482$ +1,49 %
Sears Holdings Corp. A0D9H0 - 0,193$ -0,34 %
Seattle Genetics Inc. 602322 - - -
Seaworld Entertainment A1T8QH - 59,377$ +0,52 %
SEI Investments Company 867474 1 61,625$ +0,58 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 33,460$ +3,27 %
Selective Insurance Group 866421 - 78,580$ +0,61 %
Sempra 915266 1 128,555$ +0,39 %
Semtech Corp 860465 2 77,027$ -0,07 %
Seneca Foods Corp 923993 - 52,170$ +0,19 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 6 96,210$ +4,82 %
Service Corp 859232 2 62,278$ +0,22 %
SERVICENOW A1JX4P 1 663,131$ +1,55 %
ServiceSource International A1H78X - 1,368$ +0,58 %
ServisFirst Bancshares - - 75,420$ -0,67 %
Shake Shack A14MVX 1 75,468$ -1,70 %
Shenandoah Telecommunications Co 634816 2 31,318$ +0,09 %
Sherwin-Williams Company (The) 856050 - 296,134$ +1,34 %
Shoe Carnival 923814 - 34,576$ +7,68 %
SHUTTERSTOCK A1J51N 2 122,764$ +1,85 %
Sientra A12EE3 - 5,657$ -1,61 %
Signature Bank A0B9ZR - 305,575$ +1,56 %
Signet Jewelers Limited A0Q9SE 2 86,582$ -0,19 %
Silgan Holdings 905418 1 40,654$ -0,06 %
Silicon Laboratories 935345 - 146,754$ +1,22 %
Simmons First National Corp 922248 - 30,455$ -0,34 %
Simon Property Group 916647 1 140,158$ +0,59 %
Simpson Manufacturing Co 912711 - 116,157$ +0,20 %
Sinclair Broadcast Group 895748 - 27,263$ -2,25 %
Sirius XM Holdings A1W8XE - 6,016$ -0,24 %
Six Flags Entertainment Corp A1C180 - 43,766$ -0,19 %
SJW Group 939072 - 67,925$ -0,23 %
Skechers USA 922814 - 44,719$ +1,84 %
SkyWest 878075 - 49,507$ -1,24 %
Skyworks Solutions 857760 3 160,574$ +0,21 %
SLM Corp 932543 1 17,431$ -0,62 %
SM Energy Company A1CZW5 1 29,221$ -0,51 %
Snap-on 853887 - 219,492$ +0,25 %
Sonic Automotive 910513 3 52,085$ -0,49 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 1 53,000€ +0,95 %
Sorrento Therapeutics A1W8DY 4 6,864$ -0,23 %
South Jersey Industries 860789 - 22,500$ -0,53 %
Southern Company (The) 852523 2 63,150$ -0,17 %
Southern Copper Corp A0HG1Y - 66,217$ +5,12 %
Southside Bancshares 923556 - 38,145$ -1,18 %
SouthState Corp A116V6 - 77,455$ -0,25 %
Southwest Airlines Co 862837 4 50,356$ -2,24 %
Southwest Gas Holdings 863050 13 68,990$ -0,72 %
Southwestern Energy Company 887333 - 5,139$ -0,61 %
SP Plus Corp A1W90C 1 29,885$ -0,75 %
SpartanNash Company A115BY - 22,587$ -1,28 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals 164623 1 1,975$ -2,21 %
Spirit Aerosystems Holdings A0LEXG 1 44,218$ +0,11 %
Spirit Airlines A1CX36 4 24,035$ -1,86 %
Splunk A1JV4H 3 164,991$ +0,31 %
Spok Holdings A117N6 - 9,940$ -0,50 %
Sportsman's Warehouse Holdings A112GA - 17,793$ -0,60 %
Sprouts Farmers Market A1W2Q4 1 22,152$ -1,50 %
SPS Commerce A1CW7W - 163,446$ +0,13 %
SPX Corp 850619 - 59,703$ +0,14 %
SS&C Technologies Holdings A1CV38 - 72,454$ +1,22 %
St Joe Company 862032 - 44,220$ -1,27 %
STAAR Surgical Company 870353 - 114,970$ +0,52 %
Stag Industrial A1C8BH 2 42,780$ -0,35 %
Stamps.com A0BM1V - 328,822$ -0,24 %
Standard Motor Products 855022 5 47,864$ -1,17 %
Standex International Corp 856956 - 105,630$ -0,04 %
Stanley Black & Decker A1CTQA 5 181,757$ +1,26 %
Starbucks Corp 884437 8 111,454$ -0,37 %
Starwood Property Trust A0N9JF - 25,506$ +0,18 %
State Street Corp 864777 3 92,789$ +1,18 %
Steel Dynamics 903772 5 61,906$ +0,38 %
Steelcase 912283 - 12,472$ +0,10 %
Stepan Co 859510 - 120,358$ -0,24 %
Stericycle 902518 1 68,187$ +0,17 %
Sterling Bancorp A1W748 - 26,080$ -0,42 %
Steven Madden Ltd 898166 - 42,840$ +0,28 %
Stewart Information Services Corp 887667 - 65,750$ -4,45 %
Stifel Financial Corp 873773 - 72,200$ -1,26 %
Stock Yards Bancorp A1120S - 62,514$ +0,38 %
Stoneridge 909846 4 21,110$ -0,14 %
STORE Capital Corp A12CRU - 34,019$ +0,77 %
Stratasys Ltd A1J5UR - 27,449$ -1,05 %
STRATTEC SECURITY Corp 894333 - 39,826$ -0,46 %
Stryker Corp 864952 - 266,283$ +0,92 %
Sturm Ruger & Company 861820 - 77,767$ -0,59 %
Summit Hotel Properties A1H7RF - 10,190$ +1,19 %
Summit Materials A14QAG - 33,567$ +0,47 %
Sun Communities 888745 - 195,000$ +0,02 %
Suncoke Energy A1JDCZ 1 6,948$ +1,42 %
SunPower Corp A1JNM7 2 27,578$ +0,32 %
Sunstone Hotel Investors A0DK4W - 12,327$ +0,22 %
SunTrust Banks 871788 - - -
Super Micro Computer A0MKJF - 35,470$ -1,36 %
Superior Group of Companies 904472 - 24,480$ -0,61 %
Superior Industries International 866479 - 6,365$ +0,86 %
Supernus Pharmaceuticals A1JX3U 1 31,584$ +1,65 %
Surmodics 914178 - 55,215$ -1,03 %
SVB Financial Group A0ET46 1 690,537$ +0,97 %
Synaptics 529873 - 173,651$ -0,87 %
Synchronoss Technologies A0J2QD - 2,276$ -3,15 %
Synchrony Financial A117UJ 3 50,296$ +1,46 %
Synnex Corp 250815 1 105,568$ -0,63 %
Synopsys 883703 - 306,255$ +0,47 %
Synovus Financial Corp A114G1 1 45,655$ +0,41 %
Sysco Corp 859121 1 82,243$ +0,02 %
T Rowe Price Group 870967 1 199,717$ +1,17 %
T-Mobile US A1T7LU 3 117,620$ -1,38 %
T2 Biosystems A119H3 2 0,830$ -2,93 %
Tahoe Resources A1C0RA - - -
Take-Two Interactive Software 914508 - 170,609$ +0,73 %
Tanger Factory Outlet Centers 886676 1 16,795$ -0,21 %
Targa Resources Corp A1C9E3 2 55,784$ +1,04 %
Target Corp 856243 - 245,736$ +1,51 %
Taylor Morrison Home Corp A1T8F9 - 27,149$ -1,60 %
TD Ameritrade Holding Corp A0H1BG - - -
Team 865796 - 2,760$ -3,16 %
TechTarget A0MRMK - 87,043$ +1,57 %
Teekay Corp 896253 - 3,510$ +0,29 %
Tejon Ranch Co 864891 - 18,175$ -1,81 %
Teledyne Technologies 926932 1 428,573$ +0,09 %
Teleflex 855853 2 363,783$ -0,19 %
Telephone and Data Systems A1JS1Q - 19,430$ +0,31 %
Tempur Sealy International A0BLAA 1 44,777$ -0,47 %
Tenet Healthcare Corp A1J5US 1 63,742$ +2,09 %
Tennant Company 858055 1 77,100$ -0,55 %
Tenneco 928670 - 14,563$ +0,30 %
TERADATA Corp A0M0ZR - 57,352$ -0,31 %
Teradyne 859892 3 113,931$ +1,07 %
Terex Corp 884072 - 43,335$ +4,82 %
Terreno Realty Corp A0YF59 - 68,000$ -0,48 %
Territorial Bancorp A0X9Y8 - 25,137$ -0,96 %
Tesla A1CX3T 134 843,123$ +3,03 %
Tetra Tech 902888 3 162,163$ -0,34 %
TETRA Technologies 880267 - 3,480$ -3,06 %
Texas Capital Bancshares 121221 - 60,662$ -0,32 %
Texas Instruments 852654 4 194,551$ +1,07 %
Texas Roadhouse A0DKNQ 1 89,116$ -0,98 %
Textainer Group Holdings limited A0M49J - 37,076$ +0,59 %
Textron 852659 - 73,979$ +1,11 %
TFS Financial Corp A0MQV6 - 20,130$ -1,13 %
TG Therapeutics A1JXW7 1 33,402$ -1,62 %
THE Container Store Group A1W7F4 - 10,132$ +2,34 %
TherapeuticsMD A1W1WN - 0,726$ -2,45 %
Theravance Biopharma A1137V - 8,010$ +0,25 %
Thermo Fisher Scientific 857209 1 582,808$ +0,95 %
Thermon Group Holdings A1H99U - 16,955$ -0,56 %
Thor Industries 872478 2 108,016$ -2,88 %
Tiffany & Co 872811 - - -
Tile Shop Hldgs A1J294 - 7,783$ -0,67 %
Tilly's A1JXJK - 14,968$ +11,95 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Company (The) 852676 1 72,334$ +1,56 %
TIMKENSTEEL Corp A116LK - 13,175$ +0,12 %
Tiptree A1W15L - 15,980$ +4,04 %
Titan International 886485 - 7,172$ +0,87 %
Titan Machinery A0M8F2 - 27,377$ -0,12 %
TJX Companies 854854 7 64,370$ +0,36 %
Toll Brothers 871450 2 58,551$ -2,12 %
Tompkins Financial Corp 762575 1 71,650€ +4,94 %
Tootsie Roll Industries 865003 - 27,300€ +1,11 %
Toro Company (The) 861568 - 97,401$ +0,70 %
TowneBank A0CA4B - 31,905$ +0,11 %
Townsquare Media A1175U - 13,480$ -0,66 %
Tractor Supply Company 889826 2 197,310$ +0,01 %
TransDigm Group A0JEP3 1 640,167$ +0,70 %
Travelers Companies (The) A0MLX4 - 155,657$ -0,66 %
Travelzoo A1W8DE 1 11,492$ +1,88 %
Trecora Resources A116QC - 7,940$ -0,75 %
Tredegar Corp 877428 - 12,687$ -0,18 %
Treehouse Foods A0ER18 - 39,682$ -1,24 %
Trevena A1XDSL 1 1,150$ -0,83 %
Trex Company 938716 1 93,250$ +0,34 %
Tri Pointe Homes A1H9GR 1 20,400€ +2,51 %
TriCo Bancshares 923109 - 43,480$ -1,23 %
TriMas Corp A0MSDG - 31,405$ -0,84 %
Trimble 882295 4 84,972$ +1,62 %
Trinet Group 929937 - 99,201$ +0,86 %
Trinity Industries 856427 1 29,407$ +1,79 %
TRINSEO SA DL -,01 A116BS - 57,526$ +4,75 %
TripAdvisor A1JRLK 1 37,891$ +1,50 %
TriState Capital Holdings A1WYUJ 1 21,970$ +0,14 %
Triumph Bancorp A12E8S - 107,501$ -0,39 %
Triumph Group 903498 - 20,258$ +3,73 %
Trueblue A0M93G - 31,050$ -1,77 %
TrueCar A1132L - 4,479$ +3,20 %
Trupanion A117KY - 91,168$ -3,27 %
Trustmark Corp 872967 - 33,060$ -0,81 %
TTM Technologies 940990 - 13,517$ +0,27 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp 901014 - 23,494$ -3,44 %
Twin Disc 867667 - 11,245$ +0,13 %
Twitter A1W6XZ 21 62,770$ -0,63 %
Tyler Technologies 917099 - 503,422$ +0,80 %
Tyson Foods 870625 - 79,754$ +0,07 %
UDR A0MM15 - 55,420$ +0,64 %
UGI Corp 887836 - 44,145$ -1,22 %
Ulta Beauty A0M240 2 405,890$ +0,49 %
Ultra Clean Holdings A0B9LA - 44,722$ -0,33 %
Ultragenyx Pharmaceutical A1XCY0 2 79,739$ -1,56 %
UMB Financial Corp 900421 - 99,895$ -0,14 %
UMH Properties A0JNGE - 23,628$ -0,22 %
Umpqua Holdings Corp 923587 3 20,645$ +1,60 %
Under Armour A0HL4V 1 20,503$ -0,03 %
UNIFI - - 23,190$ -0,94 %
Unifirst Corp 867982 1 211,961$ -2,34 %
Union Pacific Corp 858144 3 225,191$ +1,74 %
Unisys Corp A0YCM4 - 26,582$ +0,42 %
United Airlines Holdings A1C6TV 13 47,999$ +0,19 %
United Bankshares 923128 1 36,260$ -0,58 %
United Community Banks A1JB5Q - 33,970$ -0,47 %
United Fire Group A1JTQU - 22,035$ -1,89 %
United Insurance Holdings Corp A1KAG3 - 4,035$ -3,47 %
United Natural Foods 903615 3 44,117$ -0,86 %
United Parcel Service 929198 7 193,780$ +1,23 %
United Rentals 911443 1 349,183$ -0,90 %
United States Cellular Corp 875189 - 31,703$ +0,96 %
United States Lime & Minerals 923585 - 119,870$ +4,46 %
United States Steel Corp 529498 3 22,127$ -1,39 %
United Therapeutics Corp 923818 - 187,029$ -0,30 %
Unitedhealth Group 869561 34 428,169$ +1,86 %
Unitil Corp 663242 - 43,920$ +1,06 %
Universal Corp 859669 - 49,264$ -0,17 %
Universal Display Corp 917585 - 176,899$ +0,18 %
Universal Electronics 885793 - 45,705$ -0,79 %
Universal Health Realty Income Trust 985290 - 49,355€ +1,85 %
Universal Health Services 866462 - 133,005$ +2,30 %
Universal Insurance Hldg 911236 - 13,550$ -0,51 %
Universal Logistics Holdings A0D8FG - 20,835$ +2,79 %
Universal Technical Institute 590097 - 6,730$ -1,03 %
Univest Financial Corp 762595 - 28,370$ -1,18 %
Unum Group 872055 1 27,545$ +0,13 %
Uranium Energy Corp A0JDRR - 3,443$ +0,66 %
Urban Edge Properties A12HHQ - 18,470$ -0,65 %
Urban Outfitters 888903 1 30,287$ +0,22 %
Urstadt Biddle Properties 939160 - 19,810$ +0,41 %
US Bancorp 917523 12 60,194$ +0,19 %
US Physical Therapy 923954 - 104,540$ -0,53 %
US Silica Holdings A1JS16 1 9,870$ -2,08 %
USA Truck 883866 - 17,590$ +6,87 %
USANA Health Sciences 923145 - 99,303$ +1,16 %
Utah Medical Products 882656 - 90,290$ +0,28 %
Vail Resorts 905285 - 337,097$ +0,20 %
Valero Energy Corp 908683 - 78,852$ -0,40 %
Valley National Bancorp 874148 1 13,664$ -0,04 %
Valmont Industries 858096 1 243,569$ +1,87 %
Vanda Pharmaceuticals A0JJT3 3 18,465$ +0,68 %
Varian Medical Systems 852812 - 147,800€ -0,74 %
Varonis Systems A1XELT - 62,760$ +0,19 %
Vector Group Ltd 874420 - 13,696$ -1,18 %
Vectrus A12BGS - 49,720$ -0,74 %
Veeco Instruments 896007 - 23,537$ -0,14 %
Veeva Systems A1W5SA 7 309,190$ +0,29 %
Ventas 878380 - 56,032$ +0,18 %
Vera Bradley A1C7RU - 9,895$ +0,46 %
Veracyte A1W7EA - 45,346$ +0,55 %
Verastem A1JTPU - 2,756$ +0,23 %
Verint Systems 541561 - 46,576$ -0,20 %
VeriSign 911090 4 214,452$ +0,57 %
Verisk Analytics A0YA2M 1 210,605$ -0,45 %
VERITIV Corp A116CF 1 97,454$ -0,45 %
Verizon Communications 868402 12 52,282$ +0,70 %
Vertex Pharmaceuticals 882807 1 181,732$ -0,09 %
VF Corp 857621 - 73,471$ -0,11 %
Viad Corp A0B6NE - 46,937$ -1,76 %
ViaSat 908189 - 55,213$ -1,76 %
Vicor Corp 881341 - 148,273$ +0,87 %
Village Super Market 923152 - 22,465$ +1,47 %
VirnetX Holding Corp A0M6UG - 3,952$ -2,67 %
Virtu Financial A14RHF 4 25,203$ -0,11 %
Virtus Investment Partners A0RK8G - 321,985$ +0,49 %
VISA A0NC7B 16 231,026$ +2,60 %
Vishay Intertechnology 861320 2 19,496$ -0,18 %
Vishay Precision Group A1C1AL - 34,990$ -0,99 %
Vista Outdoor A14MAD 3 41,427$ -1,39 %
Visteon Corp A1C6VY 1 110,763$ +2,27 %
Vivint Solar A12AWB - - -
VMware A0MYC8 3 156,235$ +2,54 %
Vocera Communications A1JVRE 2 49,024$ +0,66 %
Volt Information Sciences 864474 - 2,949€ +3,12 %
Vonage Holdings Corp A0JM16 - 16,204$ +0,83 %
Vornado Realty Trust 893899 - 45,305$ +1,42 %
VOXX International Corp A1JQ58 3 10,335$ +3,14 %
Voya Financial A110V5 - 68,660$ +0,93 %
VSE Corp - - 48,208$ +0,12 %
Vulcan Materials Company(Holding Company) 855854 - 176,897$ +0,35 %
W&T Offshore A0B5ZU - 4,116$ -0,82 %
Wabash National Corp 883541 - 15,885$ +0,86 %
Wabtec 896022 - 92,003$ +1,01 %
Walgreens Boots Alliance A12HJF 45 48,916$ -3,65 %
Walker & Dunlop A1C6W8 1 126,340$ -1,57 %
Walmart 860853 19 140,559$ +0,49 %
Walt Disney Company (The) 855686 18 176,442$ +1,16 %
Washington Federal 896421 3 36,260$ +2,92 %
Washington Real Estate Investment Trust 985213 - 25,530$ -1,24 %
Washington Trust Bancorp 919434 1 54,845$ -1,00 %
Waste Management 893579 1 158,230$ +0,17 %
Waters Corp 898123 - 343,399$ -0,45 %
Waterstone Financial A1XCHS - 20,430$ +0,34 %
Watsco 885676 1 285,307$ +0,83 %
Watts Water Technologies 876388 1 176,913$ +1,66 %
Wayfair A12AKN 8 239,768$ -0,96 %
WD-40 Company 878588 3 233,052$ -0,03 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 56,980$ -0,37 %
Weis Markets 855101 - 53,389$ -4,34 %
Wells Fargo & Co 857949 42 48,396$ +6,81 %
Wendy's Company A1JB8H - 22,173$ -0,66 %
Werner Enterprises 871329 - 44,156$ +0,58 %
WesBanco 923622 - 36,955$ -1,03 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International 922305 1 125,218$ +2,77 %
West Bancorporation 634741 - 30,155$ -0,90 %
West Pharmaceutical Services 864330 - 404,862$ -0,63 %
Westamerica Bancorporation 884167 - 54,750$ -0,27 %
Western Alliance Bancorporation A0ETE2 - 114,380$ +0,57 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 2,570$ -1,15 %
Western Digital Corp 863060 1 55,431$ -1,98 %
Western Union Company (The) A0LA17 - 21,258$ +1,71 %
Westlake Chemical Corp A0B7ET - 98,032$ +0,44 %
Westmoreland Coal Co. 859993 - - -
WEX A1J7A6 - 193,167$ +1,45 %
Weyco Group 857366 - 23,055$ +0,81 %
Weyerhaeuser Company 854357 - 37,227$ -0,86 %
Whirlpool Corp 856331 2 206,685$ +0,97 %
White Mountains Insurance Group Ltd 870243 - 1.101,460$ -0,85 %
Whitestone REIT A1JJ6F - 10,200$ +0,10 %
Williams Companies 855451 1 29,606$ +0,80 %
Williams-Sonoma 867980 2 182,347$ +1,96 %
Winmark Corp 890899 - 217,615$ -0,45 %
Winnebago Industries 857479 7 70,099$ -0,89 %
Wintrust Financial Corp 908658 - 84,015$ +0,92 %
WisdomTree Investments A0F61X 5 5,760$ +0,70 %
Wix.com Ltd A1W7AU 2 189,063$ -0,64 %
Wolverine World Wide 855987 - 31,013$ -1,39 %
Woodward 919406 - 115,639$ -0,16 %
Workday A1J39P 2 271,136$ +0,01 %
Workiva A12GL6 - 142,714$ +2,25 %
World Acceptance Corp 892493 - 195,113$ +0,39 %
World Wrestling Entertainment 928669 - 59,645$ +0,28 %
Worthington Industries 870882 - 53,094$ +1,50 %
WP Carey A1J5SB 1 76,892$ -1,05 %
WR Berkley Corp 870493 - 77,929$ +0,57 %
WR Grace & Co 913367 - 59,750€ 0,00 %
WSFS Financial Corp 878178 1 54,660$ +0,46 %
WW Grainger 857498 - 429,052$ +0,39 %
Wynn Resorts Limited 663244 - 90,736$ -0,99 %
XBiotech A14QF1 4 13,239$ +0,83 %
Xcel Energy 855009 - 65,906$ +0,73 %
Xencor A1W96L - 38,567$ -0,73 %
Xenia Hotels & Resorts A14NUJ - 17,750$ +0,91 %
Xilinx 880135 1 167,154$ +0,81 %
XPO Logistics A1JHUP 2 80,250$ +3,22 %
Xylem A1JMBU - 124,672$ +1,06 %
YELP A1JQ9H - 39,803$ +0,16 %
York Water Company 603050 - 46,179$ -0,84 %
Yum! Brands 909190 2 125,272$ +0,18 %
ZAGG A0RLZY - - -
Zebra Technologies Corp 882578 - 515,951$ +0,90 %
ZENDESK A1115T 2 124,805$ -0,08 %
Zimmer Biomet Holdings 753718 - 146,364$ +0,50 %
Zions Bancorporation NA 856942 - 62,064$ -0,92 %
ZIOPHARM Oncology A0JMYA - 1,832$ +4,70 %
Zix Corp 878243 - 7,107$ -4,74 %
Zoe's Kitchen A1W1P0 - - -
ZOETIS A1KBYX 3 202,304$ +0,95 %
Zumiez A0EATL - 39,505$ -0,99 %
Zynga A1JMFQ 1 7,385$ -1,92 %