S&P 500

3M Co. 851745 2 115,972$ +0,30 %
A.O. Smith Corp. 868323 1 51,987$ -0,71 %
Abbott Laboratories 850103 3 103,745$ +0,64 %
Abbvie Inc. A1J84E - 144,068$ +1,46 %
Abiomed Inc. 873886 - 264,801$ +0,30 %
Accenture PLC A0YAQA 4 276,322$ +0,73 %
Activision Blizzard Inc. A0Q4K4 10 74,235$ -1,02 %
Adobe Inc. 871981 1 298,471$ +1,19 %
Advance Auto Parts Inc. 982516 1 169,154$ +0,79 %
Advanced Micro Devices Inc. 863186 17 68,494$ +0,87 %
AFLAC Inc. 853081 1 59,901$ -0,18 %
Agilent Technologies Inc. 929138 1 133,314$ +1,45 %
Air Products & Chemicals Inc. 854912 4 244,863$ -1,25 %
Akamai Technologies Inc. 928906 1 86,259$ -1,03 %
Alaska Air Group Inc. 869843 2 42,795$ +0,34 %
Albemarle Corp. 890167 3 278,649$ -1,81 %
Alexandria Real Estate Equities 907179 - 142,160$ -2,33 %
Align Technology Inc. 590375 2 230,178$ +0,12 %
Allegion PLC A1W869 - 96,718$ +0,92 %
Alliant Energy Corp. 855870 - 53,634$ -2,50 %
Alphabet Inc. A14Y6F 63 101,785$ +0,14 %
Alphabet Inc. (C Shares) A14Y6H 65 102,635$ +0,22 %
Altria Group Inc. 200417 1 43,089$ +1,39 %
Amazon.com Inc. 906866 98 121,592$ +0,41 %
Amcor PLC A2PKFL - 11,174$ -0,94 %
Ameren Corp. 911535 1 82,386$ -2,00 %
American Airlines Group Inc. A1W97M 8 12,897$ -0,41 %
American Electric Power Co. Inc. 850222 3 88,403$ -2,49 %
American Express Co. 850226 2 145,101$ -0,25 %
American International Group Inc. A0X88Z - 51,434$ -0,53 %
American Tower Corp. A1JRLA 5 215,663$ -2,01 %
American Water Works Co. Inc. A0NJ38 1 134,341$ -1,60 %
Ameriprise Financial Inc. A0F55S - 277,554$ -0,05 %
Amerisourcebergen Corp. 766149 - 143,234$ +0,35 %
AMETEK, Inc. 908668 - 121,958$ +0,69 %
Amgen Inc. 867900 2 235,115$ +0,90 %
Amphenol Corp. 882749 - 72,199$ +0,82 %
Analog Devices Inc. 862485 - 152,764$ +1,27 %
Ansys Inc. 901492 1 235,224$ +0,86 %
Aon PLC A2P2JR 1 281,476$ -1,00 %
APA Corporation A2QQVE 2 40,840$ +4,29 %
Apple Inc. 865985 114 147,100$ +0,68 %
Applied Materials Inc. 865177 3 89,956$ +0,61 %
Aptiv PLC A1JPLB - 87,393$ -0,84 %
Archer Daniels Midland Company 854161 1 86,658$ +1,12 %
Arista Networks Inc. A11099 1 121,921$ +0,92 %
Arthur J. Gallagher & Co. 869761 - 182,247$ +1,24 %
Assurant A0BLRP - 152,505$ -0,28 %
AT & T Inc. A0HL9Z 6 15,977$ -0,70 %
Atmos Energy Corp. 868746 2 104,919$ -1,40 %
Autodesk Inc. 869964 2 204,765$ +2,39 %
Automatic Data Processing Inc. 850347 2 240,898$ +1,81 %
Autozone Inc. 881531 6 2.269,577$ +2,93 %
Avalonbay Communities Inc. 914867 - 183,792$ -2,32 %
Avery Dennison Corp. 850354 - 173,183$ -0,35 %
Baker Hughes Co. A2DUAY 1 23,774$ +2,52 %
Ball Corp. 860408 1 51,251$ +1,43 %
Bank of America Corp. 858388 24 31,973$ -1,26 %
Bath & Body Works Inc. - - 35,460$ +1,08 %
Baxter International Inc. 853815 - 58,146$ +1,21 %
Becton Dickinson & Co. 857675 - 237,562$ +0,25 %
Berkshire Hathaway Inc. A0YJQ2 37 280,662$ +0,06 %
Best Buy Co. Inc. 873629 1 68,121$ +1,07 %
Bio Techne Corp. A12ENG - 311,106$ +0,83 %
Bio-Rad Laboratories Inc. 865406 - 456,403$ +1,56 %
Biogen Inc. 789617 13 262,977$ -1,67 %
BlackRock Inc. 928193 19 587,708$ -0,61 %
Boeing Co. 850471 27 133,368$ -0,11 %
Booking Holdings Inc. A2JEXP 1 1.737,254$ -1,24 %
Borgwarner Inc. 887320 - 34,212$ -0,35 %
Boston Properties Inc. 907550 - 74,738$ -2,89 %
Boston Scientific Corp. 884113 3 41,515$ +1,18 %
Bristol-Myers Squibb Co. 850501 7 71,646$ +0,61 %
Broadcom Inc. A2JG9Z 2 487,720$ +1,64 %
Broadridge Financial Solutions Inc. A0MMP1 - 151,708$ -0,49 %
BROWN & BROWN 896895 1 63,991$ +1,09 %
Brown-Forman Corp. 856693 1 67,651$ -1,25 %
C.H. Robinson Worldwide Inc. A0HGF5 2 100,275$ -0,10 %
Cabot Oil & Gas Corp. 881646 - 29,062$ +1,67 %
Cadence Design Systems Inc. 873567 - 170,526$ -0,47 %
Caesars Entertainment Inc. A2P92E 1 38,566$ +1,36 %
CAMDEN PROPERTY TRUST 985335 - 119,976$ -2,57 %
Campbell Soup Co. 850561 1 47,811$ -0,52 %
Capital One Financial Corp. 893413 4 99,230$ -0,64 %
Cardinal Health Inc. 880206 1 70,113$ +0,42 %
Carmax Inc. 662604 2 67,119$ -1,94 %
Carnival Corp. 120100 14 7,378$ -4,92 %
Carrier Global Corp. A2P1UY - 38,428$ -0,39 %
Catalent Inc. A112H2 - 81,479$ +2,12 %
Caterpillar Inc. 850598 8 180,095$ +0,26 %
Cboe Global Markets Inc. A1CZTX 3 120,375$ +0,34 %
CBRE Group Inc. A1JLYH - 73,657$ +0,24 %
CDW Corp. - 1 167,612$ +0,76 %
Celanese Corp. [Del.] A0DP2A - 95,681$ -1,26 %
Centene Corp. 766458 2 81,247$ +0,47 %
Centerpoint Energy Inc. 854566 - 28,927$ -1,71 %
Ceridian HCM Holding Inc. A2JHZH - 61,480$ +1,25 %
CF Industries Holdings Inc. A0ES9N 1 103,417$ -1,56 %
Charles River Laboratories International Inc. 939391 - 215,803$ +1,25 %
Charles Schwab Corp. 874171 2 76,289$ +0,09 %
Charter Communications Inc. A2AJX9 1 330,421$ +0,69 %
Chevron Corp. 852552 9 159,550$ +1,22 %
Chipotle Mexican Grill Inc. A0ESP5 2 1.531,269$ -0,32 %
Chubb Ltd. A0Q636 1 191,380$ -0,72 %
Church & Dwight Co. Inc. 864371 2 72,704$ -0,88 %
Cigna Corp. A2PA9L 2 294,890$ +0,64 %
Cincinnati Financial Corp. 878440 1 96,712$ +0,54 %
Cintas Corp. 880205 - 414,897$ +0,94 %
Cisco Systems Inc. 878841 6 42,238$ +1,00 %
Citigroup Inc. A1H92V 22 43,946$ -1,05 %
Citizens Financial Group A12BD3 1 36,210$ -1,15 %
Citrix Systems Inc. 898407 2 103,911$ +0,05 %
CME GROUP INC. A0MW32 3 181,769$ -0,20 %
CMS Energy Corp. 850795 - 59,232$ -2,23 %
Cognizant Technology Solutions Corp. 915272 4 60,978$ +0,52 %
Colgate-Palmolive Co. 850667 1 71,303$ -0,75 %
Comcast Corp. New Class A 157484 8 30,806$ -0,59 %
Comerica Inc. 864861 - 75,834$ -0,79 %
ConAgra Brands Inc. 861259 5 33,908$ 0,00 %
ConocoPhillips 575302 2 117,035$ +1,22 %
Consolidated Edison Inc. 911563 9 86,967$ -2,41 %
Constellation Brands Inc. 871918 10 237,271$ -0,05 %
Constellation Energy Corp. - - 89,250$ -0,06 %
Cooper Companies Inc. 867409 - 278,785$ -0,28 %
Copart Inc. 893807 1 113,724$ -0,15 %
Corning Inc. 850808 3 31,445$ -0,27 %
Corteva Inc. A2PKRR 1 61,835$ +0,12 %
CoStar Group Inc. 922134 - 74,849$ +1,46 %
Costco Wholesale Corp. 888351 5 483,180$ -0,61 %
Crown Castle Inc. A12GN3 2 146,616$ -2,49 %
CSX Corp. 865857 - 28,001$ -0,42 %
Cummins Inc. 853121 1 224,613$ +1,39 %
CVS Health Corp. 859034 2 100,990$ +0,47 %
D.R.Horton Inc. 884312 - 73,061$ -0,99 %
Danaher Corp. 866197 3 283,297$ +1,52 %
Darden Restaurants Inc. 895738 3 133,209$ +0,75 %
DaVita HealthCare Partners Inc. 897914 - 89,541$ +0,19 %
Deere & Co. 850866 7 359,074$ -0,34 %
Delta Air Lines Inc. A0MQV8 3 30,591$ -0,52 %
Dentsply Sirona Inc. A2AF0E - 30,199$ +0,90 %
DEVON ENERGY CORP. 925345 5 71,403$ +3,38 %
DexCom Inc. A0D9T1 4 91,770$ +0,88 %
Diamondback Energy Inc. A1J6Y4 1 140,253$ +2,90 %
Digital Realty Trust Inc. A0DLFT - 99,593$ -2,56 %
Discover Financial Services A0MUES 2 96,861$ -0,55 %
Discovery Inc. A0Q90J 1 22,500$ -7,86 %
Discovery Inc. A0Q90G 1 23,290$ -4,67 %
Dish Network Corp. A0NBN0 3 15,009$ -2,54 %
Dollar General Corp. A0YEES 6 244,148$ -0,39 %
Dollar Tree Inc. A0NFQC 1 143,260$ +0,78 %
Dominion Energy Inc. 932798 1 69,418$ -2,91 %
Domino's Pizza A0B6VQ 1 336,208$ +1,69 %
Dover Corp. 853707 - 125,055$ +0,51 %
Dow Inc. A2PFRC 1 46,396$ -0,48 %
Dte Energy Co. 853943 - 117,062$ -1,32 %
Duke Energy Corp. New A1J0EV 6 94,777$ -2,41 %
Duke Realty Corp. 887674 3 48,328$ +0,75 %
DuPont de Nemours Inc. A2PLC7 - 54,755$ +0,06 %
DXC Technology Co. A2DM8U 11 27,514$ +0,42 %
Eastman Chemical Co. 889082 1 77,057$ -0,42 %
Eaton Corporation PLC A1J88N 3 145,465$ +1,38 %
eBay Inc. 916529 2 39,393$ +1,87 %
Ecolab Inc. 854545 - 152,476$ -0,70 %
Edison International 887629 - 60,607$ -0,37 %
Edwards Lifesciences Corp. 936853 1 87,730$ +0,63 %
Electronic Arts Inc. 878372 7 123,665$ +0,38 %
Elevance Health Inc. A12FMV - 480,469$ +0,25 %
Eli Lilly & Co. 858560 1 333,605$ +1,13 %
Emerson Electric Co. 850981 5 80,292$ +2,61 %
Enphase Energy Inc. A1JC82 4 262,874$ -8,80 %
Entergy Corp. 889290 - 105,301$ -0,80 %
EOG RESOURCES INC. 877961 2 127,132$ +1,57 %
EPAM Systems Inc. A1JS9Q 2 374,651$ -3,63 %
Equifax Inc. 854618 - 181,803$ -0,27 %
Equinix Inc. A14M21 1 581,018$ -1,16 %
Equity Residential 985334 - 66,782$ -2,48 %
Essex Property Trust 891315 1 239,111$ -2,61 %
Estee Lauder Companies Inc. 897933 - 226,166$ -0,48 %
Etsy Inc. A14P98 10 113,260$ +2,78 %
Everest Re Group Ltd 580891 - 274,650$ -0,83 %
Evergy Inc. A2JNBV - 60,656$ -2,21 %
Eversource Energy Corp. A14NE5 - 79,634$ -1,71 %
Exelon Corp. 852011 2 38,976$ -2,58 %
Expedia Group Inc. A1JRLJ - 99,659$ -2,39 %
Expeditors International of Washington Inc. 875272 - 91,366$ -0,17 %
Extra Space Storage Inc. A0B7S6 - 178,265$ -0,67 %
Exxon Mobil Corp. 852549 12 99,757$ +4,71 %
F5 Inc. 922977 - 156,912$ +0,96 %
Factset Research Systems Inc. 901629 2 426,816$ +1,07 %
Fastenal Co. 887891 - 48,607$ +0,45 %
Federal Realty Investment Trust 985247 2 136,320$ -0,58 %
FedEx Corp. 912029 7 157,734$ -0,87 %
Fidelity National Information Services Inc. A0H1FP - 80,047$ +0,64 %
FIFTH THIRD BANCORP 875029 - 34,033$ -0,78 %
First Republic Bank A1C7VF 2 23,630$ -86,05 %
Firstenergy Corp. 910509 1 38,054$ -2,30 %
Fiserv Inc. 881793 - 100,911$ +2,21 %
FleetCor Technologies Inc. A1C3R3 - 188,786$ +0,19 %
FMC Corp. 871138 - 112,451$ +0,01 %
Ford Motor Co. 502391 27 12,514$ +1,24 %
Fortinet Inc. A0YEFE 2 53,718$ +1,97 %
Fortive Corp. A2AJ0F - 62,180$ -0,14 %
Fortune Brands Home & Security Inc. A1JE0N - 58,424$ -0,91 %
Fox Corp. (A) A2PF3K - 31,596$ -1,97 %
Fox Corp. (B) A2PF3T - 29,295$ -2,28 %
Franklin Resources Inc. 870315 1 23,357$ -0,27 %
Freeport-McMoRan Inc. 896476 1 30,727$ -0,17 %
Garmin Ltd. A1C06B - 83,709$ +0,25 %
Gartner Inc. 887957 - 301,209$ +2,16 %
Generac Holdings Inc. A0YGR4 7 179,738$ -3,01 %
General Dynamics Corp. 851143 4 228,466$ +0,81 %
General Electric Co. A3CSML 6 68,057$ +0,77 %
General Mills Inc. 853862 4 78,132$ -0,47 %
General Motors Co. A1C9CM 32 34,707$ -3,05 %
Genuine Parts Co. 858406 - 158,262$ +1,15 %
Gilead Sciences Inc. 885823 5 65,839$ +0,81 %
Global Payments Inc. 603111 2 117,479$ +1,14 %
Globe Life Inc. 866408 1 106,850$ +0,18 %
Halliburton Co. 853986 - 29,397$ +4,54 %
Hasbro Inc. 859888 9 68,462$ -2,86 %
HCA Healthcare Inc. A1JFMW - 203,382$ -0,25 %
Healthpeak Properties Inc. A2N5NP 2 23,364$ -2,16 %
Henry Schein Inc. 897961 - 70,282$ +0,20 %
Hess Corp. A0JMQL 3 128,163$ +3,28 %
Hewlett Packard Enterprise Co. A140KD - 13,134€ +2,24 %
Hilton Inc. A2DH1A 3 126,283$ +0,25 %
Hologic Inc. 879100 1 66,439$ -0,17 %
Honeywell International Inc. 870153 1 179,627$ +0,81 %
Hormel Foods Corp. 850875 - 46,389$ -1,09 %
Host Hotels & Resorts Inc. 918239 - 16,667$ -1,09 %
Howmet Aerospace Inc. A2PZ2D 1 33,663$ +0,46 %
HP Inc. A142VP 2 26,855$ +0,81 %
Humana Inc. 856584 2 507,200$ +0,68 %
Hunt J.B. Transport Services Inc. 885365 1 167,681$ -0,20 %
Huntington Bancshares Inc. 867622 1 13,745$ -1,47 %
Huntington Ingalls Industries Inc. A1JE8X - 233,878$ +0,73 %
IDEX CORP. 877444 - 210,172$ -0,22 %
Idexx Laboratories Inc. 888210 - 351,569$ +0,85 %
Illinois Tool Works Inc. 861219 4 194,162$ +0,48 %
Illumina Inc. 927079 2 218,219$ +6,42 %
Incyte Corp. 896133 2 69,666$ +0,15 %
Ingersoll-Rand Inc. A2DQ74 1 47,160$ +0,19 %
Intel Corp. 855681 31 27,786$ +0,31 %
Intercontinental Exchange Inc A1W5H0 2 94,146$ -0,01 %
International Business Machines Corp. 851399 8 126,334$ +0,66 %
International Flavors & Fragrances Inc. 853881 - 93,226$ -2,47 %
International Paper Co. 851413 - 32,999$ -0,75 %
Intuit Inc. 886053 2 416,817$ +1,17 %
Intuitive Surgical Inc. 888024 - 201,990$ +0,22 %
Invesco Ltd. A0M6U7 8 15,166$ -1,01 %
Invitation Homes A2DK5V - 34,595$ -1,27 %
IQVIA Holdings Inc. A2JSPM - 193,529$ +0,22 %
Iron Mountain Inc. A14MS9 - 47,262$ -0,67 %
J.M. Smucker Co. 633835 1 141,552$ -0,39 %
Jack Henry & Associates Inc. 888286 - 189,614$ +0,55 %
Jacobs Engineering Group Inc. - - 125,75CHF -2,27 %
Johnson & Johnson 853260 7 165,949$ +0,20 %
Johnson Controls International PLC A2AQCA 1 53,681$ +0,24 %
JPMorgan Chase & Co. 850628 33 110,883$ -1,67 %
Juniper Networks Inc. 923889 - 27,681$ +0,18 %
Kellogg Co. 853265 4 72,202$ +0,11 %
Keurig Dr Pepper Inc. A2JQPZ 2 37,611$ +0,94 %
Keycorp 869353 - 16,951$ -0,99 %
Keysight Technologies Inc. A12B6J 2 169,627$ +0,58 %
Kimberly-Clark Corp. 855178 2 115,330$ -0,77 %
Kimco Realty Corp. 883111 1 19,405$ +0,34 %
Kinder Morgan Inc. A1H6GK 1 17,776$ +0,60 %
KLA-Tencor Corp. 865884 - 332,221$ +1,51 %
Kraft Heinz Co. A14TU4 2 34,056$ -0,80 %
L3 Harris Technologies Inc. A2PM3H 9 223,297$ -0,33 %
Laboratory Corp. of America Holdings 895308 1 216,472$ +0,21 %
Lam Research Corp. 869686 1 403,398$ +0,69 %
Lamb Weston Holdings Inc. A2ATEK 17 82,719$ +4,91 %
Las Vegas Sands Corp. A0B8S2 1 42,585$ +1,39 %
Leidos Holdings Inc. A1W5CT - 93,176$ -0,20 %
Lennar Corp. 851022 1 80,265$ -0,80 %
Lincoln National Corp. 859406 1 48,675$ -1,21 %
Linde PLC A2DSYC 2 288,725€ +0,43 %
Live Nation Entertainment Inc. A0H0VZ - 80,508$ +0,06 %
LKQ Corp. 254570 - 50,315$ +0,07 %
Lockheed Martin Corp. 894648 7 405,925$ -0,05 %
Loews Corp. 851615 - 53,054$ -0,26 %
Lowe`s Companies Inc. 859545 - 200,278$ +1,45 %
Lumen Technologies Inc. A2QMYN 8 7,260$ -9,70 %
Lyondellbasell Industries NV A1CWRM 3 81,475$ +0,50 %
M&T Bank Corp. 863582 1 186,236$ -0,58 %
Marathon Oil Corp. 852789 1 27,292$ +2,99 %
Marathon Petroleum Corp. A1JEXK 3 107,759$ +0,04 %
MarketAxess Holdings Inc. A0B897 1 239,954$ +1,62 %
Marriott International Inc. 913070 1 147,922$ +0,25 %
Marsh & McLennan Cos. Inc. 858415 2 159,759$ +0,66 %
Martin Marietta Materials Inc. 889585 - 337,626$ +0,50 %
Masco Corp. 856632 - 50,478$ +0,33 %
Mastercard Inc. A0F602 11 306,321$ +1,68 %
McCormick & Co. Inc. 858250 3 73,435$ -1,34 %
McDonald's Corp 856958 2 240,138$ +0,69 %
McKesson Corp. 893953 - 356,834$ +0,41 %
Medtronic PLC A14M2J 3 85,290$ +0,93 %
Merck & Co. Inc. A0YD8Q 1 88,588$ +0,22 %
Meta Platforms Inc. A1JWVX 33 139,999$ -0,20 %
Metlife Inc. 934623 1 65,436$ -0,04 %
Mettler-Toledo International Inc. 910553 1 1.207,702$ +2,42 %
MGM Resorts International 880883 1 33,579$ +2,13 %
Microchip Technology Inc. 886105 2 67,839$ +1,71 %
Micron Technology Inc. 869020 30 55,029$ +1,98 %
Microsoft Corp. 870747 43 250,376$ +0,60 %
Mid-America Apartment Communitie Inc 889495 1 154,362$ -2,57 %
Moderna Inc. A2N9D9 6 125,837$ +0,13 %
Mohawk Industries Inc. 885067 1 98,747$ -1,79 %
Molina Healthcare Inc. 157781 4 354,995$ +1,87 %
Molson Coors Brewing Co. A0DPTB - 48,522$ -1,48 %
Mondelez International Inc. A1J4U0 - 57,572$ +0,07 %
Monolithic Power Systems Inc. A0DLC4 1 403,960$ +2,53 %
Monster Beverage Corp. A14U5Z - 92,533$ +0,96 %
Moody's Corp 915246 - 263,927$ +0,74 %
Morgan Stanley Inc. 885836 26 83,559$ -0,49 %
Motorola Solutions Inc. A0YHMA - 237,754$ +0,99 %
MSCI Inc. A0M63R - 450,315$ -0,12 %
Nasdaq Inc. 813516 - 60,120$ +0,37 %
NetApp Inc. A0NHKR 1 67,479$ +1,38 %
Netflix Inc. 552484 16 238,086$ -1,10 %
Newell Brands Inc. 860036 - 14,548$ -0,83 %
Newmont Corp. 853823 - 43,857$ -1,51 %
News Corp. A1W048 - 16,372$ -1,84 %
News Corp. (New) A A1W03Z - 16,144$ -1,44 %
Nextera Energy Inc. A1CZ4H 1 82,401$ -0,51 %
Nielsen Holdings PLC A14ZR0 5 27,936$ +0,06 %
Nike Inc. 866993 21 91,493$ +3,22 %
Nisource Inc. 876731 - 26,312$ -2,19 %
Nordson Corp. 866725 - 223,950$ -0,15 %
Norfolk Southern Corp. 867028 2 222,589$ -0,26 %
Northern Trust Corp. 854009 - 90,497$ -0,54 %
Northrop Grumman Corp. 851915 1 488,886$ -0,28 %
Norton Life Lock Inc. 879358 - 21,205$ +1,41 %
Norwegian Cruise Line Holdings A1KBL8 10 13,165$ -1,16 %
NRG Energy Inc. A0BLR4 - 41,769$ +1,85 %
Nucor Corp. 851918 - 118,535$ -0,65 %
NVIDIA Corp. 918422 27 132,913$ +0,94 %
NVR INC. 888265 - 4.313,840$ -0,16 %
NXP Semiconductors NV A1C5WJ 3 162,188$ +1,44 %
O'Reilly Automotive A1H5JY 1 738,637$ +1,22 %
Occidental Petroleum Corp. 851921 7 68,177$ +3,03 %
Old Dominion Freight Line Inc. 923655 - 275,085$ +0,70 %
Omnicom Group Inc. 871706 - 66,399$ -0,72 %
ON Semiconductor Corp. 930124 2 69,619$ +1,01 %
Oneok Inc. [New] 911060 1 56,855$ +0,95 %
Oracle Corp. 871460 2 66,931$ +1,89 %
Organon & Co. A3CPKP - 25,740$ +0,12 %
Otis Worldwide Corp. A2P1UZ - 67,800$ +1,12 %
Paccar Inc. 861114 - 91,422$ +1,68 %
Packaging Corp. of America 932483 - 118,533$ +0,33 %
Paramount Global A2PUZ3 - 19,484$ -2,72 %
Parker-Hannifin Corp. 855950 - 264,267$ +0,47 %
Paychex Inc. 868284 - 115,828$ +0,38 %
Paycom Software Inc. A1XFVG - 355,465$ +1,67 %
PayPal Holdings Inc. A14R7U 9 94,409$ +1,75 %
Pentair Ltd. A115FG - 42,955$ -0,36 %
PepsiCo, Inc. 851995 6 166,823$ -0,17 %
PerkinElmer Inc. 850943 - 131,554$ +2,67 %
Pfizer Inc. 852009 17 44,252$ -0,47 %
Philip Morris International Inc. A0NDBJ 10 87,158$ +0,18 %
Phillips 66 A1JWQU 2 93,127$ +3,06 %
Pinnacle West Capital Corp. 853915 - 65,877$ -1,68 %
Pioneer Natural Resources Co. 908678 - 253,350$ +4,08 %
Pool Corp. - - 332,310$ -0,15 %
PPG Industries Inc. 852026 - 121,010$ +1,56 %
PPL Corp. 895250 1 26,248$ -1,55 %
Principal Financial Group Inc. 694660 - 78,703$ -0,38 %
Progressive Corp. 865496 1 123,235$ -0,57 %
Prologis Inc. A1JBD1 5 105,891$ -0,09 %
Prudential Financial Inc. 764959 - 94,097$ -0,15 %
PTC Inc. A1H9GN 1 112,820$ +0,88 %
Public Service Enterprise Group Inc. 852070 - 58,882$ -1,55 %
Public Storage 867609 1 295,347$ -0,56 %
Pulte Group Inc. 854435 1 40,994$ +0,01 %
PVH Corp. A1JHA5 - 50,355$ +1,22 %
Qorvo Inc. A12CY9 - 87,805$ +2,02 %
QUALCOMM Inc. 883121 5 125,433$ +2,50 %
Quanta Services Inc. 912294 - 135,627$ -0,30 %
Quest Diagnostics Inc. 904533 4 128,218$ +0,09 %
Ralph Lauren Corp. A1JD3A 1 94,107$ +2,57 %
Raymond James Financial 875072 1 108,560$ +0,97 %
Raytheon Technologies Corp. A2PZ0R 3 85,661$ +0,15 %
Realty Income Corp. 899744 7 59,823$ -0,74 %
Regency Centers Corp. 888499 - 55,913$ -0,28 %
Regeneron Pharmaceuticals Inc. 881535 5 746,484$ +0,94 %
Regions Financial Corp. A0B6XA - 21,150$ -1,17 %
Republic Services Inc. 915201 1 142,161$ -0,25 %
Resmed Inc. 895878 1 232,706$ +1,74 %
Robert Half International Inc. 856701 - 80,229$ +0,29 %
Rockwell Automation Inc. 903978 4 237,391$ +2,40 %
Rollins Inc. 859002 - 36,684$ -1,12 %
Roper Technologies Inc. 883563 2 382,277$ +0,61 %
Ross Stores Inc. 870053 - 90,193$ +0,91 %
Royal Caribbean Group 886286 2 43,382$ -1,07 %
S&P Global Inc. A2AHZ7 18 323,284$ -0,08 %
Salesforce Inc. A0B87V 10 156,800$ +0,69 %
SBA Communications Corp. A2DKP8 3 284,873$ -2,91 %
Schlumberger N.V. 853390 4 41,671$ +6,52 %
Seagate Technology Holdings PLC A3CQU7 - 57,557$ +0,98 %
Sealed Air Corp. 913368 - 46,258$ -0,52 %
Sempra Energy 915266 - 154,643$ -1,90 %
Servicenow Inc. A1JX4P 3 425,422$ +3,37 %
Sherwin-Williams Co. 856050 1 219,129$ -0,17 %
Signature Bank A0B9ZR - 160,741$ -2,04 %
Simon Property Group Inc. 916647 13 95,924$ +0,06 %
Skyworks Solutions Inc. 857760 2 93,953$ +1,92 %
Snap-On Inc. 853887 - 214,880$ +0,21 %
SolarEdge Technologies, Inc. A14QVM - 236,058$ -4,11 %
Southwest Airlines Co. 862837 4 33,258$ +0,20 %
Stanley Black & Decker Inc. A1CTQA 5 82,818$ -0,48 %
Starbucks Corp. 884437 8 90,531$ +2,28 %
State Street Corp. 864777 1 65,695$ +0,13 %
Steris PLC A2PGLV - 174,021$ -1,03 %
Stryker Corp. 864952 - 217,716$ +0,89 %
SVB Financial Group A0ET46 1 364,437$ -3,20 %
Synchrony Financial A117UJ - 31,766$ +0,27 %
Synopsys Inc. 883703 2 323,201$ +0,47 %
Sysco Corp. 859121 3 75,555$ +0,74 %
T-Mobile US Inc. A1T7LU 2 141,851$ -0,48 %
T. Rowe Price Group Inc. 870967 1 112,108$ -1,02 %
Take-Two Interactive Software Inc. 914508 - 117,121$ +0,46 %
Tapestry Inc. A2JSR1 - 31,908$ +1,49 %
Target Corp. 856243 5 157,079$ +0,08 %
TE Connectivity Ltd. A0RP04 1 118,854$ +0,27 %
Teledyne Technologies Inc. 926932 - 356,966$ -0,19 %
Teleflex Inc. 855853 - 206,278$ +0,01 %
Teradyne Inc. 859892 - 82,674$ +1,23 %
Tesla Inc. A1CX3T 334 241,578$ -3,15 %
Texas Instruments Inc. 852654 - 169,152$ +2,42 %
Textron Inc. 852659 3 63,822$ +0,37 %
The AES Corporation 882177 1 25,580$ +1,23 %
The Allstate Corp. 886429 - 133,468$ +0,50 %
The Bank of New York Mellon Corp. A0MVKA - 41,450$ +0,19 %
The Clorox Co. 856678 1 131,773$ +0,12 %
The Coca-Cola Co. 850663 7 56,494$ -0,50 %
The Goldman Sachs Group Inc. 920332 33 310,002$ -1,55 %
The Hartford Financial Services Group Inc. 898521 1 65,798$ -0,25 %
The Hershey Co. 851297 2 226,391$ +0,32 %
The Home Depot Inc. 866953 2 291,953$ +0,83 %
The Interpublic Group of Companies Inc. 851781 1 27,122$ -0,25 %
The Kroger Co. 851544 3 44,786$ +0,19 %
The Mosaic Co. A1JFWK 1 51,595$ -0,95 %
The PNC Financial Services Group Inc. 867679 2 159,608$ -0,64 %
The Procter & Gamble Co. 852062 3 129,714$ -0,30 %
The Southern Co. 852523 2 69,162$ -2,16 %
The Travelers Companies Inc. A0MLX4 - 161,119$ -0,22 %
The Walt Disney Co. 855686 26 100,932$ -0,50 %
The Williams Companies Inc. 855451 - 30,546$ -0,53 %
Thermo Fisher Scientific Inc. 857209 1 548,032$ +1,50 %
TJX Companies Inc. 854854 - 66,115$ +1,06 %
Tractor Supply Co. 889826 - 202,828$ +2,50 %
Trane Technologies PLC A2P09K - 155,220$ +0,36 %
TransDigm Group Inc. A0JEP3 - 558,205$ -0,94 %
Trimble Inc. 882295 2 57,785$ -1,71 %
Truist Financial Corp. A2PWMZ 2 45,955$ -1,30 %
Twitter Inc. A1W6XZ 247 51,399$ -1,16 %
Tyler Technologies Inc. 917099 1 368,292$ +1,49 %
Tyson Foods Inc. 870625 8 66,755$ -1,04 %
U.S. Bancorp 917523 - 42,254$ -0,88 %
UDR A0MM15 1 41,394$ -2,35 %
Ulta Beauty Inc. A0M240 - 398,783$ -1,28 %
UNION PACIFIC CORP. 858144 1 202,162$ -1,57 %
United Airlines Holdings Inc. A1C6TV 4 35,502$ +0,49 %
United Parcel Service Inc. 929198 - 169,200$ +0,18 %
United Rentals Inc. 911443 1 296,231$ +0,67 %
UnitedHealth Group Inc. 869561 7 528,975$ +1,11 %
Universal Health Services Inc. 866462 - 95,208$ -0,62 %
V.F. Corp. 857621 - 31,910$ +0,47 %
Valero Energy Corporation 908683 2 118,701$ +0,95 %
Ventas Inc. 878380 - 39,940$ -2,23 %
Verisign Inc. 911090 - 184,878$ +0,77 %
Verisk Analytics Inc. A0YA2M 4 180,946$ +0,70 %
Verizon Communications Inc. 868402 6 39,513$ -0,75 %
Vertex Pharmaceuticals Inc. 882807 - 304,111$ +1,15 %
Viatris Inc. A2QAME - 9,215$ +0,05 %
VICI Properties A2H5U8 - 31,483$ +0,39 %
Visa Inc. A0NC7B 10 188,719$ +1,65 %
Vornado Realty Trust 893899 - 22,570$ -5,96 %
Vulcan Materials Co. 855854 - 165,553$ +0,97 %
W.R. Berkley Corporation 870493 - 68,033$ -0,19 %
W.W. Grainger Inc. 857498 2 523,557$ +0,45 %
Wabtec Corp. 896022 - 88,845$ +0,83 %
Walgreens Boots Alliance Inc. A12HJF 1 33,309$ -0,24 %
Walmart Inc. 860853 10 133,483$ -0,57 %
Waste Management Inc. 893579 2 168,113$ -0,04 %
Waters Corp. 898123 - 291,172$ +1,03 %
WEC Energy Group Inc. A14V4V 1 91,257$ -1,98 %
Wells Fargo & Co. 857949 11 43,488$ -0,12 %
Welltower OP Inc. A1409D 2 62,774$ -2,49 %
West Pharmaceutical Services Inc. 864330 - 261,458$ +0,12 %
Western Digital Corp. 863060 1 37,685$ +3,36 %
WestRock Co. A14V41 - 33,020$ -0,09 %
Weyerhaeuser Co. 854357 - 29,958$ +0,23 %
Whirlpool Corp. 856331 1 145,475$ -0,52 %
Willis Towers Watson PLC A2AC3K 1 212,274$ -0,11 %
Wynn Resorts Ltd. 663244 - 72,076$ +1,89 %
Xcel Energy Inc. 855009 - 64,823$ -2,48 %
Xylem Inc. A1JMBU - 93,187$ +0,05 %
Yum! Brands Inc. 909190 2 113,004$ +1,43 %
Zebra Technologies Corp. 882578 - 283,642$ +0,71 %
Zimmer Biomet Holdings Inc. 753718 1 112,955$ +1,13 %
ZIONS BANCORPORATION 856942 - 53,648$ -1,60 %
Zoetis Inc. A1KBYX - 155,099$ +0,23 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung