S&P 500
| 3M Company | 851745 | - | 204,787$ | -2,30 % |
| Abbott Laboratories | 850103 | - | 78,042$ | -2,52 % |
| AbbVie Inc | A1J84E | - | 79,573$ | -2,05 % |
| Accenture plc | A0YAQA | - | 167,261$ | -0,58 % |
| Activision Blizzard | A0Q4K4 | - | 46,929$ | -3,44 % |
| Acuity Brands Inc | 813307 | - | 140,047$ | +13,70 % |
| Adobe | 871981 | - | 259,486$ | -1,78 % |
| Advance Auto Parts Inc | 982516 | - | 164,876$ | -2,48 % |
| Advanced Micro Devices | 863186 | 2 | 26,364$ | -5,47 % |
| Aetna Inc | 602155 | - | 211,394$ | -0,61 % |
| Affiliated Managers Group | 910682 | - | 99,216$ | -5,70 % |
| Aflac Incorporated | 853081 | - | 49,359$ | -1,22 % |
| Agilent Technologies | 929138 | - | 73,499$ | -10,37 % |
| Air Products and Chemicals | 854912 | - | 186,383$ | -0,43 % |
| Akamai Technologies | 928906 | - | 71,284$ | -2,94 % |
| Alaska Air Group | 869843 | - | 54,812$ | -0,74 % |
| Albemarle Corporation | 890167 | - | 84,551$ | -1,12 % |
| Alcoa Corporation | - | - | 28,316$ | -3,72 % |
| Alexandria Real Estate Equities | - | - | 141,773$ | -0,48 % |
| Alexion Pharmaceuticals | 899527 | - | 130,554$ | -2,72 % |
| Align Technology | 590375 | - | 273,630$ | -2,53 % |
| Allegion plc | A1W869 | - | 87,303$ | -1,80 % |
| Allergan plc. | A14U12 | - | 146,353$ | -4,67 % |
| Alliance Data Systems Corporation | 934251 | - | 153,320$ | -10,56 % |
| Alliant Energy Corp | 855870 | - | 46,545$ | -1,22 % |
| Allstate Corporation (The) | 886429 | - | 93,683$ | -0,96 % |
| Alphabet | A14Y6F | 4 | 1.208,337$ | -2,25 % |
| Alphabet | A14Y6H | 26 | 1.204,797$ | -2,17 % |
| Altria Group | 200417 | - | 56,004$ | -1,63 % |
| Amazon.com | 906866 | 10 | 1.763,963$ | -3,04 % |
| Ameren Corporation | 911535 | - | 73,798$ | +0,73 % |
| American Airlines Group | A1W97M | - | 30,525$ | -2,94 % |
| American Electric Power Company | 850222 | - | 84,902$ | +0,97 % |
| American Express Company | 850226 | - | 109,900$ | -1,72 % |
| American International Group | A0X88Z | - | 42,781$ | -1,49 % |
| American Tower Corporation (REIT) | A1JRLA | - | 192,593$ | -1,09 % |
| American Water Works | A0NJ38 | - | 106,793$ | +0,54 % |
| AMERIPRISE FINANCIAL SERVICES | A0F55S | - | 120,496$ | -6,99 % |
| AmerisourceBergen Corporation (Holding Co) | 766149 | - | 79,291$ | -1,33 % |
| Amgen | 867900 | - | 187,038$ | -2,53 % |
| Amphenol Corporation | 882749 | - | 94,932$ | -1,69 % |
| AMTEK | 908668 | - | 80,116$ | -2,46 % |
| Anadarko Petroleum Corporation | 871766 | - | 43,912$ | -3,00 % |
| Analog Devices | 862485 | - | 105,973$ | -3,82 % |
| ANSYS | 901492 | - | 177,347$ | -2,73 % |
| Anthem | A12FMV | - | 300,018$ | -1,59 % |
| Aon plc | A1JWHG | - | 166,436$ | -1,05 % |
| Apache Corporation | 857530 | - | 34,627$ | -4,03 % |
| Apartment Investment and Management Company | 891759 | - | 49,328$ | -1,07 % |
| Apple | 865985 | 7 | 191,031$ | -2,08 % |
| Applied Materials | 865177 | - | 39,933$ | -3,38 % |
| Aptiv PLC | A1JPLB | - | 74,623$ | -7,76 % |
| Archer-Daniels-Midland Company | 854161 | - | 42,409$ | -1,10 % |
| Arthur J. Gallagher & Co | 869761 | - | 78,884$ | -0,02 % |
| Assurant | A0BLRP | - | 94,652$ | -1,28 % |
| AT&T Inc | A0HL9Z | - | 31,000$ | -0,19 % |
| Autodesk | 869964 | - | 154,246$ | -2,88 % |
| Automatic Data Processing | 850347 | - | 155,270$ | -0,05 % |
| AutoZone | 881531 | - | 981,425$ | -1,96 % |
| AvalonBay Communities | 914867 | - | 199,667$ | +0,50 % |
| Avery Dennison Corporation | 850354 | - | 108,595$ | -2,38 % |
| Ball Corporation | 860408 | - | 55,902$ | -4,99 % |
| Bank of America Corporation | 858388 | - | 26,982$ | -4,25 % |
| Bank Of New York Mellon Corporation (The) | A0MVKA | - | 51,303$ | -1,13 % |
| Baxter International Inc | 853815 | - | 75,476$ | -3,79 % |
| BB&T Corporation | 884233 | - | 45,420$ | -3,65 % |
| Becton | 857675 | - | 242,438$ | -1,22 % |
| BERKSHIRE HATHAWAY CLASS B | A0YJQ2 | - | 200,685$ | -1,83 % |
| Best Buy Co | 873629 | - | 70,543$ | -0,02 % |
| Biogen | 789617 | 2 | 217,473$ | -4,15 % |
| BlackRock | 928193 | - | 426,413$ | -0,92 % |
| Boeing Company (The) | 850471 | 29 | 362,034$ | -2,86 % |
| BorgWarner Inc | 887320 | - | 39,442$ | +4,40 % |
| Boston Properties | 907550 | - | 131,577$ | -1,00 % |
| Boston Scientific Corporation | 884113 | - | 37,278$ | -2,29 % |
| Brighthouse Financial | - | - | 35,554$ | -6,80 % |
| Bristol-Myers Squibb Company | 850501 | - | 48,212$ | -1,45 % |
| Broadcom | A2JG9Z | - | 292,627$ | -1,41 % |
| BROWN-FORMAN CORPORATION CLASS B | 856693 | - | 49,506$ | -3,61 % |
| C.H. Robinson Worldwide | A0HGF5 | - | 83,512$ | -4,32 % |
| CA | A0JC59 | - | 44,253$ | -0,42 % |
| Cabot Oil & Gas Corporation | 881646 | - | 25,174$ | -5,33 % |
| Cadence Design Systems | 873567 | - | 61,502$ | -2,50 % |
| Campbell Soup Company | 850561 | - | 37,238$ | -1,64 % |
| Capital One Financial Corporation | 893413 | - | 80,777$ | -2,55 % |
| Cardinal Health | 880206 | - | 49,065$ | -2,18 % |
| CarMax Inc | 662604 | - | 61,423$ | -1,42 % |
| Carnival Corporation | 120100 | - | 56,445$ | -1,42 % |
| Caterpillar | 850598 | - | 129,734$ | -3,23 % |
| Cboe Global Markets Inc | A1CZTX | - | 94,994$ | +0,30 % |
| CBRE Group | A1JLYH | - | 48,276$ | -2,90 % |
| CBS Corporation | A0HM1P | - | 45,392$ | -1,54 % |
| Celgene Corp | 881244 | - | 88,236$ | -1,56 % |
| Centene Corporation | 766458 | - | 57,247$ | -2,82 % |
| CenterPoint Energy | 854566 | - | 30,723$ | +0,34 % |
| CenturyLink | 866405 | - | 12,172$ | +0,51 % |
| Cerner Corp | 892807 | - | 56,925$ | -2,32 % |
| CF Industries Holdings | A0ES9N | - | 39,956$ | -2,81 % |
| Charter Communications | A2AJX9 | - | 361,289$ | -1,36 % |
| Chesapeake Energy Corporation | 885725 | - | 3,125$ | -3,85 % |
| Chevron Corporation | 852552 | - | 123,202$ | -2,11 % |
| Chipotle Mexican Grill | A0ESP5 | - | 671,896$ | +0,22 % |
| Chubb Limited | A0Q636 | - | 138,386$ | +1,63 % |
| Church & Dwight Company | 864371 | - | 67,277$ | +0,76 % |
| Cigna Corporation | 866918 | - | 181,566$ | +1,09 % |
| Cimarex Energy Co | 662718 | - | 63,746$ | -11,99 % |
| Cincinnati Financial Corp | 878440 | - | 81,754$ | -3,72 % |
| Cintas Corp | 880205 | - | 194,689$ | -6,45 % |
| Cisco Systems | 878841 | - | 52,732$ | -2,24 % |
| Citigroup Inc | A1H92V | - | 60,864$ | -4,77 % |
| Citizens Financial Group | A12BD3 | - | 31,758$ | -4,57 % |
| Citrix Systems | 898407 | - | 106,030$ | +4,26 % |
| Clorox Company (The) | 856678 | - | 158,739$ | +0,43 % |
| CME Group | A0MW32 | - | 163,057$ | -0,77 % |
| CMS Energy Corporation | 850795 | - | 55,651$ | +0,78 % |
| Coca-Cola Company (The) | 850663 | - | 45,838$ | +0,72 % |
| Cognizant Technology Solutions Corp | 915272 | - | 71,012$ | -1,64 % |
| Colgate-Palmolive Company | 850667 | - | 66,469$ | +0,97 % |
| Comcast Corp | 157484 | 1 | 39,481$ | -1,42 % |
| Comerica Incorporated | 864861 | - | 72,651$ | -3,59 % |
| ConAgra Brands | 861259 | - | 26,587$ | +2,97 % |
| Concho Resources Inc | A0MRUV | - | 105,103$ | -4,37 % |
| ConocoPhillips | 575302 | - | 66,187$ | -2,87 % |
| Consolidated Edison Inc | 911563 | - | 83,715$ | -0,80 % |
| Constellation Brands Inc | 871918 | - | 168,995$ | -0,23 % |
| Corning Incorporated | 850808 | - | 33,836$ | -2,74 % |
| Costco Wholesale Corp | 888351 | - | 237,437$ | -0,88 % |
| Coty Inc | A1WY6X | - | 11,279$ | -0,01 % |
| Crown Castle International Corporation | A12GN3 | - | 127,468$ | +0,85 % |
| CSX Corp | 865857 | - | 73,047$ | -0,81 % |
| Cummins Inc | 853121 | - | 151,806$ | -4,30 % |
| CVS Health Corporation | 859034 | - | 56,151$ | -2,18 % |
| D.R. Horton | 884312 | - | 40,951$ | +1,01 % |
| Danaher Corporation | 866197 | - | 132,108$ | -0,14 % |
| Darden Restaurants | 895738 | - | 118,665$ | +2,20 % |
| DaVita Inc | 897914 | - | 54,190$ | -1,47 % |
| Deere & Company | 850866 | - | 155,592$ | -2,59 % |
| Delta Air Lines | A0MQV8 | 1 | 49,777$ | -1,04 % |
| DENTSPLY SIRONA | A2AF0E | - | 48,969$ | -2,10 % |
| Devon Energy Corporation | 925345 | - | 29,943$ | -5,39 % |
| Digital Realty Trust | A0DLFT | - | 119,699$ | +0,24 % |
| Discover Financial Services | A0MUES | - | 70,837$ | -2,19 % |
| Discovery | A0Q90J | - | 25,281$ | -0,62 % |
| Discovery | A0Q90G | - | 26,541$ | -0,52 % |
| DISH Network Corp | A0NBN0 | - | 31,294$ | -2,91 % |
| Dollar General Corporation | A0YEES | - | 117,518$ | -0,26 % |
| Dollar Tree | A0NFQC | - | 101,063$ | -0,34 % |
| Dominion Energy | 932798 | - | 75,024$ | -0,11 % |
| Dover Corporation | 853707 | - | 93,355$ | +0,97 % |
| DowDuPont Inc | - | - | 54,021$ | -3,40 % |
| DTE Energy Company | 853943 | - | 124,541$ | +1,06 % |
| Duke Energy Corporation | A1J0EV | - | 90,807$ | +1,00 % |
| Duke Realty Corporation | 887674 | - | 30,683$ | -0,05 % |
| DXC Technology Company | - | - | 65,932$ | -1,06 % |
| E*TRADE Financial Corp | A1CZ84 | - | 44,465$ | -4,58 % |
| Eastman Chemical Company | 889082 | - | 81,500$ | +3,15 % |
| Eaton Corporation | A1J88N | - | 80,240$ | -2,16 % |
| eBay | 916529 | 1 | 36,679$ | -1,40 % |
| Ecolab Inc | 854545 | - | 173,414$ | -1,37 % |
| Edison International | 887629 | - | 65,825$ | +1,30 % |
| Edwards Lifesciences Corporation | 936853 | - | 188,852$ | -1,72 % |
| Electronic Arts | 878372 | 1 | 102,916$ | -1,87 % |
| Eli Lilly and Company | 858560 | - | 128,678$ | +0,29 % |
| Emerson Electric Company | 850981 | - | 66,893$ | -3,42 % |
| Entergy Corporation | 889290 | - | 91,095$ | -4,06 % |
| Envision Healthcare Corporation | A2DHL5 | - | 40,371€ | +0,45 % |
| EOG Resources | 877961 | - | 91,044$ | -6,01 % |
| EQT Corporation | A0RFZL | - | 19,704$ | -2,74 % |
| Equifax | 854618 | - | 109,759$ | -4,56 % |
| Equinix | A14M21 | - | 452,011$ | -1,37 % |
| Equity Residential | 985334 | - | 74,442$ | -0,46 % |
| Essex Property Trust | - | - | 290,921$ | +0,49 % |
| Estee Lauder Companies | 897933 | - | 159,248$ | -1,57 % |
| Everest Re Group | - | - | 215,063$ | -0,19 % |
| Eversource Energy | A14NE5 | - | 66,503$ | -6,15 % |
| Exelon Corporation | 852011 | - | 50,127$ | +0,94 % |
| Expedia Group | A1JRLJ | - | 121,281$ | -2,27 % |
| Expeditors International of Washington | 875272 | - | 74,132$ | -2,32 % |
| Express Scripts Holding Company | A1JWJL | - | 92,503$ | +0,05 % |
| Extra Space Storage Inc | A0B7S6 | - | 99,175$ | -1,47 % |
| Exxon Mobil Corporation | 852549 | - | 80,421$ | -1,67 % |
| F5 Networks | 922977 | - | 151,128$ | -3,02 % |
| A1JWVX | 31 | 164,407$ | -1,01 % | |
| Fastenal Company | 887891 | - | 61,316$ | -4,01 % |
| Federal Realty Investment Trust | - | - | 134,584$ | +0,39 % |
| FedEx Corporation | 912029 | 5 | 174,375$ | -2,58 % |
| Fidelity National Information Services | A0H1FP | - | 110,172$ | +0,01 % |
| Fifth Third Bancorp | 875029 | - | 24,671$ | -3,18 % |
| FirstEnergy Corp | 910509 | - | 41,386$ | +0,35 % |
| Fiserv | 881793 | - | 84,472$ | -1,86 % |
| FLIR Systems | 917029 | - | 48,059$ | -1,50 % |
| Flowserve Corporation | 864999 | - | 43,516$ | -4,99 % |
| Fluor Corporation | 591332 | - | 36,628$ | -2,43 % |
| FMC Corporation | 871138 | - | 75,714$ | -2,44 % |
| Foot Locker | 877539 | - | 57,790$ | -3,39 % |
| Ford Motor Company | 502391 | 4 | 8,516$ | -2,01 % |
| Fortive Corporation | - | - | 81,466$ | -3,27 % |
| Fortune Brands Home & Security | - | - | 42,414$ | -8,55 % |
| Franklin Resources | 870315 | - | 31,943$ | -3,73 % |
| Freeport-McMoran | 896476 | - | 12,183$ | -5,71 % |
| Gap | 863533 | - | 24,756$ | -1,45 % |
| Garmin Ltd | A1C06B | - | 83,732$ | -1,01 % |
| Gartner | 887957 | - | 134,261$ | -9,52 % |
| General Dynamics Corporation | 851143 | - | 166,351$ | -2,05 % |
| General Mills | 853862 | - | 50,489$ | +0,90 % |
| General Motors Company | A1C9CM | 6 | 36,402$ | -2,54 % |
| Genuine Parts Company | 858406 | - | 112,867$ | +3,45 % |
| GGP INC. DL-,01 | A2DKY7 | - | 18,913€ | -0,28 % |
| Gilead Sciences | 885823 | - | 63,791$ | -1,74 % |
| Global Payments Inc | 603111 | - | 133,176$ | -2,18 % |
| Goldman Sachs Group | 920332 | - | 188,824$ | -2,96 % |
| H&R Block | 859376 | - | 23,919$ | -1,32 % |
| Halliburton Company | 853986 | - | 28,768$ | -4,24 % |
| Hanesbrands Inc | A0KEQF | - | 17,172$ | -3,42 % |
| Harley-Davidson | 871394 | - | 34,831$ | -0,94 % |
| Harris Corporation | 851270 | - | 166,221$ | +2,50 % |
| Hartford Financial Services Group | 898521 | - | 48,811$ | -0,28 % |
| Hasbro | 859888 | - | 83,580$ | -1,64 % |
| HCA Healthcare | A1JFMW | - | 134,148$ | -2,02 % |
| HCP | A0M2ZX | - | 30,113$ | -4,86 % |
| Helmerich & Payne | 851292 | - | 55,303$ | -2,14 % |
| Henry Schein | 897961 | - | 59,779$ | -2,35 % |
| Hershey Company (The) | 851297 | - | 111,545$ | +0,04 % |
| Hess Corporation | A0JMQL | - | 58,846$ | -3,21 % |
| Hewlett Packard Enterprise Company | A140KD | - | 13,620€ | -1,16 % |
| Hilton Worldwide Holdings Inc | A2DH1A | - | 84,930$ | -1,00 % |
| Hologic | 879100 | - | 46,952$ | -1,61 % |
| Home Depot | 866953 | - | 188,609$ | -0,72 % |
| Honeywell International Inc | 870153 | - | 156,027$ | -1,53 % |
| Hormel Foods Corporation | 850875 | - | 43,007$ | -0,24 % |
| HP Inc | A142VP | - | 19,331$ | -4,40 % |
| Humana Inc | 856584 | - | 244,901$ | -11,51 % |
| Huntington Bancshares | 867622 | - | 12,386$ | -1,85 % |
| Huntington Ingalls Industries | A1JE8X | - | 200,063$ | -3,73 % |
| IDEXX Laboratories | 888210 | - | 221,242$ | -1,97 % |
| IHS Markit Ltd | A2ANS2 | - | 46,443$ | -16,26 % |
| Illinois Tool Works Inc | 861219 | - | 139,940$ | -4,46 % |
| Illumina | 927079 | - | 309,133$ | -3,16 % |
| Incyte Corp | 896133 | - | 85,224$ | -2,13 % |
| Ingersoll-Rand plc (Ireland) | A0NEQZ | - | 105,951$ | -0,36 % |
| Intel Corp | 855681 | 1 | 53,196$ | -2,64 % |
| Intercontinental Exchange Inc | A1W5H0 | - | 73,702$ | +0,43 % |
| International Business Machines Corporation | 851399 | - | 139,521$ | -1,36 % |
| International Flavors & Fragrances | 853881 | - | 124,847$ | -1,28 % |
| International Paper Company | 851413 | - | 44,810$ | -2,05 % |
| Interpublic Group of Companies | 851781 | - | 21,823$ | -0,49 % |
| Intuit | 886053 | - | 254,988$ | -2,16 % |
| Intuitive Surgical | 888024 | - | 563,380$ | -2,53 % |
| Invesco Plc | A0M6U7 | - | 18,862$ | -4,69 % |
| IQVIA Holdings | A2JSPM | - | 142,030$ | -1,55 % |
| Iron Mountain Incorporated | A14MS9 | - | 34,967$ | -0,75 % |
| J P Morgan Chase & Co | 850628 | - | 99,661$ | -3,12 % |
| J.B. Hunt Transport Services | 885365 | - | 98,718$ | -1,34 % |
| J.M. Smucker Company (The) | 633835 | - | 110,861$ | -0,65 % |
| Jacobs Engineering Group Inc | 864215 | - | 70,464$ | -5,63 % |
| Johnson & Johnson | 853260 | - | 136,860$ | -0,90 % |
| Johnson Controls International plc | - | - | 36,277$ | -1,85 % |
| Juniper Networks | 923889 | - | 26,474$ | -1,14 % |
| Kansas City Southern | 502665 | - | 112,539$ | -3,41 % |
| Kellogg Company | 853265 | - | 56,671$ | +0,34 % |
| KeyCorp | 869353 | - | 14,991$ | -5,95 % |
| Kimberly-Clark Corporation | 855178 | - | 122,326$ | +0,71 % |
| Kimco Realty Corporation | 883111 | - | 18,393$ | +1,23 % |
| Kinder Morgan | A1H6GK | - | 19,913$ | -2,48 % |
| KLA-Tencor Corp | 865884 | - | 121,208$ | -2,09 % |
| Kohl's Corporation | 884195 | - | 67,379$ | -1,52 % |
| Kroger Company (The) | 851544 | - | 24,230$ | -0,37 % |
| L Brands | A1T7NF | - | 26,875$ | -3,64 % |
| L3 Technologies | A2DJW1 | - | 203,476$ | -2,52 % |
| Laboratory Corporation of America Holdings | 895308 | - | 154,366$ | -1,24 % |
| Lam Research Corp | 869686 | - | 179,856$ | -2,15 % |
| Leggett & Platt | 883524 | - | 43,533$ | +2,77 % |
| Lennar Corporation | 851022 | - | 47,941$ | +0,78 % |
| Lincoln National Corporation | 859406 | - | 57,609$ | -4,73 % |
| LKQ Corp | 254570 | - | 28,395$ | -2,12 % |
| Lockheed Martin Corporation | 894648 | - | 296,803$ | -0,74 % |
| Loews Corporation | 851615 | - | 48,319$ | +0,81 % |
| Lowe's Companies | 859545 | - | 105,001$ | -1,27 % |
| LyondellBasell Industries NV | A1CWRM | - | 85,326$ | -3,38 % |
| M&T Bank Corporation | 863582 | - | 153,756$ | -4,09 % |
| Macerich Company (The) | 888353 | - | 43,814$ | +0,01 % |
| Macy's Inc | A0MS7Y | - | 23,326$ | -2,93 % |
| Marathon Oil Corporation | 852789 | - | 16,771$ | -5,19 % |
| Marathon Petroleum Corporation | A1JEXK | - | 61,316$ | -2,35 % |
| Marriott International | 913070 | - | 123,767$ | -1,03 % |
| Marsh & McLennan Companies | 858415 | - | 92,067$ | -1,09 % |
| Martin Marietta Materials | 889585 | - | 191,061$ | -3,84 % |
| Masco Corporation | 856632 | - | 37,956$ | -2,95 % |
| Mastercard Incorporated | A0F602 | - | 231,358$ | -1,91 % |
| Mattel | 851704 | - | 13,110$ | -2,89 % |
| McCormick & Company | 858250 | - | 141,765$ | -1,06 % |
| McDonald's Corporation | 856958 | - | 186,597$ | +0,12 % |
| McKesson Corporation | 893953 | - | 119,936$ | -1,88 % |
| Medtronic plc | A14M2J | - | 91,202$ | -0,97 % |
| Merck & Company | A0YD8Q | - | 81,926$ | +0,54 % |
| MetLife | 934623 | - | 42,166$ | -2,44 % |
| Mettler-Toledo International | 910553 | - | 701,924$ | -3,81 % |
| MGM Resorts International | 880883 | - | 26,185$ | -2,66 % |
| Michael Kors Holdings Limited | A1JQXP | - | - | - |
| Microchip Technology | 886105 | - | 86,885$ | -0,57 % |
| Micron Technology | 869020 | - | 41,617$ | -5,39 % |
| Microsoft Corp | 870747 | 7 | 117,088$ | -2,61 % |
| Mid-America Apartment Communities | 889495 | - | 107,962$ | +0,14 % |
| Mohawk Industries | 885067 | - | 124,960$ | -2,48 % |
| Molson Coors Brewing Company | A0DPTB | - | 60,321$ | -0,80 % |
| Mondelez International | A1J4U0 | - | 49,127$ | +0,51 % |
| Monster Beverage Corp | A14U5Z | - | 53,529$ | -1,24 % |
| Moody's Corporation | 915246 | - | 173,697$ | -4,56 % |
| Morgan Stanley | 885836 | - | 41,680$ | -3,36 % |
| Mosaic Company (The) | A1JFWK | - | 27,118$ | -4,18 % |
| Motorola Solutions | A0YHMA | - | 138,696$ | -1,38 % |
| Mylan NV | - | - | 28,706$ | -1,86 % |
| Nasdaq | 813516 | - | 85,715$ | +1,62 % |
| National Oilwell Varco | 903541 | - | 26,976$ | -3,31 % |
| Navient Corp | A11132 | - | 11,703$ | -2,80 % |
| NetApp | A0NHKR | - | 66,859$ | -3,81 % |
| Netflix | 552484 | 2 | 360,385$ | -4,63 % |
| Newell Brands | 860036 | - | 15,003$ | -5,05 % |
| Newfield Exploration Company | 898661 | - | 16,331$ | -0,11 % |
| Newmont Mining Corporation | 853823 | - | 34,362$ | +0,09 % |
| News Corp | A1W048 | - | 12,746$ | -1,65 % |
| News Corp | A1W03Z | - | 12,799$ | -0,40 % |
| NextEra Energy | A1CZ4H | - | 194,814$ | +1,51 % |
| Nielsen N.V. | - | - | 26,332$ | -3,97 % |
| Nike | 866993 | 6 | 82,376$ | -6,40 % |
| NiSource | 876731 | - | 29,542$ | +3,98 % |
| Noble Energy Inc | 860720 | - | 23,795$ | -4,59 % |
| Nordstrom | 867804 | - | 43,002$ | -1,73 % |
| Norfolk Southern Corporation | 867028 | - | 174,731$ | -3,26 % |
| Northern Trust Corp | 854009 | - | 89,242$ | -3,72 % |
| Northrop Grumman Corporation | 851915 | - | 268,233$ | -1,56 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | - | 54,004$ | -4,42 % |
| NRG Energy | A0BLR4 | - | 42,273$ | -2,53 % |
| Nucor Corporation | 851918 | - | 57,027$ | -3,05 % |
| NVIDIA Corp | 918422 | - | 177,313$ | -3,60 % |
| O'Reilly Automotive | A1H5JY | - | 380,603$ | -1,04 % |
| Occidental Petroleum Corporation | 851921 | - | 65,802$ | -2,14 % |
| Omnicom Group Inc | 871706 | - | 73,143$ | -2,50 % |
| ONEOK | 911060 | - | 68,803$ | -1,50 % |
| Oracle Corporation | 871460 | - | 52,817$ | -2,26 % |
| PACCAR | 861114 | - | 67,532$ | -0,97 % |
| Pacific Gas & Electric Co | 851962 | - | 19,252$ | +1,06 % |
| Packaging Corporation of America | 932483 | - | 95,909$ | -2,39 % |
| Parker-Hannifin Corporation | 855950 | - | 154,891$ | -8,62 % |
| Patterson Companies | A0B6VB | - | 22,665$ | -0,64 % |
| Paychex | 868284 | - | 79,082$ | -0,55 % |
| PayPal Holdings | A14R7U | - | 101,345$ | -2,69 % |
| Pentair plc. | A115FG | - | 42,267$ | -2,86 % |
| People's United Financial | A0MP68 | - | 15,894$ | -3,62 % |
| PepsiCo | 851995 | - | 121,010$ | +1,31 % |
| PerkinElmer | 850943 | - | 84,625$ | -13,21 % |
| Perrigo Company | A1XAEY | - | 47,466$ | -2,29 % |
| Pfizer | 852009 | 1 | 41,849$ | -1,18 % |
| Philip Morris International Inc | A0NDBJ | 1 | 91,321$ | -0,64 % |
| Phillips 66 | A1JWQU | - | 95,621$ | -2,97 % |
| Pinnacle West Capital Corporation | 853915 | - | 96,765$ | +0,98 % |
| Pioneer Natural Resources Company | 908678 | - | 138,708$ | -4,73 % |
| PNC Financial Services Group | 867679 | - | 118,992$ | -3,18 % |
| PPG Industries | 852026 | - | 104,329$ | -7,38 % |
| PPL Corporation | 895250 | - | 32,401$ | +0,31 % |
| Praxair | 884364 | - | 163,446$ | -0,64 % |
| Principal Financial Group | 694660 | - | 51,173$ | -0,50 % |
| Procter & Gamble Company (The) | 852062 | - | 101,893$ | -0,58 % |
| Progressive Corporation (The) | 865496 | - | 72,838$ | -0,40 % |
| Prologis | A1JBD1 | - | 65,520$ | -9,08 % |
| Prudential Financial | 764959 | - | 90,129$ | -4,36 % |
| Public Service Enterprise Group Incorporated | 852070 | - | 59,530$ | +0,08 % |
| Public Storage | 867609 | - | 230,362$ | +3,76 % |
| PulteGroup | 854435 | - | 26,468$ | +0,64 % |
| PVH Corp | A1JHA5 | - | 111,635$ | +2,71 % |
| Qorvo | A12CY9 | - | 71,973$ | -2,59 % |
| QUALCOMM | 883121 | 1 | 56,699$ | -1,85 % |
| Quanta Services | 912294 | - | 36,899$ | -1,79 % |
| Quest Diagnostics Incorporated | 904533 | - | 88,496$ | -1,25 % |
| Ralph Lauren Corporation | A1JD3A | - | 112,924$ | -9,40 % |
| Range Resources Corporation | 867939 | - | 10,985$ | -4,23 % |
| Raymond James Financial | - | - | 76,709$ | -3,40 % |
| Raytheon Company | 785159 | - | 180,286$ | -0,90 % |
| Realty Income Corporation | 899744 | - | 72,843$ | +0,51 % |
| Red Hat | 923989 | - | 181,789$ | -0,41 % |
| Regency Centers Corp | - | - | 66,125$ | +0,19 % |
| Regeneron Pharmaceuticals | 881535 | - | 392,102$ | -2,61 % |
| Regions Financial Corporation | A0B6XA | - | 13,466$ | -6,68 % |
| Republic Services | 915201 | - | 88,094$ | +11,01 % |
| ResMed Inc | 895878 | - | 97,638$ | -3,30 % |
| Robert Half International Inc | 856701 | - | 63,751$ | -3,95 % |
| Rockwell Automation | 903978 | - | 172,945$ | -2,30 % |
| Rockwell Collins | 694062 | - | 141,110$ | +0,05 % |
| Roper Technologies | 883563 | - | 329,645$ | -1,31 % |
| Ross Stores | 870053 | - | 89,117$ | -2,60 % |
| Royal Caribbean Cruises Ltd | 886286 | - | 116,879$ | -0,76 % |
| S&P Global Inc | A2AHZ7 | - | 205,443$ | -2,06 % |
| Salesforce.com Inc | A0B87V | - | 161,480$ | -3,28 % |
| SBA Communications Corp | A2DKP8 | - | 196,622$ | +0,28 % |
| Scana Corporation | 935232 | - | 47,641$ | -0,01 % |
| Schlumberger N.V. | 853390 | - | 42,468$ | -3,96 % |
| Seagate Technology PLC | A1C08F | - | 47,127$ | -3,78 % |
| Sealed Air Corporation | 913368 | - | 45,064$ | -1,37 % |
| Sempra Energy | 915266 | - | 126,129$ | +0,21 % |
| Sherwin-Williams Company (The) | 856050 | - | 431,047$ | -0,60 % |
| Signet Jewelers Limited | A0Q9SE | - | 26,592$ | -2,56 % |
| Simon Property Group | 916647 | - | 201,301$ | +12,98 % |
| Skyworks Solutions | 857760 | - | 82,641$ | -3,98 % |
| SL Green Realty Corporation | 908769 | - | 89,797$ | -1,26 % |
| Smith (A.O.) Corporation | 868323 | - | 54,303$ | +2,75 % |
| Snap-On Incorporated | 853887 | - | 137,007$ | -12,48 % |
| Southern Company (The) | 852523 | - | 51,133$ | -0,85 % |
| Southwest Airlines Company | 862837 | - | 49,664$ | -2,12 % |
| Stanley Black & Decker | A1CTQA | - | 133,978$ | -0,46 % |
| Starbucks Corp | 884437 | - | 72,007$ | -0,35 % |
| State Street Corporation | 864777 | - | 74,335$ | +9,19 % |
| Stericycle | 902518 | - | 51,207$ | +2,11 % |
| Stryker Corporation | 864952 | - | 196,577$ | -0,72 % |
| SunTrust Banks | 871788 | - | 58,411$ | -2,92 % |
| Symantec Corp | 879358 | - | 23,394$ | -0,83 % |
| Synchrony Financial | A117UJ | - | 32,243$ | -2,03 % |
| Synopsys | 883703 | - | 111,381$ | -1,35 % |
| Sysco Corporation | 859121 | - | 66,045$ | +0,21 % |
| T Rowe Price Group | 870967 | - | 95,220$ | -6,93 % |
| Tapestry | A2JSR1 | - | 31,000$ | -2,97 % |
| Target Corporation | 856243 | - | 78,183$ | -1,64 % |
| TE Connectivity Ltd | A0RP04 | - | 72,668$ | -13,36 % |
| TechnipFMC plc | A2DJQK | - | 22,738$ | +8,64 % |
| Texas Instruments | 852654 | - | 109,443$ | -2,47 % |
| Textron Inc | 852659 | - | 53,303$ | +2,78 % |
| The AES Corporation | 882177 | - | 18,122$ | -0,87 % |
| The Charles Schwab Corporation | 874171 | - | 41,900$ | -4,36 % |
| The Cooper Companies | 867409 | - | 291,813$ | -1,83 % |
| The Goodyear Tire & Rubber Company | 851204 | 2 | 17,506$ | -3,97 % |
| The Kraft Heinz Company | A14TU4 | - | 32,333$ | -1,27 % |
| The Travelers Companies | A0MLX4 | - | 137,329$ | +2,20 % |
| Thermo Fisher Scientific Inc | 857209 | - | 265,729$ | -1,96 % |
| Tiffany & Co | 872811 | - | 102,769$ | +2,71 % |
| TJX Companies | 854854 | - | 52,354$ | -0,26 % |
| Torchmark Corporation | 866408 | - | 80,321$ | -2,49 % |
| Total System Services | 905328 | - | 94,062$ | -0,17 % |
| Tractor Supply Company | 889826 | - | 92,547$ | -1,91 % |
| Transdigm Group Incorporated | A0JEP3 | - | 444,908$ | -1,94 % |
| TripAdvisor | A1JRLK | - | 51,404$ | -1,77 % |
| Twenty-First Century Fox | A1WZP6 | - | 51,423$ | +0,12 % |
| Twenty-First Century Fox | A1WZPY | - | 51,310$ | +0,53 % |
| A1W6XZ | 4 | 33,058$ | +1,37 % | |
| Tyson Foods | 870625 | - | 66,910$ | +0,59 % |
| U.S. Bancorp | 917523 | - | 48,884$ | -1,56 % |
| UDR | - | - | 44,976$ | -0,34 % |
| Ulta Beauty | A0M240 | - | 330,622$ | -1,35 % |
| Under Armour | A0HL4V | 1 | 20,721$ | -4,51 % |
| Under Armour | - | - | 18,410$ | -4,51 % |
| Union Pacific Corporation | 858144 | - | 165,351$ | +1,69 % |
| United Continental Holdings | A1C6TV | - | 79,743$ | -1,55 % |
| United Parcel Service | 929198 | 3 | 107,053$ | -2,50 % |
| United Rentals | 911443 | - | 111,014$ | -6,76 % |
| United Technologies Corporation | 852759 | - | 124,960$ | -1,51 % |
| UnitedHealth Group Incorporated | 869561 | - | 247,201$ | -1,91 % |
| Universal Health Services | 866462 | - | 126,926$ | -7,06 % |
| Unum Group | 872055 | - | 33,376$ | -3,59 % |
| V.F. Corporation | 857621 | - | 82,512$ | -3,88 % |
| Valero Energy Corporation | 908683 | - | 84,981$ | -1,62 % |
| Varian Medical Systems | 852812 | - | 133,413$ | -3,17 % |
| Ventas | 878380 | - | 64,390$ | +1,07 % |
| VeriSign | 911090 | - | 189,372$ | +2,15 % |
| Verisk Analytics | A0YA2M | - | 128,390$ | -1,06 % |
| Verizon Communications Inc | 868402 | - | 59,677$ | +2,38 % |
| Vertex Pharmaceuticals | 882807 | - | 181,811$ | -0,41 % |
| Viacom | A0HM1Q | - | 25,519$ | -1,78 % |
| Visa Inc | A0NC7B | - | 153,004$ | -1,79 % |
| Vornado Realty Trust | 893899 | - | 66,816$ | -1,10 % |
| Vulcan Materials Company | 855854 | - | 109,431$ | -6,86 % |
| W.W. Grainger | 857498 | - | 297,521$ | -2,45 % |
| Walmart Inc | 860853 | - | 98,260$ | -0,81 % |
| Walt Disney Company (The) | 855686 | 2 | 108,030$ | -0,58 % |
| Waste Management | 893579 | - | 102,436$ | +0,48 % |
| Waters Corporation | 898123 | - | 245,478$ | -1,92 % |
| WEC Energy Group | - | - | 79,370$ | +0,76 % |
| WellCare Health Plans | - | - | 232,651$ | -6,95 % |
| Wells Fargo & Company | 857949 | - | 48,161$ | -3,41 % |
| Welltower Inc | A1409D | - | 77,652$ | -0,02 % |
| Western Digital Corp | 863060 | - | 48,517$ | -6,30 % |
| Western Union Company (The) | A0LA17 | - | 18,269$ | -0,28 % |
| Westrock Company | - | - | 37,199$ | -2,37 % |
| Weyerhaeuser Company | 854357 | - | 26,231$ | +0,15 % |
| Whirlpool Corporation | 856331 | - | 129,508$ | -3,36 % |
| Williams Companies | 855451 | - | 28,632$ | -1,03 % |
| Willis Towers Watson Public Limited | - | - | 101,916$ | -41,54 % |
| Wyndham Destinations | A0J37Z | - | 40,171$ | -3,57 % |
| Wynn Resorts Limited | 663244 | - | 117,122$ | -3,32 % |
| Xcel Energy | 855009 | - | 56,626$ | +0,26 % |
| Xerox Corporation | A2DSTA | - | 31,842$ | -3,25 % |
| Xilinx | 880135 | - | 126,734$ | -2,55 % |
| Xylem Inc | A1JMBU | - | 77,415$ | -2,32 % |
| Yum! Brands | 909190 | - | 97,198$ | -2,01 % |
| Zimmer Biomet Holdings | 753718 | - | 127,039$ | -1,95 % |
| Zions Bancorporation NA | 856942 | - | 43,799$ | -4,89 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen