Russell 3000

1-800-FLOWERS.COM INC. 924904 - 6,490$ +0,31 %
1st Source Corp 919913 - 46,300$ -0,94 %
2U Inc. A1XEYD - 6,264$ -2,44 %
3D Systems Corp. 888346 - 8,020$ -4,75 %
3M Co. 851745 1 110,615$ -1,50 %
8x8 Inc. 907912 - 3,451$ -0,83 %
A Schulman 860913 - - -
A.O. Smith Corp. 868323 1 48,581$ -0,31 %
A10 Networks Inc. A1XEYC - 13,308$ -0,84 %
AAON Inc. 894255 - 53,880$ -0,85 %
AAR Corp. 862821 - 35,913$ +0,40 %
Abbott Laboratories 850103 3 96,774$ -1,54 %
Abbvie Inc. A1J84E 3 134,373$ -5,85 %
Abeona Therapeutics Inc. A14VK7 - 0,160$ -96,46 %
Abercrombie & Fitch Co. 903016 1 15,546$ +0,75 %
Abiomed Inc. 873886 - 245,971$ -1,20 %
ABM Industries Incorporated 857218 - 38,295$ -0,71 %
Abraxas Petroleum Corp. 888102 - - -
Acacia Research Corp. 164631 1 4,059$ +1,23 %
Acadia Healthcare Co. Inc. A1JNMF - 78,182$ -2,15 %
Acadia Pharmaceuticals Inc. 603035 - 16,364$ +1,39 %
Acadia Realty Trust 985331 - 12,620$ +1,04 %
Accelerate Diagnostics Inc. A1KA68 - 1,531$ -0,62 %
Acceleron Pharma Inc. A1W5LE - 174,800$ -2,21 %
Accenture PLC A0YAQA 2 257,417$ -0,33 %
Access National Corp A0D9Z7 - - -
Acco Brands Corp A0F7D1 - 4,900$ -1,80 %
Accuray Inc. A0MKWM 3 2,093$ +1,60 %
Achillion Pharmaceuticals A0LCU8 - - -
ACI Worldwide Inc. A0MXU1 - 20,972$ -0,46 %
Acorda Therapeutics Inc. A2QLBW - 0,314€ +10,18 %
Activision Blizzard Inc. A0Q4K4 9 74,358$ -0,68 %
Acuity Brands Inc. 813307 3 157,530$ +2,17 %
Adamas Pharmaceuticals Inc. A111X7 - 8,220$ +0,74 %
Adams Resources & Energy 865676 - 30,500€ +2,01 %
Addus HomeCare Corp A0YBKM - 95,240$ +0,13 %
Adicet Bio 885230 - - -
Adobe Inc. 871981 7 275,180$ -1,10 %
Adtran Inc. 892015 1 20,560$ +1,98 %
Aduro Biotech Inc. A14Q7F - - -
Advance Auto Parts Inc. 982516 - 156,651$ -1,88 %
Advanced Drainage Systems Inc. A117FL - 124,455$ +1,20 %
Advanced Energy Industries Inc. 898006 - 77,358$ -3,40 %
Advanced Micro Devices Inc. 863186 9 63,371$ -1,20 %
AECOM A0MMEV 1 68,627$ +0,74 %
Aegerion Pharmaceuticals Inc. A0MQ92 - - -
Aegion Corp. A1JM9L - - -
Aerie Pharmaceuticals Inc. A1W7RL 1 15,122$ +0,01 %
Aerojet Rocketdyne Holdings Inc. A14RBW 1 40,062$ +0,86 %
AeroVironment Inc. A0MJX7 - 83,415$ +1,20 %
Affiliated Managers Group 910682 - 111,850$ -1,36 %
Affimed N.V. A12BHU - 2,076$ +2,28 %
AFLAC Inc. 853081 - 56,157$ -0,75 %
AG Mortgage Investment Trust A1JLMZ - - -
AGCO Corp. 888282 - 96,112$ -0,50 %
Agenus Inc. A1JLKZ 1 2,074$ +0,68 %
Agile Therapeutics Inc. A1135H - 0,300$ -78,42 %
Agilent Technologies Inc. 929138 1 121,652$ -0,89 %
Agilysys Inc. 913094 - 55,260$ +5,58 %
Agios Pharmaceuticals Inc. A1W2RM - 28,229$ -1,19 %
Agree Realty Corp 890700 4 67,580$ +2,80 %
Air Lease Corp A1H92R - 31,010$ -1,43 %
AIR METHODS CORP. 881694 - - -
Air Products & Chemicals Inc. 854912 2 233,098$ +0,58 %
Air Transport Services Group Inc. A0Q2GH - 24,102$ +0,09 %
Akamai Technologies Inc. 928906 - 80,286$ -0,27 %
Akebia Therapeutics Inc. A1XF0S - 0,323$ +7,53 %
Akorn Inc. 888920 - - -
Alamo Group 886106 - 125,500€ -0,79 %
Alaska Air Group Inc. 869843 1 39,244$ +0,27 %
Albany International Corp 874315 - 78,830$ -0,56 %
Albemarle Corp. 890167 3 264,756$ -0,26 %
Alder BioPharmaceuticals A113TL - - -
Alexander & Baldwin A1J0RZ - 16,580$ +0,55 %
Alexander's 857899 - 209,337$ +0,25 %
Alexandria Real Estate Equities 907179 2 140,190$ +1,26 %
Alexion Pharmaceuticals Inc. 899527 - - -
Alico Inc. 854721 - 28,240$ 0,00 %
Align Technology Inc. 590375 1 207,099$ -1,85 %
ALIMERA SCIENCES DL-,01 A0Q78Q - - -
Alkermes PLC A1JKVH - 22,340$ -0,54 %
Alleghany Corp 872718 - 839,370$ -0,15 %
Allegheny Technologies Inc. 931083 1 27,668$ +0,32 %
Allegiant Travel Co. A0LFDN 2 73,107$ -2,12 %
Allegion PLC A1W869 - 89,681$ +0,46 %
ALLETE A0DJ2T - 50,050$ -2,27 %
Alliance Data Systems Corp. 934251 - 31,533$ -1,66 %
Alliant Energy Corp. 855870 1 52,953$ -2,91 %
Allied Motion Technologies Inc 157493 - 28,733$ -0,30 %
Allison Transmission Holdings Inc. A1JGSV - 33,888$ -1,00 %
Allscripts Healthcare Solutions Inc. 607917 1 15,226$ -0,48 %
Ally Financial Inc. A1W2MF - 27,965$ -1,98 %
Alnylam Pharmaceuticals Inc. A0CBCK - 200,132$ -4,42 %
Alpha & Omega Semiconductor Ltd. A1CXBR - 30,798$ -3,85 %
Altisource Portfolio Solutions SA A0X9T0 - 13,110$ +10,26 %
Altra Industrial Motion Corp. A0LGD8 - 33,672$ -0,26 %
Altria Group Inc. 200417 12 40,389$ -1,90 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Amazon.com Inc. 906866 135 112,963$ -1,60 %
Ambac Financial Group Inc. A1T95E - 12,729$ +1,51 %
Ambarella Inc. A1J58B 2 56,203$ -2,37 %
AMC Entertainment Holdings Inc. A1W90H 2 6,976$ -1,74 %
AMC Networks Inc. A1JBRG - 20,377$ -1,47 %
Amdocs Ltd. 915119 - 79,414$ -0,23 %
Amedisys Inc. 915582 - 96,972$ -3,46 %
AMERCO 904412 - 512,032$ +0,65 %
Ameren Corp. 911535 - 80,600$ -2,29 %
Ameresco Inc. A1C2FD - 66,535$ +4,27 %
America's Car-Mart 889634 - 61,020$ -1,49 %
American Airlines Group Inc. A1W97M 6 12,038$ -1,73 %
American Assets Trust A1H59V - 25,720$ +2,14 %
American Axle & Manufacturing Holdings Inc 918692 1 6,813$ -2,11 %
American Campus Communities Inc. A0B7TP - 65,420$ +0,08 %
American Eagle Outfitters Inc. 897113 - 9,721$ -3,18 %
American Electric Power Co. Inc. 850222 7 86,428$ -2,97 %
American Equity Investment Life Holding Company 914349 - 37,290$ +1,19 %
American Express Co. 850226 2 134,904$ -2,09 %
American Financial Group Inc. 894969 1 123,642$ +0,31 %
American Homes 4 Rent A1W3P0 1 32,906$ +0,63 %
American International Group Inc. A0X88Z - 47,483$ -0,37 %
American National Bankshares 657837 - 32,280$ -0,15 %
American National Insurance Company 858303 - - -
American Public Education A0M613 - 9,140$ -0,87 %
American Railcar Industries A0H1G2 - - -
American Software 868053 1 15,320$ +1,19 %
American States Water Co. 881720 - 78,233$ -1,89 %
American Tower Corp. A1JRLA 1 214,774$ +0,49 %
American Vanguard Corp 675543 - 18,700$ +0,38 %
American Water Works Co. Inc. A0NJ38 - 130,013$ -2,39 %
American Woodmark Corp. 871501 - 44,101$ -0,56 %
Ameriprise Financial Inc. A0F55S - 252,239$ -0,67 %
Ameris Bancorp A0HNB2 1 44,710$ -0,47 %
Amerisafe Inc - - 46,645$ -0,69 %
Amerisourcebergen Corp. 766149 1 135,300$ -0,57 %
Ames National Corp A0DNWF - 22,180$ +0,18 %
AMETEK, Inc. 908668 - 113,478$ +0,18 %
Amgen Inc. 867900 - 225,419$ -1,31 %
Amicus Therapeutics Inc. A0MSMZ - 10,471$ +1,85 %
Amkor Technology Inc. 911648 - 17,036$ +2,75 %
AMN Healthcare Services Inc. 798185 1 105,872$ -0,59 %
Amphastar Pharmaceuticals Inc. A11664 - 28,052$ -3,24 %
Amphenol Corp. 882749 - 66,975$ -1,39 %
AmTrust Financial Services A0LEED - - -
Amylyx Pharmaceuticals Inc A3DCEY - 28,560$ -5,40 %
Analog Devices Inc. 862485 - 139,360$ -1,85 %
ANALOGIC CORP. DL -,05 866986 - - -
Angiodynamics Inc. A0B9A5 - 20,535$ -0,17 %
ANI Pharmaceuticals Inc. A1W15D - 32,362$ +2,31 %
Anika Therapeutics Inc. 889120 - 23,842$ +1,85 %
Annaly Capital Management Inc. 909823 3 5,648$ -3,77 %
Ansys Inc. 901492 - 221,651$ -2,58 %
Antares Pharma Inc. 903128 - 5,600$ +0,18 %
Antero Resources Corp. A1W4U4 1 30,560$ +0,76 %
Apache Corp. 857530 - - -
Apogee Enterprises Inc. 867209 1 38,250$ -1,14 %
Apollo Commercial Real Estate Finance A0YA4B - 8,389$ +0,35 %
Apple Hospitality REIT Inc. A14VYT 1 14,067$ -0,52 %
Apple Inc. 865985 145 138,240$ -2,98 %
Applied Genetic Technol. Corp. A110V2 - 0,274$ -1,07 %
Applied Industrial Technologies 861210 - 105,950$ +5,26 %
Applied Materials Inc. 865177 3 81,948$ -2,93 %
Applied Optoelectronics Inc. A1W4EQ - 2,726$ +2,50 %
Approach Resources Inc. A0M7H8 - - -
AptarGroup Inc. 886413 - 95,023$ -1,81 %
Aptiv PLC A1JPLB 1 78,256$ -2,73 %
Aramark Holdings Corp. A1W92R 1 31,216$ -0,46 %
ARATANA THERAPEUT.DL-,001 A1W10A - - -
Arc Document Solutions Inc. A1KA8Z - 2,281$ -3,77 %
ArcBest Corp. A113JL - 73,084$ -1,66 %
Arcellx Inc A2N6F1 - 18,770$ -1,21 %
Arch Capital Group Ltd. - 1 45,572$ -0,56 %
Archer Daniels Midland Company 854161 3 80,519$ -0,11 %
Ardelyx Inc. A116X0 1 1,200$ +6,19 %
Ardmore Shipping Corp. A1W4G1 - 9,130$ +0,55 %
Ares Commercial Real Est.Corp. A1J0GG - 10,435$ +2,00 %
Argan Inc. 784598 - 32,384$ +0,23 %
Argo Group International Holdings Ltd A0MYRH - 19,260$ -1,23 %
Ariad Pharmaceuticals 895301 - - -
Arista Networks Inc. A11099 - 112,862$ -1,65 %
Arlington Asset Investment Corp. A0YBXE - 2,729$ +2,16 %
Armada Hoffler Properties A1WY9H - 10,380$ +1,96 %
Armstrong World Industries A0LCJG 1 79,230$ -0,03 %
ARRAY BIOPHARMA DL-,001 580564 - - -
Arrow Electronics Inc. 855225 - 92,339$ -0,74 %
Arrow Financial Corp 920764 1 28,820$ -3,87 %
Artesian Resources Corp 920766 - 48,120$ -0,66 %
Arthur J. Gallagher & Co. 869761 5 171,461$ +0,19 %
Artisan Partners Asset Management Inc. A1JU4Y - 26,892$ -3,51 %
Asbury Automotive Group Inc. 766687 - 151,017$ +2,73 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Ascent Capital Group A0Q9SJ - - -
Ashford A12EVN - 13,950€ +5,28 %
Assembly Biosciences Inc. A117S1 - 1,649$ -0,68 %
Associated Banc-Corp 907145 - 20,080$ -0,05 %
Assurant A0BLRP - 145,270$ -1,68 %
Assured Guaranty Ltd. A0CATL - 48,553$ +0,90 %
Astec Industries 885275 - 31,190$ -2,07 %
Astronics Corp. 867880 - 7,903$ -2,07 %
AT & T Inc. A0HL9Z 4 15,364$ -1,07 %
Atara Biotherapeutics Inc. A1166A 3 3,784$ +4,25 %
ATHENAHEALTH INC. DL-,01 A0MWXF - - -
Atlantica Sustainable Infrastructure PLC A116CH - 26,385$ +0,29 %
Atlas Air Worldwide Holdings A0DK5Y 1 95,570$ +0,14 %
Atlas Financial Holdings A1KDBH - - -
Atmos Energy Corp. 868746 - 101,801$ -2,73 %
AtriCure Inc. A0ES9W - 39,100$ -1,11 %
Atrion Corp 922778 - 565,000$ 0,00 %
Autodesk Inc. 869964 2 186,769$ -1,42 %
Automatic Data Processing Inc. 850347 - 226,187$ -0,69 %
Autonation Inc. 880953 4 101,664$ +0,89 %
Autozone Inc. 881531 1 2.144,780$ -0,66 %
Avalonbay Communities Inc. 914867 1 184,265$ +1,52 %
Avery Dennison Corp. 850354 - 162,909$ -0,42 %
Avid Technology Inc. 886052 - 23,332$ +2,42 %
Avis Budget Group A0KEE9 - 148,333$ +3,31 %
Avista Corp. 856142 - 37,092$ -3,83 %
Avnet Inc. 850355 - 36,073$ +0,26 %
Axalta Coating Systems Ltd. A12EDV - 21,183$ -0,60 %
Axis Capital Holders Limited 482025 1 49,150$ -2,79 %
AZZ Inc. 863132 - 36,597$ -1,09 %
B & G Foods Inc. New A0CATC - 16,551$ -1,83 %
Badger Meter Inc. 863871 - 92,549$ -1,66 %
Balchem Corp. 905650 1 121,723$ -0,04 %
Ball Corp. 860408 - 48,439$ +1,80 %
Banc of California Inc. A1W2U2 - 16,028$ -0,75 %
BancFirst Corp 886171 1 89,470$ -0,83 %
Banco Latinoamericano de Comercio Exterior S.A. 884869 - 13,067$ -3,06 %
Bancorp (The) A0DPKZ - 21,980$ -0,23 %
Bank of America Corp. 858388 25 30,218$ -1,44 %
Bank of Hawaii Corp 875284 - 76,120$ +0,32 %
Bank of Marin Bancorp A0MWPL - 29,950$ -1,25 %
BankFinancial Corp A0ER9S - 9,460$ -0,21 %
Bankunited A1H51S - 34,170$ +0,26 %
Banner Corp A1JBAL - 59,080$ +0,41 %
Barnes Group 861254 2 29,030$ +0,90 %
BARRACUDA NETWORKS DL-001 A1W6GG - - -
Barrett Business Services 886799 1 78,000$ -0,20 %
Bassett Furniture Industries 906816 - 15,680$ -3,09 %
Baxter International Inc. 853815 1 53,928$ -2,48 %
Beacon Roofing Supply Inc. A0DJZ9 1 54,790$ +2,05 %
Beazer Homes USA Inc. A1J51W - 9,689$ -3,88 %
Becton Dickinson & Co. 857675 - 222,770$ -1,48 %
Bed Bath & Beyond Inc. 884304 31 6,099$ -1,47 %
Bel Fuse Inc. (B) 915578 - 25,180$ +2,77 %
Belden A0B8CA - 60,020$ -0,50 %
BELLICUM PHARMA.INC.DL-01 A12GT1 - - -
Benchmark Electronics Inc. 885906 - 24,900$ +0,16 %
Benefitfocus Inc. A1W5CS 1 6,358$ -0,03 %
Berkshire Hathaway Inc. A0YJQ2 26 267,263$ -0,86 %
Berkshire Hills Bancorp 676594 - 27,300$ -1,34 %
Berry Global Group Inc. A1J4U3 - 46,529$ -0,58 %
Best Buy Co. Inc. 873629 4 63,346$ -2,66 %
BGC Partners Inc. A0NJH6 2 3,153$ -2,39 %
Big 5 Sporting Goods Corp. 634728 - 10,739$ -2,11 %
Big Lots Inc. 869884 1 15,623$ -4,21 %
Bio-Rad Laboratories Inc. 865406 - 417,552$ -0,16 %
BioCryst Pharmaceuticals Inc. 896047 - 12,634$ +2,21 %
Biodelivery Sciences International Inc. 766464 - 2,600$ -53,49 %
Biogen Inc. 789617 37 267,008$ +1,03 %
Biomarin Pharmaceutical Inc. 924801 3 84,773$ -0,34 %
Biospecifics Technologies Corp. 912621 - - -
BioTelemetry Inc. A1W3Q2 - - -
BJ's Restaurants A0B7Y0 - 23,927$ +0,07 %
BLACK BOX CORP. DL-,001 885344 - - -
Black Hills Corp. 867434 - 67,822$ -1,92 %
Blackbaud Inc. A0B9Q0 - 44,163$ -2,01 %
BlackRock Inc. 928193 13 550,524$ -2,38 %
Bloomin Brands Inc. A1JWXL - 18,311$ -1,71 %
Blucora Inc. A1JZBJ - 19,388$ -0,22 %
Blue Bird Corp. A14PN5 - 8,371$ +1,34 %
Blue Hills Bancorp A1188D - - -
Bluebird Bio Inc. A1W025 - 6,500$ +14,04 %
Blueprint Medicines Corp. A14SDD - 65,992$ +0,20 %
Bluerock Residental Growth REIT Inc. A11027 - 26,770$ -0,11 %
Boeing Co. 850471 37 121,193$ -3,30 %
Boingo Wireless Inc. A1JAHJ - 13,980$ -0,07 %
Boise Cascade Co. A1KCND - 59,675$ +2,20 %
Bojangles' A14SU2 - - -
BOK Financial Corp 923203 - 88,860$ +0,70 %
BOOKING HLDGS DL-,008 766054 - - -
Boot Barn Holdings Inc. A12EFD 1 58,917$ -1,28 %
Booz Allen Hamilton Corp. A1C599 1 92,265$ +0,09 %
Borgwarner Inc. 887320 1 31,374$ -0,93 %
Boston Beer Company Inc. 898161 - 324,267$ -2,38 %
Boston Private Financial Holdings 924513 - - -
Boston Properties Inc. 907550 - 75,004$ +0,43 %
Boston Scientific Corp. 884113 - 38,770$ -1,45 %
Bottomline Technologies Inc. 919081 - 53,010$ -6,98 %
Box Inc. A110YG - 24,394$ -0,92 %
Boyd Gaming Corp. 896499 - 47,703$ -0,58 %
Brady Corp. 900104 - 41,765$ -0,06 %
Brandywine Realty Trust 875818 - 6,750$ +0,45 %
Bridge Bancorp A0Q4E6 - - -
Bright Horizons Family Solutions Inc. A1KB0K - 57,906$ -0,73 %
Brightcove Inc. A1JTPT 3 6,326$ -1,16 %
Brink's Company (The) 264748 1 48,599$ -1,02 %
Brinker International Inc. 881396 - 25,057$ -2,24 %
Bristol-Myers Squibb Co. 850501 3 71,065$ -0,90 %
Brixmor Property Group A1W514 2 18,470$ +1,76 %
Broadridge Financial Solutions Inc. A0MMP1 2 144,759$ -1,46 %
BroadSoft Inc. A1C0QE - - -
Brookdale Senior Living A0HL7W 1 4,270$ -0,47 %
Brookline Bancorp 661726 2 11,650$ -2,51 %
Brooks Automation Inc. 257275 - 42,867$ -2,47 %
BROWN & BROWN 896895 - 60,531$ -0,59 %
Brown-Forman Corp 850530 1 67,560$ -1,04 %
Brown-Forman Corp. 856693 1 66,664$ -1,09 %
Bruker Corp. 813534 - 53,072$ +0,44 %
Brunswick Corp. 850531 - 65,385$ -1,40 %
Bryn Mawr Bank Corp 923210 - 45,010$ -1,57 %
BSB Bancorp A1JMC3 - - -
Buckle Inc. 884929 2 31,728$ -0,67 %
Build-A-Bear Workshop Inc. A0DK8F - 13,460$ +1,82 %
Builders Firstsource Inc. A0ER15 - 58,951$ +1,29 %
Bunge Ltd. 762269 3 82,741$ +0,61 %
Burlington Stores Inc. A1W54Y - 112,340$ +2,33 %
C.H. Robinson Worldwide Inc. A0HGF5 - 96,213$ -2,55 %
Cabot Corporation 856744 - 64,166$ +0,37 %
Cabot Oil & Gas Corp. 881646 - 26,154$ +0,73 %
CACI International Inc. 906006 - 260,790$ -1,31 %
Cadence Design Systems Inc. 873567 3 163,469$ -0,74 %
CAI International A0MLRM - 56,000$ +0,02 %
Cal-Maine Foods Inc. 907664 4 55,488$ -5,42 %
CalAmp Corp. A0B7RX 4 3,849$ -4,72 %
Calavo Growers 692952 - 31,750$ -1,49 %
Caleres Inc. A14T37 - 24,298$ -2,46 %
California Water Service Group 850556 1 52,749$ -2,64 %
Calithera Biosciences Inc. A12AQH 1 0,220$ -91,73 %
Calix Inc. A1CVEW - 61,145$ +1,84 %
Callaway Golf Co. 883644 - 19,276$ -1,99 %
Callidus Software Inc. 726132 - - -
Cambium Learning Group A0YGNB - - -
Camden National Corp. 930042 - 42,590$ -1,84 %
CAMDEN PROPERTY TRUST 985335 1 119,651$ +1,21 %
Campbell Soup Co. 850561 - 47,127$ +0,25 %
Canadian Natural Resources Ltd. 865114 2 46,590$ -0,30 %
Capital City Bank Group 923192 - 31,110$ -1,83 %
Capital One Financial Corp. 893413 - 92,146$ -1,64 %
Capitol Federal Financial A1H4TW - 8,330$ -1,54 %
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
Cara Therapeutics Inc. A1XDTK - 9,390$ +3,07 %
Cardinal Health Inc. 880206 3 66,767$ -1,51 %
Cardiovascular Systems Inc. A0RF8V - 13,897$ -0,80 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 1 17,960$ +4,54 %
Carlisle Cos. Inc. 871884 3 280,601$ +0,07 %
Carmax Inc. 662604 27 66,016$ +1,31 %
Carnival Corp. 120100 33 7,033$ -23,22 %
Carpenter Technology Corp. 858605 - 31,111$ -4,07 %
CARRIAGE SERVICES INC. 902313 - 32,219$ +0,31 %
Carrols Restaurant Group A0LGD7 - 1,630$ +2,52 %
Carter's 777514 - 65,575$ -0,33 %
Casella Waste Systems Inc. 910249 - 76,412$ -3,50 %
Casey's General Stores 885039 - 203,019$ -0,62 %
Cass Information Systems Inc. 917071 - 34,700$ -1,62 %
Castlight Health Inc. A1XEPE - 2,050$ +0,49 %
Catalent Inc. A112H2 1 72,428$ -2,49 %
Catalyst Pharmaceuticals Inc. A0LCUL 3 12,846$ +1,15 %
Catchmark Timber Trust A110ZX - 10,370$ -1,43 %
Caterpillar Inc. 850598 - 164,110$ -1,08 %
Cathay General Bancorp 923184 - 38,460$ -0,26 %
CATO Corp 881902 - 9,540$ -0,10 %
Cavco Industries 812972 - 205,760$ -0,85 %
CBIZ A0F5F5 - 42,780$ -0,51 %
Cboe Global Markets Inc. A1CZTX 1 117,317$ -0,35 %
CBRE Group Inc. A1JLYH - 67,585$ -0,30 %
CDK Global Inc. A12CCG - 54,250$ -0,93 %
CDW Corp. - 1 156,058$ -1,83 %
Ceco Environmental Corp. 906379 - 8,795$ -1,40 %
Celanese Corp. [Del.] A0DP2A 1 90,435$ +1,37 %
Centene Corp. 766458 3 77,840$ +0,21 %
Centerpoint Energy Inc. 854566 2 28,152$ -2,39 %
Central European Media Enterprises Ltd. 931407 - - -
Central Garden & Pet Company A0LGZP - 34,160$ +0,21 %
Central Pacific Financial Corp A1H60J - 20,690$ +1,72 %
Century Aluminum Co. 899867 3 5,322$ -17,61 %
Century Bancorp 766141 - 115,290$ +0,06 %
Century Communities Inc. A114W9 - 43,087$ -0,19 %
CenturyLink Inc. 866405 - - -
Cerner Corp. 892807 - 93,930$ -1,04 %
Cerus Corp. 905249 - 3,622$ +2,02 %
Ceva Inc. A0BKYT - 26,261$ -1,42 %
CF Industries Holdings Inc. A0ES9N - 96,436$ -0,64 %
ChannelAdvisor Corp. A1T84J 1 22,637$ -0,10 %
Charles River Laboratories International Inc. 939391 1 197,292$ +3,83 %
Charles Schwab Corp. 874171 - 71,898$ -1,02 %
Chart Industries Inc. A0KDX9 1 184,509$ +0,64 %
Chatham Lodging Trust A1CW27 - 9,870$ +0,51 %
Cheesecake Factory Inc. 884888 - 29,302$ -2,26 %
Chefs Warehouse Inc. A1H9UZ - 28,966$ -0,39 %
Chegg Inc. A1W4ER - 21,084$ -2,53 %
Chemed Corp A0CBF4 1 436,560$ -2,14 %
ChemoCentryx Inc. A0NBM2 - 51,713$ +0,10 %
Cheniere Energy Inc. 580884 1 166,203$ +1,15 %
CHESAPEAKE EN. DL-,01 885725 - - -
Chevron Corp. 852552 8 143,834$ -0,65 %
Chicago Atlantic Real Estate Finance Inc - - 14,410$ -0,96 %
CHICAGO BRIDGE+IR. EO-,01 693235 - - -
Chicos FAS 907418 - 4,840$ +4,09 %
Children's Place 909471 - 30,937$ -1,91 %
Chimerix Inc. A1T65B 1 1,937$ +4,71 %
Chipotle Mexican Grill Inc. A0ESP5 1 1.503,180$ -2,60 %
Choice Hotels Intnl 915916 2 109,520$ -0,54 %
Chubb Ltd. A0Q636 2 181,880$ -1,03 %
Church & Dwight Co. Inc. 864371 - 71,484$ -1,97 %
Churchill Downs 923011 1 185,233$ +0,16 %
Chuy's Holdings A1J1DC - 23,180$ -3,17 %
Cidara Therapeutics Inc. A14R2R - 0,638$ -1,91 %
Ciena Corp. A0LDA7 - 40,380$ -1,13 %
CIMPRESS N.V. EO -,01 A0YA63 - - -
Cincinnati Financial Corp. 878440 - 89,623$ -2,42 %
CinCor Pharma Inc. A3DB90 - 32,820$ +9,25 %
Cinemark Holdings Inc. A0MK44 - 12,094$ -3,63 %
Cintas Corp. 880205 2 388,300$ -0,32 %
Circor International Inc. 929260 3 16,474$ +14,16 %
Cirrus Logic Inc. 877381 1 68,822$ -1,05 %
Cisco Systems Inc. 878841 3 40,015$ -1,37 %
CIT Group Inc. (New) A0YGL2 - 53,820$ +4,83 %
Citi Trends Inc A0EATE - 15,741$ -3,37 %
Citigroup 899500 - 118,010€ -1,98 %
Citigroup Inc. A1H92V 7 41,685$ -1,66 %
Citizens 694147 - 3,340$ -0,30 %
Citizens Financial Group A12BD3 1 34,360$ +1,51 %
Citrix Systems Inc. 898407 5 103,911$ +0,05 %
City Holding Company 923222 - 88,690$ +0,07 %
Clean Energy Fuels Corp. A0MRJL - 5,379$ -0,21 %
CLEAN HARBORS INC. 876514 - 110,373$ +0,94 %
Clearfield Inc. A0NAKY - 104,915$ +6,42 %
Clearwater Paper Corp. A0RDWM 1 37,677$ +0,18 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
Clovis Oncology Inc. A1JPJY - 1,194$ +2,95 %
CME GROUP INC. A0MW32 1 177,496$ -0,66 %
CMS Energy Corp. 850795 - 58,171$ -2,61 %
CNA Financial Corp. 856402 - 36,943$ -0,56 %
CNB Financial Corp 351156 - 23,570$ -0,25 %
CNO Financial Group Inc. A1CYFY - 17,971$ -0,11 %
Coca-Cola Bottling Co. Cons. 860150 - 412,104$ -1,63 %
Coeur Mining Inc. A0RNL2 1 3,418$ +0,24 %
Cogent Communications Holdings A0D9JK - 52,160$ -0,19 %
Cognex Corp. 878090 - 41,434$ -1,75 %
Cognizant Technology Solutions Corp. 915272 - 57,469$ -1,68 %
Cohen & Steers A0B7TN - 62,630$ -1,94 %
Coherent Inc. 864089 - 266,220$ -0,32 %
Coherus Biosciences Inc. A12ETZ - 9,658$ +3,30 %
Cohu Inc. 856506 - 25,885$ -1,76 %
Colfax Corp. A0MVPD - 45,430$ +16,31 %
Colgate-Palmolive Co. 850667 - 70,262$ -2,10 %
Columbia Banking System 908712 - 28,890$ -0,28 %
Columbia Property Trust A1XBGJ - 19,280$ +0,10 %
Columbia Sportswear Company 912855 - 67,459$ -1,72 %
Columbus McKinnon Corp/NY 899458 - 26,249$ +1,04 %
Comcast Corp. New Class A 157484 3 29,318$ -3,66 %
Comerica Inc. 864861 - 71,066$ -1,67 %
Comfort Systems USA Inc. 907784 - 97,657$ +0,90 %
Commerce Bancshares 859672 - 67,250€ -1,10 %
Commercial Metals Co. 855786 - 35,482$ -0,91 %
Commercial Vehicle Group Inc. A0B7E5 - 4,479$ +1,56 %
Commscope Holding Co. Inc. A1W5SD - 9,218$ -0,88 %
Community Bank System 896709 - 60,080$ -1,46 %
Community Health Systems Inc. 939156 1 2,168$ -4,08 %
Community Trust Bancorp 919427 - 40,550$ -1,27 %
Commvault Systems Inc. A0JL3S - 53,284$ +0,37 %
Compass Minerals International Inc. A0BKZZ - 38,580$ +0,23 %
Computer Programs and Systems Inc. 575308 - 27,936$ -0,33 %
comScore A0MSHZ - 1,650$ -5,17 %
Comtech Telecommunications Corp. 860733 4 10,020$ +1,32 %
ConAgra Brands Inc. 861259 4 32,698$ -1,69 %
Concert Pharmaceuticals Inc. A1XEAC - 6,692$ +7,59 %
Conmed Corp. 886793 - 80,346$ -2,00 %
Conn´s Inc. 786993 - 7,103$ -7,87 %
ConocoPhillips 575302 2 102,415$ -1,20 %
Consolidated Communications Holdings A0F43L - 4,160$ -1,42 %
Consolidated Edison Inc. 911563 - 85,681$ -2,26 %
Consolidated Water Co. Inc. 913867 - 15,472$ +1,72 %
Constellation Brands Inc. 871918 4 229,906$ -1,61 %
Container Store Group Inc. A1W7F4 - 4,903$ -1,95 %
CONTANGO OIL & GAS CO. - - - -
Continental Resources Inc. A0MQ12 - 67,061$ +0,72 %
Cooper Companies Inc. 867409 1 263,972$ -2,01 %
Cooper Standart Holdings Inc. A1H5BU - 5,865$ -2,57 %
Copa Holdings S.A. A0H1Q1 - 67,136$ +0,37 %
Copart Inc. 893807 - 106,311$ -3,16 %
Corcept Therapeutics Inc. 529882 - 25,751$ +0,83 %
Core Molding Technologies 928316 - 10,300€ +3,78 %
CoreSite Realty Corp. A1C3R4 - 169,900$ +0,29 %
Corindus Vascular Robotics A14V14 - - -
CORMEDIX INC. DL-,001 A1JMKN - - -
Cornerstone OnDemand Inc. A1H42H - 57,495$ +0,03 %
Corning Inc. 850808 - 29,032$ -1,98 %
Corporate Office Properties Trust 913833 - 23,230$ +1,35 %
Corrections Corp. of America 785392 - - -
CorVel Corp 917184 - 138,430$ -0,88 %
CoStar Group Inc. 922134 1 69,657$ -1,46 %
Costco Wholesale Corp. 888351 9 472,450$ -1,36 %
Coty Inc. A1WY6X - 6,334$ -1,49 %
Covanta Holding Corp. A0F60S - 20,180$ -0,39 %
Covenant Logistics Group 893229 2 29,500€ -1,34 %
CRA International A0EQWX - 88,740$ -0,29 %
Cracker Barrel Old Country Store Inc. A0RD0J 7 92,721$ -2,17 %
CRANE CO. 850819 - 90,540$ -0,29 %
Crawford & Company 884741 - 5,250$ 0,00 %
Credit Acceptance Corp. 884343 1 437,180$ -0,90 %
Credit Suisse Group AG 876800 25 3,920CHF +2,40 %
Credo Technology Group Holding Ltd - - 11,000$ -5,90 %
Cree Inc. 891466 - 95,000$ +20,07 %
Crocs Inc. A0HM52 3 68,658$ -4,11 %
Cross Country Healthcare 550897 - 28,370$ -2,81 %
Crown Holdings Inc. 252092 1 81,391$ +1,37 %
Cryolife Inc. 900006 2 13,856$ -4,47 %
CSG Systems International 899518 1 52,880$ -1,87 %
CTI BioPharma Corp. A115FF - - -
CTS Corp 850843 1 41,650$ -1,05 %
CubeSmart A1JKQD 1 40,147$ +1,71 %
Cullen/Frost Bankers 906913 - 132,220$ -1,12 %
Culp 919437 - 4,360$ +1,16 %
Cummins Inc. 853121 1 203,709$ -0,43 %
Curtiss-Wright Corp. 850852 - 139,436$ -0,48 %
Customers Bancorp A1WZCH - 29,480$ -1,27 %
Cutera Inc. A0B9QG - 45,574$ +5,15 %
CVB Financial Corp 925673 2 25,320$ -0,74 %
CVR Energy Inc. A0MUHT 1 29,025$ +0,85 %
CVS Health Corp. 859034 5 95,474$ -1,55 %
CyrusOne Inc. A1J84D - 89,480$ -0,97 %
Cytokinetics Inc. A1W1KK 2 48,471$ -0,94 %
Cytrx Corp. A1JYLF - - -
D.R.Horton Inc. 884312 - 67,415$ -1,38 %
Daily Journal Corp 873135 - 256,390$ -1,19 %
Daktronics 923255 - 2,710$ +1,50 %
Dana Inc. A0NC7J - 11,438$ -0,89 %
Danaher Corp. 866197 2 258,416$ -1,42 %
Darden Restaurants Inc. 895738 1 126,257$ -2,37 %
Darling Ingredients Inc. 895117 - 66,307$ -0,08 %
Dave & Buster's Entertainment A1J5S8 - 31,013$ -1,45 %
DaVita HealthCare Partners Inc. 897914 - 82,803$ -1,38 %
Deckers Outdoor Corp. 894298 - 312,880$ -3,16 %
Deere & Co. 850866 11 334,319$ -1,96 %
Delta Air Lines Inc. A0MQV8 1 28,073$ -1,29 %
DELUXE CORP. 860049 - 16,685$ -3,50 %
Denny's Corp 919416 - 9,420$ -0,74 %
DEVON ENERGY CORP. 925345 2 60,208$ -1,25 %
DexCom Inc. A0D9T1 1 80,644$ -1,77 %
DHT Holdings Inc. A1J059 - 7,561$ +0,28 %
Diamond Hill Investment Group 792613 - 166,750$ +1,44 %
Diamond Offshore Drilling Inc. 897577 - - -
Diamondback Energy Inc. A1J6Y4 4 120,437$ -0,39 %
Diamondrock Hospitality Co. A0EQ4U 2 7,538$ +1,18 %
Dicerna Pharmaceuticals Inc. A1XCYU - 37,910$ -0,81 %
Dick's Sporting Goods 662541 1 104,678$ -7,32 %
Diebold Nixdorf Inc. 856244 - 2,463$ -4,17 %
Digi International Inc. 878008 - 34,516$ +2,91 %
Digimarc Corp A0RBRR - 13,550$ -3,63 %
Digital Realty Trust Inc. A0DLFT - 99,140$ +2,30 %
Digital Turbine Inc. - 1 14,417$ -0,09 %
Dillards Inc. 861569 - 272,752$ +3,93 %
Dine Brands Global Inc. A0Q3V8 - 63,549$ -1,29 %
Diodes Inc. 858600 - 64,931$ -1,32 %
Discover Financial Services A0MUES 1 91,130$ -0,32 %
Discovery Inc. A0Q90G - 23,290$ -4,67 %
Discovery Inc. A0Q90J - 22,500$ -7,86 %
Dish Network Corp. A0NBN0 - 13,835$ -2,16 %
Dolby Laboratories Inc. A0DNCY - 65,131$ -0,85 %
Dollar General Corp. A0YEES 2 240,036$ +0,24 %
Dollar Tree Inc. A0NFQC 1 136,085$ -0,55 %
Dominion Energy Inc. 932798 5 69,116$ -2,74 %
Domino's Pizza A0B6VQ 1 310,498$ -1,85 %
Domtar Corp. A0RPCJ - 55,490$ +0,02 %
Donaldson Company 859763 1 49,010$ -1,37 %
Donegal Group 655940 - 13,490$ -2,46 %
Dorian LPG Ltd. A1135G 1 13,570$ -0,44 %
Dorman Products Inc. A0J2R0 - 82,120$ -0,64 %
Douglas Dynamics Inc. A1CVGB - 28,029$ -1,03 %
Douglas Emmett A0LCP8 1 17,930$ +1,64 %
Dover Corp. 853707 1 116,642$ -1,07 %
Dril-Quip Inc. 910217 - 19,593$ -2,28 %
DSP Group 889828 - 21,980$ -0,05 %
Dte Energy Co. 853943 - 115,148$ -2,60 %
Ducommun Inc. 861421 - 39,671$ -1,02 %
Duke Energy Corp. New A1J0EV 10 93,100$ -2,10 %
Duke Realty Corp. 887674 4 48,328$ +0,75 %
Dunkin Brands Group Inc. A1JHGA - - -
Durect Corp. 564868 - 0,595$ +0,93 %
DXP Enterprises 923451 - 23,680$ -0,08 %
Dycom Industries Inc. 877158 - 95,629$ -1,52 %
Dynegy Inc. (New) A1J5JU - - -
Eagle Bancorp A0D9ZK - 44,820$ +1,01 %
Eagle Materials Inc. A0BLQZ - 107,121$ +0,63 %
Eagle Pharmaceuticals Inc. A1XEDS - 26,606$ -6,97 %
East West Bancorp Inc. 922137 1 67,045$ -0,84 %
Easterly Government Properties Inc. - - 15,785$ +1,97 %
EastGroup Properties 985160 1 144,340$ +2,46 %
Eastman Chemical Co. 889082 - 71,090$ +0,40 %
Eastman Kodak Co. A1W4RC - 4,606$ -0,30 %
Eaton Corporation PLC A1J88N - 133,484$ -0,50 %
eBay Inc. 916529 10 36,791$ -2,38 %
Ebix Inc. 765778 1 19,007$ +3,41 %
Echo Global Logistics Inc. A0QZZH - 48,230$ -0,02 %
EchoStar Corp. A0NDYQ - 16,485$ -0,21 %
Ecolab Inc. 854545 - 144,401$ -1,04 %
Edigo Inc. A0MSRH - 2,801$ +0,37 %
Edison International 887629 1 56,733$ -1,26 %
Edwards Lifesciences Corp. 936853 - 82,663$ -1,39 %
Ehealth Inc. A0LBT4 2 3,901$ -2,47 %
El Pollo Loco Holdings Inc. A117LA - 8,920$ +0,91 %
Electronic Arts Inc. 878372 1 115,691$ -1,51 %
Elevance Health Inc. A12FMV - 454,852$ -0,52 %
Eli Lilly & Co. 858560 5 323,655$ -1,93 %
Emcor Group Inc. 898814 - 115,360$ -0,52 %
Emcore Corp. A1JT9R - 1,696$ +0,35 %
Emergent Biosolutions Inc. A0LC2W - 21,039$ +1,25 %
Emerson Electric Co. 850981 1 73,300$ -1,21 %
Empire State Realty Trust A1W6FF - 6,560$ +1,39 %
Employers Holdings A0MKCX - 34,490$ +0,03 %
Enanta Pharmaceuticals Inc. A1T7BJ - 51,927$ -0,94 %
Encore Capital Group 924129 1 45,480$ -1,90 %
Encore Wire Corp. 892473 - 115,506$ -1,46 %
Endo International PLC A1XE6M - 0,265$ -13,96 %
Energy Fuels Inc. A1W757 1 6,109$ +1,14 %
EnerSys Corp. A0B7EH - 58,305$ -1,97 %
Ennis 850998 - 20,130$ -1,32 %
Enova International Inc. A12D51 1 29,402$ +0,08 %
Enphase Energy Inc. A1JC82 3 277,462$ -0,14 %
EnPro Industries Inc. 633524 - 85,167$ +0,22 %
Ensign Group Inc. A0MSST - 79,764$ -1,46 %
Enstar Group Limited A0MKMM - 169,590$ -3,91 %
Entegris Inc. 938201 - 83,183$ -5,31 %
Entergy Corp. 889290 - 100,658$ -1,92 %
Enterprise Bancorp A0DQ1D - 29,910$ -1,35 %
Enterprise Financial Services Corp A0DQZ3 - 44,040$ -0,92 %
Entravision Communications Corp. 938502 - 4,011$ -3,35 %
Envestnet Inc. A1C2NW 1 44,393$ -2,97 %
Envision Healthcare Holdings Inc. A1W3DY - - -
EOG RESOURCES INC. 877961 2 111,649$ -1,17 %
EPAM Systems Inc. A1JS9Q 1 362,968$ +0,23 %
Epizyme Inc. A1T9L2 - 1,490$ 0,00 %
Eplus Inc. 923612 - 41,510$ +0,07 %
EPR Properties - 1 35,855$ +1,86 %
EQT Corp. A0RFZL - 40,634$ +2,79 %
Equifax Inc. 854618 5 171,493$ +2,63 %
Equity Commonwealth A119BD 1 24,400$ +0,70 %
Equity Lifestyle Properties Inc. A0DNDJ - 62,913$ +1,00 %
Equity Residential 985334 1 67,180$ +1,45 %
Erie Indemnity Co. 919562 - 222,894$ +1,34 %
Eros International PLC A1W7D2 - 3,018€ -0,40 %
Escalade 923795 - 9,950$ -0,50 %
ESCO Technologies Inc. 880907 2 73,674$ -1,44 %
Esperion Therapeutic.Inc. A1W1SJ - 6,701$ -2,04 %
Essent Group Ltd A1W6VY - 34,870$ -1,80 %
Essex Property Trust 891315 - 242,230$ +1,50 %
Estee Lauder Companies Inc. 897933 2 216,273$ -1,40 %
Ethan Allen Interiors 885974 - 21,140$ -1,49 %
Etsy Inc. A14P98 2 100,106$ -1,39 %
Euronet Worldwide Inc. 905247 - 75,871$ -1,79 %
Evercore Inc. A0KEXP 2 82,359$ +1,99 %
Everest Re Group Ltd 580891 - 262,440$ -1,89 %
Eversource Energy Corp. A14NE5 1 77,932$ -2,07 %
Evertec Inc. A1T8GY - 31,474$ -1,55 %
Evolution Petroleum Corp A0NJKM 1 7,100€ +0,71 %
Exact Sciences Corp. 590273 1 32,525$ -1,94 %
Exelixis Inc. 936718 - 15,666$ -1,10 %
Exelon Corp. 852011 - 37,445$ -0,81 %
ExlService Holdings A0LB2A 1 147,360$ +0,78 %
ExOne Co. A1KCMF - 20,200$ -24,34 %
Expedia Group Inc. A1JRLJ - 93,696$ -0,55 %
Expeditors International of Washington Inc. 875272 - 88,324$ -2,37 %
Exponent Inc. 880114 - 87,788$ -1,12 %
Express Inc. A1CYT2 - 1,102$ -1,63 %
Extra Space Storage Inc. A0B7S6 - 172,880$ +2,40 %
Extreme Networks Inc. 920402 - 13,058$ +1,07 %
Exxon Mobil Corp. 852549 10 87,443$ -1,39 %
EZCORP Inc. 882641 - 7,706$ -2,45 %
F5 Inc. 922977 - 144,689$ -1,44 %
Fabrinet Co. Ltd. A0Q2S5 - 95,567$ +0,65 %
Factset Research Systems Inc. 901629 - 400,528$ +0,92 %
Fair Isaac Corp. 873369 - 411,411$ -3,16 %
Farmer Bros. Co. 873769 - 4,738$ +2,12 %
Faro Technologies Inc. 909382 - 27,499$ -0,22 %
Fastenal Co. 887891 1 46,053$ -1,11 %
Federal Agricultural Mortgage Corp 938456 - 99,140$ +0,79 %
Federal Realty Investment Trust 985247 - 136,320$ -0,58 %
Federal Signal Corp 857967 - 37,320$ -1,66 %
Federated Hermes 914304 - 33,800€ +0,90 %
FedEx Corp. 912029 5 148,532$ -2,48 %
Ferro Corp. 851060 - 22,010$ +0,27 %
FibroGen Inc A12EZ0 - 13,037$ -1,69 %
Fidelity National Information Services Inc. A0H1FP - 75,692$ -1,15 %
Fiesta Restaurant Group A1JXFE - 6,340$ +0,48 %
FIFTH THIRD BANCORP 875029 - 32,004$ -0,14 %
Financial Institutions 626516 - 24,070$ -0,29 %
FireEye Inc. A1W4G7 - 20,382$ +18,02 %
First American Financial Corp A1C0EH - 46,190$ +0,46 %
First Bancorp 923506 - 36,580$ +0,05 %
First Bancorp A0QZU1 - 27,550$ -0,76 %
First BanCorp. A1C9RC 1 13,715$ +0,26 %
First Business Financial Services A0HGPP - 32,310$ -0,55 %
First Citizens Bankshares Inc. 925298 - 798,219$ +0,94 %
First Commonwealth Financial Corp 919114 - 12,840$ -0,62 %
First Community Bankshares 634813 - 32,030$ -2,02 %
First Financial Bancorp 919105 - 21,080$ -1,26 %
First Financial Bankshares 923774 - 41,830$ -0,97 %
First Financial Corp 923508 - 45,190$ -1,16 %
First Horizon Corp A0CAN7 - 22,900$ -0,95 %
First Industrial Realty Trust 893711 1 44,810$ +1,52 %
First Interstate BancSystem A1CVGL - 40,350$ +0,40 %
First Merchants Corp. 919326 - 38,792$ -0,48 %
First Midwest Bancorp 923762 - 21,200$ +1,29 %
First of Long Island Corp 769059 - 17,240$ -0,81 %
First Republic Bank A1C7VF - 23,630$ -86,05 %
First Solar Inc. A0LEKM 4 132,234$ +1,00 %
Firstenergy Corp. 910509 2 36,983$ -0,53 %
Fiserv Inc. 881793 - 93,595$ -1,32 %
Five Below Inc. A1JZ18 2 138,071$ -0,24 %
Five9 Inc. A1XFG9 - 74,967$ -1,76 %
Flagstar Bancorp A1J51V 1 33,400$ -1,04 %
FleetCor Technologies Inc. A1C3R3 - 176,221$ -2,69 %
Flexion Therapeutics Inc. A1XEDR - 9,145$ +0,05 %
Flexsteel Industries 915873 - 15,700$ +0,54 %
Flir Systems Inc. 917029 - - -
Flotek Industries Inc. A0F43X - 1,017$ +2,74 %
Flowers Foods Inc. 632326 - 24,675$ -1,69 %
Flowserve Corp. 864999 - 24,278$ -1,27 %
Fluidigm Corp. A0RADJ - 1,094$ -3,76 %
Fluor Corporation 591332 3 24,900$ +1,88 %
Flushing Financial Corp 898266 - 19,370$ -1,32 %
FMC Corp. 871138 - 105,933$ -0,35 %
FNB Corp 919910 2 11,600$ -0,17 %
Foamix Pharmaceuticals Ltd A12BKW - - -
Foot Locker Inc. 877539 3 31,149$ -4,74 %
Ford Motor Co. 502391 15 11,214$ -2,23 %
FormFactor Inc. 577767 1 25,096$ -1,43 %
Forrester Research Inc. 903998 - 35,953$ +1,10 %
Fortinet Inc. A0YEFE 1 49,144$ -0,98 %
Fortune Brands Home & Security Inc. A1JE0N 1 53,737$ -1,45 %
Forum Energy Technologies Inc. A2QJA0 - 21,500€ +0,47 %
Forward Air Corp 919103 - 90,260$ -1,70 %
Fossil Group Inc. A1W0DE - 3,428$ -4,79 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - - -
Fox Factory Holding Corp. A1W2J8 - 79,129$ -2,60 %
Frank's International NV A1W3ZG - 3,125$ -78,46 %
Franklin Covey Company 884271 - 45,390$ -0,42 %
Franklin Electric Co 877518 - 81,710$ -0,74 %
Franklin Resources Inc. 870315 2 21,509$ -3,11 %
Franklin Street Properties Corp. A0JLZU - 2,645$ -0,95 %
Freeport-McMoRan Inc. 896476 1 27,356$ -2,89 %
FreightCar America A0D890 - 3,730$ -1,32 %
Fresh Del Monte Produce Inc. 910307 - 23,283$ -1,09 %
Freshpet Inc. A12ENX 1 50,039$ -0,24 %
FRP Holdings A12GDT - 54,360$ +1,15 %
FTI Consulting 907337 1 165,710$ +0,38 %
Fulton Financial Corp 922244 - 15,800$ -0,38 %
FutureFuel Corp. A0YHQB - 6,025$ -0,42 %
G-III Apparel Group Ltd. 890380 - 14,984$ -0,57 %
GAMCO Investors A0F56H - 17,050$ +0,06 %
Gamestop Corp. A0HGDX - 25,089$ -1,46 %
Gaming & Leisure Properties A1W6DM - 44,306$ +1,69 %
Gap Inc. 863533 - 8,210$ -2,15 %
Garmin Ltd. A1C06B 1 80,310$ -1,79 %
Gartner Inc. 887957 5 276,935$ -0,62 %
GASTAR EXPLORAT. DL -,001 A1XDQR - - -
Gatx Corp. 851137 1 85,034$ -3,49 %
Generac Holdings Inc. A0YGR4 1 178,557$ +2,52 %
General Dynamics Corp. 851143 2 212,426$ -0,93 %
General Mills Inc. 853862 1 76,598$ -1,43 %
General Motors Co. A1C9CM 6 32,128$ -3,40 %
Genesco 851167 - 39,320$ -2,16 %
GENIE ENERGY Ltd A1JMHT 1 9,350$ -0,53 %
Genpact Ltd. A0MXL7 - 43,855$ -0,65 %
Gentex Corp. 868891 - 23,812$ -1,56 %
Gentherm Inc. A1J4AC - 50,006$ -0,92 %
Genuine Parts Co. 858406 - 149,306$ -0,26 %
Genworth Financial Inc. A0CA8M - 3,505$ -1,28 %
Geospace Technologies Corp. A1J5K9 - 4,410$ +0,23 %
German American Bancorp 923760 - 35,710$ -1,38 %
Geron Corp. 902213 - 2,353$ +1,87 %
Getty Realty Corp 929043 - 26,890$ +3,98 %
Gibraltar Industries A0DK96 - 40,930$ +3,33 %
Gilead Sciences Inc. 885823 1 61,675$ -2,21 %
Glacier Bancorp 634810 2 57,830$ +18,89 %
Gladstone Commercial Corp. 260884 - 15,514$ +1,73 %
Global Eagle Entertainment A1JDGQ - - -
Global Payments Inc. 603111 - 108,150$ -1,27 %
GlobalStar Inc. A0LBTE - 1,613$ +0,79 %
Globant S.A. A117M8 1 186,983$ -0,08 %
Globus Medical Inc. A1J2LY - 59,557$ +0,08 %
GLU Mobile Inc. A0MLUQ - - -
GoDaddy Inc. A14QAF 4 70,984$ -1,53 %
Gogo Inc. A1W078 - 12,132$ +0,94 %
Golar LNG Ltd. 677102 1 24,881$ +0,90 %
GoPro Inc. A1XE7G - 4,942$ -0,96 %
Gorman-Rupp Company (The) 880054 - 23,790$ -1,37 %
GP Strategies Corp 897296 - 20,850$ 0,00 %
Graco Inc. 859357 - 60,014$ -0,41 %
Graham Corp 857127 - 8,790$ -0,23 %
Graham Holdings Company A1W9DT - 541,654$ +0,54 %
Grand Canyon Education Inc. A0Q8E2 - 82,345$ -0,98 %
Granite Construction Inc. 879080 - 25,476$ -2,13 %
Graphic Packaging Holding Co. A0NGSQ - 19,758$ +0,24 %
Gray Television Inc. 902961 - 14,334$ -2,36 %
Great Ajax Corp A14Q7L - 7,510$ -0,53 %
Great Lakes Dredge & Dock Corp A0LG02 - 7,580$ -4,05 %
Great Southern Bancorp 923737 - 57,070$ -1,35 %
Green Brick Partners Inc A12EA8 - 21,396$ -0,30 %
Green Dot Corp. A1C0P5 - 18,980$ -1,91 %
Green Plains Inc. A0JJ1Q - 29,083$ -0,20 %
Greenhill & Co. Inc. A0B9GF - 5,950$ -1,33 %
Greenlight Capital Re Ltd A0MLRN - 7,440$ -1,98 %
Greif 866263 - 59,570$ +2,07 %
Griffon Corp 856788 - 29,520$ +0,44 %
Group 1 Automotive Inc. 910163 - 142,857$ +0,89 %
GTT Communications Inc. A1XBSM - - -
Guess ? Inc. 902204 - 14,684$ -1,32 %
Guidewire Software Inc. A1JS4X 2 61,656$ -1,60 %
H & E Equipment Services Inc. A0ESPV - 28,360$ -0,56 %
H. & R. Block Inc. 859376 - 42,517$ -2,06 %
H.B. Fuller Co. 861402 - 60,167$ -0,50 %
Haemonetics Corp. 881782 1 74,153$ +0,74 %
Hallador Energy Company A1CUUM - 5,620$ 0,00 %
Halliburton Co. 853986 1 24,627$ -0,05 %
Hallmark Financial Services A0KDXW - 1,050$ +2,94 %
Halozyme Therapeutics Inc. A0DLHS - 39,578$ +0,15 %
Halyard Health Inc. A12DEJ - - -
Hancock Holding Co. 919175 - 45,865$ -0,58 %
HanesBrands Inc. A0KEQF 1 6,947$ -3,91 %
Hanger, Inc. 882976 2 18,763$ +0,23 %
Hanmi Financial Corp A1JRR1 1 23,680$ +0,04 %
Hannon Armstrong Sustainable Infrastructure Capital Inc. A1T9C5 1 29,912$ +2,09 %
Hanover Insurance Group (The) A0ESNN - 128,140$ -1,42 %
Harley-Davidson Inc. 871394 2 34,864$ -2,75 %
Harmonic Inc. 895791 - 13,082$ +3,17 %
HARSCO CORP. 851271 1 3,755$ -3,48 %
Harvard Bioscience, Inc. 578107 - 2,577$ -0,87 %
Hasbro Inc. 859888 2 67,401$ -0,72 %
Haverty Furniture Companies 889712 - 24,900$ -1,74 %
Hawaiian Electric Industries 868056 - 34,660$ -2,20 %
Hawaiian Holdings Inc. 724567 - 13,224$ -0,94 %
Hawkins Inc. 923728 - 39,086$ +2,08 %
Haynes International A0DQY1 - 35,120$ -1,40 %
HCA Healthcare Inc. A1JFMW - 183,837$ -2,05 %
HCI Group A1W02H - 39,200$ -3,28 %
Healthcare Realty Trust 886627 - 24,190$ -0,90 %
Healthcare Services Group Inc. 870932 - 12,084$ -0,38 %
Healthequity Inc. A119D1 1 67,133$ -2,78 %
HealthStream Inc. 927014 - 21,320$ +0,10 %
Heartland Express Inc. 887890 - 14,296$ -2,08 %
Heartland Financial USA 812814 - 43,361$ -1,02 %
Hecla Mining Co. 854693 - 3,960$ +2,85 %
HEICO Corp 914043 - 114,620$ +0,15 %
Heico Corp. 889997 - 143,870$ +0,09 %
Heidrick & Struggles Intl Inc. 920930 - 26,043$ -0,41 %
Helen of Troy Ltd. 869993 1 96,487$ -2,85 %
Helix Energy Solutions Group Inc. A0JD3R - 3,877$ -1,36 %
Helmerich & Payne Inc. 851292 - 36,994$ -1,43 %
Hemisphere Media Group A1T7ZC - 7,130$ +1,28 %
Henry Schein Inc. 897961 1 65,778$ -1,16 %
Herbalife Ltd. A0DNX7 - 19,893$ -4,04 %
Heritage Commerce Corp 924039 - 11,340$ +0,18 %
Heritage Financial Corp 923691 - 26,470$ -1,56 %
Heritage Insurance Holdings A113GG - 2,260$ -5,83 %
Heritage-Crystal Clean A0NGTE - 29,570$ 0,00 %
Herman Miller Inc. 863205 4 15,581$ -8,12 %
Heron Therapeutics Inc. A1XB6K - 4,213$ +5,05 %
Heska Corp. A1H5J3 - 73,144$ -1,42 %
Hess Corp. A0JMQL 3 109,002$ -0,13 %
Hexcel Corp. 894306 - 51,649$ -1,17 %
HF Sinclair Corp. A1JCLQ - 36,380$ +1,96 %
Hibbett Sports Inc. A0MK8D - 50,044$ -2,83 %
Highwoods Properties 891252 1 26,960$ +1,13 %
Hill International A0KETE - 3,320$ 0,00 %
Hill-Rom Holdings Inc. A0NJH0 - 155,550$ -0,23 %
Hillenbrand Inc. A0NHFB - 36,757$ -0,39 %
Hilltop Holdings Inc. A0MX4M - 24,795$ +0,96 %
Hingham Institution for Savings 916685 1 251,110$ -1,24 %
HNI Corp. A0CA2A - 26,643$ -1,83 %
Hologic Inc. 879100 1 64,485$ -0,79 %
Home BancShares A0J3F3 - 25,120$ -2,52 %
HomeStreet A1JASV - 28,810$ -0,62 %
HomeTrust Bancshares A1J1DL - 22,100$ -1,52 %
Honeywell International Inc. 870153 7 166,879$ -1,88 %
Hooker Furnishings Corp 984297 - 13,490$ -0,22 %
Horace Mann Educators Corp 882987 - 35,290$ -1,29 %
Horizon Bancorp Inc. 347443 - 18,063$ -1,67 %
Hormel Foods Corp. 850875 2 45,436$ -1,01 %
Host Hotels & Resorts Inc. 918239 1 15,884$ +0,60 %
Houghton Mifflin Harcourt Company A1W7FR - 15,690$ -25,39 %
Howard Hughes Corp. A1C7ML - 55,404$ +0,99 %
Hub Group 899799 - 68,980$ -2,89 %
HubSpot Inc. A12CWQ 1 269,869$ -1,63 %
Hudson Pacific Properties A1CZMY - 10,950$ +0,09 %
Humana Inc. 856584 1 484,996$ -1,23 %
Hunt J.B. Transport Services Inc. 885365 1 156,378$ -5,39 %
Huntington Bancshares Inc. 867622 - 13,233$ +0,48 %
Huntington Ingalls Industries Inc. A1JE8X - 221,854$ -0,66 %
Huntsman Corp. A0DQGM - 24,614$ +0,26 %
Hurco Companies 866378 - 22,480$ -1,66 %
Huron Consulting Group A0DKTV - 66,250$ -0,64 %
Hyatt Hotels Corp. A0YAKV 1 80,907$ -0,53 %
Hyster-Yale Materials Handling A1J4R3 - 21,730$ -5,85 %
ICF International Inc. A0LBNM 1 109,789$ +0,85 %
ICU Medical Inc. 894139 - 150,830$ -0,43 %
Idacorp Inc. 916694 - 99,016$ -1,65 %
IDEX CORP. 877444 - 200,144$ -0,05 %
Idexx Laboratories Inc. 888210 - 325,921$ -1,77 %
IDT Corporation A0RF6V - 24,851$ -0,56 %
Illinois Tool Works Inc. 861219 3 180,505$ -1,84 %
Illumina Inc. 927079 14 190,723$ -1,59 %
Imax Corp. 896801 - 14,139$ -1,54 %
Immersion Corp. 929096 1 5,484$ +0,08 %
ImmunoGen Inc. 878613 - 4,790$ +1,92 %
Impac Mortgage Holdings A0REPX - 0,313€ +0,97 %
Incyte Corp. 896133 - 66,611$ 0,00 %
Independence Holding Company 922423 - 57,060$ +0,11 %
Independence Realty Trust A1W64V - 16,730$ +3,02 %
Independent Bank Corp 907842 - 74,530$ -1,68 %
Independent Bank Corp A1C4BY - 19,100$ -1,29 %
Independent Bank Group A1T8G1 - 62,750€ -0,79 %
Infinera Corp. A0MSSK - 4,840$ +0,21 %
Infinity Pharmaceuticals Inc. A0LA4Y - 1,203$ +1,09 %
Infinity Property and Casualty Corp. 808011 - - -
Ingles Markets 907146 - 79,210$ -0,51 %
Ingredion Inc. A1JYNM - 80,492$ -1,95 %
Innospec A0H1E7 - 85,666$ -0,68 %
Inogen Inc. A1XB32 - 24,315$ +0,98 %
Inovalon Holdings Inc. A12HT3 - 40,790$ -0,66 %
Inovio Pharmaceuticals Inc. A115GK - 1,732$ +3,12 %
Inphi Corp. A1C230 - - -
Insight Enterprises Inc. 909619 - 82,427$ -1,31 %
Insmed Inc. A1JJA3 - 21,560$ -1,42 %
Insperity Inc. A1H74T - 102,220$ -1,49 %
Installed Building Product Inc. A1XDU6 2 81,216$ -0,40 %
Insteel Industries 879065 - 26,530$ -0,93 %
Insulet Corporation A0MQX8 - 229,493$ -0,73 %
Integra Lifesciences Holdings Corp. 897013 1 42,444$ -2,40 %
Intel Corp. 855681 21 25,789$ -2,24 %
Inter Parfums 883617 - 75,460$ +2,28 %
Interactive Brokers Group Inc. A0MQY6 - 63,923$ -0,68 %
Intercept Pharmaceuticals Inc. A1J5U0 3 13,963$ -14,91 %
Intercontinental Exchange Inc A1W5H0 - 90,456$ -0,32 %
Interdigital Inc. A0MWY3 - 40,394$ -0,65 %
Interface Inc A1JYG7 - 9,032$ -0,86 %
International Bancshares Corp 923114 - 42,500$ -1,57 %
International Business Machines Corp. 851399 5 118,863$ -2,27 %
International Flavors & Fragrances Inc. 853881 - 90,716$ -0,94 %
International Paper Co. 851413 - 31,705$ -1,20 %
Intersect ENT Inc. A117WV - 28,240$ 0,00 %
Intersil 932546 - - -
Intra-Cellular Therapies Inc. A1XDTL - 46,604$ +2,99 %
Intuit Inc. 886053 2 387,334$ -2,39 %
Intuitive Surgical Inc. 888024 - 187,417$ -0,87 %
Invacare Corp. 868973 2 0,788$ +1,32 %
Invesco Ltd. A0M6U7 1 13,724$ -2,87 %
Invesco Mortgage Capital A0X806 7 1,740$ -88,90 %
Invitae Corp. A14NKG - 2,461$ +2,96 %
IPG PHOTONICS CORP. 602224 1 84,502$ -1,65 %
iRadimed Corp. A118V4 - 29,951$ -0,46 %
Iridium Communications Inc. A0YB48 - 44,438$ -0,39 %
iRobot Corp. A0F5CC 1 56,300$ -1,11 %
Ironwood Pharmaceuticals Inc. A0X789 - 10,367$ -0,03 %
Isramco 870028 - - -
iStar Inc. 929187 - 9,264$ +5,16 %
Itron Inc. 888379 - 42,180$ -2,79 %
J & J Snack Foods Corp. 876041 - 129,703$ -1,25 %
J.C. Penney Co. Inc. 851991 - - -
J.M. Smucker Co. 633835 - 137,364$ -1,18 %
J2 Global Inc. A1JQ41 - 68,583$ -1,54 %
Jabil Inc. 886423 1 57,662$ -2,47 %
Jack Henry & Associates Inc. 888286 - 182,286$ -0,41 %
Jack in the Box Inc. 883746 - 74,217$ -0,38 %
Jacobs Engineering Group Inc. - - 125,75CHF -2,27 %
James River Group Holdings Ltd A12GD2 - 22,810$ -0,74 %
Jazz Pharmaceuticals PLC A1JS1K 1 133,285$ +0,65 %
Jetblue Airways Corp. 541867 7 6,644$ -0,08 %
Jive Software Inc. A1JQU4 - - -
John B. Sanfilippo & Son Inc. 883172 1 76,000$ -0,51 %
John Bean Technologies Corp. A0Q6F9 - 86,254$ -0,18 %
John Wiley & Sons Inc. (A) 909878 - 37,603$ -1,62 %
Johnson & Johnson 853260 4 163,546$ -0,60 %
Johnson Outdoors 881525 - 51,310$ -1,27 %
Jones Lang Lasalle Inc. 908217 1 151,106$ +1,66 %
JPMorgan Chase & Co. 850628 31 104,631$ -1,44 %
Juniper Networks Inc. 923889 - 26,119$ +0,04 %
Juno Therapeutics Inc. A12GMP - - -
Kadant Inc. 884567 - 167,657$ +0,24 %
Kaiser Aluminum Corp. A0J4J3 - 61,450$ -1,68 %
Kaman Corp 861220 - 27,930$ -0,25 %
Kansas City Southern 502665 - 293,590$ -1,69 %
KAR Auction Services Inc. A0YF1W - 11,142$ -3,45 %
Karyopharm Therapeutics Inc. A1W77U - 5,461$ +1,70 %
KB Home 876635 2 25,944$ -0,18 %
KBR Inc. A0LEFS 1 43,218$ +0,58 %
Kellogg Co. 853265 1 69,659$ -2,60 %
Kelly Services 871732 - 13,590$ -0,80 %
Kemper Corp A1JEFA - 41,260$ -2,25 %
Kennametal Inc. 855783 - 20,666$ -2,70 %
Kennedy-Wilson Holdings A0YFMB - 15,460$ +0,78 %
Keycorp 869353 - 16,043$ +0,08 %
Keysight Technologies Inc. A12B6J - 157,580$ -0,78 %
Kforce Inc. 896864 - 58,654$ +0,01 %
Kilroy Realty Corp 905164 1 42,110$ +1,32 %
Kimball Electronics A12EMH - 17,150$ -2,11 %
Kimball International Inc. (B) 881074 - 6,315$ -1,33 %
Kimberly-Clark Corp. 855178 - 112,611$ -2,06 %
Kimco Realty Corp. 883111 - 18,402$ +1,78 %
Kinder Morgan Inc. A1H6GK 1 16,635$ -0,51 %
Kirby Corp. 863669 1 60,917$ +1,11 %
Kirkland's 570792 - 2,990$ -3,55 %
KLA-Tencor Corp. 865884 1 302,699$ -2,58 %
KLX A12F4P - - -
Knowles Corp. A1XD6Z - 12,156$ -1,49 %
Kohl's Corp 884195 - 25,176$ -0,65 %
Kopin Corp. 888358 - 1,061$ +1,04 %
Koppers Holdings A0JC0E 1 20,780$ +0,10 %
Korn Ferry 919027 1 46,950$ -1,49 %
Kosmos Energy Ltd A1H7RE - - -
Kraton Performance Polymers Inc. A0YF58 - 46,500$ +0,04 %
Kratos Defense & Security Solutions Inc. A0YAND - 10,165$ -2,17 %
Kronos Worldwide Inc. 776950 - 9,298$ +2,63 %
KVH Industries 901939 - 9,220$ +1,88 %
L.B. Foster Company 867748 - 9,760$ +0,10 %
La Jolla Pharmaceutical Co. A1XB6B - 6,220$ 0,00 %
La-Z-Boy Inc. 860095 - 22,659$ -1,48 %
Laboratory Corp. of America Holdings 895308 - 204,832$ -1,52 %
Ladder Capital Corp. A1XD2P - 8,936$ +1,67 %
Lakeland Bancorp 631666 3 16,010$ -1,72 %
Lakeland Financial Corp 923140 - 72,810$ -1,70 %
Lam Research Corp. 869686 2 366,305$ -1,15 %
Lancaster Colony Corp. 858141 - 150,691$ -0,90 %
Landec Corp. - 1 8,911$ +0,24 %
Lands End Inc. A110MJ - 7,702$ -7,09 %
Landstar System Inc. 887830 - 144,629$ -0,77 %
Lannett Co. Inc. 882871 - 0,455$ -1,72 %
Las Vegas Sands Corp. A0B8S2 - 37,537$ -2,58 %
Lattice Semiconductor Corp. 878255 - 49,196$ -2,02 %
Lawson Products 860437 - 28,170$ +0,72 %
Lazard Ltd A0DQP8 - 31,830$ -0,06 %
Lear Corp. A0YERL - 119,624$ -2,07 %
Leggett & Platt Inc. 883524 - 33,244$ -0,79 %
Leidos Holdings Inc. A1W5CT - 87,468$ -0,72 %
LeMaitre Vascular Inc. A0LB2B - 50,829$ -1,11 %
Lennar Corp 258288 3 59,511$ -0,81 %
Lennar Corp. 851022 3 74,503$ -0,62 %
Lennox International Inc. 924838 - 223,162$ +0,29 %
Level 3 Communications Inc. A1JL12 - - -
LGI Homes Inc. A1W61X - 81,414$ -0,14 %
LHC Group Inc. A0EAST - 163,727$ -0,34 %
Liberty Broadband Corp A12DQA - 151,340$ +2,37 %
Liberty Broadband Corp. A12DQC - 73,751$ -3,24 %
Liberty Tripadvisor Holdings Inc. (A) A11936 1 1,089$ +3,69 %
Lifetime Brands A0ETCV - 6,770$ -2,73 %
Lifeway Foods Inc. 925083 - 5,755$ +1,31 %
Ligand Pharmaceuticals Inc. A1C9RN 1 86,205$ +0,74 %
Light & Wonder Inc. 875605 - 42,871$ -2,27 %
Limoneira Co. A0YH5Z 1 13,108$ +3,54 %
Lincoln Electric Holdings Inc. 908231 3 125,720$ -1,12 %
Lincoln National Corp. 859406 - 43,883$ -1,41 %
Lindsay Corp. 904057 - 143,713$ +0,36 %
Liquidity Services Inc. A0JEFP - 16,264$ +0,46 %
Lithia Motors Inc. 914076 - 214,185$ -0,68 %
Littelfuse Inc. 893593 - 198,735$ -2,52 %
Live Nation Entertainment Inc. A0H0VZ - 76,101$ +1,12 %
LivePerson Inc. 936891 1 9,415$ -2,64 %
LKQ Corp. 254570 - 47,186$ -0,05 %
Lockheed Martin Corp. 894648 12 386,912$ -0,74 %
Loews Corp. 851615 - 49,918$ -1,68 %
Loral Space & Communications Inc. A0H0KP - 49,820$ +19,99 %
Louisiana Pacific Corp. 861032 - 51,273$ +0,63 %
Lowe`s Companies Inc. 859545 - 187,940$ -1,32 %
LPL Financial Holdings Inc. A1JZ6S - 217,894$ +0,66 %
LSB Industries Inc. 866808 - 14,222$ -0,20 %
LSI Industries Inc. 919518 - 7,704$ -0,21 %
LTC Properties Inc. 884625 - 37,492$ +2,72 %
Lululemon Athletica Inc. A0MXBY 9 279,421$ -6,93 %
Lumber Liquidators Holdings Inc. A0YGDM - 6,930$ -1,28 %
Luminex Corp. 936597 - - -
LXP Industrial Trust 907209 - 9,160$ +1,66 %
Lyondellbasell Industries NV A1CWRM 2 75,268$ +0,61 %
M&T Bank Corp. 863582 3 176,441$ +0,92 %
M.D.C. Holdings Inc. 870917 2 27,536$ -1,76 %
M/I Homes Inc 888374 - 36,235$ -1,67 %
Mack-Cali Realty Corp 892485 - 11,370$ +2,57 %
MACOM Technology Solutions Holdings Inc. A1JU1D - 51,773$ -2,33 %
Macquarie Infrastructure Corp. A0MU9M 1 4,100$ +0,24 %
MacroGenics Inc. A1W6ND - 3,491$ +2,37 %
Macy's A0MS7Y - 15,668$ -1,09 %
Maiden Holdings Ltd A0QZ6P - 2,150$ +5,39 %
Malibu Boats A1XB59 - 47,990$ -4,84 %
Mallinckrodt PLC A1W0TN - 0,026€ 0,00 %
Manhattan Associates Inc. 913804 - 133,334$ -0,67 %
ManpowerGroup Inc. 881964 - 65,104$ +0,80 %
Marathon Oil Corp. 852789 2 22,590$ -0,92 %
Marathon Petroleum Corp. A1JEXK 2 99,300$ +0,61 %
Marchex A0B9KJ - 1,680$ -5,62 %
Marcus & Millichap A1W54Z - 32,780$ +2,73 %
Marcus Corp (The) 860665 - 13,890$ -1,35 %
Marine Products Corp 630850 - 8,460$ -0,47 %
MarineMax Inc. 914727 - 29,841$ -1,84 %
Markel Corp. 885036 - 1.087,498$ -1,27 %
MarketAxess Holdings Inc. A0B897 - 222,642$ -0,87 %
Marriott International Inc. 913070 2 140,135$ -0,27 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ - 121,860$ -1,97 %
Marsh & McLennan Cos. Inc. 858415 - 149,520$ -0,75 %
Marten Transport Ltd 923455 - 19,159$ -5,62 %
Martin Marietta Materials Inc. 889585 1 322,013$ -0,12 %
Masco Corp. 856632 1 46,624$ -1,39 %
Masimo Corp. 578074 1 141,264$ -0,81 %
MASONITE INTERNATIONAL Corp A1W3YG - 71,290$ +0,78 %
MasTec Inc. 861257 - 63,772$ -2,79 %
Mastercard Inc. A0F602 6 284,934$ -0,64 %
Matador Resources Co. A1JTVV - 48,891$ -0,55 %
Materion Corp. A1JH3T - 79,891$ +0,69 %
Matrix Service Co. 880420 4 4,156$ -0,56 %
Matson Inc. A1J0SW 1 61,546$ +0,08 %
Mattel Inc. 851704 - 18,952$ +1,07 %
Matthews International Corp. 905720 - 22,393$ -0,56 %
Maximus Inc. 907462 - 57,922$ -0,22 %
MaxLinear Inc. A0RM07 - 32,688$ -1,54 %
MBIA Inc. 874020 - 9,201$ -0,31 %
McCormick & Co. Inc. 858250 4 71,302$ -3,00 %
McDonald's Corp 856958 4 230,716$ -1,57 %
McGrath RentCorp 919322 - 83,860$ -0,76 %
McKesson Corp. 893953 4 340,127$ -0,55 %
MDU Resources Group 858925 - 27,350$ -1,33 %
Medical Properties Trust Inc. A0ETK5 - 11,861$ +3,68 %
Medicines Company 938858 - - -
Medifast Inc. 889384 - 108,451$ +0,05 %
Mednax Inc. A0RELL - 16,571$ -2,23 %
Medtronic PLC A14M2J 3 80,817$ -1,77 %
Mercantile Bank Corp 675407 - 29,710$ +0,44 %
Merck & Co. Inc. A0YD8Q 2 86,202$ -0,51 %
Mercury General 870346 - 28,473$ -2,35 %
Mercury Systems Inc. 911843 - 40,567$ -2,74 %
Meredith Corp. 855421 - 59,000$ -0,12 %
Meridian Bioscience Inc. 871583 1 31,558$ -1,10 %
Merit Medical Systems Inc. 882361 1 56,613$ -0,80 %
Meritage Homes Corp. 876864 - 70,420$ -1,41 %
Meritor Inc. A1JFWH - 35,670€ +0,28 %
Mesa Laboratories 923604 - 140,830$ -1,27 %
Meta Financial Group Inc. A0DQFX - 33,010$ +0,39 %
Meta Platforms Inc. A1JWVX 67 135,684$ -0,53 %
Methode Electronics Inc. 900070 - 37,242$ -1,06 %
Metlife Inc. 934623 1 60,784$ -0,47 %
Mettler-Toledo International Inc. 910553 1 1.086,199$ -0,97 %
MGE Energy 866072 - 65,630$ -3,84 %
MGIC Investment Corp. 882538 - 12,841$ -1,75 %
MGM Resorts International 880883 - 29,705$ -0,95 %
MGP Ingredients Inc. A1JSBW - 106,404$ +2,32 %
Microchip Technology Inc. 886105 1 61,054$ -1,51 %
Micron Technology Inc. 869020 57 50,093$ +0,17 %
Microsoft Corp. 870747 53 233,183$ -1,82 %
MicroStrategy Inc. 722713 3 212,809$ +0,47 %
Mid-America Apartment Communitie Inc 889495 - 155,736$ +1,38 %
Middleby Corp. 923608 - 128,362$ -1,45 %
Middlesex Water Co. 923609 - 77,200$ -1,84 %
MidWestOne Financial Gp A0NH05 - 27,290$ -1,87 %
Miller Industries 899083 - 21,290$ -0,84 %
MiMedx Group A0MS6X - 2,870$ -2,71 %
Minerals Technologies Inc. 885032 - 49,649$ -0,74 %
Mirati Therapeutics Inc. A1W1XV - 69,776$ -0,29 %
Mistras Group A0Q9U5 - 4,460$ -1,11 %
MKS INSTRUMENTS INC. 920343 - 82,605$ -2,86 %
Model N Inc. A1T68U - 34,274$ +3,20 %
Modine Manufacturing Co. 869795 2 13,022$ -0,21 %
Moelis & Company A1XDZ8 - 33,810$ +0,06 %
Mohawk Industries Inc. 885067 2 91,131$ -0,93 %
Molina Healthcare Inc. 157781 4 330,001$ -0,33 %
Molson Coors Brewing Co. A0DPTB 5 48,073$ -0,20 %
Monarch Casino & Resort 890467 - 56,140$ -0,64 %
Mondelez International Inc. A1J4U0 1 54,805$ -3,29 %
MoneyGram International Inc. A1JNTV - 10,404$ -0,16 %
Monmouth Real Estate Investment Corp. 924180 - 20,980$ 0,00 %
Monolithic Power Systems Inc. A0DLC4 - 363,573$ -0,50 %
Monro Muffler Brake Inc. 882462 - 43,507$ +0,52 %
Moody's Corp 915246 - 243,367$ -1,29 %
Moog Inc. 865511 - 70,575$ -0,95 %
Morgan Stanley Inc. 885836 7 79,015$ -1,06 %
Morningstar Inc. A0EADM 3 212,528$ -0,46 %
Motorcar Parts of America Inc. 910686 - 15,245$ +3,85 %
Motorola Solutions Inc. A0YHMA - 224,140$ -0,51 %
Mountain Province Diamonds Inc. 910555 - 0,391$ -7,83 %
Movado Group Inc. 887998 - 28,239$ -1,12 %
MRC Global Inc. A1JV8K - 7,187$ -1,41 %
MSA Safety Inc. A1XFCC 2 109,900$ -0,60 %
MSC Industrial Direct Co Inc. 898493 - 72,920$ -0,49 %
MSCI Inc. A0M63R - 421,821$ -0,33 %
Mueller Industries 887240 - 59,440$ +0,12 %
Mueller Water Products Inc. A0J2LX - 10,276$ -1,67 %
Multi-Color Corp 923618 - - -
Murphy Oil Corp. 856127 - 35,106$ -1,28 %
Murphy USA A1W33K 2 274,910$ -0,93 %
Myers Industries 867141 - 16,470$ -1,73 %
MYR Group Inc. A0Q9UM - 84,804$ -0,72 %
Myriad Genetics Inc. 897518 - 19,101$ -2,10 %
NACCO Industries 871882 - 47,030$ -2,22 %
NanoString Technologies Inc. A1W1X2 - 12,780$ +0,47 %
Nasdaq Inc. 813516 2 56,680$ -0,75 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 36,990$ -0,70 %
National Bankshares 351157 - 33,760$ +0,57 %
National Beverage Corp. 901644 - 38,616$ -1,19 %
National CineMedia Inc. A0MKES 1 0,656$ -5,64 %
National Fuel Gas Co. 854564 - 61,655$ -1,19 %
National Health Investors Inc. 884296 - 56,703$ +2,52 %
National Healthcare Corp 876949 - 64,750€ -3,72 %
National Instruments Corp. 894640 - 37,825$ -0,96 %
National Presto Industries 856768 - 65,050$ +0,92 %
National Retail Properties Inc. A0JMJZ - 39,870$ +2,00 %
National Storage Affiliates Trust A14VRL - 41,580$ +3,23 %
Natural Gas Services Group 777494 - 10,040$ -0,10 %
Natural Grocers by Vitamin Cottage A1J0X2 - 10,783$ -1,44 %
Natural Health Trends Corp. 260904 - 3,701$ +2,24 %
Nature's Sunshine Products 867864 - 8,240$ -0,84 %
Natus Medical Inc. 578916 - 32,960$ +0,12 %
Nautilus Inc. 887012 - 1,623$ -3,41 %
Navient Corp. A11132 - 14,696$ +5,04 %
Navigant Consulting 903129 - - -
Navistar International Corp. 886965 - - -
NBT Bancorp 923685 - 37,950$ -0,78 %
NCR Corp. 919692 1 19,057$ -1,82 %
Neenah Inc. A0DLD1 1 32,000$ -4,39 %
Nektar Therapeutics 165417 - 3,196$ +5,13 %
Nelnet 911438 - 79,190$ -0,39 %
Neogen Corp. 883297 3 13,960$ -4,12 %
NeoGenomics Inc. 120159 - 8,632$ -0,33 %
Neophotonics Corp. A1CX0N - 16,011$ +0,07 %
NetApp Inc. A0NHKR - 61,830$ -1,76 %
Netflix Inc. 552484 22 235,374$ -1,81 %
Netgear Inc. 578078 - 20,104$ -1,79 %
Netscout Systems Inc. 925244 - 31,333$ +0,30 %
Neurocrine Biosciences Inc. 900964 1 106,313$ +3,46 %
Nevro Corp. A12EPL - 46,777$ -1,21 %
New Jersey Resources Corp 873388 - 38,700$ -2,54 %
New Relic Inc. A12FNA - 57,389$ +3,72 %
New York Community Bancorp Inc. 889375 - 8,536$ -0,75 %
New York Mortgage Trust Inc. A0Q3R4 - 2,345$ +4,69 %
New York Times Co. 857534 4 28,765$ +0,51 %
Newell Brands Inc. 860036 - 13,886$ -0,60 %
NewLink Genetics Corp A1JH4X - - -
NewMarket Corp. A0B5U3 - 301,330$ +1,38 %
Newmont Corp. 853823 7 42,025$ +0,64 %
Newpark Resources Inc. 854501 - 2,542$ -3,34 %
News Corp. A1W048 - 15,387$ +0,44 %
News Corp. (New) A A1W03Z - 15,103$ +0,35 %
NexPoint Residential Trust A14QBV - 46,210$ +3,08 %
Nexstar Media Group 622325 - 166,120$ -0,37 %
Nextera Energy Inc. A1CZ4H 4 78,470$ -1,88 %
Nike Inc. 866993 113 83,078$ -12,85 %
Nisource Inc. 876731 - 25,208$ -2,93 %
NL Industries 851829 - 7,730$ +0,91 %
NMI Holdings Inc. A1W8UB - 20,390$ -0,15 %
NN 905358 - 1,710$ -5,00 %
Noble Corporation PLC A1W86Q - - -
Noodles & Co. A1W1QK - 4,728$ -0,47 %
Nordic American Tankers Ltd. 394869 3 2,684$ +0,53 %
Nordson Corp. 866725 - 212,462$ -0,61 %
Nordstrom Inc. 867804 1 16,717$ -1,26 %
Norfolk Southern Corp. 867028 - 209,940$ -2,15 %
Northern Trust Corp. 854009 - 85,723$ -0,63 %
Northfield Bancorp A1KB8Z - 14,310$ -1,72 %
Northrop Grumman Corp. 851915 4 470,940$ +0,10 %
Northwest Bancshares A0YF80 - 13,510$ -1,75 %
Northwest Biotherapeutics Inc. A1J5EY - 0,729€ -1,49 %
Northwest Pipe Company 923660 - 28,100$ +0,97 %
NorthWestern Corp A0DLGF - 49,280$ -2,01 %
Norwegian Cruise Line Holdings A1KBL8 2 11,354$ -18,08 %
Novatel Wireless Inc. 765912 - - -
Now Inc. A113R6 - 10,044$ +1,35 %
NRG Energy Inc. A0BLR4 - 38,261$ -2,35 %
NU SKIN ENTERPRISES INC. 903911 - 33,369$ -1,45 %
Nuance Communications Inc. A0HGWX - 56,000$ +0,04 %
Nucor Corp. 851918 3 107,190$ +1,80 %
Nuvasive Inc. A0CAYR 1 43,783$ -2,31 %
NV5 Global A1W6GS - 123,814$ +1,86 %
NVE Corp. 766101 - 46,764$ -1,15 %
NVIDIA Corp. 918422 14 121,457$ -0,61 %
NVR INC. 888265 - 4.000,678$ +0,34 %
O'Reilly Automotive A1H5JY - 703,273$ -1,19 %
Occidental Petroleum Corp. 851921 15 61,442$ -1,07 %
OCEANEERING INTERNATIONAL INC. 865291 2 7,985$ -1,42 %
OceanFirst Financial Corp 919419 - 18,640$ -0,80 %
Ocular Therapeuticx Inc. A1180P 5 4,213$ -17,87 %
OFG Bancorp A1T9X8 - 25,130$ +0,12 %
OGE Energy Corp. 858352 - 36,486$ -2,50 %
Oil States International Inc. 588716 - 3,907$ -2,32 %
Oil-Dri Corp. of America 865311 - 24,354$ -0,06 %
Old Dominion Freight Line Inc. 923655 - 249,039$ -2,02 %
Old National Bancorp 883852 - 16,470$ -1,02 %
Old Republic International Corp. 883298 - 20,943$ -0,65 %
Old Second Bancorp 923656 - 13,050$ -1,44 %
Olin Corp. 851936 - 42,852$ +1,52 %
Olympic Steel Inc. 901092 - 22,795$ -0,98 %
Omega Flex A0F7CE - 92,620$ +0,95 %
Omega Healthcare Investors Inc. 890454 - 29,512$ +2,54 %
Omeros Corp. A0NBFF - 3,169$ -1,60 %
Omnicell Inc. 632313 - 87,216$ -0,71 %
Omnicom Group Inc. 871706 - 63,054$ -0,64 %
ON Semiconductor Corp. 930124 1 62,494$ -0,71 %
One Gas Inc. A1XB2X 1 70,289$ -2,71 %
One Liberty Properties 878237 - 21,020$ +1,11 %
Oneok Inc. [New] 911060 - 51,235$ -1,43 %
Opko Health Inc. A0MUUJ - 1,893$ +1,21 %
Oppenheimer Holdings A0X8PS - 30,980$ -1,27 %
OPTION CARE HEALTH DL-,01 A0DQLD - - -
Oracle Corp. 871460 15 61,141$ -0,42 %
Orasure Technologies Inc. 881351 - 3,786$ -2,92 %
Orchid Island Capital A1WZEU - 2,750$ -2,83 %
Orion Group Holdings A0NDW6 - 2,640$ +8,20 %
Ormat Technologies Inc. A0DK9X - 86,186$ -0,19 %
Oshkosh Corp. 870494 - 70,417$ -0,96 %
OSI Systems Inc. 909273 - 72,164$ -2,16 %
Otonomy Inc. A119VZ - 0,305$ +11,25 %
Otter Tail Corp. 919111 1 61,494$ -0,30 %
OUTFRONT Media A12FJC - 14,930$ -1,97 %
Overstock.com Inc. 645086 - 24,402$ -0,48 %
Owens & Minor Inc. 904611 - 24,097$ -4,15 %
Owens Corning Inc. A0LCN9 - 78,468$ +0,33 %
Oxford Immunotec Global PLC A1W9EP - - -
Oxford Industries Inc. 859547 3 89,488$ -0,37 %
P.A.M. Transportation Services 923680 - 30,960$ -0,19 %
Paccar Inc. 861114 - 83,705$ -1,37 %
Pacific Biosciences of California Inc. A1C3EQ - 5,805$ +3,66 %
Pacific Premier Bancorp 693004 - 30,960$ -0,93 %
Pacira Pharmaceuticals Inc. A1H68T - 53,408$ -1,53 %
Packaging Corp. of America 932483 1 112,880$ -1,17 %
PacWest Bancorp A0Q16R - 22,600$ -0,44 %
Palo Alto Networks Inc. A1JZ0Q 2 163,932$ -1,00 %
Papa John's International 896795 - 70,164$ -2,20 %
Par Pacific Holdings A12CUR - 16,410$ +3,27 %
Paramount Group Inc. A1W9NU - 6,252$ +3,01 %
Paratek Pharmaceuticals Inc, A12EGE - 2,583$ +2,91 %
Park City Group A0KEQ1 2 5,350$ -4,46 %
Park-Ohio Holdings Corp 861403 - 11,310$ -0,26 %
Parker-Hannifin Corp. 855950 - 242,838$ -1,11 %
Party City Holdco A14RM2 1 1,610$ +0,63 %
Patrick Industries Inc. 873181 - 44,060$ +0,09 %
Pattern Energy Group A1W5PC - - -
Patterson Companies Inc. A0B6VB - 24,056$ -0,84 %
Patterson-UTI Energy Inc. 905153 1 11,733$ -0,91 %
Paychex Inc. 868284 5 112,213$ -1,04 %
Paycom Software Inc. A1XFVG - 330,594$ -1,15 %
Paylocity Holding Corp. A1XE9W - 241,766$ -1,88 %
PBF Energy Inc. A1J9SG 5 35,206$ +2,17 %
PC Connection Inc. 912670 - 45,213$ -0,39 %
PDC Energy Inc. A1JZ02 - 57,832$ -0,01 %
PDF Solutions Inc. 541307 - 24,532$ -1,24 %
Peapack-Gladstone Financial Corp 570789 1 33,650$ -0,74 %
Pebblebrook Hotel Trust - - 14,581$ +0,01 %
Pegasystems Inc. 901951 - 32,193$ -2,54 %
Penn National Gaming Inc. 905441 - 27,498$ +0,73 %
Penns Woods Bancorp 351159 - 22,700$ -2,49 %
Pennsylvania Real Investment Trust 985319 - 0,475$ -88,04 %
PennyMac Mortgage Investment Trust A0Q4ZU - 11,780$ -2,48 %
Penske Automotive Group Inc. A0MWJE - 98,795$ +1,63 %
Pentair Ltd. A115FG - 40,732$ -0,48 %
People's United Financial A0MP68 - 17,640$ -9,12 %
Peoples Bancorp 923499 - 28,930$ -0,28 %
Peoples Financial Services Corp A116DE - 46,840$ -3,16 %
PepsiCo, Inc. 851995 4 163,280$ -2,00 %
Perficient Inc. 924876 - 65,046$ -0,93 %
PerkinElmer Inc. 850943 - 120,415$ -0,78 %
Perrigo Co. Ltd. A1XAEY - 35,601$ -0,97 %
PetMed Express,Inc. 121843 - 19,595$ -0,58 %
Pfizer Inc. 852009 3 43,817$ -0,78 %
PFSweb A0Q3SS - 9,320$ +1,30 %
PG & E Corp. 851962 11 12,501$ +0,98 %
PGT A0J3MR 1 20,960$ +2,59 %
Phibro Animal Health Corp. A1WZ6P - 13,309$ +1,06 %
Philip Morris International Inc. A0NDBJ 7 83,045$ -3,54 %
Phillips 66 A1JWQU 3 80,710$ +0,10 %
Photronics Inc. 879430 - 14,642$ -1,99 %
Physicians Realty Trust A1W57P - 15,088$ +1,60 %
Piedmont Office Realty Trust A1CSXR - 10,560$ +2,52 %
Pilgrim's Pride Corp A0YJBW - 23,073$ -0,67 %
Pinnacle Financial Partners 634714 - 81,100$ +0,02 %
Pinnacle West Capital Corp. 853915 - 64,568$ -2,49 %
Pioneer Natural Resources Co. 908678 3 216,949$ +0,21 %
Piper Jaffray Co. A0BLBX - 105,271$ +0,58 %
Pitney-Bowes Inc. 852025 - 2,336$ -1,04 %
Plantronics Inc. 889373 - 39,820$ -0,03 %
Plexus Corp. 911990 1 87,625$ -1,12 %
Plug Power Inc. A1JA81 5 21,030$ -0,05 %
PNM Resources Inc. 529983 2 45,819$ -0,39 %
Polaris Industries Inc. 893819 1 95,732$ -1,96 %
Pool Corp. - - 318,080$ +0,73 %
Popular Inc. A1JY4C - 72,058$ -0,17 %
Portland General Electric Company A0JK32 1 43,460$ -4,55 %
Post Holdings Inc. A1JS25 1 82,022$ -0,92 %
Potbelly Corp A1W5PD - 4,530$ -3,21 %
PotlatchDeltic Corp. A0JDAK 1 40,985$ +2,00 %
Powell Industries 865628 - 21,080$ +0,86 %
Power Integrations Inc. 911299 - 64,461$ -1,77 %
PPG Industries Inc. 852026 1 110,679$ -0,83 %
PPL Corp. 895250 5 25,357$ -2,29 %
PRA Health Sciences Inc. A12BHV - - -
Preferred Apartment Communities A1C2BK - 24,990$ +0,04 %
Preferred Bank A1JB5S - 65,230$ -0,90 %
Preformed Line Products Company A0B8P4 - 71,150$ +1,41 %
Premier A1W5PE - 33,940$ +0,44 %
Prestige Consumer Healthcare A0DN17 - 49,830$ -0,68 %
Pricesmart Inc. 915929 - 57,628$ -1,76 %
Primerica Inc. A1CVKD - 123,749$ -0,35 %
Primoris Services Corp. A0Q78W 2 16,294$ -1,67 %
Principal Financial Group Inc. 694660 1 72,055$ +0,89 %
ProAssurance Corp 676103 - 19,510$ +4,50 %
Progress Software Corp. 884284 - 42,497$ +0,32 %
Progressive Corp. 865496 - 116,307$ -1,76 %
Prologis Inc. A1JBD1 4 101,675$ +0,48 %
Proofpoint Inc. A1JW8Q - 149,075€ -0,03 %
PROS Holdings Inc. A0MRGS - 24,759$ -0,01 %
Prosperity Bancshares 923484 1 66,680$ -0,21 %
Prothena Corp. PLC A1KAVV 4 60,658$ +2,00 %
Proto Labs Inc. A1JUHT - 36,554$ +0,45 %
Provident Financial Services 725214 - 19,950€ -1,24 %
Prudential Financial Inc. 764959 - 85,786$ -0,60 %
PS Business Parks 912488 - 187,490$ +0,06 %
PTC Inc. A1H9GN 2 104,606$ -1,01 %
PTC Therapeutics Inc. A1W0MW - 50,097$ -0,50 %
Public Service Enterprise Group Inc. 852070 - 56,275$ -1,13 %
Public Storage 867609 - 292,829$ +1,86 %
Pulte Group Inc. 854435 - 37,499$ -1,68 %
Puma Biotechnology Inc. A1J643 - 2,370$ +2,16 %
PVH Corp. A1JHA5 1 44,860$ -3,42 %
Pzena Investment Management A0MYXG - 9,480$ -0,52 %
Q2 Holdings Inc. A1XEYE - 32,268$ -2,13 %
QAD A1H4ST - 87,630$ -0,18 %
QCR Holdings Inc. 908962 - 50,855$ -0,67 %
QEP Resources Inc. A1CYV1 - - -
Qorvo Inc. A12CY9 1 79,612$ -2,66 %
Quad Graphics Inc. A1C12H - 2,576$ -4,58 %
Quaker Houghton 865108 - 144,380$ -3,97 %
QUALCOMM Inc. 883121 7 113,169$ -1,45 %
Qualys Inc. A1J423 - 139,454$ -1,91 %
Quanex Building Products Corp A0MV6A - 18,160$ -0,27 %
Quanta Services Inc. 912294 1 127,492$ -0,34 %
Quest Diagnostics Inc. 904533 2 122,828$ -1,44 %
Quidel Corp. 867261 - 99,600$ +0,62 %
QuinStreet Inc. A0RDUR - 10,533$ -0,81 %
Radian Group Inc. 885069 1 19,388$ +0,09 %
Radiant Logistics Inc. A1H7BU - 5,705$ -0,78 %
Radius Health Inc. A114VH - 10,110$ +0,10 %
RadNet Inc. A0LFMZ 1 20,368$ +0,09 %
Ralph Lauren Corp. A1JD3A 1 84,988$ -2,61 %
Rambus Inc. 906870 - 25,450$ -1,24 %
Range Resources Corp. 867939 2 25,255$ +2,79 %
Raymond James Financial 875072 2 98,820$ +0,55 %
Rayonier Advanced Materials Inc. A115CX 1 3,157$ -4,63 %
Rayonier Inc. 889684 1 29,939$ +0,53 %
RBC Bearings A0ETU2 - 212,380$ -3,73 %
Re/Max Holdings A1W4VU 2 18,910$ +3,05 %
Reading International 869532 - 3,400€ 0,00 %
RealNetworks Inc. A1JDKL - 0,694$ 0,00 %
REALOGY HOLDINGS Corp A1J54Y - 8,110$ +0,50 %
RealPage Inc. A1C0QF - - -
Realty Income Corp. 899744 3 58,205$ +0,44 %
Red Robin Gourmet Burgers Inc. 663749 - 6,737$ +0,25 %
Redwood Trust Inc. 905851 - 5,757$ +1,17 %
Regal Beloit Corp. 876288 - 140,405$ -33,38 %
Regency Centers Corp. 888499 - 53,885$ +1,35 %
Regeneron Pharmaceuticals Inc. 881535 5 688,620$ -0,46 %
REGIONAL MANAGEMENT Corp A1JXWY - 28,040$ +0,04 %
Regions Financial Corp. A0B6XA - 20,177$ +1,54 %
Regis Corp 896286 - 0,960$ -0,83 %
Reinsurance Group of America A0RC70 - 125,810$ +0,88 %
Reliance Steel & Aluminum Co. 892629 - 174,405$ +0,02 %
RenaissanceRe Holdings Ltd. 896628 - 140,390$ -3,39 %
Renasant Corp A0EAMH - 31,280$ -1,60 %
Rent-A-Center Inc. 900457 10 17,565$ -21,34 %
Repligen Corp. 870980 - 187,378$ -1,93 %
Republic Bancorp 915683 - 38,300$ -1,14 %
Republic Services Inc. 915201 - 136,045$ -1,02 %
Resmed Inc. 895878 - 218,413$ -0,02 %
Resources Connection Inc. 566037 - 18,113$ +1,53 %
Retail Opportunity Investments Corp A0YC71 - 13,760$ +1,70 %
Retail Properties OF America A1JWRA - 12,110$ -7,91 %
Revance Therapeutics, Inc. A1XD3D - 27,021$ +5,26 %
Revlon Inc. A0Q9V1 2 5,175$ +0,89 %
REX American Resources Corp 869089 - 27,920$ -0,29 %
Rexford Industrial Realty A1W27P - 52,000$ +2,65 %
Reynolds America A0B7KR - - -
Rigel Pharmaceuticals Inc. 766093 - 1,205$ +0,38 %
Ring Energy A0Q3SR - 2,385€ +0,42 %
RingCentral Inc. A1W58K - 40,053$ -1,08 %
RLI Corp 857241 - 102,380$ -1,59 %
RLJ Lodging Trust A1JAX4 - 10,120$ +1,00 %
Robert Half International Inc. 856701 - 76,446$ +0,59 %
Rockwell Automation Inc. 903978 - 215,262$ -0,24 %
Rockwell Medical Inc. 916118 - 0,391$ -69,92 %
Rogers Corp. 863178 3 242,440$ -1,36 %
Rollins Inc. 859002 - 34,712$ -1,22 %
Roper Technologies Inc. 883563 - 359,689$ -1,93 %
Ross Stores Inc. 870053 - 84,266$ +0,28 %
Royal Caribbean Group 886286 6 37,911$ -13,13 %
Royal Gold Inc. 885652 - 93,760$ +0,90 %
RPC Inc. 869766 1 6,939$ -0,02 %
RPM International Inc. 863462 1 83,275$ -0,89 %
Rush Enterprises 724531 - 43,860$ -0,23 %
Ruth's Hospitality Group A0F5JG - 16,911$ -1,45 %
Ryder System Inc. 855369 2 75,604$ +2,06 %
Ryerson Holding Corp. A1CXHX - 25,692$ -0,26 %
Ryman Hospitality Properties Inc. A1J5LB - 73,658$ +0,94 %
Sabra Health Care Reit Inc. A1C9KE - 13,143$ +3,00 %
Sabre Corp. A111QT - 5,160$ -1,15 %
Safe Bulkers Inc. A0Q2R4 - 2,495$ +3,08 %
Safeguard Scientifics Inc. A0YAM0 3 3,763$ +3,94 %
Safety Insurance Group 634719 - 81,560$ -0,95 %
Saga Communications A0RFJ6 - 26,150$ -9,77 %
Sage Therapeutics Inc. A117WF - 39,187$ -1,04 %
Saia Inc. A0KDU8 - 189,770$ -2,51 %
Salesforce Inc. A0B87V 6 143,899$ -1,98 %
Sally Beauty Holdings Inc. A0LETB - 12,615$ -3,48 %
SANCHEZ ENERGY CRP.DL-,01 A1JRS0 - - -
Sanderson Farms Inc. 891971 - 204,000$ -2,51 %
Sandy Spring Bancorp 919567 - 35,260$ -1,07 %
Sangamo Biosciences 936386 - 4,913$ +0,89 %
Sanmina Corp. A1JYVT - 46,084$ -0,81 %
Santander Consumer USA Holdings Inc. A1XB31 - 41,640$ +0,12 %
Sarepta Therapeutics Inc. A1J1BH 4 110,564$ +0,85 %
Saul Centers 887474 - 37,500$ +1,32 %
Scansource Inc. 908169 2 26,514$ -0,10 %
Schlumberger N.V. 853390 - 35,921$ -0,14 %
Schnitzer Steel Industries Inc. 899146 - 28,420$ -3,17 %
Scholastic Corp. 880597 1 30,780$ +1,79 %
SCHWEITZER MAUDUIT INTL INC. 898081 - 22,131$ -0,01 %
Science Applications International Corporation A1W5U2 1 88,571$ -0,13 %
Scotts Miracle Gro Co. 883369 2 42,815$ -2,96 %
Scripps Co. A0Q50J 3 11,304$ -1,36 %
Seaboard Corp. 919435 - 3.414,488$ -1,42 %
SeaChange International Inc. 903655 - 0,433$ +1,84 %
Seacoast Banking Corp A1W90J 1 30,230$ -0,76 %
Sealed Air Corp. 913368 - 44,473$ +0,10 %
Sears Holdings Corp. A0D9H0 - 0,137€ +1,48 %
SeaWorld Entertainment Inc. A1T8QH 2 45,541$ -1,43 %
SEI Investments Company 867474 - 49,050$ -2,99 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 22,100$ -3,07 %
Selective Insurance Group 866421 - 81,400$ -1,02 %
Sempra Energy 915266 - 150,016$ -0,97 %
Semtech Corp. 860465 3 29,379$ -3,99 %
Seneca Foods Corp 923993 - 50,440$ +1,53 %
Senior Housing Properties Trust 928485 - - -
Sensient Technology Corp 864463 - 69,340$ -0,74 %
Service Corp. International 859232 - 57,768$ -0,40 %
Servicenow Inc. A1JX4P - 377,741$ -2,01 %
ServiceSource International Inc. A1H78X - 1,500$ +0,67 %
ServisFirst Bancshares - - 80,000$ -0,62 %
Shake Shack Inc. A14MVX - 44,962$ -3,56 %
Shenandoah Telecommunications Co. 634816 1 17,045$ -1,01 %
Sherwin-Williams Co. 856050 - 204,827$ -1,45 %
Shoe Carnival Inc. 923814 - 21,440$ -1,43 %
Shutterstock Inc. A1J51N - 50,291$ +0,48 %
Sientra Inc. A12EE3 - 0,652$ +6,94 %
Signature Bank A0B9ZR - 150,905$ -1,29 %
Signet Jewelers Ltd. A0Q9SE 1 57,288$ +2,48 %
Silgan Holdings Inc. 905418 - 42,161$ +0,65 %
Silicon Laboratories Inc. 935345 - 123,697$ -0,56 %
Simmons First National Corp 922248 - 21,790$ -0,86 %
Simon Property Group Inc. 916647 - 89,744$ +0,69 %
Simpson Manufacturing Co Inc 912711 - 78,365$ -0,31 %
Sinclair Broadcast Group Inc. 895748 - 18,109$ +1,45 %
Sirius XM Holdings Inc. A1W8XE 1 5,717$ -1,10 %
Six Flags Entertainment Corp. A1C180 - 17,690$ -2,43 %
SJW Group 939072 - 57,680$ -1,82 %
Skechers U.S.A. Inc. 922814 - 31,749$ -6,89 %
Skywest Inc. 878075 - 16,310$ -0,85 %
Skyworks Solutions Inc. 857760 3 85,284$ -4,45 %
SLM Corp. 932543 - 13,981$ -0,85 %
SM Energy Co. A1CZW5 - 37,633$ -0,39 %
Snap-On Inc. 853887 1 201,699$ -0,52 %
Sonic Automotive Inc. 910513 - 43,374$ +1,56 %
Sonic Corp 893919 - - -
Sonoco Products Company 861171 1 58,000€ +0,87 %
Sorrento Therapeutics Inc. A1W8DY 3 1,575$ -0,30 %
South Jersey Industries 860789 - 33,420$ -0,45 %
Southern Copper Corp. A0HG1Y - 44,860$ +0,13 %
Southside Bancshares 923556 - 35,360$ -1,23 %
SouthState Corp A116V6 - 79,120$ -0,33 %
Southwest Airlines Co. 862837 3 30,867$ -2,44 %
Southwest Gas Holdings 863050 1 69,750$ -2,32 %
Southwestern Energy Co. 887333 1 6,135$ +0,57 %
SP Plus Corp A1W90C 1 31,320$ +0,03 %
SpartanNash Co. A115BY - 29,188$ +1,35 %
Spectra Energy Corp. A0LHDG - - -
Spectrum Pharmaceuticals Inc. 164623 - 0,440$ -2,26 %
Spirit Aerosystems Holdings Inc. A0LEXG - 21,902$ -0,98 %
Spirit Airlines Inc. A1CX36 3 18,747$ -6,36 %
Splunk Inc. A1JV4H - 75,189$ -3,36 %
Spok Holdings Inc. A117N6 - 7,636$ +1,40 %
Sportsman´s Warehouse Holdings Inc. A112GA - 8,327$ -2,49 %
Sprouts Farmers Market Inc. A1W2Q4 - 27,788$ -0,86 %
SPS Commerce Inc. A1CW7W - 124,474$ -2,27 %
SPX Corp. 850619 - 62,150$ +2,56 %
SS&C Technologies Holdings A1CV38 1 47,812$ -1,42 %
St Joe Company 862032 - 32,030$ +0,44 %
STAAR SURGICAL CO. 870353 1 70,366$ -2,07 %
STAG Industrial Inc. A1C8BH - 28,491$ +1,00 %
Stamps.com Inc. A0BM1V - 199,170$ -39,57 %
Standard Motor Products Inc. 855022 - 32,472$ -0,06 %
Standex International Corp 856956 - 81,650$ -0,95 %
Stanley Black & Decker Inc. A1CTQA 4 75,189$ -2,62 %
Starbucks Corp. 884437 11 84,262$ -2,67 %
Starwood Property Trust, Inc. A0N9JF - 18,210$ -1,30 %
State Street Corp. 864777 1 60,785$ -1,52 %
Steel Dynamics Inc. 903772 - 70,921$ +0,30 %
Steelcase Inc. 912283 1 6,546$ -3,59 %
Stepan Co. 859510 - 94,077$ -1,44 %
Stericycle Inc. 902518 - 42,101$ -2,14 %
Sterling Bancorp A1W748 - 26,430$ -2,72 %
Steven Madden Ltd 898166 - 26,670$ -5,66 %
Stewart Information Services Corp 887667 - 43,640$ -0,21 %
Stifel Financial Corp 873773 - 51,910$ -0,25 %
Stock Yards Bancorp Inc. A1120S - 68,177$ -0,50 %
Stoneridge 909846 - 16,950$ -1,74 %
Store Capital Corporation A12CRU 1 31,323$ +0,11 %
Stratasys Ltd. A1J5UR - 14,440$ +1,05 %
Strattec Security Corp. 894333 - 21,115$ -0,61 %
Stryker Corp. 864952 1 202,672$ -1,37 %
Sturm Ruger & Co. Inc. 861820 - 50,794$ -0,60 %
Summit Hotel Properties A1H7RF - 6,720$ +0,90 %
Summit Materials Inc. A14QAG - 24,104$ -0,68 %
Sun Communities 888745 - 135,330$ +0,92 %
Suncoke Energy Inc. A1JDCZ - 5,823$ -1,31 %
Sunpower Corp. A1JNM7 1 23,038$ +2,21 %
Sunstone Hotel Investors Inc. A0DK4W - 9,424$ -0,27 %
SunTrust Banks 871788 - - -
Super Micro Computer Inc. A0MKJF - 55,313$ +1,58 %
Superior Group of Companies 904472 - 8,880$ -2,52 %
Superior Industries International Inc. 866479 - 3,009$ -1,03 %
Supernus Pharmaceuticals Inc. A1JX3U - 33,953$ +2,02 %
Surmodics Inc. 914178 - 30,470$ +0,43 %
SVB Financial Group A0ET46 - 335,705$ -0,66 %
Sweetgreen A3C7N2 - 18,500$ +0,27 %
Synaptics Inc. 529873 - 99,028$ -1,54 %
Synchronoss Technologies Inc. A0J2QD 1 1,153$ -3,95 %
Synchrony Financial A117UJ - 28,246$ -2,06 %
Synnex Corp. 250815 - 81,253$ -2,27 %
Synopsys Inc. 883703 1 305,398$ -1,24 %
Synovus Financial Corp. A114G1 - 37,483$ +0,60 %
Sysco Corp. 859121 2 70,788$ -0,97 %
T-Mobile US Inc. A1T7LU - 134,179$ -0,34 %
T. Rowe Price Group Inc. 870967 2 105,032$ -2,20 %
T2 Biosystems Inc. A119H3 4 0,106$ -0,36 %
TAHOE RESOURCES INC. A1C0RA - - -
Take-Two Interactive Software Inc. 914508 - 109,012$ +0,40 %
Tanger Factory Outlet Centers Inc. 886676 1 13,710$ +0,88 %
Targa Resources Investments Inc. A1C9E3 1 60,597$ -0,33 %
Target Corp. 856243 - 148,515$ -2,16 %
Taylor Morrison Home Corp. A1T8F9 - 23,341$ -1,47 %
TD Ameritrade Holding Corp. A0H1BG - - -
Team Inc. 865796 - 1,065$ +0,50 %
TechTarget Inc. A0MRMK - 59,313$ +2,25 %
Teekay Corp. 896253 - 3,590$ +2,28 %
Tejon Rancch Co. 864891 - 14,449$ -1,10 %
Teledyne Technologies Inc. 926932 - 338,011$ -1,79 %
Teleflex Inc. 855853 - 201,307$ -1,31 %
Telephone and Data Systems A1JS1Q - 13,640$ -5,15 %
Tempur Sealy International Inc. A0BLAA - 24,179$ -0,70 %
Tenet Healthcare Corp. A1J5US - 51,581$ -2,77 %
Tennant Company 858055 1 56,560$ -0,98 %
Tenneco Inc. 928670 3 17,384$ +0,49 %
Teradata Corp. A0M0ZR - 31,109$ -1,08 %
Teradyne Inc. 859892 - 75,163$ -2,60 %
Terex Corp. 884072 - 29,819$ -0,04 %
Terreno Realty Corp A0YF59 - 52,990$ +1,30 %
Territorial Bancorp Inc. A0X9Y8 - 18,635$ +0,30 %
Tesla Inc. A1CX3T 130 265,119$ -1,15 %
Tetra Tech Inc. 902888 - 128,605$ +1,30 %
TETRA Technologies 880267 2 3,590$ 0,00 %
Texas Capital Bancshares Inc. 121221 - 58,962$ -0,77 %
Texas Instruments Inc. 852654 2 154,892$ -2,25 %
Texas Roadhouse Inc. A0DKNQ 1 87,184$ -2,07 %
Textainer Group Holdings Ltd. A0M49J - 26,926$ +0,32 %
Textron Inc. 852659 2 58,245$ -1,36 %
TFS Financial Corp A0MQV6 - 13,000$ -0,50 %
TG Therapeutics Inc. A1JXW7 - 5,911$ -1,32 %
The AES Corporation 882177 - 22,649$ -0,44 %
The Allstate Corp. 886429 - 124,527$ -1,27 %
The Andersons Inc. 920678 - 31,166$ +1,45 %
The Bank of New York Mellon Corp. A0MVKA - 38,536$ -0,88 %
The Clorox Co. 856678 - 128,453$ -3,52 %
The Coca-Cola Co. 850663 20 56,042$ -0,93 %
The Goldman Sachs Group Inc. 920332 9 293,005$ -1,05 %
The Goodyear Tire & Rubber Co. 851204 - 10,093$ -3,78 %
The Greenbrier Companies Inc. 891600 - 24,306$ -4,53 %
The Hackett Group Inc. A0NAKZ - 17,764$ -0,93 %
The Hain Celestial Group Inc. 908170 - 16,878$ -1,99 %
The Hartford Financial Services Group Inc. 898521 - 62,078$ -0,91 %
The Hershey Co. 851297 2 220,529$ -1,46 %
The Home Depot Inc. 866953 8 276,418$ -0,69 %
The Interpublic Group of Companies Inc. 851781 - 25,631$ -0,07 %
The Kroger Co. 851544 7 43,779$ -2,02 %
The Macerich Company 888353 1 7,936$ -0,68 %
The Michaels Companies Inc. A116HV - - -
The Mosaic Co. A1JFWK 3 48,459$ +0,14 %
The PNC Financial Services Group Inc. 867679 2 149,647$ -0,72 %
The Procter & Gamble Co. 852062 3 126,466$ -1,74 %
The Southern Co. 852523 4 68,056$ -1,91 %
The Travelers Companies Inc. A0MLX4 - 153,224$ -0,94 %
The Walt Disney Co. 855686 34 94,420$ -3,11 %
The Williams Companies Inc. 855451 1 28,629$ -1,14 %
TherapeuticsMD Inc. A1W1WN - 0,457$ -95,39 %
Theravance Biopharma Inc. A1137V - 10,190$ +0,79 %
Thermo Fisher Scientific Inc. 857209 1 507,288$ -1,80 %
Thermon Group Holdings Inc. A1H99U - 15,443$ -0,43 %
Thor industries Inc. 872478 1 69,989$ +1,58 %
Tiffany & Co. 872811 - - -
Tile Shop Holdings Inc. A1J294 1 3,502$ -7,76 %
Tilly´s Inc. A1JXJK 1 6,920$ -1,98 %
TIME WARNER DL-,01 A0RGAY - - -
Timken Co. 852676 - 59,147$ +0,50 %
Timkenstell Corp. A116LK - 15,030$ -1,18 %
Tiptree A1W15L - 10,760$ +0,37 %
Titan International Inc. 886485 1 12,157$ -0,76 %
Titan Machinery Inc. A0M8F2 2 28,412$ +2,31 %
TJX Companies Inc. 854854 1 62,168$ +1,35 %
Toll Brothers Inc. 871450 1 42,042$ +0,08 %
Tompkins Financial Corp 762575 - 74,000€ -1,33 %
Tootsie Roll Industries Inc. 865003 - 33,418$ -1,25 %
Toro Co. 861568 - 86,535$ -0,35 %
TowneBank A0CA4B - 26,830$ -1,22 %
Townsquare Media A1175U - 7,260$ -5,35 %
Tractor Supply Co. 889826 - 185,833$ -0,88 %
TransDigm Group Inc. A0JEP3 - 525,155$ -0,99 %
Travelzoo Inc. A1W8DE - 4,531$ -1,08 %
Trecora Resources A116QC - 9,810$ 0,00 %
Tredegar Corp. 877428 - 9,435$ -1,72 %
TreeHouse Foods Inc. A0ER18 - 42,471$ +0,83 %
Trevena Inc. A1XDSL - 0,156$ +0,45 %
Trex Company Inc. 938716 2 43,950$ -1,04 %
Tri Pointe Homes A1H9GR - 15,400€ -1,91 %
TriCo Bancshares 923109 - 44,650$ -1,43 %
TriMas Corp A0MSDG - 25,070$ +1,01 %
Trimble Inc. 882295 1 54,262$ -1,81 %
Trinet Group Inc. 929937 1 71,383$ -0,37 %
Trinity Industries Inc. 856427 2 21,354$ -2,36 %
Trinseo S.A. A116BS - 68,130$ +23,11 %
Tripadvisor Inc. A1JRLK - 22,088$ -1,26 %
TriState Capital Holdings A1WYUJ - 30,583$ -0,25 %
Triumph Bancorp Inc. A12E8S - 54,552$ +0,11 %
Triumph Group Inc. 903498 2 8,616$ -2,32 %
Trueblue A0M93G - 19,080$ -0,88 %
TrueCar Inc. A1132L 1 1,517$ -2,79 %
Trupanion Inc. A117KY - 59,436$ -2,23 %
Trustmark Corp 872967 - 30,630$ -0,75 %
TTM Technologies Inc. 940990 1 13,229$ -0,76 %
TubeMogul Inc. A111AZ - - -
Tupperware Brands Corp. 901014 2 6,565$ -1,57 %
Tutor Perini Corp. A0RM5Z - 5,538$ -1,80 %
Twin Disc 867667 - 11,470$ -4,34 %
Twitter Inc. A1W6XZ 34 43,924$ +2,77 %
Tyler Technologies Inc. 917099 - 348,111$ +0,12 %
Tyson Foods Inc. 870625 1 65,932$ -1,37 %
U.S. Bancorp 917523 2 40,328$ -0,99 %
UDR A0MM15 - 41,710$ +1,53 %
UGI Corp. 887836 1 32,322$ -1,85 %
Ulta Beauty Inc. A0M240 2 401,023$ -0,92 %
Ultra Clean Holdings Inc. A0B9LA - 25,737$ -3,17 %
Ultragenyx Pharmaceutical Inc. A1XCY0 - 41,413$ +2,13 %
UMB Financial Corp 900421 1 84,290$ -1,04 %
UMH Properties Inc. A0JNGE - 16,189$ +0,56 %
Umpqua Holdings Corp 923587 1 17,090$ -0,35 %
Under Armour Inc. (Class A) A0HL4V 3 6,635$ -9,98 %
Unifi Inc. - - 9,519$ -1,57 %
UniFirst Corporation 867982 - 168,328$ +0,36 %
UNION PACIFIC CORP. 858144 - 194,966$ -2,13 %
Unisys Corp. A0YCM4 - 7,586$ -0,71 %
United Airlines Holdings Inc. A1C6TV 6 32,525$ -1,17 %
United Bankshares 923128 - 35,750$ -0,39 %
United Community Banks A1JB5Q 1 33,100$ -0,30 %
United Fire Group A1JTQU - 28,729$ -0,73 %
United Insurance Holdings Corp A1KAG3 - 0,640$ +4,92 %
United Natural Foods Inc. 903615 - 34,385$ +2,52 %
United Parcel Service Inc. 929198 1 161,787$ -2,14 %
United Rentals Inc. 911443 2 270,419$ +0,10 %
United States Cellular Corp. 875189 - 26,015$ -1,38 %
United States Lime & Minerals 923585 - 102,200$ -0,89 %
United States Steel Corp. 529498 - 18,141$ -2,15 %
United Therapeutics Corp. 923818 2 209,433$ +0,72 %
UnitedHealth Group Inc. 869561 3 505,837$ -0,59 %
Unitil Corp 663242 - 46,451$ -1,77 %
Universal Corp. 859669 - 46,065$ -1,93 %
Universal Display Corp. 917585 - 94,291$ -2,17 %
Universal Electronics 885793 - 19,670$ -1,21 %
Universal Health Realty Income Trust 985290 - 44,155€ +4,70 %
Universal Health Services Inc. 866462 - 88,153$ -2,58 %
Universal Insurance Hldg 911236 3 10,000$ +2,77 %
Universal Logistics Holdings A0D8FG - 31,720$ -1,34 %
Universal Technical Institute 590097 - 5,446$ -0,81 %
Univest Financial Corp 762595 1 23,480$ -0,76 %
Unum Group 872055 3 38,795$ -0,01 %
Uranium Energy Corp. A0JDRR 7 3,533$ -1,02 %
Urban Edge Properties A12HHQ - 13,340$ +1,75 %
Urban Outfitters Inc. 888903 - 19,593$ -0,94 %
Urstadt Biddle Properties 939160 1 21,320$ +40,08 %
US Physical Therapy 923954 - 76,020$ -0,20 %
US Silica Holdings Inc. A1JS16 - 10,956$ -0,76 %
USA Truck 883866 - 31,720$ +0,06 %
Usana Health Sciences Inc. 923145 - 56,273$ -1,02 %
UserTesting Inc - - 3,920$ -2,24 %
Utah Medical Products 882656 - 85,310$ -1,49 %
V.F. Corp. 857621 - 29,932$ -2,66 %
VAIL RESORTS INC. 905285 13 217,323$ +1,77 %
Valero Energy Corporation 908683 1 106,885$ -0,33 %
Valley National Bancorp 874148 - 10,794$ -0,97 %
Valmont Industries Inc. 858096 - 268,522$ -0,73 %
Vanda Pharmaceuticals Inc. A0JJT3 3 9,886$ +1,19 %
Varian Medical Systems Inc. 852812 - - -
Varonis Systems Inc. A1XELT - 26,577$ -1,20 %
Vector Group Ltd. 874420 - 8,811$ -1,55 %
Vectrus A12BGS - 35,400$ -0,87 %
Veeco Instruments Inc. 896007 1 18,394$ -1,53 %
Veeva System Inc. A1W5SA 1 164,756$ -0,03 %
Ventas Inc. 878380 1 40,132$ +1,22 %
Vera Bradley A1C7RU - 3,010$ +1,01 %
Veracyte Inc. A1W7EA - 16,585$ -0,33 %
Verastem Inc. A1JTPU 1 0,859$ -0,97 %
Verint Systems Inc. 541561 - 33,547$ -2,34 %
Verisign Inc. 911090 1 173,687$ -1,41 %
Verisk Analytics Inc. A0YA2M - 170,481$ -1,77 %
Veritiv Corp. A116CF - 98,105$ +0,21 %
Verizon Communications Inc. 868402 12 38,006$ -1,64 %
Vertex Pharmaceuticals Inc. 882807 2 289,434$ -1,15 %
Viad Corp. A0B6NE - 31,582$ -1,31 %
Viasat Inc. 908189 - 30,212$ -2,03 %
Vicor Corp. 881341 - 59,296$ -1,09 %
Vigil Neuroscience Inc A3DCFS - 9,100$ +2,25 %
Village Super Market 923152 - 19,330$ +0,52 %
VirnetX Holding Corp. A0M6UG - 1,178$ +5,14 %
Virtu Financial Inc. A14RHF - 20,761$ -0,81 %
Virtus Investment Partners A0RK8G - 159,520$ -1,65 %
Visa Inc. A0NC7B 7 177,831$ -1,24 %
Vishay Intertechnology Inc. 861320 - 17,762$ -1,81 %
Vishay Precision Group A1C1AL - 29,590$ -2,08 %
Vista Outdoor Inc. A14MAD - 24,342$ -0,52 %
Visteon Corp. A1C6VY - 106,659$ -2,26 %
Vivint Solar Inc. A12AWB - - -
VMware Inc. A0MYC8 - 106,671$ -0,75 %
Vocera Communications Inc. A1JVRE - 79,130$ -0,05 %
Volt Information Sciences Inc. 864474 - - -
Vonage Holdings Corp. A0JM16 - 20,990$ 0,00 %
Vornado Realty Trust 893899 - 23,210$ +1,18 %
VOXX International Corp. A1JQ58 - 7,605$ -3,74 %
Voya Financial Inc. A110V5 - 60,586$ -0,55 %
VSE Corp. - - 35,307$ -0,01 %
Vulcan Materials Co. 855854 3 157,678$ -0,06 %
W&T Offshore Inc. A0B5ZU - 5,849$ +0,50 %
W.P. Carey Inc. A1J5SB - 69,845$ +1,56 %
W.R. Berkley Corporation 870493 - 64,577$ -0,92 %
W.R. Grace & Co. 913367 - 59,750€ 0,00 %
W.W. Grainger Inc. 857498 1 489,900$ +0,62 %
Wabash National Corp. 883541 1 15,617$ +0,50 %
Wabtec Corp. 896022 - 81,487$ -0,29 %
Walgreens Boots Alliance Inc. A12HJF 4 31,397$ -0,48 %
Walker & Dunlop A1C6W8 2 83,730$ +0,17 %
Walmart Inc. 860853 11 129,848$ -1,82 %
Washington Federal 896421 - 29,980$ -1,41 %
Washington Real Estate Investment Trust 985213 - 17,560$ +1,74 %
Washington Trust Bancorp 919434 - 46,480$ -2,19 %
Waste Management Inc. 893579 1 160,299$ -1,00 %
Waters Corp. 898123 - 269,640$ -1,79 %
Waterstone Financial A1XCHS - 16,160$ -1,22 %
Watsco Inc. 885676 - 257,488$ +0,57 %
Watts Water Technologies Inc. 876388 - 125,832$ -0,02 %
Wayfair Inc. A12AKN 1 32,535$ -5,86 %
WD-40 Co. 878588 - 175,851$ -1,85 %
Web.com Group A0RBSY - - -
Webster Financial Corp 895305 - 45,200$ +0,04 %
Weis Markets Inc. 855101 - 71,240$ -1,78 %
Wells Fargo & Co. 857949 2 40,256$ -0,60 %
Wendy's Company A1JB8H 1 18,686$ -0,39 %
Werner Enterprises Inc. 871329 2 37,633$ -3,11 %
WesBanco 923622 - 33,370$ -0,68 %
WESCO Aircraft Holdings A1JDA6 - - -
Wesco International Inc. 922305 3 119,265$ +2,02 %
West Bancorporation 634741 - 20,810$ -0,48 %
West Pharmaceutical Services Inc. 864330 - 246,461$ -1,91 %
Westamerica Bancorporation 884167 - 52,290$ -0,78 %
Western Alliance Bancorporation A0ETE2 - 65,740$ +0,34 %
Western Asset Mortgage Capital Corp A1JYPF - 1,250$ +2,46 %
Western Digital Corp. 863060 2 32,535$ +1,10 %
Western Union Co. A0LA17 1 13,510$ -0,37 %
Westlake Chemical Corp. A0B7ET - 87,063$ +2,10 %
Westmoreland Coal Co. 859993 - - -
Wex Inc. A1J7A6 - 127,494$ -2,51 %
Weyco Group 857366 1 20,340$ -1,83 %
Weyerhaeuser Co. 854357 2 28,598$ +3,06 %
Whirlpool Corp. 856331 - 134,963$ -1,93 %
White Mountains Insurance Group Ltd 870243 - 1.303,021$ +1,09 %
Whitestone REIT A1JJ6F - 8,460$ +0,24 %
Williams-Sonoma Inc. 867980 1 117,874$ -3,74 %
Winmark Corp 890899 - 216,340$ +0,26 %
Winnebago Industries Inc. 857479 1 53,328$ +0,30 %
Wintrust Financial Corp 908658 - 81,550$ -0,04 %
Wisdomtree Investments Inc. A0F61X - 4,711$ -1,24 %
Wix.com Ltd. A1W7AU 2 78,192$ -2,76 %
Wolverine World Wide Inc. 855987 1 15,443$ -7,08 %
Woodward Inc. 919406 - 80,354$ -0,54 %
Workday Inc. A1J39P - 152,191$ -2,60 %
Workiva Inc. A12GL6 5 77,550$ +1,03 %
World Acceptance Corp. 892493 - 96,666$ +0,81 %
World Wrestling Entertainment Inc. 928669 1 70,385$ +1,73 %
Worthington Industries Inc. 870882 11 38,095$ -11,39 %
WSFS Financial Corp 878178 1 46,460$ -0,47 %
Wynn Resorts Ltd. 663244 - 63,035$ -2,04 %
XBiotech Inc. A14QF1 - 3,594$ +0,38 %
Xcel Energy Inc. 855009 - 63,961$ -2,14 %
Xencor Inc. A1W96L - 26,025$ +1,98 %
Xenia Hotels & Resorts A14NUJ - 13,790$ +0,80 %
Xilinx Inc. 880135 - 217,200$ +11,43 %
XPO Logistics Inc. A1JHUP 6 44,555$ -0,97 %
Xylem Inc. A1JMBU - 87,397$ -0,79 %
Yelp Inc. A1JQ9H - 33,909$ +0,41 %
York Water Co. 603050 - 38,598$ -0,03 %
Yum! Brands Inc. 909190 - 106,490$ -0,67 %
ZAGG Inc. A0RLZY - - -
Zebra Technologies Corp. 882578 - 262,040$ -1,31 %
Zendesk Inc. A1115T - 76,247$ -0,12 %
Zimmer Biomet Holdings Inc. 753718 - 104,717$ -2,24 %
ZIONS BANCORPORATION 856942 - 50,840$ -1,82 %
Ziopharm Oncology Inc. A0JMYA - 1,740$ -12,78 %
Zix Corp. 878243 - 8,490$ 0,00 %
Zoe's Kitchen A1W1P0 - - -
Zoetis Inc. A1KBYX - 148,278$ -1,77 %
Zumiez Inc. A0EATL - 21,603$ -2,43 %
Zynga Inc. A1JMFQ - 8,200$ +0,24 %