S&P 500

3M Company 851745 2 173,516$ +0,10 %
Abbott Laboratories 850103 - 84,728$ -0,32 %
AbbVie Inc A1J84E 3 78,413$ -0,47 %
Accenture plc A0YAQA 2 185,324$ -0,13 %
Activision Blizzard A0Q4K4 1 47,152$ +2,70 %
Acuity Brands Inc 813307 - 135,440$ +0,95 %
Adobe 871981 4 299,971$ +0,21 %
Advance Auto Parts Inc 982516 - 152,225$ -0,66 %
Advanced Micro Devices 863186 6 29,247$ +0,51 %
Aetna Inc 602155 - 186,808€ -0,23 %
Affiliated Managers Group 910682 - 88,041$ +0,07 %
Aflac Incorporated 853081 1 55,033$ +0,15 %
Agilent Technologies 929138 - 73,129$ -0,29 %
Air Products and Chemicals 854912 - 223,658$ +0,68 %
Akamai Technologies 928906 1 78,748$ +0,25 %
Alaska Air Group 869843 - 62,427$ +0,56 %
Albemarle Corporation 890167 - 67,988$ -0,52 %
Alcoa Corporation A2ASZ7 - 22,220$ -1,68 %
Alexandria Real Estate Equities 907179 - 145,577$ +0,20 %
Alexion Pharmaceuticals 899527 - 127,014$ -4,06 %
Align Technology 590375 1 282,199$ -0,48 %
Allegion plc A1W869 - 107,993$ +0,14 %
Allergan plc. A14U12 3 129,451$ -1,04 %
Alliance Data Systems Corporation 934251 - 134,455$ -1,94 %
Alliant Energy Corp 855870 - 49,804$ -0,31 %
Allstate Corporation (The) 886429 - 102,191$ +0,97 %
Alphabet A14Y6F 57 1.116,781$ -0,76 %
Alphabet A14Y6H 57 1.115,633$ -0,56 %
Altria Group 200417 - 48,529$ +1,10 %
Amazon.com 906866 51 1.913,382$ +0,11 %
Ameren Corporation 911535 - 76,893$ -0,72 %
American Airlines Group A1W97M 1 31,823$ +0,80 %
American Electric Power Company 850222 1 90,911$ -0,70 %
American Express Company 850226 - 124,162$ -0,46 %
American International Group A0X88Z - 53,311$ -0,63 %
American Tower Corporation (REIT) A1JRLA - 214,575$ -0,28 %
American Water Works A0NJ38 1 118,702$ +0,54 %
AMERIPRISE FINANCIAL SERVICES A0F55S 1 147,674$ +0,62 %
AmerisourceBergen Corporation (Holding Co) 766149 - 83,517$ -1,12 %
Amgen 867900 - 184,896$ -1,18 %
Amphenol Corporation 882749 - 95,624$ +0,12 %
AMTEK 908668 - 87,859$ +0,11 %
Anadarko Petroleum Corporation 871766 - 70,156$ -0,22 %
Analog Devices 862485 - 112,928$ -0,65 %
ANSYS 901492 1 201,407$ +0,22 %
Anthem A12FMV - 290,447$ -1,13 %
Aon plc A1JWHG - 193,220$ +0,63 %
Apache Corporation 857530 - 29,066$ -1,94 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apple 865985 62 198,713$ -0,03 %
Applied Materials 865177 1 42,337$ -1,45 %
Aptiv PLC A1JPLB - 78,323$ -0,12 %
Archer-Daniels-Midland Company 854161 - 40,718$ -0,88 %
Arthur J. Gallagher & Co 869761 - 86,998$ +0,53 %
Assurant A0BLRP - 105,844$ -0,98 %
AT&T Inc A0HL9Z 18 32,590$ +0,43 %
Autodesk 869964 1 168,611$ -1,33 %
Automatic Data Processing 850347 - 167,813$ -0,21 %
AutoZone 881531 - 1.109,924$ -0,76 %
AvalonBay Communities 914867 - 208,158$ +0,17 %
Avery Dennison Corporation 850354 - 111,725$ -0,31 %
Baker Hughes 872933 - - -
Ball Corporation 860408 - 67,184$ +0,15 %
Bank of America Corporation 858388 11 27,982$ -0,49 %
Bank Of New York Mellon Corporation (The) A0MVKA 1 43,061$ -0,80 %
Baxter International Inc 853815 - 82,290$ -0,15 %
BB&T Corporation 884233 1 48,483$ -0,30 %
Becton 857675 - 250,011$ +1,10 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 4 206,808$ +0,29 %
Best Buy Co 873629 3 67,475$ -0,10 %
Biogen 789617 1 235,999$ -1,29 %
BlackRock 928193 4 463,304$ -1,05 %
Boeing Company (The) 850471 9 374,285$ +0,66 %
BorgWarner Inc 887320 - 41,695$ -0,75 %
Boston Properties 907550 - 133,681$ -1,76 %
Boston Scientific Corporation 884113 - 42,009$ +0,77 %
Brighthouse Financial A2DUDM - 38,129$ +0,05 %
Bristol-Myers Squibb Company 850501 15 45,692$ -7,39 %
Broadcom A2JG9Z - 279,183$ +1,90 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 55,283$ +0,31 %
C.H. Robinson Worldwide A0HGF5 1 82,875$ -0,19 %
CA A0JC59 - 38,895€ -0,17 %
Cabot Oil & Gas Corporation 881646 - 23,229$ -0,86 %
Cadence Design Systems 873567 1 71,280$ -0,13 %
Campbell Soup Company 850561 - 40,537$ -0,38 %
Capital One Financial Corporation 893413 - 88,742$ -3,04 %
Cardinal Health 880206 - 45,013$ +0,70 %
CarMax Inc 662604 5 82,659$ -3,48 %
Carnival Corporation 120100 8 45,991$ -1,37 %
Caterpillar 850598 - 134,384$ +0,37 %
Cboe Global Markets Inc A1CZTX - 107,528$ +1,02 %
CBRE Group A1JLYH - 50,707$ -1,25 %
CBS Corporation A0HM1P 2 50,284$ -0,37 %
Celgene Corp 881244 14 93,515$ -5,45 %
Centene Corporation 766458 4 55,356$ -1,80 %
CenterPoint Energy 854566 - 29,828$ -0,31 %
CenturyLink 866405 1 11,109$ -2,03 %
Cerner Corp 892807 - 72,671$ +0,81 %
CF Industries Holdings A0ES9N - 47,055$ +0,61 %
Charter Communications A2AJX9 - 392,556$ -0,54 %
Chesapeake Energy Corporation 885725 - 1,905$ -2,29 %
Chevron Corporation 852552 8 124,964$ +0,03 %
Chipotle Mexican Grill A0ESP5 - 724,138$ -0,37 %
Chubb Limited A0Q636 1 149,907$ +0,18 %
Church & Dwight Company 864371 - 76,171$ +0,30 %
Cigna Corporation 866918 - 159,998€ +2,29 %
Cimarex Energy Co 662718 - 55,904$ -1,35 %
Cincinnati Financial Corp 878440 - 104,973$ +0,37 %
Cintas Corp 880205 - 233,126$ +0,32 %
Cisco Systems 878841 3 57,216$ +0,33 %
Citigroup Inc A1H92V 5 67,430$ -0,79 %
Citizens Financial Group A12BD3 1 34,409$ -1,10 %
Citrix Systems 898407 - 99,594$ -0,20 %
Clorox Company (The) 856678 - 155,255$ +0,22 %
CME Group A0MW32 - 198,470$ +0,51 %
CMS Energy Corporation 850795 - 59,064$ -0,15 %
Coca-Cola Company (The) 850663 7 51,958$ +0,79 %
Cognizant Technology Solutions Corp 915272 - 64,056$ -0,63 %
Colgate-Palmolive Company 850667 - 73,985$ +1,42 %
Comcast Corp 157484 1 43,583$ +0,05 %
Comerica Incorporated 864861 - 69,508$ -0,77 %
ConAgra Brands 861259 - 28,125$ -2,07 %
Concho Resources Inc A0MRUV - 103,210$ -3,43 %
ConocoPhillips 575302 - 60,494$ +0,27 %
Consolidated Edison Inc 911563 - 89,643$ +0,49 %
Constellation Brands Inc 871918 2 181,292$ -1,33 %
Corning Incorporated 850808 1 33,033$ -0,65 %
Costco Wholesale Corp 888351 1 266,843$ +0,27 %
Coty Inc A1WY6X 1 12,991$ -0,68 %
Crown Castle International Corporation A12GN3 1 135,178$ -0,44 %
CSX Corp 865857 - 77,527$ -1,45 %
Cummins Inc 853121 - 169,957$ 0,00 %
CVS Health Corporation 859034 2 53,133$ -0,96 %
D.R. Horton 884312 - 44,289$ -0,83 %
Danaher Corporation 866197 1 142,185$ -1,08 %
Darden Restaurants 895738 - 122,247$ +0,84 %
DaVita Inc 897914 1 53,439$ +0,66 %
Deere & Company 850866 6 166,921$ +1,61 %
Delta Air Lines A0MQV8 1 56,079$ +0,16 %
DENTSPLY SIRONA A2AF0E - 57,679$ -2,04 %
Devon Energy Corporation 925345 - 27,923$ -1,12 %
Digital Realty Trust A0DLFT - 123,271$ +0,10 %
Discover Financial Services A0MUES - 77,573$ -1,03 %
Discovery A0Q90G - 30,994$ +0,99 %
Discovery A0Q90J - 28,538$ +0,91 %
DISH Network Corp A0NBN0 1 38,515$ -1,27 %
Dollar General Corporation A0YEES - 137,149$ -1,18 %
Dollar Tree A0NFQC 1 112,746$ +0,50 %
Dominion Energy 932798 1 79,244$ +1,14 %
Dover Corporation 853707 - 98,011$ +0,81 %
DowDuPont Inc A2DN8H - 30,500$ -2,15 %
Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 A0MV07 - 30,500€ -71,03 %
DTE Energy Company 853943 1 131,601$ +0,37 %
Duke Energy Corporation A1J0EV - 89,890$ +0,40 %
Duke Realty Corporation 887674 - 31,817$ -0,29 %
DXC Technology Company A2DM8U 1 53,919$ -0,96 %
E*TRADE Financial Corp A1CZ84 - 44,569$ -3,59 %
Eastman Chemical Company 889082 - 75,870$ -0,45 %
Eaton Corporation A1J88N 1 82,335$ -1,06 %
eBay 916529 2 39,695$ -0,89 %
Ecolab Inc 854545 - 191,670$ +1,10 %
Edison International 887629 - 65,577$ +0,25 %
Edwards Lifesciences Corporation 936853 - 191,859$ -0,71 %
Electronic Arts 878372 6 99,027$ +3,88 %
Eli Lilly and Company 858560 - 115,656$ +0,14 %
Emerson Electric Company 850981 - 65,381$ -0,38 %
Entergy Corporation 889290 - 103,677$ -0,56 %
Envision Healthcare Corporation A2DHL5 - 40,371€ +0,45 %
EOG Resources 877961 - 90,545$ -1,98 %
EQT Corporation A0RFZL - 15,390$ +1,05 %
Equifax 854618 1 133,212$ -0,64 %
Equinix A14M21 - 510,203$ +0,42 %
Equity Residential 985334 - 78,269$ +0,31 %
Essex Property Trust 891315 - 297,927$ -0,68 %
Estee Lauder Companies 897933 - 183,923$ +1,44 %
Everest Re Group 580891 - 251,420$ +0,51 %
Eversource Energy A14NE5 - 77,389$ -0,01 %
Exelon Corporation 852011 - 50,134$ -0,53 %
Expedia Group A1JRLJ - 130,229$ -0,19 %
Expeditors International of Washington 875272 - 74,313$ -1,43 %
Express Scripts Holding Company A1JWJL - 81,432€ +1,07 %
Extra Space Storage Inc A0B7S6 - 107,247$ -0,46 %
Exxon Mobil Corporation 852549 6 76,957$ -0,94 %
F5 Networks 922977 - 143,210$ -0,36 %
Facebook A1JWVX 96 192,652$ +0,79 %
Fastenal Company 887891 - 32,610$ +0,03 %
Federal Realty Investment Trust 985247 1 132,286$ -0,33 %
FedEx Corporation 912029 56 160,892$ -2,70 %
Fidelity National Information Services A0H1FP - 106,474€ -1,44 %
Fifth Third Bancorp 875029 - 27,170$ -0,69 %
FirstEnergy Corp 910509 - 43,614$ -0,15 %
Fiserv 881793 - 90,817$ -0,72 %
FLIR Systems 917029 - 53,627$ -0,02 %
Flowserve Corporation 864999 - 50,492$ +0,06 %
Fluor Corporation 591332 - 31,103$ -2,99 %
FMC Corporation 871138 1 81,795$ -0,97 %
Foot Locker 877539 1 42,450$ +0,43 %
Ford Motor Company 502391 6 9,948$ -0,42 %
Fortive Corporation A2AJ0F - 80,664$ +0,30 %
Fortune Brands Home & Security A1JE0N - 55,401$ +0,66 %
Franklin Resources 870315 - 34,332$ +0,27 %
Freeport-McMoran 896476 - 11,327$ -0,12 %
Gap 863533 - 17,686$ -2,93 %
Garmin Ltd A1C06B - 81,236$ +0,03 %
Gartner 887957 2 161,815$ +0,21 %
General Dynamics Corporation 851143 - 177,841$ +0,23 %
General Electric Company 851144 6 10,288$ -1,84 %
General Mills 853862 3 53,666$ -0,19 %
General Motors Company A1C9CM 1 36,988$ +0,18 %
Genuine Parts Company 858406 1 103,949$ -0,03 %
GGP INC. DL-,01 A2DKY7 - 18,913€ -0,28 %
Gilead Sciences 885823 1 68,852$ -0,76 %
Global Payments Inc 603111 - 160,240$ -0,50 %
Goldman Sachs Group 920332 10 197,591$ +0,84 %
H&R Block 859376 1 27,614$ -1,03 %
Halliburton Company 853986 - 22,513$ -1,43 %
Hanesbrands Inc A0KEQF - 16,686$ -5,30 %
Harley-Davidson 871394 - 35,322$ -3,60 %
Harris Corporation 851270 - 197,382$ +0,08 %
Hartford Financial Services Group 898521 - 55,691$ -0,05 %
Hasbro 859888 1 106,413$ -0,80 %
HCA Healthcare A1JFMW - 131,088$ +2,23 %
HCP A0M2ZX - 32,799$ +0,30 %
Helmerich & Payne 851292 - 49,985$ -2,20 %
Henry Schein 897961 - 69,919$ +0,06 %
Hershey Company (The) 851297 - 137,500$ +0,27 %
Hess Corporation A0JMQL - 61,571$ +0,61 %
Hewlett Packard Enterprise Company A140KD 3 13,176€ +0,34 %
Hilton Worldwide Holdings Inc A2DH1A - 95,527$ -0,64 %
Hologic 879100 - 48,526$ -1,11 %
Home Depot 866953 5 205,369$ -1,92 %
Honeywell International Inc 870153 1 174,671$ +0,21 %
Hormel Foods Corporation 850875 1 42,144$ +1,77 %
Host Hotels & Resorts 918239 - 15,661€ -2,18 %
HP Inc A142VP 1 20,658$ -0,20 %
Humana Inc 856584 1 267,352$ -1,06 %
Huntington Bancshares 867622 - 13,386$ +0,42 %
Huntington Ingalls Industries A1JE8X - 222,785$ -0,05 %
IDEXX Laboratories 888210 - 274,882$ +0,35 %
IHS Markit Ltd A2ANS2 - 59,521$ -0,60 %
Illinois Tool Works Inc 861219 - 152,089$ +0,10 %
Illumina 927079 - 357,850$ -1,03 %
Incyte Corp 896133 - 86,931$ -1,99 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 125,943$ +0,63 %
Intel Corp 855681 4 47,639$ +0,38 %
Intercontinental Exchange Inc A1W5H0 - 86,589$ -0,21 %
International Business Machines Corporation 851399 6 139,377$ +0,13 %
International Flavors & Fragrances 853881 1 146,670$ +0,69 %
International Paper Company 851413 - 42,344$ -2,90 %
Interpublic Group of Companies 851781 - 22,599$ +0,66 %
Intuit 886053 2 262,394$ +0,34 %
Intuitive Surgical 888024 - 525,748$ -0,28 %
Invesco Plc A0M6U7 - 20,487$ -0,50 %
IQVIA Holdings A2JSPM - 157,319$ -0,85 %
Iron Mountain Incorporated A14MS9 - 31,500$ -1,75 %
J P Morgan Chase & Co 850628 9 108,676$ -0,70 %
J.B. Hunt Transport Services 885365 1 87,335$ -1,77 %
J.M. Smucker Company (The) 633835 - 121,290$ -0,19 %
Jacobs Engineering Group Inc 864215 - 81,972$ -0,41 %
JEFFERIES FINL GRP DL 1 857094 - 19,968€ +0,11 %
Johnson & Johnson 853260 2 143,106$ +0,72 %
Johnson Controls International plc A2AQCA 1 40,465$ +0,93 %
Juniper Networks 923889 - 26,619$ -0,71 %
Kansas City Southern 502665 - 117,898$ -1,34 %
Kellogg Company 853265 - 55,776$ +0,33 %
KeyCorp 869353 - 17,095$ +0,27 %
Kimberly-Clark Corporation 855178 1 137,831$ +1,65 %
Kimco Realty Corporation 883111 - 18,647$ -1,34 %
Kinder Morgan A1H6GK - 21,159$ -1,03 %
KLA-Tencor Corp 865884 - 113,244$ -0,60 %
Kohl's Corporation 884195 - 45,981$ -3,22 %
Kroger Company (The) 851544 2 22,079$ -0,72 %
L Brands A1T7NF - 24,463$ -0,52 %
L3 Technologies A2DJW1 - 256,409$ +0,07 %
Laboratory Corporation of America Holdings 895308 - 169,365$ -0,84 %
Lam Research Corp 869686 - 181,281$ -0,96 %
Leggett & Platt 883524 - 37,751$ -1,38 %
Lennar Corporation 851022 3 51,409$ +0,12 %
Lincoln National Corporation 859406 1 62,885$ -0,07 %
LKQ Corp 254570 - 26,239$ -1,50 %
Lockheed Martin Corporation 894648 9 360,052$ +0,19 %
Loews Corporation 851615 - 54,130$ +0,11 %
Lowe's Companies 859545 1 99,072$ -1,75 %
LyondellBasell Industries NV A1CWRM 1 86,920$ +0,53 %
M&T Bank Corporation 863582 - 165,352$ -0,10 %
Macerich Company (The) 888353 - 32,891$ -2,60 %
Macy's Inc A0MS7Y 2 21,790$ -2,28 %
Marathon Oil Corporation 852789 - 13,923$ -0,91 %
Marathon Petroleum Corporation A1JEXK - 51,625$ -1,97 %
Marriott International 913070 3 136,767$ -0,22 %
Marsh & McLennan Companies 858415 - 98,111$ +1,12 %
Martin Marietta Materials 889585 - 224,982$ +0,02 %
Masco Corporation 856632 - 38,831$ +1,92 %
Mastercard Incorporated A0F602 - 265,426$ +0,36 %
Mattel 851704 1 10,729$ -2,46 %
McCormick & Company 858250 3 154,209$ -0,13 %
McDonald's Corporation 856958 6 203,988$ -0,13 %
McKesson Corporation 893953 - 131,133$ -1,45 %
Medtronic plc A14M2J 2 99,404$ +0,02 %
Merck & Company A0YD8Q - 85,527$ +1,13 %
MetLife 934623 2 49,077$ +0,34 %
Mettler-Toledo International 910553 - 826,397$ -0,45 %
MGM Resorts International 880883 1 27,931$ +0,83 %
Michael Kors Holdings Limited A1JQXP - 33,713€ +1,38 %
Microchip Technology 886105 - 85,140$ +0,05 %
Micron Technology 869020 14 33,200$ -0,15 %
Microsoft Corp 870747 46 137,835$ +0,63 %
Mid-America Apartment Communities 889495 - 118,836$ -0,21 %
Mohawk Industries 885067 - 145,962$ -0,05 %
Molson Coors Brewing Company A0DPTB - 55,452$ +0,06 %
Mondelez International A1J4U0 - 55,350$ +0,18 %
Monster Beverage Corp A14U5Z - 63,472$ -0,48 %
Moody's Corporation 915246 - 195,423$ +0,44 %
Morgan Stanley 885836 4 43,071$ -1,17 %
Mosaic Company (The) A1JFWK - 23,433$ +0,05 %
Motorola Solutions A0YHMA - 165,580$ +0,30 %
Mylan NV A14NYH - 17,952$ -2,01 %
Nasdaq 813516 1 96,873$ -1,44 %
National Oilwell Varco 903541 - 21,283$ -0,17 %
Navient Corp A11132 - 12,976$ -2,87 %
NetApp A0NHKR - 61,258$ -0,33 %
Netflix 552484 12 371,302$ +0,57 %
Newell Brands 860036 - 14,730$ -4,10 %
Newfield Exploration Company 898661 - 14,490€ +0,44 %
Newmont Mining Corporation 853823 2 38,415$ +2,47 %
News Corp A1W048 1 12,746$ -1,65 %
News Corp A1W03Z 1 13,336$ -1,43 %
NextEra Energy A1CZ4H - 208,157$ +0,29 %
Nielsen N.V. A14ZR0 6 22,225$ -5,06 %
Nike 866993 11 84,508$ -1,45 %
NiSource 876731 - 29,345$ -0,05 %
Noble Energy Inc 860720 - 21,268$ -1,35 %
Nordstrom 867804 2 32,687$ -2,13 %
Norfolk Southern Corporation 867028 - 193,309$ -1,97 %
Northern Trust Corp 854009 - 85,884$ -0,93 %
Northrop Grumman Corporation 851915 2 321,562$ -0,19 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 50,840$ -0,53 %
NRG Energy A0BLR4 1 35,170$ 0,00 %
Nucor Corporation 851918 - 53,728$ -0,39 %
NVIDIA Corp 918422 6 152,718$ +0,63 %
O'Reilly Automotive A1H5JY - 375,548$ -0,19 %
Occidental Petroleum Corporation 851921 3 49,876$ -1,45 %
Omnicom Group Inc 871706 - 81,413$ +0,03 %
ONEOK 911060 1 67,281$ -2,41 %
Oracle Corporation 871460 8 56,768$ +1,15 %
PACCAR 861114 1 71,407$ +0,09 %
Pacific Gas & Electric Co 851962 5 21,652$ -5,70 %
Packaging Corporation of America 932483 - 92,209$ -3,27 %
Parker-Hannifin Corporation 855950 - 169,822$ -0,71 %
Patterson Companies A0B6VB - 23,484$ -1,16 %
Paychex 868284 2 86,178$ -0,40 %
PayPal Holdings A14R7U 11 116,433$ +0,19 %
Pentair plc. A115FG - 36,579$ -0,08 %
People's United Financial A0MP68 - 16,310$ -0,79 %
PepsiCo 851995 3 134,191$ +0,17 %
PerkinElmer 850943 - 95,518$ +0,18 %
Perrigo Company A1XAEY - 44,203$ -0,67 %
Pfizer 852009 4 43,793$ +0,28 %
Philip Morris International Inc A0NDBJ 2 77,848$ -1,73 %
Phillips 66 A1JWQU 2 89,772$ -0,89 %
Pinnacle West Capital Corporation 853915 - 96,896$ -0,74 %
Pioneer Natural Resources Company 908678 1 151,289$ -2,53 %
PNC Financial Services Group 867679 1 133,660$ +0,37 %
PPG Industries 852026 - 116,735$ +0,57 %
PPL Corporation 895250 - 31,587$ -0,51 %
Praxair 884364 - 144,443€ -0,74 %
Principal Financial Group 694660 1 57,522$ -0,19 %
Procter & Gamble Company (The) 852062 1 112,429$ +1,11 %
Progressive Corporation (The) 865496 - 80,391$ +0,34 %
Prologis A1JBD1 - 80,621$ -0,87 %
Prudential Financial 764959 - 99,294$ -0,31 %
Public Service Enterprise Group Incorporated 852070 2 61,111$ +0,10 %
Public Storage 867609 - 239,878$ -0,26 %
PulteGroup 854435 - 32,171$ +0,85 %
PVH Corp A1JHA5 - 92,628$ -0,68 %
Qorvo A12CY9 - 64,584$ +1,09 %
QUALCOMM 883121 3 73,197$ +0,66 %
Quanta Services 912294 1 38,194$ -1,21 %
Quest Diagnostics Incorporated 904533 1 100,903$ -0,37 %
Ralph Lauren Corporation A1JD3A 1 116,957$ -0,70 %
Range Resources Corporation 867939 - 7,094$ +0,91 %
Raymond James Financial 875072 2 80,277$ -2,53 %
Raytheon Company 785159 5 184,073$ +0,52 %
Realty Income Corporation 899744 1 71,781$ -0,65 %
Red Hat 923989 1 187,440$ -0,06 %
Regency Centers Corp 888499 - 68,863$ -0,95 %
Regeneron Pharmaceuticals 881535 - 312,687$ -2,36 %
Regions Financial Corporation A0B6XA - 14,517$ -0,77 %
Republic Services 915201 - 87,303$ +0,68 %
ResMed Inc 895878 - 121,151$ +0,90 %
Robert Half International Inc 856701 - 55,700$ -0,91 %
Rockwell Automation 903978 - 162,229$ -0,30 %
Rockwell Collins 694062 - 124,680€ -0,20 %
Roper Technologies 883563 - 365,662$ +0,08 %
Ross Stores 870053 1 102,878$ -1,04 %
Royal Caribbean Cruises Ltd 886286 2 117,123$ +1,99 %
S&P Global Inc A2AHZ7 1 228,874$ +0,08 %
Salesforce.com Inc A0B87V 2 152,616$ -2,69 %
SBA Communications Corp A2DKP8 - 232,606$ +0,30 %
Scana Corporation 935232 - 41,794€ -0,48 %
Schlumberger N.V. 853390 2 38,607$ -0,70 %
Seagate Technology PLC A1C08F - 47,291$ +1,79 %
Sealed Air Corporation 913368 - 41,547$ -0,37 %
Sempra Energy 915266 - 140,795$ -0,17 %
Sherwin-Williams Company (The) 856050 - 466,096$ +0,09 %
Signet Jewelers Limited A0Q9SE - 17,083$ -3,10 %
Simon Property Group 916647 - 162,070$ -1,23 %
Skyworks Solutions 857760 - 75,931$ +0,95 %
SL Green Realty Corporation 908769 - 83,023$ -1,77 %
Smith (A.O.) Corporation 868323 1 45,903$ -0,15 %
Snap-On Incorporated 853887 - 162,592$ +0,48 %
Southern Company (The) 852523 - 56,310$ +0,07 %
Southwest Airlines Company 862837 1 51,220$ -0,06 %
Stanley Black & Decker A1CTQA - 143,172$ -0,19 %
Starbucks Corp 884437 2 83,666$ -0,18 %
State Street Corporation 864777 3 55,744$ +0,40 %
Stericycle 902518 - 46,743$ +0,01 %
Stryker Corporation 864952 - 204,424$ +0,84 %
SunTrust Banks 871788 - 62,200$ -0,21 %
Symantec Corp 879358 - 20,984$ +0,69 %
Synchrony Financial A117UJ - 33,944$ -1,07 %
Synopsys 883703 1 128,126$ -0,55 %
Sysco Corporation 859121 - 71,136$ +0,69 %
T Rowe Price Group 870967 1 107,071$ -1,15 %
Tapestry A2JSR1 - 31,387$ +0,18 %
Target Corporation 856243 - 86,738$ -0,98 %
TE Connectivity Ltd A0RP04 - 95,144$ -0,05 %
TechnipFMC plc A2DJQK - 24,688$ +11,71 %
Texas Instruments 852654 - 112,566$ +0,22 %
Textron Inc 852659 - 51,796$ -0,22 %
The AES Corporation 882177 - 16,624$ -0,81 %
The Charles Schwab Corporation 874171 - 39,156$ -3,63 %
The Cooper Companies 867409 1 328,916$ +0,01 %
The Goodyear Tire & Rubber Company 851204 - 14,913$ -1,76 %
The Kraft Heinz Company A14TU4 1 30,513$ -3,07 %
The Travelers Companies A0MLX4 - 152,053$ +0,38 %
Thermo Fisher Scientific Inc 857209 1 295,596$ +0,39 %
Tiffany & Co 872811 1 91,897$ -1,84 %
TIME WARNER DL-,01 A0RGAY - 86,556€ -0,04 %
TJX Companies 854854 - 52,800$ -0,25 %
Torchmark Corporation 866408 - 77,487€ -0,14 %
Total System Services 905328 - 128,509$ -0,33 %
Tractor Supply Company 889826 - 106,871$ +0,10 %
Transdigm Group Incorporated A0JEP3 - 491,307$ -1,24 %
TripAdvisor A1JRLK 1 46,530$ -1,63 %
Twenty-First Century Fox A1WZP6 1 45,307€ +0,09 %
Twitter A1W6XZ 15 35,592$ +1,63 %
Tyson Foods 870625 - 80,872$ +2,00 %
U.S. Bancorp 917523 - 52,294$ +0,07 %
UDR A0MM15 - 45,505$ -0,38 %
Ulta Beauty A0M240 2 346,496$ -2,62 %
Under Armour A2AF8T - 22,441$ -2,85 %
Under Armour A0HL4V - 25,496$ -2,50 %
Union Pacific Corporation 858144 2 167,278$ -0,94 %
United Continental Holdings A1C6TV 4 86,514$ -0,24 %
United Parcel Service 929198 1 99,757$ -2,36 %
United Rentals 911443 - 129,638$ -0,18 %
United Technologies Corporation 852759 5 130,182$ +1,11 %
UnitedHealth Group Incorporated 869561 3 249,762$ -1,00 %
Universal Health Services 866462 - 126,437$ +0,90 %
Unum Group 872055 - 32,285$ -0,35 %
V.F. Corporation 857621 - 87,868$ -0,57 %
Valero Energy Corporation 908683 - 80,669$ -1,51 %
Varian Medical Systems 852812 - 135,994$ -0,89 %
Ventas 878380 1 70,276$ -0,06 %
VeriSign 911090 - 209,628$ -0,53 %
Verisk Analytics A0YA2M - 145,461$ +0,27 %
Verizon Communications Inc 868402 3 58,263$ +0,85 %
Vertex Pharmaceuticals 882807 - 181,094$ -1,56 %
Viacom A0HM1Q - 30,417$ -1,24 %
Visa Inc A0NC7B 6 173,894$ +0,26 %
Vornado Realty Trust 893899 - 65,631$ -1,71 %
Vulcan Materials Company 855854 - 134,486$ -0,32 %
W.W. Grainger 857498 - 271,166$ -1,04 %
Walgreens Boots Alliance A12HJF 2 51,957$ -0,94 %
Walmart Inc 860853 10 111,278$ +0,13 %
Walt Disney Company (The) 855686 20 139,212$ -0,73 %
Waste Management 893579 - 116,979$ +0,98 %
Waters Corporation 898123 - 212,278$ -0,25 %
WEC Energy Group A14V4V - 85,268$ -0,18 %
WellCare Health Plans A0B6U5 4 295,486$ -1,27 %
Wells Fargo & Company 857949 1 46,269$ -1,32 %
Welltower Inc A1409D - 84,071$ +0,50 %
Western Digital Corp 863060 - 41,040$ +2,50 %
Western Union Company (The) A0LA17 3 19,936$ -0,77 %
Westrock Company A14V41 - 35,192$ -4,16 %
Weyerhaeuser Company 854357 - 25,814$ -1,29 %
Whirlpool Corporation 856331 - 140,081$ -1,12 %
Williams Companies 855451 - 27,146$ -2,00 %
Willis Towers Watson Public Limited A2AC3K - 192,044$ +0,11 %
Wyndham Destinations A0J37Z - 42,595$ -0,76 %
Wynn Resorts Limited 663244 3 122,007$ +0,42 %
Xcel Energy 855009 - 61,264$ -0,45 %
Xerox Corporation A2DSTA - 34,805$ -1,29 %
Xilinx 880135 1 112,691$ +0,49 %
Xylem Inc A1JMBU - 82,170$ +0,50 %
Yum! Brands 909190 1 110,661$ +0,35 %
Zimmer Biomet Holdings 753718 - 117,453$ -0,71 %
Zions Bancorporation NA 856942 1 44,132$ -0,67 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen