Russell 3000

1-800-FLOWERS.COM 924904 - 29,460$ -1,70 %
1st Source Corp 919913 - 42,980$ -1,20 %
2U A1XEYD - 42,679$ -3,18 %
3D Systems Corp 888346 10 28,275$ -11,67 %
3M Company 851745 2 165,579$ -0,50 %
8x8 907912 - 36,742$ -0,02 %
A Schulman 860913 - 9,345€ -75,21 %
A10 Networks A1XEYC - 9,925$ +8,12 %
AAON 894255 1 70,413$ -0,67 %
AAR Corp 862821 1 38,234$ -3,72 %
Aaron's Company (The) 871768 - 21,470$ -4,49 %
Abbott Laboratories 850103 1 111,316$ +1,16 %
ABBVIE A1J84E 2 110,516$ -1,00 %
Abeona Therapeutics A14VK7 - 1,928$ -2,65 %
Abercrombie & Fitch Co 903016 1 24,205$ +2,13 %
ABIOMED 873886 1 329,296$ +3,45 %
ABM Industries 857218 1 41,266$ -1,87 %
Abraxas Petroleum Corp 888102 - 0,148$ -4,09 %
Acacia Research Corp 164631 - 5,157$ +1,32 %
Acadia Healthcare Company A1JNMF - 50,688$ -0,32 %
ACADIA Pharmaceuticals 603035 - 53,599$ -1,58 %
Acadia Realty Trust 985331 - 15,730$ -0,13 %
Accelerate Diagnostics A1KA68 - 9,214$ +4,95 %
Acceleron Pharma A1W5LE - 125,950$ -0,80 %
Accenture PLC A0YAQA 1 253,562$ -0,56 %
Acco Brands Corp A0F7D1 - 8,830$ -0,11 %
Accuray A0MKWM - 4,747$ -4,49 %
ACI Worldwide A0MXU1 - 38,450$ +0,60 %
Acorda Therapeutics A0BK80 1 0,712$ +2,09 %
Activision Blizzard A0Q4K4 1 90,717$ +0,81 %
ACTUANT A DL-,20 608634 - 22,550$ -2,00 %
Acuity Brands 813307 - 118,369$ +0,24 %
Adamas Pharmaceuticals A111X7 - 4,476$ -1,20 %
Adams Resources & Energy 865676 - 23,225$ -3,71 %
Addus HomeCare Corp A0YBKM - 120,430$ -0,74 %
Adobe 871981 4 458,103$ -1,12 %
ADTRAN 892015 - 16,701$ -0,23 %
Aduro Biotech A14Q7F - 2,871$ +18,14 %
Advance Auto Parts 982516 - 165,201$ -2,15 %
Advanced Drainage Systems A117FL - 89,510$ -1,45 %
Advanced Energy Industries 898006 1 115,436$ -1,92 %
Advanced Micro Devices 863186 8 88,168$ -2,89 %
ADVAXIS INC. DL-,01 A1W2SK - 45,905€ +15.100,33 %
Aecom A0MMEV 1 53,672$ -0,53 %
Aegerion Pharmaceuticals Inc. A0MQ92 - 29,025€ -
Aegion Corp A1JM9L - 20,930$ -2,38 %
Aerie Pharmaceuticals A1W7RL - 13,988$ -0,86 %
Aerojet Rocketdyne Holdings A14RBW - 52,522$ -0,36 %
AeroVironment A0MJX7 4 116,724$ -6,84 %
AES Corp 882177 2 27,634$ +0,67 %
Affiliated Managers Group 910682 4 110,320$ -0,53 %
Affimed NV A12BHU - 6,872$ -2,25 %
Aflac 853081 - 46,465$ -0,86 %
AG Mortgage Investment Trust A1JLMZ - 2,930$ -3,30 %
AGCO Corp 888282 2 114,171$ -1,80 %
Agenus A1JLKZ 1 3,377$ -1,25 %
Agile Therapeutics A1135H - 2,784$ -1,96 %
Agilent Technologies 929138 - 126,201$ +0,14 %
Agilysys 913094 - 42,500$ -0,12 %
Agios Pharmaceuticals A1W2RM 1 45,663$ -0,62 %
Agree Realty Corp 890700 2 63,830$ +2,37 %
Air Lease Corp A1H92R 1 43,280$ -4,31 %
AIR METHODS CORP. 881694 - 16,940€ -57,43 %
Air Products & Chemicals 854912 - 286,981$ +0,26 %
Air Transport Services Group A0Q2GH - 27,446$ -1,13 %
Akamai Technologies 928906 - 106,459$ +3,51 %
Akebia Therapeutics A1XF0S - 3,060$ -3,46 %
Akorn 888920 - 0,029$ +2,37 %
Alamo Group 886106 2 151,500$ -0,37 %
Alaska Air Group 869843 3 53,633$ -3,22 %
Albany International Corp 874315 - 76,030$ -2,54 %
Albemarle Corp 890167 1 179,951$ -1,33 %
Alexander & Baldwin A1J0RZ - 17,010$ -0,29 %
Alexander's 857899 - 273,330$ +0,76 %
Alexandria Real Estate Equities 907179 - 168,370$ +0,42 %
Alexion Pharmaceuticals 899527 2 156,692$ +0,03 %
Alico 854721 - 31,352$ +0,01 %
Align Technology 590375 - 567,022$ +2,23 %
Alkermes plc A1JKVH - 22,377$ +1,71 %
Alleghany Corp 872718 - 605,940$ -1,56 %
Allegheny Technologies 931083 - 18,387$ -1,09 %
Allegiant Travel Company A0LFDN - 185,900$ -5,21 %
Allegion Public Limited A1W869 - 114,570$ -1,47 %
ALLETE A0DJ2T - 69,720$ +1,04 %
Alliance Data Systems Corp 934251 - 71,127$ -4,88 %
Alliant Energy Corp 855870 1 49,527$ +2,99 %
Allied Motion Technologies 157493 - 50,100$ -0,79 %
Allison Transmission Holdings A1JGSV - 40,790$ -1,50 %
Allscripts Healthcare Solutions 607917 - 16,612$ +0,43 %
Allstate Corp (The) 886429 1 108,686$ -0,34 %
Ally Financial A1W2MF 2 40,789$ -0,22 %
Alnylam Pharmaceuticals A0CBCK - 166,245$ +0,71 %
Alpha and Omega Semiconductor Limited A1CXBR 1 28,344$ -4,24 %
Altisource Asset Mgmt Corp - - 21,870$ -4,91 %
Altisource Portfolio Solutions SA A0X9T0 - 12,220$ -0,81 %
Alto Ingredients Inc A1WY0T 4 7,353$ +0,73 %
Altra Industrial Motion Corp A0LGD8 - 56,530$ -5,52 %
Altria Group 200417 1 41,219$ +0,27 %
AMAG Pharmaceuticals A0MXU2 - 13,865$ +0,83 %
Amazon.com 906866 70 3.104,271$ -0,74 %
Ambac Financial Group A1T95E - 15,880$ -1,49 %
Ambarella A1J58B 1 104,477$ -3,43 %
AMC Entertainment Holdings A1W90H 1 2,313$ +6,10 %
AMC Networks A1JBRG 3 42,125$ -1,92 %
Amdocs Limited 915119 - 69,890$ -0,63 %
Amedisys 915582 - 293,950$ +2,12 %
Amerco 904412 - 473,170$ +0,12 %
Ameren Corp 911535 2 74,374$ +0,52 %
Ameresco A1C2FD 5 54,078$ -6,73 %
America's Car-Mart 889634 - 122,414$ -1,70 %
American Airlines Group A1W97M 7 15,776$ -4,04 %
American Assets Trust A1H59V - 28,940$ +0,10 %
American Axle & Manufacturing Holdings 918692 - 8,755$ -3,26 %
American Campus Communities A0B7TP - 43,026$ -0,17 %
American Eagle Outfitters 897113 - 22,825$ -1,62 %
American Electric Power Company 850222 - 80,470$ +2,08 %
American Equity Investment Life Holding Company 914349 1 30,500$ -0,13 %
American Express Company 850226 2 122,091$ -1,36 %
American Financial Group 894969 - 87,700$ -1,53 %
American Homes 4 Rent A1W3P0 - 30,240$ +2,61 %
American International Group A0X88Z - 41,384$ +0,20 %
American National Bankshares 657837 - 27,810$ -3,24 %
American Public Education A0M613 - 31,170$ -1,45 %
American Software 868053 1 19,560$ +0,05 %
American States Water Company 881720 1 81,231$ +0,88 %
American Tower Corp A1JRLA - 219,924$ +2,29 %
American Vanguard Corp 675543 - 17,800$ +0,74 %
American Water Works Company A0NJ38 1 159,586$ +1,00 %
American Woodmark Corp 871501 - 96,761$ -0,68 %
Ameriprise Financial A0F55S - 208,054$ +0,53 %
Ameris Bancorp A0HNB2 - 44,100$ -1,74 %
AMERISAFE A0HMCU 1 58,000$ -2,44 %
AmerisourceBergen Corp 766149 1 106,843$ +1,14 %
Ames National Corp A0DNWF - 24,910$ -0,68 %
Ametek 908668 - 118,779$ -1,61 %
Amgen 867900 - 245,600$ +1,63 %
Amicus Therapeutics A0MSMZ - 21,890$ -6,01 %
Amkor Technology 911648 - 17,990$ -4,00 %
AMN Healthcare Services 798185 - 72,034$ +0,07 %
Amphastar Pharmaceuticals A11664 - 18,707$ -2,87 %
Amphenol Corp 882749 - 131,556$ -1,71 %
Analog Devices 862485 1 157,883$ -0,99 %
ANALOGIC CORP. DL -,05 866986 - 5,615€ -92,20 %
Andersons 920678 - 24,584$ -3,06 %
AngioDynamics A0B9A5 1 17,972$ -3,43 %
ANI Pharmaceuticals A1W15D - 32,176$ +0,24 %
Anika Therapeutics 889120 - 39,159$ -4,49 %
Annaly Capital Management 909823 1 8,284$ -0,31 %
ANSYS 901492 - 364,033$ -1,36 %
Antares Pharma 903128 - 4,285$ -1,27 %
ANTERO RESOURCES Corp A1W4U4 - 7,236$ -0,60 %
ANTHEM A12FMV - 326,250$ +1,16 %
Anworth Mortgage Asset Corp 675541 - 2,520$ -0,40 %
AO Smith Corp 868323 2 56,782$ -1,11 %
Apache Corp 857530 1 17,271$ -5,88 %
Apogee Enterprises 867209 - 36,790$ -1,84 %
Apollo Commercial Real Estate Finance A0YA4B - 11,500$ -1,79 %
Apple 865985 100 127,085$ -1,42 %
Apple Hospitality REIT A14VYT 1 12,823$ -1,06 %
Applied Genetic Technologies Corp A110V2 - 4,536$ -1,18 %
Applied Industrial Technologies 861210 - 83,400$ -1,48 %
Applied Materials 865177 1 103,134$ -2,52 %
Applied Optoelectronics A1W4EQ - 10,790$ +3,06 %
AptarGroup 886413 1 138,813$ -0,46 %
Aptiv PLC A1JPLB 1 142,584$ -1,13 %
ARAMARK A1W92R - 36,690$ -0,52 %
ARC Document Solutions A1KA8Z - 2,102$ +6,70 %
ArcBest Corp A113JL - 47,400$ -1,06 %
Arch Capital Group Ltd - - 34,611$ -1,73 %
Archer Daniels Midland Company 854161 - 52,204$ -1,26 %
Ardelyx A116X0 - 6,807$ -1,77 %
ARDMORE SHIPPING Corp A1W4G1 - 3,570$ -8,46 %
Ares Commercial Real Estate Corp A1J0GG - 11,940$ -0,42 %
Argan 784598 - 45,886$ -2,43 %
Argo Group International Holdings Ltd A0MYRH - 45,340$ -2,05 %
Ariad Pharmaceuticals 895301 - 77,100€ -
Arista Networks A11099 1 317,205$ +1,31 %
Armada Hoffler Properties A1WY9H - 11,370$ -0,44 %
Armstrong World Industries A0LCJG - 83,760$ -0,90 %
Arrow Electronics 855225 - 103,847$ -0,25 %
Arrow Financial Corp 920764 - 31,080$ -1,11 %
Artesian Resources Corp 920766 - 38,700$ -0,49 %
Arthur J Gallagher & Co 869761 - 116,112$ +0,09 %
Artisan Partners Asset Management A1JU4Y 1 52,740$ -1,81 %
Asbury Automotive Group 766687 - 163,187$ -1,33 %
Ashford - - 8,000$ +9,07 %
Aspen Technology 893189 - 141,686$ +0,20 %
Assembly Biosciences A117S1 - 6,141$ -1,28 %
Associated Banc-Corp 907145 - 20,110$ -0,98 %
Assurant A0BLRP - 140,170$ +0,75 %
Assured Guaranty Ltd A0CATL - 38,458$ -1,89 %
Astec Industries 885275 1 67,060$ -0,40 %
Astronics Corp 867880 - 14,126$ -1,77 %
AT&T A0RM5Z - 16,141$ -2,94 %
AT&T A0HL9Z 3 29,162$ -0,44 %
Atara Biotherapeutics A1166A - 18,597$ -1,34 %
Atlantic Power Corp A0YFLN 6 2,930$ +39,52 %
Atlantica Sustainable Infrastructure plc A116CH - 43,950$ -2,61 %
Atlas Air Worldwide Holdings A0DK5Y - 53,260$ -2,22 %
Atmos Energy Corp 868746 - 90,041$ +2,74 %
AtriCure A0ES9W - 56,434$ -2,93 %
Atrion Corp 922778 - 734,000$ +3,59 %
Autodesk 869964 - 308,712$ -0,77 %
Automatic Data Processing 850347 2 161,094$ -0,50 %
AutoNation 880953 1 74,207$ -2,22 %
AutoZone 881531 - 1.246,492$ -0,12 %
AvalonBay Communities 914867 - 164,183$ +2,30 %
Avery Dennison Corp 850354 - 159,486$ -1,42 %
Avid Technology 886052 - 16,314$ -1,60 %
Avis Budget Group A0KEE9 1 39,001$ +0,06 %
Avista Corp 856142 - 40,268$ +0,29 %
Avnet 850355 - 38,635$ +0,25 %
Axalta Coating Systems Ltd A12EDV - 29,199$ -2,77 %
Axis Capital Holders Limited 482025 1 50,920$ -1,43 %
AZZ 863132 2 47,380$ -2,67 %
B&G Foods A0CATC 1 28,159$ +0,50 %
Badger Meter 863871 - 98,333$ -7,88 %
Balchem Corp 905650 - 121,987$ -1,38 %
Ball Corp 860408 - 90,311$ +0,42 %
Banc of California A1W2U2 - 17,394$ -2,00 %
BancFirst Corp 886171 - 64,170$ -1,08 %
Banco Latinoamericano de Comercio Exterior SA 884869 - 16,163$ +0,02 %
Bancorp (The) A0DPKZ - 16,410$ +3,01 %
Bank of America Corp 858388 21 33,012$ -2,88 %
Bank of Hawaii Corp 875284 - 83,420$ -1,29 %
Bank of Marin Bancorp A0MWPL - 39,690$ +0,13 %
Bank of New York Mellon Corp A0MVKA 2 45,525$ -2,16 %
BankFinancial Corp A0ER9S - 9,520$ +4,39 %
Bankunited A1H51S - 38,830$ -2,09 %
Banner Corp A1JBAL - 51,210$ -1,82 %
Bar Harbor Bankshares - - 22,970$ -4,81 %
Barnes Group 861254 - 53,150$ -4,20 %
BARRACUDA NETWORKS DL-001 A1W6GG - 12,205€ -45,59 %
Barrett Business Services 886799 - 67,720$ -2,42 %
Bassett Furniture Industries 906816 - 21,390$ -5,90 %
Baxter International 853815 - 80,014$ -0,04 %
Beacon Roofing Supply A0DJZ9 1 42,510$ -1,62 %
Beazer Homes USA A1J51W - 15,387$ -1,18 %
Becton Dickinson and Co 857675 - 261,693$ +1,52 %
Bed Bath & Beyond 884304 5 25,567$ -6,49 %
Bel Fuse 915578 - 16,380$ -2,62 %
Belden A0B8CA - 42,260$ -2,54 %
Benchmark Electronics 885906 1 27,405$ -2,40 %
Benefitfocus A1W5CS - 13,980$ -0,07 %
Berkshire Hathaway A0YJQ2 18 233,612$ -0,60 %
Berkshire Hills Bancorp 676594 - 19,080$ -2,65 %
Berry Global Group A1J4U3 1 52,962$ -1,48 %
Best Buy Company 873629 - 114,059$ +0,12 %
BGC Partners A0NJH6 - 3,799$ -1,58 %
Big 5 Sporting Goods Corp 634728 - 11,163$ -2,08 %
Big Lots 869884 1 52,124$ -0,11 %
Bio-Rad Laboratories IncClass A 865406 - 602,969$ +1,66 %
BioCryst Pharmaceuticals 896047 - 8,805$ +2,50 %
BioDelivery Sciences International 766464 - 4,312$ -0,86 %
Biogen 789617 2 275,966$ -1,54 %
BioMarin Pharmaceutical 924801 - 82,905$ +1,90 %
BioSpecifics Technologies Corp 912621 - 88,787$ +0,44 %
BioTelemetry A1W3Q2 - 72,199$ +0,08 %
BJ's Restaurants A0B7Y0 - 46,919$ +0,36 %
Black Hills Corp 867434 - 61,970$ +1,21 %
Blackbaud A0B9Q0 - 63,756$ +0,18 %
Blackrock 928193 24 727,590$ -2,14 %
Bloomin' Brands A1JWXL - 21,460$ +1,37 %
Blucora A1JZBJ - 16,573$ +1,68 %
Blue Bird Corp A14PN5 1 22,390$ -2,14 %
bluebird bio A1W025 - 50,658$ -2,30 %
Blueprint Medicines Corp A14SDD - 100,997$ -1,48 %
Bluerock Residential Growth REIT A11027 1 11,825$ +2,64 %
Boeing Company 850471 8 204,269$ -2,69 %
Boingo Wireless A1JAHJ - 12,279$ -1,61 %
Boise Cascade Company A1KCND 1 48,677$ -2,02 %
BOK Financial Corp 923203 - 79,250$ -1,60 %
BOOKING HLDGS DL-,008 766054 - 19,915€ -98,72 %
Boot Barn Holdings A12EFD - 56,969$ +1,35 %
Booz Allen Hamilton Holding Corp A1C599 1 92,098$ +0,70 %
BorgWarner 887320 1 38,606$ -2,51 %
Boston Beer Company 898161 1 907,639$ -0,34 %
Boston Private Financial Holdings 924513 - 12,700$ -1,70 %
Boston Properties 907550 1 95,314$ +0,81 %
Boston Scientific Corp 884113 4 36,308$ +0,41 %
Bottomline Technologies 919081 - 52,665$ -1,28 %
BOX A110YG 2 17,980$ -0,11 %
Boyd Gaming Corp 896499 - 48,318$ -2,55 %
Brady Corp 900104 - 51,021$ -3,04 %
Brandywine Realty Trust 875818 - 11,900$ +0,34 %
Bridge Bancorp A0Q4E6 - 26,980$ -1,96 %
Briggs & Stratton Corp 856636 - 0,159$ +8,00 %
Bright Horizons Family Solutions A1KB0K - 158,345$ +1,59 %
Brightcove A1JTPT - 17,601$ -2,54 %
Brink's Company (The) 264748 - 72,910$ -1,58 %
Brinker International 881396 - 59,290$ -2,92 %
Bristol-Myers Squibb Co 850501 4 66,513$ +0,75 %
Brixmor Property Group A1W514 - 16,850$ -0,30 %
Broadridge Financial Solutions A0MMP1 - 151,762$ -1,18 %
BroadSoft Inc. A1C0QE - 72,230€ +64,80 %
Brookdale Senior Living A0HL7W - 4,590$ -4,38 %
Brookline Bancorp 661726 - 13,160$ -0,98 %
Brooks Automation 257275 - 77,848$ -2,31 %
Brown & Brown 896895 - 46,300$ +1,20 %
Brown-Forman Corp 856693 - 73,881$ +0,57 %
Brown-Forman Corp 850530 - 69,570$ +0,65 %
Bruker Corp 813534 - 59,156$ +0,72 %
Brunswick Corp 850531 - 88,109$ -1,06 %
Bryn Mawr Bank Corp 923210 1 33,720$ -0,21 %
Buckle (The) 884929 1 33,058$ -1,47 %
Build-A-Bear Workshop A0DK8F - 4,510$ -1,96 %
Builders FirstSource A0ER15 1 40,853$ +1,50 %
Bunge Limited 762269 - 70,639$ -2,23 %
Burlington Stores A1W54Y - 254,036$ +0,39 %
C.H. Robinson Worldwide A0HGF5 - 95,143$ -2,29 %
C3ai A0YBXE - 3,920$ -97,17 %
Cabot Corp 856744 - 47,529$ -2,86 %
Cabot Oil & Gas Corp 881646 - 19,062$ -1,23 %
Caci International CLA 906006 - 245,250$ +1,05 %
Cadence Design Systems 873567 - 134,644$ -0,56 %
CAESARS ENTERTAINMT DL-01 A1C9E4 - 12,409$ -0,09 %
CAI International A0MLRM - 33,690$ 0,00 %
Cal-Maine Foods 907664 1 36,509$ -1,51 %
CalAmp Corp A0B7RX - 10,396$ -2,02 %
Calavo Growers 692952 - 73,290$ +0,38 %
Caleres A14T37 1 16,882$ -4,02 %
California Water Service 850556 - 54,567$ -0,26 %
Calithera Biosciences A12AQH - 3,355$ -8,34 %
CALIX A1CVEW 1 32,736$ -0,13 %
Callaway Golf Company 883644 1 26,990$ -0,22 %
Callidus Software Inc. 726132 - 10,635€ -63,55 %
CALLON PETROLEUM (DEL.) 906640 - 1.578,728$ +16.125,36 %
Camden National Corp 930042 - 38,384$ -1,40 %
Camden Property Trust 985335 - 100,580$ +1,41 %
Campbell Soup Company 850561 - 46,327$ +1,00 %
Canadian Natural Resources Limited 865114 - 24,805$ -4,71 %
Cantel Medical Corp 868942 - 77,630$ -5,12 %
Capital City Bank Group 923192 - 25,500$ -1,85 %
Capital One Financial 893413 3 112,398$ -1,75 %
Capital Senior Living 910384 - 19,230$ +10,52 %
Capitol Federal Financial A1H4TW - 13,220$ +0,08 %
Capstead Mortgage Corp 872385 - 5,677$ -0,22 %
Cara Therapeutics A1XDTK - 18,562$ +2,84 %
Cardinal Health 880206 1 55,414$ +0,04 %
Cardiovascular Systems A0RF8V - 44,631$ -2,25 %
CARE.COM A1XB98 - - -
CareTrust REIT A11398 - 22,440$ -0,44 %
Carlisle Companies 871884 - 153,636$ -1,41 %
CarMax 662604 - 106,530$ +0,17 %
Carnival Corp 120100 3 20,812$ -0,52 %
Carpenter Technology Corp 858605 - 35,682$ -0,69 %
Carriage Services 902313 - 33,581$ -1,06 %
Carrols Restaurant Group A0LGD7 - 6,880$ +0,73 %
Carter's 777514 - 98,379$ -0,65 %
Casella Waste Systems 910249 - 55,040$ +1,64 %
Casey's General Stores 885039 - 186,880$ +0,05 %
Cass Information Systems 917071 - 41,851$ -2,47 %
Castlight Health A1XEPE - 1,636$ -0,25 %
CATALENT A112H2 - 115,081$ -0,14 %
Catalyst Pharmaceuticals A0LCUL - 3,501$ -0,83 %
Catchmark Timber Trust A110ZX - 9,530$ -0,31 %
Caterpillar 850598 4 194,657$ -1,39 %
Cathay General Bancorp 923184 - 36,590$ -1,21 %
CATO Corp 881902 - 11,290$ +2,82 %
Cavco Industries 812972 - 188,300$ +0,84 %
CBIZ A0F5F5 - 27,640$ +1,54 %
CBL& Associates Properties 888149 - 0,055$ -5,15 %
Cboe Global Markets A1CZTX 1 96,506$ +0,76 %
Cbre Group A1JLYH - 63,438$ +1,89 %
CDK Global A12CCG 1 51,670$ -0,50 %
CDW Corp - - 133,969$ -0,62 %
CECO Environmental Corp 906379 1 7,621$ +0,01 %
Cedar Realty Trust 358847 - 1,367$ -0,97 %
Celadon Group, Inc. 889409 - 0,009€ +1.650,00 %
Celanese Corp A0DP2A - 134,011$ -2,59 %
Cellular Biomedicine Group A1JUHH - 18,097$ +1,21 %
Centene Corp 766458 - 63,865$ -1,79 %
CenterPoint Energy 854566 - 21,441$ +2,83 %
Central European Media Enterprises Ltd 931407 - 4,575$ +0,10 %
Central Garden & Pet Company A0LGZP - 37,800$ -1,05 %
Central Pacific Financial Corp A1H60J 1 20,730$ -2,36 %
Century Aluminum Company 899867 1 13,136$ -3,77 %
Century Bancorp 766141 - 79,750$ -0,68 %
Century Communities A114W9 1 44,170$ -0,07 %
CenturyLink 866405 2 11,406$ +0,61 %
Cerner Corp 892807 1 80,208$ -0,15 %
Cerus Corp 905249 - 7,273$ -3,67 %
CEVA A0BKYT - 53,837$ -3,29 %
CF Industries Holding A0ES9N 1 45,517$ +0,48 %
CHANNELADVISOR Corp A1T84J 1 19,020$ +2,42 %
Charles River Laboratories International 939391 - 273,982$ +2,65 %
Charles Schwab Corp (The) 874171 2 58,854$ -0,80 %
Chart Industries A0KDX9 1 134,543$ -1,89 %
Chase Corp 863380 - 109,219$ -3,68 %
Chatham Lodging Trust A1CW27 - 12,200$ -2,56 %
Cheesecake Factory 884888 - 41,333$ +1,18 %
Chefs' Warehouse (The) A1H9UZ - 26,392$ -2,68 %
CHEGG A1W4ER - 97,867$ -2,57 %
Chemed Corp A0CBF4 - 529,200$ +1,38 %
ChemoCentryx A0NBM2 1 62,008$ -2,18 %
Cheniere Energy 580884 1 66,189$ +0,29 %
CHESAPEAKE EN. DL-,01 885725 - 35,355€ +27.096,15 %
Chevron Corp 852552 8 92,107$ -3,54 %
CHICAGO BRIDGE+IR. EO-,01 693235 - 24,055€ +78,19 %
Chicos FAS 907418 - 1,940$ +2,11 %
Children's Place 909471 - 57,293$ -2,56 %
Chimerix A1T65B - 7,917$ -2,26 %
Chipotle Mexican Grill A0ESP5 5 1.406,185$ -0,40 %
Choice Hotels Intnl 915916 1 106,190$ -2,53 %
Christopher & Banks Corporation 883975 3 0,043€ +103,57 %
Chubb Limited A0Q636 3 155,190$ -0,40 %
Church & Dwight Co 864371 - 85,235$ +0,86 %
Churchill Downs 923011 - 207,302$ +0,04 %
Chuy's Holdings A1J1DC - 33,170$ +9,29 %
Cidara Therapeutics A14R2R - 2,350$ -2,10 %
Ciena Corp A0LDA7 2 53,384$ -1,98 %
Cimarex Energy CO 662718 1 47,587$ -3,92 %
Cincinnati Financial Corp 878440 - 93,582$ +0,10 %
Cinemark Holdings A0MK44 3 19,092$ +0,59 %
Cintas Corp 880205 - 325,839$ -0,40 %
CIRCOR International 929260 1 38,126$ -2,76 %
Cirrus Logic 877381 1 98,984$ +1,47 %
Cisco Systems 878841 13 45,453$ +0,67 %
CIT Group A0YGL2 1 39,783$ +0,11 %
Citi Trends A0EATE - 61,630$ -1,27 %
Citigroup A1H5BU - 40,079$ -4,34 %
Citigroup A1H92V 46 64,232$ -6,92 %
Citigroup 899500 - 105,300$ +1,75 %
Citizens 694147 - 6,050$ -0,82 %
Citizens & Northern Corp A0DPS7 - 20,490$ -2,57 %
Citizens Financial Group A12BD3 - 40,630$ -1,98 %
Citrix Systems 898407 - 132,048$ +0,04 %
City Holding Company 923222 - 71,050$ -0,28 %
Clean Energy Fuels Corp A0MRJL - 9,744$ -4,56 %
Clean Harbors 876514 - 81,758$ -0,23 %
Clearfield A0NAKY - 27,438$ -1,52 %
Clearwater Paper Corp A0RDWM 1 40,078$ -1,58 %
CLIFFS NATURAL RES A0RBDY - 3,075€ -64,53 %
Clorox Company 856678 - 197,501$ +1,00 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
Clovis Oncology A1JPJY - 5,590$ -6,20 %
CMC Materials 936382 - 143,607$ -1,63 %
CME Group A0MW32 1 191,845$ -1,18 %
CMS Energy Corp 850795 1 58,641$ +1,42 %
CNA Financial Corp 856402 - 40,324$ +0,48 %
CNB Financial Corp 351156 - 23,520$ -1,22 %
CNO Financial Group A1CYFY 1 23,603$ +0,31 %
Coca-Cola Company 850663 2 48,715$ -1,05 %
Coca-Cola Consolidated 860150 - 255,073$ -1,35 %
Coeur Mining A0RNL2 - 8,376$ -6,51 %
Cogent Communications Holdings A0D9JK - 59,540$ -1,34 %
Cognex Corp 878090 - 84,074$ -2,87 %
Cognizant Technology Solutions Corp 915272 - 80,265$ +0,27 %
Cohen & Steers A0B7TN - 73,630$ -1,22 %
Coherent 864089 - 152,169$ -2,08 %
Coherus BioSciences A12ETZ - 17,711$ -1,55 %
Cohu 856506 - 45,102$ -2,52 %
Colfax Corp A0MVPD - 38,785$ -2,43 %
Colgate-Palmolive Company 850667 1 81,868$ -0,09 %
Collectors Universe 769112 - 77,480$ +0,10 %
Columbia Banking System 908712 - 41,880$ -1,44 %
Columbia Property Trust A1XBGJ - 14,660$ +1,66 %
Columbia Sportswear Company 912855 - 92,744$ -1,43 %
Columbus McKinnon Corp 899458 - 40,480$ -1,87 %
Comcast Corp 157484 - 48,670$ -1,84 %
Comerica 864861 2 63,938$ -2,95 %
Comfort Systems USA 907784 - 54,922$ -0,58 %
Commerce Bancshares 859672 - 70,500$ -1,41 %
Commercial Metals Company 855786 1 21,274$ -2,77 %
Commercial Vehicle Group A0B7E5 - 8,733$ -1,65 %
CommScope Holding Company A1W5SD - 14,725$ -1,51 %
Community Bank System 896709 - 68,400$ +0,15 %
Community Health Systems 939156 - 9,025$ +7,69 %
Community Trust Bancorp 919427 - 39,070$ +0,36 %
Commvault Systems A0JL3S 1 57,463$ +0,41 %
Compass Minerals International A0BKZZ - 62,992$ +0,11 %
Computer Programs and Systems 575308 1 29,001$ -2,94 %
comScore A0MSHZ - 3,500$ +4,48 %
Comtech Telecommunications Corp 860733 - 22,074$ -1,15 %
Conagra Brands 861259 2 33,880$ -0,50 %
Concert Pharmaceuticals A1XEAC - 11,913$ -3,61 %
Concho Resources A0MRUV 2 65,598$ -6,02 %
CONMED Corp 886793 - 114,922$ -2,99 %
Conn's 786993 - 14,398$ +0,34 %
ConocoPhillips 575302 3 45,011$ -5,97 %
Consolidated Communications Holdings A0F43L 2 5,510$ -2,13 %
Consolidated Edison 911563 - 69,604$ +1,67 %
Consolidated Water Co Ltd 913867 - 13,068$ +0,22 %
Constellation Brands 871918 - 219,941$ -1,77 %
Contango Oil & Gas Co 767744 - 3,022$ +3,85 %
Continental Resources A0MQ12 - 19,367$ -2,04 %
Cooper Companies (The) 867409 - 376,487$ +0,36 %
Cooper Tire & Rubber Co 850189 - 39,170$ -5,82 %
Copa Holdings SA A0H1Q1 1 79,612$ -3,09 %
Copart 893807 - 115,534$ -1,47 %
Corcept Therapeutics 529882 - 28,132$ +1,86 %
Core Mark Holding Co A0HNLZ - 32,382$ -2,34 %
Core Molding Technologies 928316 - 13,740$ -0,25 %
Corelogic A1CYHM - 74,320$ -0,16 %
Coresite Realty Corp A1C3R4 - 122,291$ +1,60 %
Corindus Vascular Robotics A14V14 - 0,675€ -82,05 %
CORMEDIX INC. DL-,001 A1JMKN - 13,670€ +817,45 %
Cornerstone OnDemand A1H42H - 43,323$ +1,39 %
Corning 850808 1 37,828$ -0,53 %
Corporate Office Properties Trust 913833 - 26,200$ -0,04 %
Corrections Corp. of America 785392 - 55,855€ -
CorVel Corp 917184 - 105,510$ +0,12 %
CoStar Group 922134 - 857,038$ -1,29 %
Costco Wholesale Corp 888351 1 362,367$ 0,00 %
COTY A1WY6X - 6,914$ -3,57 %
Covanta Holding Corp A0F60S - 14,262$ +1,73 %
Covenant Logistics Group 893229 - 13,050€ -1,14 %
CRA International A0EQWX - 57,800$ -2,73 %
Cracker Barrel Old Country Store A0RD0J - 141,133$ -1,37 %
Craft Brew Alliance A0Q53X - 16,500$ -0,06 %
Crane Company 850819 - 80,776$ -1,53 %
Crawford & Company 884741 6 7,795$ +0,32 %
CRED.SUISSE GRP NA SF-,04 876800 8 12,272CHF -1,11 %
Credit Acceptance Corp 884343 - 355,188$ -0,04 %
Cree 891466 1 117,108$ -5,20 %
Crocs A0HM52 3 75,113$ -1,18 %
Cross Country Healthcare 550897 1 9,110$ -0,87 %
Crown Holdings 252092 - 95,233$ -0,54 %
CryoLife 900006 - 24,196$ -2,51 %
CSG Systems International 899518 - 43,180$ -0,96 %
CTI BioPharma Corp. A115FF - 145,920€ -
CTS Corp 850843 - 35,280$ -3,34 %
CubeSmart A1JKQD - 34,432$ +1,84 %
Cubic Corp 850845 - 65,190$ -1,96 %
Cullen/Frost Bankers 906913 - 96,600$ -1,67 %
Culp 919437 1 15,240$ -1,04 %
Cummins 853121 - 236,830$ -1,86 %
Curtiss-Wright Corp 850852 - 116,423$ -1,04 %
Customers Bancorp A1WZCH 1 22,700$ +0,53 %
Cutera A0B9QG - 25,343$ +1,78 %
CVB Financial Corp 925673 - 21,110$ -1,56 %
CVR Energy A0MUHT 3 18,513$ -0,57 %
CVS HEALTH Corp 859034 3 76,214$ +1,55 %
CyrusOne A1J84D - 72,398$ +2,97 %
Cytokinetics A1W1KK - 18,953$ -4,28 %
Cytrx Corp. A1JYLF - 14,285€ +5.151,84 %
Daily Journal Corp 873135 - 335,680$ -1,25 %
Daktronics 923255 - 5,310$ +0,57 %
Dana A0NC7J - 20,697$ -1,91 %
Danaher Corp 866197 1 236,872$ +0,07 %
Darden Restaurants 895738 - 120,994$ -1,71 %
Darling Ingredients 895117 - 64,378$ -3,42 %
Dave & Buster's Entertainment A1J5S8 - 33,755$ +1,06 %
DaVita 897914 - 118,759$ -0,74 %
Dean Foods Company A1W4DT - 0,063$ +2,19 %
Deckers Outdoor Corp 894298 1 325,654$ +0,55 %
Deere & Company 850866 1 295,359$ -2,47 %
Delta Air Lines A0MQV8 9 40,028$ -3,48 %
Deluxe Corp 860049 - 34,726$ +0,71 %
Denbury Resources 903307 - 0,031$ +5,59 %
Denny's Corp 919416 - 16,261$ -0,42 %
Devon Energy Corp 925345 2 19,581$ -3,45 %
DexCom A0D9T1 - 353,966$ +0,54 %
DHT Holdings A1J059 - 5,699$ -2,08 %
Diamond Hill Investment Group 792613 - 152,010$ -1,32 %
Diamond Offshore Drilling 897577 - 0,218$ +2,63 %
Diamondback Energy A1J6Y4 3 59,348$ -4,17 %
DiamondRock Hospitality Company A0EQ4U 1 8,731$ -1,57 %
Dicerna Pharmaceuticals - - 23,548$ -3,29 %
Dick's Sporting Goods 662541 - 66,385$ -1,04 %
Diebold Nixdorf 856244 - 11,408$ -1,40 %
Digi International 878008 - 19,099$ -1,24 %
Digimarc Corp A0RBRR - 44,880$ -1,01 %
Digital Realty Trust A0DLFT - 136,409$ +2,22 %
Digital Turbine - - 55,893$ -6,80 %
Dillards 861569 - 65,180$ -3,54 %
Dime Community Bancshares 915116 - 17,390$ -2,25 %
Dine Brands Global A0Q3V8 - 70,692$ -1,42 %
Diodes 858600 1 77,000$ -2,72 %
Discover Financial Services A0MUES - 97,673$ -0,77 %
Discovery A0Q90G - 36,838$ -1,11 %
Discovery A0Q90J - 32,365$ -0,45 %
DISH Network Corp A0NBN0 2 33,097$ -1,29 %
Dolby Laboratories IncClass A A0DNCY 1 93,603$ -1,02 %
Dollar General Corp A0YEES 2 211,352$ -0,89 %
Dollar Tree A0NFQC - 108,315$ -1,50 %
Dominion Energy 932798 2 72,058$ +1,46 %
Domino's Pizza A0B6VQ - 375,108$ +0,35 %
DOMTAR Corp A0RPCJ - 31,338$ -0,48 %
Donaldson Company 859763 - 59,490$ -0,67 %
Donegal Group 655940 - 14,200$ +0,50 %
DORIAN LPG Ltd A1135G - 13,580$ -1,81 %
Dorman Products A0J2R0 - 97,674$ +0,18 %
Douglas Dynamics A1CVGB - 42,964$ -4,92 %
Douglas Emmett A0LCP8 - 29,050$ +0,73 %
Dover Corp 853707 - 125,190$ -1,38 %
DR Horton 884312 3 69,344$ +0,46 %
Dril-Quip 910217 - 32,805$ -6,57 %
DSP Group 889828 - 15,920$ -3,40 %
DTE Energy Company 853943 1 123,489$ +1,47 %
Ducommun 861421 - 54,936$ -3,33 %
Duke Energy Corp A1J0EV 5 92,161$ +0,55 %
Duke Realty Corp 887674 - 38,826$ +0,64 %
Dunkin' Brands Group A1JHGA - 106,936$ +0,43 %
DURECT Corp 564868 - 2,031$ -3,76 %
DXP Enterprises 923451 - 26,470$ -1,60 %
Dycom Industries 877158 - 87,896$ +0,04 %
Dynegy Inc. (New) A1J5JU - 50,295€ +376,28 %
E*TRADE Financial Corp A1CZ84 - 49,274$ -1,55 %
Eagle Bancorp A0D9ZK - 45,020$ -0,97 %
Eagle Materials A0BLQZ - 112,748$ +0,87 %
Eagle Pharmaceuticals A1XEDS - 50,787$ +0,11 %
East West Bancorp 922137 - 61,658$ -1,14 %
Easterly Government Properties A14NJ2 1 22,740$ +1,43 %
EastGroup Properties 985160 - 133,760$ -0,94 %
Eastman Chemical Company 889082 - 104,679$ -1,69 %
Eastman Kodak Company A1W4RC - 8,134$ -2,36 %
Eaton Corp A1J88N - 122,930$ -1,36 %
Eaton Vance Corp 909304 7 71,820$ -1,09 %
eBay 916529 - 55,417$ +0,27 %
Ebix 765778 - 42,535$ -1,79 %
Echo Global Logistics A0QZZH - 27,251$ -1,90 %
EchoStar Corp A0NDYQ - 23,957$ -1,78 %
Ecolab 854545 - 210,567$ -0,88 %
Edison International 887629 - 61,867$ +0,39 %
Edwards Lifesciences Corp 936853 - 87,793$ +0,35 %
eHealth A0LBT4 - 70,987$ +0,73 %
El Pollo Loco Holdings A117LA - 19,569$ +2,08 %
Eldorado Resorts A12B8F - 38,312$ +0,42 %
Electronic Arts 878372 2 139,039$ +0,07 %
Eli Lilly & Co 858560 3 190,912$ +2,26 %
EMCOR Group 898814 2 98,256$ -0,93 %
EMCORE Corp A1JT9R 1 4,987$ -2,21 %
Emergent Biosolutions A0LC2W 1 106,116$ +0,12 %
Emerson Electric Co 850981 - 82,778$ -0,67 %
Empire State Realty Trust A1W6FF 1 9,420$ +1,18 %
Employers Holdings A0MKCX - 33,000$ -0,36 %
Enanta Pharmaceuticals A1T7BJ - 46,858$ -3,07 %
Encore Capital Group 924129 - 31,810$ -4,33 %
Encore Wire Corp 892473 - 61,486$ -1,37 %
Endo International plc A1XE6M - 7,132$ -1,22 %
Endurance International Group Holdings A1W5QW 1 9,457$ +0,07 %
Energy Fuels A1W757 1 3,966$ -6,02 %
EnerSys A0B7EH 1 88,021$ -2,98 %
Ennis 850998 - 18,630$ +0,22 %
Enova International A12D51 1 26,470$ -0,67 %
Enphase Energy A1JC82 - 190,493$ -8,78 %
Enpro Industries 633524 - 82,003$ -0,24 %
Ensign Group (The) A0MSST - 84,659$ -0,07 %
Enstar Group Limited A0MKMM 1 215,360$ -0,97 %
Entegris 938201 - 107,628$ -0,89 %
Entercom Communications 918697 - 3,350$ +7,72 %
Entergy Corp 889290 - 95,223$ +1,30 %
Enterprise Bancorp A0DQ1D - 28,250$ +0,04 %
Enterprise Financial Services Corp A0DQZ3 - 37,440$ -1,08 %
Entravision Communication 938502 - 3,199$ +1,55 %
ENVESTNET A1C2NW - 84,984$ +0,35 %
Envision Healthcare Holdings Inc. A1W3DY - 101,030€ -
EOG Resources 877961 - 59,276$ -4,76 %
Epam Systems A1JS9Q 1 347,642$ +2,05 %
Epizyme A1T9L2 - 11,752$ -1,74 %
ePlus 923612 - 91,351$ -1,75 %
EPR Properties A1J78V - 36,990$ -1,15 %
EQT Corp A0RFZL - 18,536$ +3,55 %
Equifax 854618 - 177,545$ -0,05 %
Equity Commonwealth A119BD - 27,769$ +1,01 %
Equity Lifestyle Properties A0DNDJ - 60,085$ +0,78 %
Equity Residential 985334 - 61,480$ +1,80 %
Erie Indemnity Company 919562 - 248,284$ -0,59 %
Eros International PLC A1W7D2 - 2,126$ -2,09 %
Escalade 923795 - 20,740$ -7,49 %
ESCO Technologies 880907 - 106,426$ -1,92 %
Esperion Therapeutics A1W1SJ 4 25,618$ -4,23 %
Essent Group Ltd A1W6VY - 48,100$ -0,76 %
Essex Property Trust 891315 - 240,520$ +1,45 %
Estee Lauder Companies (The) 897933 - 249,100$ -0,37 %
Ethan Allen Interiors 885974 1 22,910$ -1,97 %
Etsy A14P98 3 204,513$ -3,31 %
Euronet Worldwide 905247 - 138,798$ -3,74 %
Evercore A0KEXP - 119,137$ +0,89 %
Everest Re Group Ltd 580891 - 231,200$ -1,70 %
Eversource Energy A14NE5 - 88,670$ -1,00 %
EVERTEC A1T8GY - 38,329$ -2,74 %
Evolution Petroleum Corp A0NJKM - 3,190$ +1,59 %
EW Scripps Company (The) A0Q50J 2 14,814$ -1,04 %
Exact Sciences Corp 590273 2 145,924$ -0,93 %
Exelixis 936718 - 23,727$ -0,22 %
Exelon Corp 852011 - 43,362$ +1,84 %
ExlService Holdings A0LB2A - 84,870$ -1,12 %
ExOne Company (The) A1KCMF 1 15,244$ -0,11 %
Expedia Group A1JRLJ 1 140,617$ -2,46 %
Expeditors International of Washington 875272 - 93,312$ -1,19 %
Exponent 880114 1 94,221$ -0,53 %
Express A1CYT2 - 1,248$ -2,53 %
Extended Stay America A1W8B7 - 15,080$ -2,14 %
Extra Space Storage A0B7S6 - 112,061$ +1,62 %
Extreme Networks 920402 - 7,769$ -0,02 %
Exxon Mobil Corp 852549 36 47,860$ -4,87 %
EZCORP 882641 - 4,680$ -2,29 %
F5 Networks 922977 1 195,246$ +0,94 %
Fabrinet A0Q2S5 - 82,566$ -3,46 %
Facebook A1JWVX 60 251,441$ +2,36 %
Factset Research Systems 901629 - 318,518$ -0,66 %
Fair Isaac Corp 873369 - 482,993$ +0,34 %
Farmer Brothers Company 873769 - 5,637$ +0,48 %
FARO Technologies 909382 - 73,900$ +0,53 %
Fastenal Company 887891 - 50,490$ +0,34 %
FBL Financial Group 907886 - 56,950$ -0,63 %
Federal Agricultural Mortgage Corp 938456 2 80,430$ +0,09 %
Federal Realty Investment Trust 985247 1 87,411$ +0,73 %
Federal Signal Corp 857967 - 34,930$ +1,51 %
Federated Hermes 914304 1 25,400€ -0,78 %
FedEx Corp 912029 5 252,523$ -1,46 %
Ferro Corp 851060 - 15,590$ -4,35 %
FibroGen A12EZ0 - 43,411$ +0,81 %
Fidelity National Information Services A0H1FP - 129,773$ +0,45 %
Fiesta Restaurant Group A1JXFE - 14,680$ +3,45 %
Fifth Third Bancorp 875029 1 31,957$ -1,79 %
Financial Institutions 626516 - 24,630$ -1,91 %
FireEye A1W4G7 - 22,082$ -1,15 %
First American Financial Corp A1C0EH - 53,000$ +1,03 %
First Bancorp 923506 - 36,530$ -1,43 %
First BanCorp A1C9RC - 10,136$ -2,17 %
First Bancorp A0QZU1 - 27,200$ -0,62 %
First Business Financial Services A0HGPP - 19,710$ -1,74 %
First Citizens BancShares 925298 - 632,360$ -0,09 %
First Commonwealth Financial Corp 919114 - 12,650$ -1,71 %
First Community Bankshares 634813 - 22,970$ -0,13 %
First Financial Bancorp 919105 - 20,330$ -0,17 %
First Financial Bankshares 923774 - 39,970$ -0,94 %
First Financial Corp 923508 - 41,800$ +0,05 %
First Horizon Corp A0CAN7 2 15,030$ -2,84 %
First Industrial Realty Trust 893711 - 41,000$ -0,36 %
First Interstate BancSystem A1CVGL - 42,730$ +0,33 %
First Merchants Corp 919326 - 40,873$ -1,30 %
First Midwest Bancorp 923762 - 18,460$ +0,38 %
First of Long Island Corp 769059 - 18,380$ -1,13 %
First Republic Bank A1C7VF 2 153,710$ -2,74 %
First Solar A0LEKM - 96,610$ -8,89 %
FirstEnergy Corp 910509 3 31,653$ +1,29 %
Fiserv 881793 1 108,212$ +0,22 %
Five Below A1JZ18 - 189,937$ -2,36 %
Five Prime Therapeutics A1W5T9 3 14,219$ -10,91 %
Five9 A1XFG9 - 170,082$ -0,83 %
Flagstar Bancorp A1J51V - 44,710$ +0,74 %
FleetCor Technologies A1C3R3 - 265,138$ -0,95 %
Flexion Therapeutics A1XEDR - 13,053$ -0,28 %
Flexsteel Industries 915873 - 35,130$ -2,31 %
FLIR Systems 917029 - 53,705$ -0,71 %
Flotek Industries A0F43X - 1,860$ -1,59 %
Flowers Foods 632326 - 22,347$ +0,94 %
Flowserve Corp 864999 - 37,232$ -3,44 %
Fluidigm Corp A0RADJ - 6,195$ +3,77 %
Fluor Corp 591332 - 20,152$ -2,41 %
Flushing Financial Corp 898266 - 19,070$ -0,31 %
FMC Corp 871138 1 119,925$ -1,47 %
FNB Corp 919910 3 10,970$ -3,35 %
Foot Locker 877539 1 47,772$ +0,96 %
Ford Motor Company 502391 7 9,834$ -3,30 %
FormFactor 577767 1 48,736$ -1,62 %
Forrester Research 903998 - 41,270$ -1,17 %
Fortinet A0YEFE - 146,609$ -0,62 %
Fortune Brands Home & Security A1JE0N - 88,183$ -1,25 %
Forum Energy Technologies A1JWHA - 0,464$ +9,32 %
Forward Air Corp 919103 - 80,030$ -0,73 %
Fossil Group A1W0DE - 9,839$ -4,48 %
FOUNDATION MEDIC.DL-,0001 A1W5NZ - 12,595€ -89,17 %
Fox Factory Holding Corp A1W2J8 - 124,586$ -2,19 %
Frank's International NV A1W3ZG - 3,147$ -7,73 %
Franklin Covey Company 884271 - 24,920$ +1,26 %
Franklin Electric Co 877518 - 71,610$ -2,52 %
Franklin Resources 870315 1 26,514$ -2,23 %
Franklin Street Properties Corp A0JLZU 1 4,617$ +1,91 %
Fred's 884170 - 44,545€ +1.484.733,33 %
Freeport-McMoran 896476 - 30,348$ -5,13 %
FreightCar America A0D890 - 3,020$ -2,89 %
Fresh Del Monte Produce 910307 - 24,550$ -0,81 %
Freshpet A12ENX 1 144,334$ +0,58 %
FRP Holdings A12GDT - 45,440$ +0,31 %
FTI Consulting 907337 - 114,940$ +0,47 %
Fulton Financial Corp 922244 - 14,520$ -1,43 %
Future Fuel Corp A0YHQB - 13,933$ -1,81 %
G-III Apparel Group Ltd 890380 - 27,566$ -1,51 %
Gain Capital Holdings A1C2YJ - 6,071$ -0,31 %
GAMCO Investors A0F56H - 17,070$ +0,41 %
GameStop Corp A0HGDX 20 35,464$ -11,14 %
Gaming and Leisure Properties A1W6DM - 39,830$ +1,12 %
Gap (The) 863533 - 22,033$ -1,59 %
Garmin Ltd A1C06B - 121,010$ +0,11 %
Gartner 887957 2 160,090$ -1,71 %
GASLOG Ltd A1JVTV 1 5,870$ -0,51 %
Gastar Exploration Inc. A1XDQR - 1,080€ +107.900,00 %
GATX Corp 851137 - 89,467$ +0,63 %
Generac Holdings A0YGR4 - 253,082$ +0,01 %
General Dynamics Corp 851143 - 153,175$ -0,59 %
General Electric Company 851144 23 11,320$ -2,92 %
General Mills 853862 2 56,272$ +0,94 %
General Motors Company A1C9CM 22 49,981$ -3,01 %
Genesco 851167 - 38,270$ -1,70 %
Genesis Healthcare A14NEW - 0,726$ -3,24 %
GENIE ENERGY Ltd A1JMHT - 8,210$ +3,14 %
GenMark Diagnostics A1CVZA 1 14,117$ -3,37 %
Genomic Health A0F6J5 - 3,045€ -94,67 %
Genpact Limited A0MXL7 - 41,011$ +0,17 %
Gentex Corp 868891 - 35,855$ -0,26 %
Gentherm A1J4AC - 68,012$ -1,15 %
Genuine Parts Company 858406 3 102,189$ -2,63 %
Genworth Financial A0CA8M - 3,120$ -2,50 %
Geospace Technologies Corp A1J5K9 - 8,900$ -7,87 %
German American Bancorp 923760 - 34,730$ -0,94 %
Geron Corp 902213 - 1,655$ -2,35 %
Getty Realty Corp 929043 - 26,360$ -0,38 %
Gibraltar Industries A0DK96 1 96,050$ +0,89 %
Gilead Sciences 885823 3 63,343$ +1,51 %
Glacier Bancorp 634810 - 50,120$ +0,08 %
Gladstone Commercial Corp 260884 - 18,521$ +2,10 %
Glatfelter Corp 863352 - 18,380$ -0,22 %
Global Eagle Entertainment A1JDGQ - 35,640€ +29.113,11 %
Global Payments 603111 - 191,677$ -1,20 %
Globalstar A0LBTE - 0,881$ -5,27 %
Globant SA A117M8 - 208,513$ -0,44 %
Globus Medical A1J2LY - 63,931$ -1,72 %
Glu Mobile A0MLUQ - 8,989$ -5,08 %
GNC Holdings A1H7BY - 0,061$ +2,16 %
GoDaddy A14QAF 1 80,743$ -1,32 %
Gogo A1W078 - 10,984$ -9,22 %
Golar Lng Ltd 677102 - 12,271$ -3,30 %
Goldman Sachs Group 920332 26 300,945$ -2,25 %
Goodyear Tire & Rubber Company (The) 851204 - 11,468$ -3,23 %
GoPro A1XE7G 1 8,715$ -2,96 %
Gorman-Rupp Company (The) 880054 - 33,460$ -2,45 %
GP Strategies Corp 897296 - 12,400$ +1,56 %
Graco 859357 1 73,538$ -1,95 %
Graham Corp 857127 - 15,160$ -3,50 %
Graham Holdings Company A1W9DT 1 557,261$ -0,39 %
Grand Canyon Education A0Q8E2 - 89,947$ +0,17 %
Granite Construction 879080 - 33,333$ -1,56 %
Graphic Packaging Holding Company A0NGSQ - 17,527$ +0,04 %
Gray Television 902961 - 17,108$ -0,19 %
Great Ajax Corp A14Q7L - 10,580$ -1,86 %
Great Lakes Dredge & Dock Corp A0LG02 1 14,070$ -1,47 %
Great Southern Bancorp 923737 - 51,490$ -0,69 %
Green Brick Partners A12EA8 - 21,565$ -0,16 %
Green Dot Corp A1C0P5 - 54,088$ -1,43 %
Green Plains A0JJ1Q - 17,538$ -4,84 %
Greenbrier Companies (The) 891600 - 35,777$ -2,28 %
Greenhill & Co A0B9GF - 13,048$ -6,40 %
Greenlight Capital Re Ltd A0MLRN - 8,040$ -0,12 %
Greif 866263 - 50,470$ -2,04 %
Griffon Corp 856788 - 23,360$ -0,60 %
Group 1 Automotive 910163 1 151,892$ -0,59 %
GRUBHUB A1XE9Z - 71,160$ -5,26 %
GTT Communications - 2 3,394$ +1,32 %
Guess 902204 - 24,857$ -1,98 %
Guidewire Software A1JS4X - 125,227$ -0,06 %
Gulfport Energy Corp A0BKZ7 - 0,141$ +2,05 %
H&E Equipment Services A0ESPV - 30,607$ -4,71 %
H&R Block 859376 - 16,450$ +2,04 %
Hackett Group A0NAKZ - 14,414$ -1,27 %
Haemonetics Corp 881782 - 126,255$ -2,15 %
Hain Celestial Group 908170 1 40,358$ -1,08 %
Hallador Energy Company A1CUUM - 1,480$ -4,52 %
Halliburton Company 853986 4 20,723$ -4,77 %
Hallmark Financial Services A0KDXW 1 3,610$ +1,40 %
Halozyme Therapeutics A0DLHS 1 47,462$ +0,88 %
Halyard Health Inc. A12DEJ - 44,065€ -9,87 %
Hancock Whitney Corp 919175 - 39,679$ -3,69 %
Hanesbrands A0KEQF - 15,758$ -0,27 %
Hanger 882976 - 22,987$ -2,22 %
Hanmi Financial Corp A1JRR1 - 12,810$ -0,39 %
Hannon Armstrong Sustainable Infrastructure Capital A1T9C5 - 64,975$ -2,63 %
Hanover Insurance Group (The) A0ESNN - 119,400$ -0,69 %
Harley-Davidson 871394 1 40,571$ -0,56 %
Harmonic 895791 - 7,937$ -2,37 %
Harsco Corp 851271 - 18,625$ -1,61 %
Hartford Financial Services Group (The) 898521 - 51,640$ -1,39 %
Harvard Bioscience 578107 - 4,366$ +5,20 %
Hasbro 859888 - 97,137$ -2,09 %
Haverty Furniture Companies 889712 - 33,140$ -2,13 %
Hawaiian Electric Industries 868056 - 34,130$ +2,03 %
Hawaiian Holdings 724567 1 19,484$ -6,73 %
Hawkins 923728 1 53,931$ -1,32 %
Haynes International A0DQY1 - 24,540$ -2,23 %
HB Fuller Company 861402 - 53,003$ -1,85 %
HC2 Holdings A1119Z - 3,461$ +0,62 %
HCA Healthcare A1JFMW - 168,864$ +0,35 %
HCI Group A1W02H - 54,100$ -0,92 %
HD Supply Holdings A1W0DH - 55,816$ -0,10 %
Healthcare Realty Trust 886627 - 30,230$ +1,17 %
Healthcare Services Group 870932 - 30,389$ -6,26 %
HealthEquity A119D1 1 76,737$ -1,74 %
HealthStream 927014 - 24,967$ +0,51 %
Heartland Express 887890 - 18,920$ +1,39 %
Heartland Financial USA 812814 - 44,970$ -0,73 %
Hecla Mining Company 854693 - 5,304$ -9,34 %
HEICO Corp 889997 - 135,154$ -2,61 %
HEICO Corp 914043 - 118,950$ -2,74 %
Heidrick & Struggles International 920930 - 32,780$ -0,52 %
Helen of Troy Limited 869993 - 220,460$ +3,12 %
Helix Energy Solutions Group A0JD3R - 4,676$ -5,73 %
Helmerich & Payne 851292 - 25,820$ -6,21 %
Hemisphere Media Group A1T7ZC - 10,270$ +0,79 %
Henry Schein 897961 - 71,485$ -2,12 %
Herbalife Nutrition Ltd A0DNX7 - 50,141$ -0,10 %
Heritage Commerce Corp 924039 - 9,725$ -1,52 %
Heritage Financial Corp 923691 - 25,950$ +0,31 %
Heritage Insurance Holdings A113GG - 10,360$ -0,48 %
Heritage-Crystal Clean A0NGTE - 22,270$ +1,18 %
Herman Miller 863205 - 35,723$ -0,55 %
Heron Therapeutics A1XB6K - 17,646$ -3,78 %
Hershey Company (The) 851297 - 148,334$ +0,62 %
Heska Corp A1H5J3 - 160,022$ -1,02 %
Hess Corp A0JMQL - 61,060$ -4,26 %
Hexcel Corp 894306 - 48,272$ -2,72 %
Hibbett Sports A0MK8D 1 54,203$ -1,05 %
Highwoods Properties 891252 - 40,820$ +1,62 %
Hill International A0KETE - 2,350$ -0,42 %
Hill-Rom Holdings A0NJH0 - 100,020$ -1,23 %
Hillenbrand A0NHFB 1 43,480$ -2,12 %
Hilltop Holdings A0MX4M 1 28,399$ -1,87 %
Hilton Worldwide Holdings Inc. A1W92N - 1,640€ -
Hingham Institution for Savings 916685 - 228,580$ +0,04 %
HMS Holdings Corp 213774 - 36,374$ -0,07 %
HNI Corp A0CA2A - 33,652$ -2,03 %
HOLLYFRONTIER Corp A1JCLQ - 28,222$ -3,45 %
Hologic 879100 3 76,058$ -0,55 %
Home BancShares A0J3F3 - 21,110$ -0,75 %
Home Depot 866953 1 275,633$ +2,72 %
HomeStreet A1JASV - 36,490$ -0,71 %
HomeTrust Bancshares A1J1DL - 20,820$ -0,29 %
Honeywell International 870153 6 205,972$ -1,26 %
Hooker Furniture Corp 984297 - 32,230$ -3,30 %
Horace Mann Educators Corp 882987 - 42,640$ -0,12 %
Horizon Bancorp 347443 - 16,844$ -0,74 %
Hormel Foods Corp 850875 - 44,872$ +2,05 %
Hortonworks A12F7N - 510,730€ +3.992,39 %
Host Hotels & Resorts 918239 - 14,690$ -2,13 %
Houghton Mifflin Harcourt Company A1W7FR - 4,030$ +6,90 %
Howard Hughes Corp (The) A1C7ML - 84,148$ +0,08 %
Hub Group 899799 - 58,980$ -2,14 %
HUBSPOT A12CWQ - 384,254$ -1,06 %
Hudson Pacific Properties A1CZMY - 25,290$ 0,00 %
Humana 856584 - 405,667$ +0,16 %
Huntington Bancshares 867622 2 14,754$ -1,64 %
Huntington Ingalls Industries A1JE8X 1 171,733$ -0,17 %
Huntsman Corp A0DQGM - 27,701$ -1,39 %
Hurco Companies 866378 - 32,480$ -1,07 %
Huron Consulting Group A0DKTV - 57,100$ -1,57 %
Hyatt Hotels Corp A0YAKV - 71,156$ -2,14 %
Hyster-Yale Materials Handling A1J4R3 - 78,190$ +0,89 %
ICF International A0LBNM - 79,427$ +0,43 %
ICU Medical 894139 - 215,574$ -2,62 %
IDACORP 916694 - 90,440$ +0,99 %
IDEX Corp 877444 - 194,465$ -2,42 %
IDEXX Laboratories 888210 - 489,244$ +0,07 %
IDT Corp A0RF6V - 13,816$ -0,60 %
II-VI 900319 - 88,205$ -0,54 %
Illinois Tool Works 861219 - 203,022$ -1,16 %
Illumina 927079 - 376,496$ +1,47 %
Imax Corp 896801 2 18,316$ -3,24 %
Immersion Corp 929096 - 12,660$ +1,69 %
ImmunoGen 878613 - 7,214$ -4,83 %
Immunomedics 872983 - 88,305$ +0,51 %
Impac Mortgage Holdings A0REPX - 2,800$ -4,44 %
Incyte Corp 896133 - 90,555$ -1,61 %
Independence Holding Company 922423 - 42,390$ +0,21 %
Independence Realty Trust A1W64V - 13,570$ +0,67 %
Independent Bank Corp A1C4BY - 20,270$ -1,55 %
Independent Bank Corp 907842 - 79,620$ -0,36 %
Independent Bank Group A1T8G1 - 67,850$ -1,34 %
Infinera Corp A0MSSK - 9,616$ -1,28 %
Infinity Pharmaceuticals A0LA4Y 1 3,164$ +7,63 %
Infinity Property and Casualty Corp. 808011 - 26,675€ -78,25 %
Ingles Markets 907146 - 42,810$ +0,85 %
Ingredion A1JYNM - 77,839$ -1,38 %
InnerWorkings A0KD1C - 3,009$ +0,64 %
Innospec A0H1E7 - 97,270$ -2,55 %
Inogen A1XB32 - 44,027$ -3,00 %
Inovalon Holdings A12HT3 1 26,349$ -1,46 %
Inovio Pharmaceuticals A115GK - 9,644$ +2,92 %
INPHI Corp A1C230 - 170,629$ -0,21 %
Insight Enterprises 909619 1 79,032$ -1,75 %
Insmed A1JJA3 - 36,341$ -2,75 %
Insperity A1H74T - 84,922$ +0,20 %
Installed Building Products A1XDU6 - 111,409$ -0,32 %
Insteel Industries 879065 - 24,410$ -3,90 %
Insulet Corp A0MQX8 1 281,123$ -1,06 %
Integra LifeSciences Holdings Corp 897013 - 67,779$ 0,00 %
Intel Corp 855681 34 57,608$ -2,77 %
Inter Parfums 883617 - 60,950$ -0,88 %
Interactive Brokers Group A0MQY6 - 69,015$ +0,46 %
Intercept Pharmaceuticals A1J5U0 - 27,483$ -6,01 %
Intercontinental Exchange A1W5H0 - 115,259$ -0,31 %
InterDigital A0MWY3 - 65,595$ -0,85 %
Interface A1JYG7 - 10,910$ -3,53 %
International Bancshares Corp 923114 - 41,550$ -2,24 %
International Business Machines Corp 851399 7 128,408$ -0,44 %
International Flavors & Fragrances 853881 - 117,709$ -1,86 %
International Paper Co 851413 1 50,230$ +0,50 %
Interpublic Group of Companies (The) 851781 1 24,875$ -0,22 %
Intersect ENT A117WV - 24,014$ -3,95 %
Intersil 932546 - 5,345€ -74,68 %
Intra-Cellular Therapies A1XDTL - 33,733$ -1,19 %
INTREPID POTASH DL -,001 A0NJ7U - 1,210$ +10,00 %
Intuit 886053 1 371,056$ +1,52 %
Intuitive Surgical 888024 - 778,136$ -2,38 %
Invacare Corp 868973 - 9,707$ -6,39 %
Invesco Ltd A0M6U7 3 20,005$ -1,31 %
Invesco Mortgage Capital A0X806 - 3,300$ -1,80 %
Invitae Corp A14NKG 2 52,710$ -1,37 %
IPG Photonics Corp 602224 - 243,995$ -0,87 %
iRadimed Corp A118V4 - 23,885$ -1,99 %
Iridium Communications A0YB48 1 46,565$ -0,76 %
iRobot Corp A0F5CC - 89,239$ +1,27 %
Ironwood Pharmaceuticals A0X789 - 11,030$ -2,65 %
Isramco 870028 - 8,220€ -92,39 %
ISTAR 929187 - 14,946$ -1,48 %
Itron 888379 - 96,973$ -4,56 %
J & J Snack Foods Corp 876041 - 150,817$ -0,75 %
J.B. Hunt Transport Services 885365 1 151,480$ -0,31 %
j2 Global A1JQ41 - 95,333$ -1,60 %
Jabil 886423 3 44,677$ -1,77 %
Jack Henry & Associates 888286 - 154,467$ +0,33 %
Jack In The Box 883746 1 99,545$ +2,48 %
Jacobs Engineering Group 864215 - 109,834$ -1,93 %
JAKKS PACIFIC DL-,001 920199 - 440,715$ +8.391,62 %
James River Group Holdings Ltd A12GD2 - 49,010$ -1,37 %
Jazz Pharmaceuticals plc A1JS1K - 167,537$ +1,04 %
JC Penney Company 851991 - 0,147$ -0,30 %
JetBlue Airways Corp 541867 4 14,972$ -4,76 %
Jive Software Inc. A1JQU4 - 6,205€ -
JM Smucker Company (The) 633835 - 114,028$ +1,31 %
John B Sanfilippo & Son 883172 - 79,826$ -0,50 %
John Bean Technologies Corp A0Q6F9 - 126,502$ -2,88 %
John Wiley & Sons 909878 - 47,780$ -0,44 %
Johnson & Johnson 853260 7 160,297$ -0,22 %
Johnson Outdoors 881525 - 109,910$ -4,51 %
Jones Lang LaSalle 908217 - 148,374$ -0,47 %
JPMorgan Chase & Co 850628 77 138,871$ -1,63 %
Juniper Networks 923889 - 24,416$ +0,85 %
Juno Therapeutics Inc. A12GMP - 3,910€ -94,38 %
Kadant 884567 - 152,640$ -1,27 %
Kaiser Aluminum Corp A0J4J3 3 103,093$ -2,73 %
Kaman Corp 861220 - 56,880$ -3,45 %
Kansas City Southern 502665 1 212,589$ +0,03 %
KAR Auction Services A0YF1W - 18,260$ -4,20 %
Karyopharm Therapeutics A1W77U - 14,993$ -2,13 %
KB Home 876635 2 35,736$ +1,26 %
KBR A0LEFS 1 31,531$ -0,88 %
Kellogg Company 853265 1 59,038$ -0,02 %
Kelly Services 871732 - 21,260$ -2,61 %
Kemper Corp A1JEFA - 77,220$ +0,34 %
Kennametal 855783 - 39,063$ -0,88 %
Kennedy-Wilson Holdings A0YFMB - 17,910$ -0,50 %
KeyCorp 869353 2 18,432$ -2,63 %
Keysight Technologies A12B6J - 146,380$ -0,44 %
Kforce 896864 - 42,710$ -3,20 %
Kilroy Realty Corp 905164 - 60,460$ +3,19 %
Kimball Electronics A12EMH - 17,670$ -2,27 %
Kimball International 881074 - 12,810$ -3,61 %
Kimberly-Clark Corp 855178 - 131,297$ -0,21 %
Kimco Realty Corp 883111 - 16,505$ +0,70 %
Kinder Morgan A1H6GK 2 15,487$ -0,98 %
Kirby Corp 863669 - 56,210$ -3,15 %
Kirkland's 570792 - 19,380$ -5,83 %
KLA Corp 865884 - 304,196$ +0,10 %
KLX A12F4P - 13,555€ -75,11 %
Knoll A0DNX5 - 15,680$ -1,26 %
KNOWLES Corp A1XD6Z - 18,465$ -1,47 %
Kohl's Corp 884195 - 43,618$ -4,30 %
Kona Grill A0F5J8 - 0,044$ +24,80 %
Kopin Corp 888358 1 3,155$ -0,80 %
Koppers Holdings A0JC0E - 35,750$ +1,71 %
Korn Ferry 919027 - 47,190$ -3,77 %
Kosmos Energy Ltd A1H7RE - 6,425€ +82,01 %
Kraton Corp A0YF58 - 31,820$ -6,52 %
Kratos Defense & Security Solutions A0YAND 2 29,601$ -2,63 %
Kroger Co (The) 851544 2 33,665$ +1,59 %
Kronos Worldwide 776950 - 14,974$ -1,68 %
KVH Industries 901939 - 12,270$ +0,25 %
L Brands A1T7NF - 45,169$ +0,42 %
L.B. Foster Company 867748 - 15,010$ -2,78 %
La Jolla Pharmaceutical Company A1XB6B - 5,342$ -5,71 %
La-Z-Boy 860095 - 43,731$ -2,10 %
Laboratory Corp 895308 - 223,336$ +1,42 %
LADDER CAPITAL Corp A1XD2P - 10,220$ -0,49 %
Lakeland Bancorp 631666 1 13,890$ -1,35 %
Lakeland Financial Corp 923140 - 59,840$ -0,81 %
Lam Research Corp 869686 2 548,307$ -1,70 %
Lancaster Colony Corp 858141 - 174,298$ +0,05 %
Landec Corp - - 10,856$ -1,49 %
Lands' End A110MJ - 28,006$ -2,62 %
Landstar System 887830 - 149,958$ -1,23 %
Lannett Company 882871 2 6,697$ -2,37 %
Las Vegas Sands Corp A0B8S2 - 53,453$ -4,00 %
Lattice Semiconductor Corp 878255 - 43,068$ -0,90 %
Lawson Products 860437 - 48,040$ -0,74 %
Lazard Ltd A0DQP8 - 45,610$ -2,56 %
Lear Corp A0YERL - 159,551$ -3,30 %
Legg Mason 868079 - 36,451$ -27,08 %
Leggett & Platt 883524 - 43,702$ -0,66 %
Leidos Holdings A1W5CT 2 107,365$ +1,03 %
LeMaitre Vascular A0LB2B - 42,648$ -1,44 %
Lennar Corp 851022 8 76,677$ +2,22 %
Lennar Corp 258288 8 61,820$ +2,20 %
Lennox International 924838 1 281,549$ -1,04 %
Level 3 Communications Inc. A1JL12 - 4,545€ -
Lexington Realty Trust 907209 - 10,230$ -0,10 %
LGI Homes A1W61X - 100,646$ +2,69 %
LHC Group A0EAST - 210,637$ -0,43 %
Liberty Broadband Corp A12DQC - 150,725$ +1,10 %
Liberty Broadband Corp A12DQA - 149,290$ +1,17 %
Liberty TripAdvisor Holdings A11936 - 4,198$ -9,91 %
Lifetime Brands A0ETCV - 15,050$ -3,40 %
Lifeway Foods 925083 - 5,936$ +1,81 %
Ligand Pharmaceuticals A1C9RN - 123,193$ +0,75 %
Limelight Networks A0MSRH - 3,956$ -4,67 %
Limoneira Co A0YH5Z 2 15,351$ -3,02 %
Lincoln Electric Holdings 908231 - 118,163$ -0,26 %
Lincoln National Corp 859406 - 51,410$ -2,54 %
Lindsay Corp 904057 - 138,108$ -1,89 %
Liquidity Services A0JEFP 1 18,008$ -3,39 %
Lithia Motors 914076 - 309,785$ -3,87 %
Littelfuse 893593 - 276,002$ -2,63 %
Live Nation Entertainment A0H0VZ - 71,489$ -2,51 %
LivePerson 936891 - 65,540$ -0,58 %
LKQ Corp 254570 - 37,833$ -3,17 %
Lockheed Martin Corp 894648 3 347,190$ -0,07 %
Loews Corp 851615 - 47,284$ -0,25 %
LogMeIn A0X861 - 8,295€ -88,40 %
Loral Space and Communications A0H0KP - 25,900$ -2,04 %
Louisiana-Pacific Corp 861032 1 37,905$ -1,31 %
Lowe's Companies 859545 - 171,353$ +0,56 %
LPL Financial Holdings A1JZ6S - 118,808$ -0,65 %
LSB Industries 866808 - 3,743$ -3,79 %
LSI Industries 919518 - 8,716$ +1,46 %
LTC Properties 884625 - 41,185$ +1,14 %
lululemon athletica A0MXBY 1 343,870$ -1,11 %
Lumber Liquidators Holdings A0YGDM - 31,108$ -2,02 %
Luminex Corp 936597 - 27,585$ -0,67 %
Lydall 864069 - 32,101$ -4,43 %
LyondellBasell Industries NV A1CWRM 1 94,837$ -4,08 %
M&T Bank Corp 863582 - 144,615$ -3,18 %
M/I Homes 888374 1 44,860$ +0,29 %
Macerich Company (The) 888353 2 13,580$ -4,37 %
Mack-Cali Realty Corp 892485 - 13,250$ +0,53 %
MACOM Technology Solutions Holdings A1JU1D - 61,742$ -2,63 %
Macquarie Infrastructure Company LLC A0MU9M - 28,661$ -2,21 %
MacroGenics A1W6ND - 20,641$ +0,10 %
Macy's A0MS7Y - 13,013$ -6,11 %
Magellan Health A0BLRV - 94,445$ -0,11 %
Maiden Holdings Ltd A0QZ6P - 2,240$ -0,88 %
Malibu Boats A1XB59 - 71,220$ -0,70 %
Mallinckrodt Public Limited A1W0TN - 0,241$ +5,76 %
Manhattan Associates 913804 - 114,344$ -0,41 %
ManpowerGroup 881964 - 92,934$ -2,14 %
ManTech International Corp 983102 - 97,212$ -0,35 %
Marathon Oil Corp 852789 - 8,252$ -4,82 %
MARATHON PETROLEUM Corp A1JEXK - 43,982$ -3,38 %
Marchex A0B9KJ - 2,420$ +2,11 %
Marcus & Millichap A1W54Z - 37,820$ -0,63 %
Marcus Corp (The) 860665 - 15,500$ -2,02 %
Marine Products Corp 630850 - 15,740$ -1,69 %
MarineMax 914727 1 42,520$ -2,10 %
Markel Corp 885036 - 1.004,775$ -1,06 %
MarketAxess Holdings A0B897 1 522,427$ +2,02 %
Marlin Business Services Corp 726130 - 12,190$ +1,58 %
Marriott International 913070 - 126,795$ -1,66 %
MARRIOTT VACATIONS WORLDWIDE Corp A1JNDJ 1 136,160$ -2,81 %
Marsh & McLennan Companies 858415 - 111,758$ -0,21 %
Marten Transport Ltd 923455 - 17,560$ +0,29 %
Martin Marietta Materials 889585 - 303,299$ +0,15 %
Marvell Technology Group Ltd 930131 1 50,762$ -1,07 %
Masco Corp 856632 - 56,021$ -1,04 %
Masimo Corp 578074 2 261,107$ -0,25 %
MASONITE INTERNATIONAL Corp A1W3YG 1 95,900$ -0,70 %
MasTec 861257 1 81,300$ -0,12 %
Mastercard A0F602 2 323,049$ -1,19 %
Matador Resources Company A1JTVV - 16,066$ -2,86 %
Materion Corp A1JH3T - 68,210$ -2,79 %
Matrix Service Company 880420 - 13,938$ -6,71 %
Matsons A1J0SW 1 65,040$ -2,78 %
Mattel 851704 - 18,750$ -0,37 %
Matthews International Corp 905720 1 30,997$ -2,28 %
Maxim Integrated Products 876158 - 95,294$ -0,87 %
MAXIMUS 907462 - 76,296$ +0,30 %
MAXLINEAR A0RM07 - 35,795$ -4,39 %
MBIA 874020 - 7,174$ -1,18 %
McCormick & Company 858250 - 93,354$ +1,89 %
McDonald's Corp 856958 1 209,947$ +0,69 %
McGrath RentCorp 919322 - 72,700$ +0,07 %
McKesson Corp 893953 1 184,090$ +0,69 %
MDC Holdings 870917 1 48,013$ +1,08 %
MDC Partners A0BLSN - 2,530$ -0,78 %
MDU Resources Group 858925 - 27,810$ -0,07 %
Medical Properties Trust A0ETK5 - 21,234$ +1,11 %
Medicines Company 938858 - 16,155€ -78,74 %
Medifast 889384 - 208,209$ -3,51 %
Medley Management A12CPL - 9,510$ +0,32 %
Mednax A0RELL - 23,587$ -1,35 %
Medtronic plc A14M2J 1 116,825$ -0,80 %
Mercantile Bank Corp 675407 - 28,830$ -0,76 %
Merck & Co A0YD8Q 1 83,375$ +1,47 %
Mercury General Corp 870346 - 52,740$ +1,38 %
Mercury Systems 911843 - 78,264$ -2,39 %
Meredith Corp 855421 - 19,495$ -1,24 %
Meridian Bioscience 871583 1 21,609$ -2,36 %
Merit Medical Systems 882361 - 55,704$ -1,16 %
Meritage Homes Corp 876864 - 81,967$ -0,05 %
MERITOR A1JFWH - 26,267$ -2,68 %
Mesa Laboratories 923604 - 295,330$ -0,57 %
Meta Financial Group A0DQFX 1 39,155$ +1,10 %
Methode Electronics 900070 - 40,135$ -3,34 %
MetLife 934623 1 51,190$ -0,74 %
Mettler-Toledo International 910553 - 1.217,402$ +1,10 %
MFA Financial 938237 1 3,750$ -1,57 %
MGE Energy 866072 - 67,290$ +0,99 %
MGIC Investment Corp 882538 - 13,440$ -1,10 %
MGM Resorts International 880883 2 29,759$ -1,72 %
MGP Ingredients A1JSBW - 53,020$ +1,82 %
Michaels Companies (The) A116HV - 16,412$ -6,05 %
Microchip Technology 886105 - 148,509$ -3,11 %
Micron Technology 869020 5 80,725$ -0,71 %
Microsoft Corp 870747 30 212,683$ -0,16 %
MicroStrategy 722713 1 576,777$ -8,59 %
Mid-America Apartment Communities 889495 - 131,697$ +2,09 %
Middleby Corp 923608 - 133,732$ -2,04 %
Middlesex Water Company 923609 - 71,504$ +1,73 %
MidWestOne Financial Gp A0NH05 - 26,990$ -0,81 %
Miller Industries 899083 - 40,920$ -0,15 %
MiMedx Group A0MS6X - 8,770$ -3,94 %
Mine Safety A1XFCC 1 157,562$ -0,30 %
Minerals Technologies 885032 1 66,300$ -1,95 %
Mirati Therapeutics A1W1XV - 214,263$ +0,24 %
Mistras Group A0Q9U5 - 8,290$ -4,82 %
MKS Instruments 920343 1 177,921$ +0,07 %
Mobile Mini 898575 - 4,520€ -82,88 %
MobileIron A116EL - 7,132$ +1,30 %
Model N A1T68U - 37,973$ -2,48 %
Modine Manufacturing Co 869795 - 13,693$ -1,77 %
Moelis & Company A1XDZ8 - 55,190$ +1,28 %
Mohawk Industries 885067 1 148,617$ -2,21 %
Molina Healthcare 157781 2 221,186$ -1,15 %
Molson Coors Beverage Company A0DPTB 2 52,463$ -1,94 %
Momenta Pharmaceuticals A0B5Q8 - 4,330$ -91,75 %
Monarch Casino & Resort 890467 - 60,760$ -1,38 %
Mondelez International A1J4U0 - 57,232$ -0,14 %
Moneygram International A1JNTV - 7,261$ +3,29 %
Monmouth Real Estate Investment Corp 924180 - 17,590$ +6,54 %
Monolithic Power Systems A0DLC4 - 379,753$ -1,67 %
Monro 882462 - 59,919$ -0,68 %
Moody's Corp 915246 - 266,814$ -1,96 %
Moog 865511 1 79,127$ -4,25 %
Morgan Stanley 885836 7 75,264$ -1,58 %
Morningstar A0EADM - 222,477$ +2,78 %
Mosaic Company (The) A1JFWK - 28,607$ -1,01 %
Motorcar Parts of America 910686 - 20,049$ -2,67 %
Motorola Solutions A0YHMA - 173,478$ 0,00 %
Mountain Province Diamonds 910555 - 0,527$ -4,88 %
Movado Group 887998 1 21,280$ +1,82 %
MRC Global A1JV8K - 7,800$ -1,02 %
MSC Industrial Direct Co 898493 - 83,506$ +0,36 %
MSCI A0M63R - 415,410$ +1,44 %
MTS Systems Corp 861375 - 58,871$ -0,47 %
Mueller Industries 887240 - 38,440$ -1,74 %
Mueller Water Products A0J2LX - 12,500$ -2,80 %
Multi-Color Corp 923618 - 5,690€ -87,07 %
Murphy Oil Corp 856127 - 14,750$ -5,27 %
Murphy USA A1W33K - 124,590$ +0,45 %
Myers Industries 867141 - 22,340$ -0,04 %
MYR Group A0Q9UM - 63,010$ -2,43 %
Myriad Genetics 897518 1 26,717$ +3,56 %
NACCO Industries 871882 - 25,250$ -2,36 %
NanoString Technologies A1W1X2 - 70,993$ -2,52 %
Nasdaq 813516 1 140,039$ -1,47 %
NATIONAL BANK HOLDINGS Corp A1J4XM - 35,690$ -1,90 %
National Bankshares 351157 - 33,000$ -0,33 %
National Beverage Corp 901644 - 88,624$ +1,01 %
National CineMedia A0MKES - 3,692$ -3,36 %
National Fuel Gas Co 854564 - 44,330$ +0,75 %
National General Holdings Corp A1XE22 1 34,448$ +0,78 %
National Health Investors 884296 1 67,865$ +0,88 %
National Healthcare Corp 876949 - 71,610$ -2,33 %
National Instruments Corp 894640 - 45,495$ -1,53 %
National Presto Industries 856768 - 92,840$ -1,32 %
National Retail Properties A0JMJZ 2 39,348$ +0,71 %
National Storage Affiliates Trust A14VRL - 36,860$ +0,96 %
Natural Gas Services Group 777494 - 9,140$ -5,38 %
Natural Grocers BY Vitamin Cottage A1J0X2 - 14,564$ -2,84 %
Natural Health Trends Corp 260904 - 5,328$ -1,34 %
Nature's Sunshine Products 867864 - 15,480$ +2,58 %
Natus Medical 578916 - 25,676$ -1,28 %
Nautilus 887012 - 19,932$ -7,03 %
Navient Corp A11132 - 11,646$ -3,83 %
Navigant Consulting 903129 - 10,130€ -59,80 %
Navistar International 886965 2 43,942$ -0,02 %
NBT Bancorp 923685 - 34,810$ -0,88 %
NCR Corp 919692 - 33,907$ -1,92 %
Neenah A0DLD1 - 55,805$ -3,70 %
Nektar Therapeutics 165417 - 16,986$ -4,57 %
Nelnet 911438 - 72,220$ -0,65 %
Neogen Corp 883297 1 83,774$ +0,26 %
NeoGenomics 120159 - 52,709$ -1,44 %
NEOPHOTONICS Corp A1CX0N - 11,554$ +5,52 %
NetApp A0NHKR - 64,646$ -1,81 %
Netflix 552484 30 498,088$ -0,55 %
NETGEAR 578078 - 38,491$ -2,33 %
NetScout Systems 925244 - 29,995$ -0,25 %
Neurocrine Biosciences 900964 - 107,982$ -1,20 %
NEVRO Corp A12EPL - 175,732$ -0,22 %
New Jersey Resources Corp 873388 - 37,730$ -0,03 %
New Relic A12FNA - 75,741$ -1,39 %
NEW Senior Investment Group A12D4H - 5,650$ 0,00 %
New York Community Capital Trust V (BONUSES) 889375 1 10,950$ -1,62 %
New York Mortgage Trust A0Q3R4 - 3,704$ -0,71 %
New York Times Co 857534 3 49,014$ -0,20 %
Newell Brands 860036 1 24,144$ -1,05 %
NewLink Genetics Corp A1JH4X - 101,605€ +11.512,00 %
NewMarket Corp A0B5U3 - 424,587$ +0,06 %
Newmont Corp 853823 - 61,849$ -2,34 %
Newpark Resources 854501 - 2,821$ +0,39 %
News Corp A1W048 - 17,991$ -1,04 %
News Corp A1W03Z - 18,675$ -0,08 %
NexPoint Residential Trust A14QBV - 42,520$ +2,02 %
Nexstar Media Group 622325 - 111,350$ +0,28 %
Nextera Energy Inc A1CZ4H 1 81,981$ -0,67 %
NIC 924381 - 27,352$ +0,45 %
Nike 866993 2 140,692$ -0,43 %
NiSource 876731 1 22,948$ +4,98 %
NL Industries 851829 - 4,740$ -2,67 %
NMI Holdings A1W8UB - 24,369$ -0,78 %
NN 905358 - 6,090$ -4,84 %
Noble Corp A1W86Q - 0,203$ -1,04 %
Noble Energy 860720 - 8,530$ +0,82 %
Noodles & Company A1W1QK - 8,813$ -3,05 %
Nordic American Tanker 394869 - 2,987$ -2,06 %
Nordson Corp 866725 1 193,561$ -4,19 %
Nordstrom 867804 5 36,202$ -4,78 %
Norfolk Southern Corp 867028 - 252,877$ +0,17 %
Northern Trust Corp 854009 - 96,511$ -3,19 %
Northfield Bancorp A1KB8Z - 13,220$ -1,27 %
Northrop Grumman Corp 851915 - 300,673$ -0,77 %
Northwest Bancshares A0YF80 1 13,850$ -0,89 %
Northwest Biotherapeutics, Inc. A1J5EY - 1,120€ +6,67 %
Northwest Pipe Company 923660 - 31,530$ -0,22 %
NorthWestern Corp A0DLGF - 59,130$ +1,60 %
Norwegian Cruise Line Holdings Ltd A1KBL8 1 25,458$ -3,64 %
NOV 903541 - 13,557$ +0,57 %
Novatel Wireless Inc. 765912 - 2,470€ -
NOW A113R6 1 8,897$ -3,60 %
NRG Energy A0BLR4 - 40,798$ +1,39 %
Nuance Communications A0HGWX 1 48,759$ -2,89 %
Nucor Corp 851918 - 55,337$ -2,37 %
NuSkin Enterprises 903911 - 55,659$ -1,07 %
NuVasive A0CAYR 1 56,899$ -2,67 %
NV5 Global A1W6GS - 94,050$ -1,31 %
NVE Corp 766101 - 63,291$ -1,65 %
NVIDIA Corp 918422 5 514,704$ -2,52 %
NVR 888265 - 4.016,787$ +1,05 %
NxStage Medical A0F6J1 - 16,815€ -35,38 %
O'Reilly Automotive A1H5JY - 466,779$ -1,00 %
Oasis Petroleum A1CW66 - 0,123$ -0,02 %
Occidental Petroleum Corp 851921 2 22,419$ -7,51 %
Oceaneering International 865291 2 11,593$ -1,25 %
OceanFirst Financial Corp 919419 - 20,110$ -2,19 %
Ocular Therapeutix A1180P - 20,340$ -5,13 %
OCWEN FINL CORP.NEW DL-01 A0JMWT - 1,395$ -6,39 %
OFG Bancorp A1T9X8 - 20,120$ -2,09 %
OGE Energy Corp 858352 1 31,336$ +2,00 %
OIL States International 588716 - 6,759$ -3,03 %
Oil-Dri Corp 865311 1 33,684$ +1,03 %
Old Dominion Freight Line 923655 - 207,483$ -0,01 %
Old National Bancorp 883852 1 17,870$ -1,19 %
Old Republic International Corp 883298 1 18,873$ +0,71 %
Old Second Bancorp 923656 - 10,840$ -0,55 %
Olin Corp 851936 - 26,030$ -3,91 %
Olympic Steel 901092 - 15,130$ -5,67 %
Omega Flex A0F7CE - 146,100$ -0,01 %
Omega Healthcare Investors 890454 - 35,860$ +1,18 %
Omeros Corp A0NBFF - 18,006$ +0,09 %
Omnicell 632313 - 121,122$ -0,52 %
Omnicom Group 871706 - 63,095$ -0,47 %
On Deck Capital A12GD7 - 1,836$ -2,85 %
ON Semiconductor Corp 930124 2 36,672$ -3,24 %
ONE GAS A1XB2X - 72,000$ +0,76 %
One Liberty Properties 878237 - 21,170$ +0,14 %
Oneok 911060 3 44,161$ -1,34 %
OPKO Health A0MUUJ - 4,569$ +1,09 %
Oppenheimer Holdings A0X8PS - 32,580$ +1,21 %
Oracle Corp 871460 11 61,795$ +0,32 %
OraSure Technologies 881351 - 12,907$ +0,36 %
ORBCOMM A0LCUG - 8,301$ -0,22 %
Orchid Island Capital A1WZEU 3 5,420$ +1,12 %
ORGANOVO HLDGS DL-,01 A1JUPD - 18,058$ +182,60 %
Orion Group Holdings A0NDW6 - 5,790$ +0,35 %
Ormat Technologies A0DK9X - 108,072$ -4,04 %
Oshkosh Corp 870494 - 94,173$ -0,84 %
OSI Systems 909273 - 93,394$ -1,68 %
Otonomy A119VZ 1 5,210$ -8,59 %
Otter Tail Corp 919111 - 41,991$ -0,64 %
OUTFRONT Media A12FJC - 19,280$ +1,85 %
Overstock.com 645086 - 59,525$ -7,09 %
Owens & Minor 904611 - 27,640$ +1,84 %
Owens Corning A0LCN9 - 82,886$ -0,63 %
Oxford Immunotec Global PLC A1W9EP - 21,940$ -0,05 %
Oxford Industries 859547 - 71,400$ -0,58 %
P.A.M. Transportation Services 923680 - 57,020$ -3,34 %
PACCAR 861114 - 88,125$ -1,27 %
Pacific Biosciences of California A1C3EQ - 36,874$ -2,24 %
Pacific Premier Bancorp 693004 - 34,550$ -0,97 %
Pacira BioSciences A1H68T - 73,560$ -4,67 %
Packaging Corp 932483 - 142,590$ -0,29 %
PacWest Bancorp A0Q16R - 30,930$ -4,27 %
Palo Alto Networks A1JZ0Q 1 365,035$ +0,52 %
Pandora Media A1JH3M - 7,845€ +3,22 %
Papa John's International 896795 - 94,980$ +1,20 %
Par Pacific Holdings A12CUR - 13,500$ -4,73 %
Paramount Group A1W9NU - 9,119$ +1,21 %
Paratek Pharmaceuticals A12EGE - 6,798$ +0,87 %
Park City Group A0KEQ1 - 5,650$ +0,71 %
Park National Corp 919093 - 109,860$ +1,31 %
Park-Ohio Holdings Corp 861403 - 31,150$ -2,66 %
Parker-Hannifin Corp 855950 - 285,188$ -2,04 %
Parsley Energy A112QR - 16,537$ +0,72 %
Party City Holdco A14RM2 1 6,790$ -6,09 %
Patrick Industries 873181 - 69,982$ -2,65 %
Pattern Energy Group A1W5PC - 12,945€ -44,68 %
Patterson Companies A0B6VB - 32,499$ -3,48 %
Patterson-UTI Energy 905153 1 6,644$ -3,29 %
Paychex 868284 - 88,386$ +0,36 %
Paycom Software A1XFVG - 400,141$ -3,11 %
Paylocity Holding Corp A1XE9W - 189,605$ -2,02 %
PBF Energy A1J9SG - 8,043$ -3,21 %
PC Connection 912670 - 51,654$ -1,39 %
PDC Energy A1JZ02 - 24,230$ -5,68 %
PDF Solutions 541307 - 22,583$ -2,74 %
PDL BioPharma A0H1J1 - 2,475$ +0,21 %
Peapack-Gladstone Financial Corp 570789 - 26,510$ -1,27 %
Pebblebrook Hotel Trust - 1 20,544$ -1,51 %
Pegasystems 901951 - 134,132$ +0,47 %
Penn National Gaming 905441 5 99,279$ -6,72 %
Penns Woods Bancorp 351159 - 23,810$ +0,89 %
Pennsylvania Real Estate Investment Trust - 1 1,343$ -4,74 %
PennyMac Mortgage Investment Trust A0Q4ZU - 17,220$ -0,92 %
Penske Automotive Group A0MWJE - 64,405$ -0,55 %
Pentair plc A115FG - 57,561$ -1,72 %
People's United Financial A0MP68 - 14,420$ -1,90 %
Peoples Bancorp 923499 - 31,870$ +1,40 %
Peoples Financial Services Corp A116DE - 39,570$ -1,35 %
PepsiCo 851995 5 141,438$ -0,23 %
Perficient 924876 1 48,869$ +1,35 %
PerkinElmer 850943 1 148,483$ +0,24 %
Perrigo Company PLC A1XAEY - 43,742$ -2,03 %
Petco Health and Wellness Company 766463 - 26,835€ -
PetMed Express 121843 2 34,708$ -1,65 %
Pfenex A118RA - 12,979$ +1,80 %
Pfizer 852009 57 36,690$ -0,16 %
PFSweb A0Q3SS 1 8,200$ -1,32 %
PG&E Corp 851962 1 12,225$ +3,34 %
PGT A0J3MR - 22,640$ +0,35 %
Phibro Animal Health Corp A1WZ6P - 21,343$ -0,41 %
Philip Morris International A0NDBJ - 80,950$ -0,28 %
Phillips 66 A1JWQU 1 71,754$ -3,22 %
Photronics 879430 1 11,973$ -2,97 %
PHX Minerals 657245 - 2,830$ +4,04 %
Physicians Realty Trust A1W57P - 17,940$ +1,59 %
PICO Holdings 923670 - 9,410$ -0,74 %
Piedmont Office Realty Trust A1CSXR - 16,450$ +1,86 %
Pilgrim's Pride Corp A0YJBW - 19,127$ -0,02 %
Pinnacle Financial Partners 634714 - 69,990$ -2,06 %
Pinnacle West Capital Corp 853915 - 78,550$ +1,95 %
Pioneer Natural Resource Co 908678 3 127,493$ -3,69 %
Piper Sandler Companies A0BLBX - 103,920$ -1,06 %
Pitney Bowes 852025 - 7,437$ -3,79 %
Plantronics - - 32,860$ +1,04 %
Plexus Corp 911990 - 84,926$ -1,00 %
Plug Power A1JA81 16 60,115$ -9,66 %
PNC Financial Services Group 867679 13 154,843$ -4,12 %
PNM Resources 529983 - 48,700$ +0,39 %
Polaris 893819 - 107,997$ +1,04 %
Pool Corp - 1 359,243$ -2,03 %
Popular A1JY4C - 60,265$ -2,50 %
Portland General Electric Company A0JK32 - 43,320$ +2,05 %
Portola Pharmaceuticals A1T9FK - 3,055€ -80,90 %
Post Holdings A1JS25 1 98,965$ -0,41 %
Potbelly Corp A1W5PD - 4,900$ -2,78 %
PotlatchDeltic Corp A0JDAK - 50,533$ +0,56 %
Powell Industries 865628 - 32,940$ -1,35 %
Power Integrations 911299 - 92,150$ -4,25 %
PPG Industries 852026 - 148,210$ -2,33 %
PPL Corp 895250 - 28,551$ +1,21 %
PRA Health Sciences A12BHV 1 130,532$ -0,44 %
Praxair 884364 - 18,388€ -
Preferred Apartment Communities A1C2BK - 7,860$ +2,21 %
Preferred Bank A1JB5S 1 51,740$ -1,41 %
Preformed Line Products Company A0B8P4 - 71,640$ -4,56 %
Premier A1W5PE - 36,870$ -0,22 %
Prestige Consumer Healthcare A0DN17 1 37,520$ -0,69 %
PriceSmart 915929 6 96,144$ -3,18 %
PRIMERICA A1CVKD - 138,098$ +1,38 %
Primoris Services Corp A0Q78W 2 30,760$ -1,66 %
Principal Financial Group 694660 1 53,359$ -0,64 %
ProAssurance Corp 676103 - 20,150$ +1,36 %
Procter & Gamble Company 852062 3 134,832$ -0,71 %
Progress Software Corp 884284 10 44,147$ -9,55 %
Progressive Corp 865496 1 94,631$ +1,26 %
PROLOGIS A1JBD1 1 97,461$ +2,05 %
Proofpoint A1JW8Q - 135,394$ +0,85 %
Pros Holdings A0MRGS - 45,203$ -4,57 %
Prosperity Bancshares 923484 - 69,530$ -1,17 %
Prothena Corp A1KAVV - 13,516$ -6,14 %
Proto Labs A1JUHT - 168,404$ -3,78 %
Providence Service Corp (The) 121580 - 155,429$ +6,69 %
Provident Financial Services 725214 - 19,210$ -1,74 %
Prudential Financial 764959 - 83,722$ -0,22 %
PS Business Parks 912488 - 137,180$ +3,05 %
PTC A1H9GN 1 124,144$ -0,37 %
PTC Therapeutics A1W0MW - 68,628$ -0,13 %
Public Service Enterprise Group 852070 - 59,406$ +2,81 %
Public Storage 867609 2 224,348$ +1,41 %
Pultegroup 854435 2 42,696$ +0,65 %
Puma Biotechnology A1J643 1 10,820$ -1,63 %
PVH Corp A1JHA5 - 100,207$ -1,01 %
Pzena Investment Management A0MYXG - 8,440$ -2,65 %
Q2 Holdings A1XEYE - 128,956$ -0,92 %
QAD A1H4ST - 66,320$ -0,17 %
QCR Holdings 908962 - 40,898$ -0,83 %
QEP Resources A1CYV1 - 2,935$ -3,77 %
Qorvo A12CY9 - 177,868$ -3,30 %
QTS Realty Trust A1W6U9 - 61,590$ +2,56 %
QUAD/GRAPHICS A1C12H - 4,558$ +0,84 %
Quaker Chemical Corp 865108 - 271,270$ -3,16 %
QUALCOMM 883121 6 157,098$ -2,33 %
Qualys A1J423 - 120,042$ +1,24 %
Quanex Building Products Corp A0MV6A - 25,570$ -3,25 %
Quanta Services 912294 - 76,207$ -1,77 %
Quest Diagnostics 904533 1 124,245$ -0,58 %
Quidel Corp 867261 2 203,597$ +2,81 %
QuinStreet A0RDUR - 19,659$ -4,38 %
Radian Group 885069 - 21,713$ -1,22 %
Radiant Logistics A1H7BU - 6,075$ -0,25 %
Radius Health A114VH 1 21,745$ -3,48 %
RadNet A0LFMZ - 20,595$ -1,93 %
Ralph Lauren Corp A1JD3A 3 110,140$ -1,19 %
Rambus 906870 1 20,140$ -0,54 %
Ramco-Gershenson Properties Trust 922662 - 9,490$ +0,64 %
Range Resources Corp 867939 - 10,206$ +2,47 %
Raven Industries 867419 - 36,539$ -2,90 %
Raymond James Financial 875072 3 102,940$ +0,23 %
Rayonier 889684 - 31,217$ +0,90 %
Rayonier Advanced Materials A115CX - 7,399$ -2,91 %
RBC Bearings A0ETU2 - 185,980$ -0,95 %
Re/Max Holdings A1W4VU - 38,380$ -0,65 %
Reading International 869532 - 7,060$ +2,62 %
RealNetworks A1JDKL - 1,631$ -4,65 %
REALOGY HOLDINGS Corp A1J54Y - 15,620$ -2,50 %
RealPage A1C0QF - 87,058$ +0,39 %
Realty Income Corp 899744 6 58,623$ +1,37 %
Red Robin Gourmet Burgers 663749 1 24,755$ -4,05 %
Redwood Trust 905851 - 8,663$ -1,89 %
Regal Beloit Corp 876288 - 135,005$ -1,15 %
Regency Centers Corp 888499 - 47,070$ +0,02 %
Regeneron Pharmaceuticals 881535 3 518,106$ +0,04 %
REGIONAL MANAGEMENT Corp A1JXWY - 31,610$ -1,68 %
Regions Financial Corp A0B6XA 2 18,272$ -2,03 %
Regis Corp 896286 - 8,570$ -1,95 %
Reinsurance Group of America A0RC70 - 111,330$ -3,05 %
Reliance Steel & Aluminium Co 892629 1 127,831$ -3,11 %
RenaissanceRe Holdings Ltd 896628 - 159,740$ -2,94 %
Renasant Corp A0EAMH - 37,680$ -0,79 %
Renewable Energy Group A1JS5R - 80,411$ -3,34 %
Rent-A-Center 900457 1 47,369$ -3,01 %
Repligen Corp 870980 - 215,278$ +1,43 %
Republic Bancorp 915683 - 39,090$ -0,43 %
Republic Services 915201 - 93,854$ +0,16 %
ResMed 895878 - 211,434$ -0,87 %
Resources Connection 566037 1 12,593$ +3,18 %
Retail Opportunity Investments Corp A0YC71 - 14,310$ -0,62 %
Retail Properties OF America A1JWRA - 9,460$ +2,27 %
Retrophin A1H61E - 24,281$ -0,01 %
Revance Therapeutics A1XD3D - 28,700$ -0,49 %
Revlon A0Q9V1 - 10,401$ -3,87 %
REX American Resources Corp 869089 - 85,760$ -5,14 %
Rexford Industrial Realty A1W27P - 47,660$ +2,38 %
REXNORD Corp A1JWE9 - 43,020$ -4,49 %
Reynolds America A0B7KR - 144,400€ -
Rigel Pharmaceuticals 766093 - 3,766$ -1,16 %
RigNet A1C2L3 - 7,070$ +2,61 %
Ring Energy A0Q3SR 1 1,020$ -8,52 %
RINGCENTRAL A1W58K - 371,854$ -1,18 %
RLI Corp 857241 - 101,880$ -0,68 %
RLJ Lodging Trust A1JAX4 - 14,540$ -1,22 %
Robert Half International 856701 - 63,793$ -2,38 %
Rockwell Automation 903978 - 255,777$ -2,65 %
Rockwell Medical 916118 - 1,190$ -2,48 %
Rogers Corp 863178 - 169,216$ -3,31 %
Rollins 859002 1 37,264$ -0,55 %
Roper Technologies 883563 - 412,267$ +1,19 %
Ross Stores 870053 - 116,893$ -0,15 %
Royal Caribbean Group 886286 1 72,928$ -3,84 %
Royal Gold 885652 - 104,117$ -1,22 %
RPC 869766 2 3,837$ -5,26 %
RPM International 863462 - 86,172$ -0,17 %
RTI Surgical Holdings A0NFLJ - 3,139$ -5,74 %
Rush Enterprises 724531 - 44,600$ +0,20 %
Ruth's Hospitality Group A0F5JG - 18,766$ +1,60 %
Ryder System 855369 - 67,386$ -1,60 %
RYERSON HOLDING Corp A1CXHX - 14,340$ -4,72 %
Ryman Hospitality Properties A1J5LB - 67,769$ -2,20 %
S&T Bancorp 916686 - 28,290$ -0,70 %
Sabra Health Care REIT A1C9KE - 17,496$ +0,78 %
Sabre Corp A111QT - 11,620$ -6,96 %
Safe Bulkers A0Q2R4 - 1,835$ -4,44 %
Safeguard Scientifics A0YAM0 - 6,638$ +1,66 %
Safety Insurance Group 634719 - 79,760$ +0,80 %
Saga Communications A0RFJ6 - 21,910$ -5,27 %
Sage Therapeutics A117WF - 91,304$ -5,64 %
Saia A0KDU8 - 194,300$ +0,79 %
salesforce.com A0B87V 12 213,174$ -1,13 %
Sally Beauty Holdings A0LETB 1 13,430$ -1,54 %
Sanchez Energy Corporation A1JRS0 - 4,175€ +1.676,60 %
Sanderson Farms 891971 1 128,843$ +0,67 %
Sandy Spring Bancorp 919567 - 35,620$ -2,12 %
Sangamo Therapeutics 936386 - 15,760$ -2,65 %
Sanmina Corp A1JYVT - 34,295$ -1,03 %
Santander Consumer USA Holdings A1XB31 - 23,660$ +1,20 %
Sarepta Therapeutics A1J1BH 1 90,315$ +0,46 %
Saul Centers 887474 - 31,840$ -0,34 %
ScanSource 908169 - 26,492$ -3,60 %
Schlumberger Limited 853390 1 24,891$ -4,12 %
Schnitzer Steel Industries 899146 1 32,091$ -3,46 %
Scholastic Corp 880597 - 26,092$ -1,28 %
Schweitzer-Mauduit International 898081 - 42,020$ -2,05 %
SCIENCE APPLICATIONS INTERNATIONAL Corp A1W5U2 - 98,194$ +1,38 %
Scientific Games Corp 875605 - 44,800$ -2,33 %
Scotts Miracle-Gro Company (The) 883369 - 220,961$ -1,33 %
Seaboard Corp 919435 - 3.297,600$ +0,86 %
SeaChange International 903655 - 1,617$ +30,40 %
Seacoast Banking Corp A1W90J - 33,300$ -1,45 %
Seacor Holdings 898536 - 42,094$ +0,18 %
Sealed Air Corp 913368 - 44,423$ +0,28 %
Sears Holdings Corp. A0D9H0 - 0,275$ -1,98 %
Seattle Genetics Inc. 602322 - 185,750$ +5,62 %
Seaworld Entertainment A1T8QH - 29,716$ -3,14 %
SECOND SIGHT MED.PRODUCT. A12FMT - 44,230€ +7.271,67 %
SEI Investments Company 867474 - 59,670$ -1,34 %
SELECT MEDICAL HOLDINGS Corp A0Q9RF - 28,520$ -2,19 %
Selective Insurance Group 866421 - 67,910$ -0,63 %
Sempra Energy 915266 1 122,401$ -0,11 %
Semtech Corp 860465 - 77,192$ -1,04 %
Seneca Foods Corp 923993 - 40,100$ -0,47 %
Senior Housing Properties Trust 928485 - 18,875€ +161,37 %
Sensient Technology Corp 864463 - 75,130$ -0,58 %
Service Corp 859232 - 50,007$ -0,24 %
SERVICENOW A1JX4P 4 513,928$ -0,08 %
ServiceSource International A1H78X - 1,630$ +3,85 %
ServisFirst Bancshares A114HN - 41,990$ -3,85 %
Shake Shack A14MVX - 111,310$ -2,91 %
Shenandoah Telecommunications Co 634816 - 43,196$ -0,90 %
Sherwin-Williams Company (The) 856050 - 726,170$ +1,03 %
Shoe Carnival 923814 - 42,699$ -1,66 %
SHUTTERSTOCK A1J51N 3 69,963$ -6,59 %
Sientra A12EE3 - 4,386$ -4,65 %
Sierra Bancorp 938023 - 25,390$ -2,08 %
Signature Bank A0B9ZR - 154,330$ -3,44 %
Signet Jewelers Limited A0Q9SE 2 39,420$ -4,76 %
Silgan Holdings 905418 - 36,069$ -0,58 %
Silicon Laboratories 935345 - 135,698$ +0,18 %
Simmons First National Corp 922248 - 26,180$ -2,02 %
Simon Property Group 916647 2 92,919$ -2,14 %
Simpson Manufacturing Co 912711 - 99,490$ -1,47 %
Sinclair Broadcast Group 895748 - 33,165$ -1,91 %
Sirius XM Holdings A1W8XE 1 5,813$ -0,29 %
Six Flags Entertainment Corp A1C180 - 36,653$ -0,10 %
SJW Group 939072 - 66,114$ -2,14 %
Skechers USA 922814 - 36,609$ -1,93 %
SkyWest 878075 3 41,797$ -3,81 %
Skyworks Solutions 857760 1 152,008$ -3,78 %
SL Green Realty Corp 908769 - 62,042$ -0,06 %
SLM Corp 932543 - 13,785$ -0,04 %
SM Energy Company A1CZW5 - 8,449$ -4,86 %
Snap-on 853887 - 168,974$ -0,66 %
Sonic Automotive 910513 1 48,011$ +3,45 %
Sonic Corp 893919 - 46,870€ +23,47 %
Sonoco Products Company 861171 - 60,020$ -0,46 %
Sorrento Therapeutics A1W8DY 3 9,487$ +18,74 %
South Jersey Industries 860789 - 22,720$ +0,89 %
South State Corp A116V6 - 80,090$ -1,15 %
Southern Company (The) 852523 3 59,657$ +1,05 %
Southern Copper Corp A0HG1Y - 69,027$ -2,78 %
Southside Bancshares 923556 1 33,250$ -0,36 %
Southwest Airlines Co 862837 3 46,672$ -4,40 %
Southwest Gas Holdings 863050 - 60,110$ +0,37 %
Southwestern Energy Company 887333 1 3,955$ +3,26 %
SP Plus Corp A1W90C - 30,500$ -0,10 %
Spark Energy A1158W 1 10,863$ -1,25 %
SpartanNash Company A115BY - 17,969$ -1,27 %
Spectra Energy Corp. A0LHDG - 256,145€ +582,45 %
Spectrum Pharmaceuticals 164623 1 3,605$ -4,89 %
Spirit Aerosystems Holdings A0LEXG - 38,899$ -3,38 %
Spirit Airlines A1CX36 2 25,759$ -5,33 %
Splunk A1JV4H 3 169,949$ -0,59 %
Spok Holdings A117N6 - 12,187$ -0,51 %
Sportsman's Warehouse Holdings A112GA - 17,630$ -0,51 %
Sprint Corp A1W1XE - 101,070€ +1.229,87 %
Sprouts Farmers Market A1W2Q4 1 20,932$ +2,28 %
SPS Commerce A1CW7W - 107,031$ +0,42 %
SPX Corp 850619 - 57,386$ -3,78 %
SS&C Technologies Holdings A1CV38 - 66,375$ -0,67 %
St Joe Company 862032 - 44,800$ -0,95 %
STAAR Surgical Company 870353 - 88,179$ -3,09 %
Stag Industrial A1C8BH 1 30,560$ +0,53 %
Stamps.com A0BM1V - 209,412$ -1,39 %
Standard Motor Products 855022 - 42,021$ -1,78 %
Standex International Corp 856956 - 85,000$ -0,04 %
Stanley Black & Decker A1CTQA - 172,584$ -0,34 %
Starbucks Corp 884437 6 102,326$ +0,50 %
Starwood Property Trust A0N9JF - 18,747$ -0,33 %
State Auto Financial Corp 882860 - 18,610$ -1,12 %
State Street Corp 864777 5 77,250$ -2,93 %
Steel Dynamics 903772 - 39,156$ -3,03 %
Steelcase 912283 - 13,196$ -1,30 %
Stepan Co 859510 - 123,099$ -0,93 %
Stericycle 902518 - 68,035$ -1,54 %
Sterling Bancorp A1W748 - 20,670$ -1,94 %
Steven Madden Ltd 898166 - 36,030$ -0,85 %
Stewart Information Services Corp 887667 - 49,890$ -0,32 %
Stifel Financial Corp 873773 - 52,150$ +0,91 %
Stock Yards Bancorp A1120S - - -
Stoneridge 909846 - 29,830$ -2,99 %
STORE Capital Corp A12CRU - 30,828$ -0,52 %
Stratasys Ltd A1J5UR 5 31,737$ -3,15 %
STRATTEC SECURITY Corp 894333 1 46,186$ -5,01 %
Stride A0M900 6 23,831$ +1,58 %
Stryker Corp 864952 - 242,059$ -0,03 %
Sturm Ruger & Company 861820 - 72,070$ -1,17 %
Summit Hotel Properties A1H7RF - 8,850$ +0,91 %
Summit Materials A14QAG - 23,335$ -1,75 %
Sun Communities 888745 - 142,430$ +2,47 %
Suncoke Energy A1JDCZ - 5,595$ -5,01 %
SunPower Corp A1JNM7 1 31,951$ -8,92 %
Sunstone Hotel Investors A0DK4W - 11,197$ -1,00 %
SunTrust Banks 871788 - 24,095€ -62,06 %
Super Micro Computer A0MKJF 1 32,350$ -0,98 %
Superior Group of Companies 904472 - 24,210$ +0,88 %
Superior Industries International 866479 - 5,258$ -7,26 %
Supernus Pharmaceuticals A1JX3U - 29,293$ +1,75 %
Surmodics 914178 - 44,078$ -2,98 %
SVB Financial Group A0ET46 - 461,845$ -0,81 %
Sykes Enterprises 900493 1 41,330$ -1,57 %
Synaptics 529873 - 100,774$ -1,11 %
Synchronoss Technologies A0J2QD - 4,370$ +1,16 %
Synchrony Financial A117UJ - 38,774$ -0,35 %
Synnex Corp 250815 - 87,592$ +2,20 %
Synopsys 883703 - 258,890$ +0,38 %
Synovus Financial Corp A114G1 - 38,284$ -1,25 %
Sysco Corp 859121 2 75,533$ +0,03 %
Systemax 896063 - 38,790$ -0,05 %
T Rowe Price Group 870967 1 156,363$ -1,37 %
T-Mobile US A1T7LU 4 127,272$ +2,07 %
T2 Biosystems A119H3 - 1,811$ +1,76 %
Tahoe Resources A1C0RA - 2,505€ -22,92 %
Take-Two Interactive Software 914508 2 196,257$ +0,40 %
Tanger Factory Outlet Centers 886676 4 12,597$ -1,59 %
Targa Resources Corp A1C9E3 - 30,110$ -3,09 %
Target Corp 856243 - 194,893$ -1,57 %
Taylor Morrison Home Corp A1T8F9 - 24,876$ +0,79 %
TCF Financial Corporation 881648 - 43,680$ -1,64 %
TD Ameritrade Holding Corp A0H1BG - 40,245$ -1,41 %
Team 865796 1 10,886$ -7,98 %
Tech Data Corp 875339 - 25,985€ +331,64 %
TechTarget A0MRMK - 68,620$ -0,23 %
Teekay Corp 896253 - 2,853$ -3,27 %
Tejon Ranch Co 864891 - 15,589$ +0,12 %
Teledyne Technologies 926932 - 381,596$ -1,68 %
Teleflex 855853 - 388,056$ +0,10 %
Telenav A0YEVQ - 4,736$ -0,51 %
Telephone and Data Systems A1JS1Q - 20,240$ +1,56 %
Tempur Sealy International A0BLAA 1 28,681$ +0,28 %
Tenet Healthcare Corp A1J5US - 47,383$ +1,31 %
Tennant Company 858055 - 72,870$ -0,88 %
Tenneco 928670 - 10,742$ -1,54 %
TERADATA Corp A0M0ZR - 25,461$ +0,56 %
Teradyne 859892 2 137,363$ -0,74 %
Terex Corp 884072 - 37,476$ -0,80 %
Terreno Realty Corp A0YF59 - 56,060$ +1,34 %
Territorial Bancorp A0X9Y8 - 26,417$ -0,46 %
Tesla A1CX3T 103 825,931$ -2,26 %
Tetra Tech 902888 - 132,215$ -1,37 %
TETRA Technologies 880267 - 1,300$ -4,41 %
Texas Capital Bancshares 121221 - 68,349$ -2,18 %
Texas Instruments 852654 1 169,267$ -1,42 %
Texas Roadhouse A0DKNQ - 80,590$ +0,26 %
Textainer Group Holdings limited A0M49J - 19,465$ -1,29 %
Textron 852659 - 49,008$ -2,35 %
TFS Financial Corp A0MQV6 - 19,200$ -1,44 %
TG Therapeutics A1JXW7 1 49,664$ -2,98 %
THE Container Store Group A1W7F4 - 11,655$ -8,95 %
THE NEW Home Company A1XDLQ - 5,380$ -1,28 %
TherapeuticsMD A1W1WN - 1,407$ -2,32 %
Theravance Biopharma A1137V - 17,998$ -0,12 %
Thermo Fisher Scientific 857209 5 503,196$ +1,27 %
Thermon Group Holdings A1H99U - 17,188$ -1,05 %
THIRD POINT REINSURANCE Ltd A1W340 - 9,990$ -0,99 %
Thor Industries 872478 - 105,241$ +0,10 %
Tiffany & Co 872811 2 131,464$ +0,03 %
Tile Shop Hldgs A1J294 - 4,361$ +2,37 %
Tilly's A1JXJK - 10,434$ -1,84 %
TIME WARNER DL-,01 A0RGAY - 17,955€ -78,81 %
Timken Company (The) 852676 - 84,440$ -1,46 %
TIMKENSTEEL Corp A116LK - 5,699$ -1,41 %
Tiptree A1W15L - 4,980$ -0,60 %
Titan International 886485 - 7,206$ +1,35 %
Titan Machinery A0M8F2 1 22,280$ -3,17 %
TJX Companies 854854 1 68,419$ +0,59 %
Toll Brothers 871450 1 44,505$ +0,26 %
Tompkins Financial Corp - - 76,900$ -0,77 %
Tootsie Roll Industries 865003 - 30,310$ +1,03 %
Toro Company (The) 861568 - 97,338$ -2,83 %
TowneBank A0CA4B - 25,420$ -1,51 %
Townsquare Media A1175U - 7,580$ +2,99 %
Tractor Supply Company 889826 1 157,508$ +0,68 %
TransAtlantic Petroleum Ltd A1XFEV - 0,247$ -2,17 %
TransDigm Group A0JEP3 2 585,129$ -3,46 %
Travelers Companies (The) A0MLX4 - 143,276$ +0,67 %
Travelzoo A1W8DE - 10,299$ -2,38 %
Trecora Resources A116QC - 7,020$ -1,13 %
Tredegar Corp 877428 - 16,420$ -4,37 %
Treehouse Foods A0ER18 - 39,354$ +1,37 %
Trevena A1XDSL - 2,121$ -2,69 %
Trex Company 938716 - 91,065$ -0,99 %
TRI Pointe Group A1H9GR - 17,760$ +0,45 %
TriCo Bancshares 923109 - 40,790$ +0,12 %
TriMas Corp A0MSDG - 33,860$ -0,91 %
Trimble 882295 2 69,510$ -0,51 %
Trinet Group 929937 - 80,456$ -3,36 %
Trinity Industries 856427 - 27,666$ -1,51 %
Trinseo SA A116BS 1 54,693$ -2,70 %
TripAdvisor A1JRLK - 33,453$ -3,71 %
TriState Capital Holdings A1WYUJ 1 19,820$ -1,34 %
Triumph Bancorp A12E8S - 58,829$ -1,52 %
Triumph Group 903498 1 12,697$ -4,39 %
Trueblue A0M93G - 19,260$ -2,43 %
TrueCar A1132L - 4,591$ -3,14 %
Trupanion A117KY - 117,477$ -3,45 %
TrustCo Bank Corp 878896 - 7,215$ +0,35 %
Trustmark Corp 872967 - 30,550$ -0,81 %
TTM Technologies 940990 1 14,096$ -0,87 %
TubeMogul Inc. A111AZ - 114,175€ +753,96 %
Tuesday Morning Corp 920850 - 1,919$ +1,53 %
Tupperware Brands Corp 901014 - 32,525$ -4,51 %
Twin Disc 867667 - 9,110$ -6,18 %
Twitter A1W6XZ 28 45,180$ -1,33 %
Tyler Technologies 917099 - 422,413$ +0,76 %
Tyson Foods 870625 - 64,752$ -0,01 %
UDR A0MM15 - 39,420$ +1,78 %
UGI Corp 887836 - 37,624$ +1,55 %
Ulta Beauty A0M240 - 301,729$ -0,02 %
Ultra Clean Holdings A0B9LA - 40,176$ +0,92 %
Ultragenyx Pharmaceutical A1XCY0 - 137,812$ -1,47 %
UMB Financial Corp 900421 - 74,240$ -1,93 %
UMH Properties A0JNGE - 15,415$ +1,88 %
Umpqua Holdings Corp 923587 - 16,680$ -2,63 %
Under Armour A0HL4V - 18,064$ -2,36 %
UNIFI - - 19,609$ +1,55 %
Unifirst Corp 867982 1 218,915$ -0,43 %
Union Pacific Corp 858144 - 216,597$ +0,20 %
Unisys Corp A0YCM4 1 24,068$ +0,24 %
UNIT Corp 874868 - 0,038$ -15,12 %
United Airlines Holdings A1C6TV - 43,965$ -5,02 %
United Bankshares 923128 - 35,570$ -1,06 %
United Community Banks A1JB5Q - 31,530$ -1,41 %
United Fire Group A1JTQU - 31,140$ -1,21 %
United Insurance Holdings Corp A1KAG3 - 5,730$ -0,87 %
United Natural Foods 903615 3 22,167$ -0,10 %
United Parcel Service 929198 - 158,865$ -2,82 %
United Rentals 911443 2 254,869$ -2,11 %
United States Cellular Corp 875189 - 32,406$ +1,75 %
United States Lime & Minerals 923585 - 126,770$ +1,40 %
United States Steel Corp 529498 - 20,876$ -5,71 %
United Therapeutics Corp 923818 - 172,896$ +3,37 %
Unitedhealth Group 869561 2 351,401$ +0,25 %
Unitil Corp 663242 - 43,810$ +0,60 %
Universal Corp 859669 - 52,199$ -0,80 %
Universal Display Corp 917585 - 250,736$ -2,35 %
Universal Electronics 885793 - 56,770$ -0,82 %
Universal Health Realty Income Trust 985290 - 70,100$ +0,24 %
Universal Health Services 866462 - 132,637$ -0,71 %
Universal Insurance Hldg 911236 - 15,410$ -1,03 %
Universal Logistics Holdings A0D8FG - 22,700$ +0,93 %
Universal Technical Institute 590097 - 6,060$ -1,62 %
Univest Financial Corp 762595 - 23,700$ -1,99 %
Unum Group 872055 1 25,220$ -0,63 %
Uranium Energy Corp A0JDRR - 1,706$ -7,77 %
Urban Edge Properties A12HHQ - 14,850$ +0,34 %
Urban Outfitters 888903 1 28,142$ +1,08 %
Urstadt Biddle Properties 939160 - 15,510$ -0,45 %
US Bancorp 917523 - 48,416$ -1,75 %
US Concrete A1C5C2 - 51,673$ -2,85 %
US Physical Therapy 923954 - 127,820$ -2,06 %
US Silica Holdings A1JS16 - 9,537$ -2,88 %
USA Truck 883866 - 9,530$ +0,85 %
USANA Health Sciences 923145 - 79,630$ +0,62 %
Utah Medical Products 882656 - 88,790$ -0,43 %
Vail Resorts 905285 2 278,477$ -3,70 %
Valero Energy Corp 908683 - 58,362$ -3,17 %
Valley National Bancorp 874148 - 10,660$ -2,56 %
Valmont Industries 858096 - 207,360$ -0,47 %
Vanda Pharmaceuticals A0JJT3 - 13,654$ -2,33 %
Varian Medical Systems 852812 - 175,494$ +0,13 %
Varonis Systems A1XELT 2 172,577$ -0,41 %
Vector Group Ltd 874420 2 12,209$ -0,58 %
Vectrus A12BGS - 54,250$ -0,40 %
Veeco Instruments 896007 1 19,913$ -4,17 %
Veeva Systems A1W5SA 3 270,740$ -1,00 %
Ventas 878380 - 48,946$ +0,98 %
Vera Bradley A1C7RU 1 8,040$ -2,66 %
Veracyte A1W7EA - 50,811$ -3,36 %
Verastem A1JTPU - 2,463$ +1,79 %
Verint Systems 541561 1 71,696$ +0,70 %
VeriSign 911090 - 195,288$ -0,21 %
Verisk Analytics A0YA2M 1 189,966$ -2,02 %
VERITIV Corp A116CF - 23,030$ -1,24 %
Verizon Communications 868402 3 57,390$ +0,61 %
Vertex Pharmaceuticals 882807 1 225,511$ -0,27 %
VF Corp 857621 - 83,869$ -1,78 %
Viad Corp A0B6NE - 37,150$ -3,20 %
ViaSat 908189 - 38,778$ +2,62 %
Vicor Corp 881341 - 97,469$ -3,88 %
Village Super Market 923152 - 23,170$ +1,71 %
VirnetX Holding Corp A0M6UG 4 5,687$ +11,96 %
Virtu Financial A14RHF - 24,442$ -0,92 %
Virtus Investment Partners A0RK8G 1 226,970$ -3,56 %
Virtusa Corp A0MRML - 51,100$ -0,08 %
VISA A0NC7B 3 201,538$ -0,16 %
Vishay Intertechnology 861320 1 22,625$ -1,97 %
Vishay Precision Group A1C1AL - 34,140$ -4,93 %
Vista Outdoor A14MAD 1 28,189$ -2,19 %
Visteon Corp A1C6VY - 140,994$ -1,66 %
Vivint Solar A12AWB - 43,922$ +1,67 %
VMware A0MYC8 1 134,967$ -0,43 %
Vocera Communications A1JVRE - 42,957$ -4,01 %
Volt Information Sciences - - 2,510$ -10,68 %
Vonage Holdings Corp A0JM16 - 13,427$ -3,81 %
Vornado Realty Trust 893899 - 38,560$ +1,69 %
VOXX International Corp A1JQ58 1 21,522$ -3,27 %
Voya Financial A110V5 - 59,510$ -0,63 %
VSE Corp - - 40,906$ -2,67 %
Vulcan Materials Company(Holding Company) 855854 - 160,585$ -0,02 %
W&T Offshore A0B5ZU - 2,398$ -4,45 %
Wabash National Corp 883541 - 17,118$ -4,05 %
Wabtec 896022 - 81,920$ -2,13 %
Waddell & Reed Financial 912626 - 25,005$ -0,14 %
Walgreens Boots Alliance A12HJF - 48,935$ -0,78 %
Walker & Dunlop A1C6W8 - 89,510$ -1,42 %
Walmart 860853 15 144,622$ -1,60 %
Walt Disney Company (The) 855686 21 171,474$ -1,13 %
Washington Federal 896421 4 28,310$ -0,35 %
Washington Real Estate Investment Trust 985213 - 22,780$ +0,62 %
Washington Trust Bancorp 919434 - 47,160$ -1,95 %
Waste Management 893579 1 114,739$ +0,09 %
Waters Corp 898123 - 268,171$ +2,00 %
Waterstone Financial A1XCHS - 19,220$ -1,28 %
Watsco 885676 - 237,039$ +1,79 %
Watts Water Technologies 876388 - 128,977$ -1,24 %
Wayfair A12AKN 4 300,155$ -9,01 %
WD-40 Company 878588 - 279,724$ +0,02 %
Web.com Group A0RBSY - 13,500€ -
Webster Financial Corp 895305 - 51,580$ -1,26 %
Weingarten Realty Investors 985259 - 22,560$ -1,18 %
Weis Markets 855101 - 47,913$ -0,18 %
Wells Fargo & Co 857949 43 32,015$ -7,87 %
Wendy's Company A1JB8H 1 21,628$ +3,68 %
Werner Enterprises 871329 - 41,947$ -0,60 %
WesBanco 923622 1 31,680$ -2,46 %
WESCO Aircraft Holdings A1JDA6 - 26,225€ +164,90 %
Wesco International 922305 - 85,638$ -1,16 %
West Bancorporation 634741 - 20,990$ -0,80 %
West Pharmaceutical Services 864330 - 299,515$ +0,27 %
Westamerica Bancorporation 884167 - 59,430$ -0,42 %
Western Alliance Bancorporation A0ETE2 - 70,320$ -2,91 %
WESTERN ASSET MORTGAGE CAPITAL Corp A1JYPF - 3,000$ -1,64 %
Western Digital Corp 863060 - 51,174$ +1,60 %
Western Union Company (The) A0LA17 - 21,892$ +1,07 %
Westlake Chemical Corp A0B7ET - 85,474$ -1,73 %
Westmoreland Coal Co. 859993 - 5,325€ +3.069,64 %
Westwood Holdings Group 645124 - 13,660$ -5,20 %
WEX A1J7A6 - 201,140$ -5,16 %
Weyco Group 857366 - 17,620$ -2,33 %
Weyerhaeuser Company 854357 1 32,521$ -0,46 %
Whirlpool Corp 856331 1 194,588$ +0,89 %
White Mountains Insurance Group Ltd 870243 - 1.022,020$ +0,59 %
Whitestone REIT A1JJ6F - 8,440$ -0,82 %
Williams Companies 855451 - 22,493$ -0,87 %
Williams-Sonoma 867980 - 125,009$ -0,10 %
Winmark Corp 890899 - 183,000$ -0,44 %
Winnebago Industries 857479 2 65,403$ -1,22 %
Wintrust Financial Corp 908658 3 67,770$ -0,69 %
WisdomTree Investments A0F61X - 5,294$ -3,91 %
Wix.com Ltd A1W7AU - 241,200$ -2,94 %
Wolverine World Wide 855987 - 31,791$ -1,02 %
Woodward 919406 2 122,951$ -2,30 %
Workday A1J39P - 222,592$ -2,08 %
Workiva A12GL6 - 96,936$ -1,22 %
World Acceptance Corp 892493 5 140,614$ -3,23 %
World Wrestling Entertainment 928669 - 50,820$ -1,66 %
Worthington Industries 870882 1 56,263$ +0,08 %
WP Carey A1J5SB - 67,156$ +0,82 %
WPX Energy A1JC97 - 9,443$ +5,51 %
WR Berkley Corp 870493 1 66,155$ +0,22 %
WR Grace & Co 913367 2 63,667$ +8,55 %
WSFS Financial Corp 878178 - 46,650$ -1,04 %
WW Grainger 857498 - 388,900$ +1,43 %
Wyndham Destinations A0J37Z - 47,396$ -0,32 %
Wynn Resorts Limited 663244 2 106,133$ -2,63 %
XBiotech A14QF1 - 16,335$ -3,29 %
Xcel Energy 855009 - 64,865$ +2,05 %
Xencor A1W96L - 48,630$ -1,66 %
Xenia Hotels & Resorts A14NUJ - 16,380$ -1,33 %
Xilinx 880135 - 136,440$ -2,54 %
XPO Logistics A1JHUP - 118,804$ -1,65 %
Xylem A1JMBU - 103,504$ -1,92 %
YELP A1JQ9H 1 31,431$ -1,38 %
York Water Company 603050 - 46,345$ -0,23 %
YRC Worldwide A1JQVM 1 5,216$ +3,29 %
Yum! Brands 909190 2 106,602$ -1,09 %
ZAGG A0RLZY - 4,185$ +0,35 %
Zebra Technologies Corp 882578 - 408,763$ -0,78 %
ZENDESK A1115T - 142,916$ -2,27 %
Zimmer Biomet Holdings 753718 - 160,040$ -1,59 %
Zions Bancorporation NA 856942 - 49,042$ -3,68 %
ZIOPHARM Oncology A0JMYA 2 3,511$ +0,03 %
Zix Corp 878243 - 8,740$ -0,34 %
Zoe's Kitchen A1W1P0 - 0,205€ -98,15 %
ZOETIS A1KBYX - 161,394$ +0,27 %
Zumiez A0EATL - 44,983$ +0,39 %
Zynga A1JMFQ - 9,700$ -2,12 %