3M Company |
851745 |
2 |
198,603$ |
+0,57 % |
Abbott Laboratories |
850103 |
1 |
124,369$ |
+0,35 % |
ABBVIE |
A1J84E |
- |
107,914$ |
+0,96 % |
Accenture PLC |
A0YAQA |
1 |
287,048$ |
+0,67 % |
Activision Blizzard |
A0Q4K4 |
2 |
96,504$ |
-1,30 % |
Acuity Brands |
813307 |
2 |
171,050$ |
+0,43 % |
Adobe |
871981 |
6 |
525,184$ |
+0,37 % |
Advance Auto Parts |
982516 |
- |
192,637$ |
+1,68 % |
Advanced Micro Devices |
863186 |
14 |
82,199$ |
-0,98 % |
AES Corp |
882177 |
2 |
28,636$ |
+0,37 % |
Affiliated Managers Group |
910682 |
- |
157,500$ |
-0,20 % |
Aflac |
853081 |
1 |
53,441$ |
+1,16 % |
Agilent Technologies |
929138 |
1 |
134,449$ |
+0,88 % |
Air Products & Chemicals |
854912 |
3 |
287,940$ |
+0,28 % |
Akamai Technologies |
928906 |
- |
105,973$ |
+0,13 % |
Alaska Air Group |
869843 |
1 |
69,321$ |
-0,16 % |
Albemarle Corp |
890167 |
- |
152,048$ |
+1,02 % |
Alcoa Corp |
A2ASZ7 |
21 |
35,641$ |
+8,53 % |
Alexandria Real Estate Equities |
907179 |
- |
175,650$ |
+0,82 % |
Alexion Pharmaceuticals |
899527 |
6 |
163,666$ |
+3,89 % |
Align Technology |
590375 |
1 |
606,151$ |
-0,01 % |
Allegion Public Limited |
A1W869 |
- |
132,674$ |
+1,64 % |
Alliance Data Systems Corp |
934251 |
4 |
109,813$ |
+2,15 % |
Alliant Energy Corp |
855870 |
1 |
56,299$ |
+1,11 % |
Allstate Corp (The) |
886429 |
5 |
122,062$ |
+0,39 % |
Alphabet |
A14Y6H |
68 |
2.297,133$ |
+0,02 % |
Alphabet |
A14Y6F |
68 |
2.283,202$ |
-0,09 % |
Altria Group |
200417 |
1 |
52,303$ |
+1,34 % |
Amazon.com |
906866 |
107 |
3.398,081$ |
+0,56 % |
Ameren Corp |
911535 |
1 |
84,279$ |
+0,84 % |
American Airlines Group |
A1W97M |
5 |
22,015$ |
-0,52 % |
American Electric Power Company |
850222 |
4 |
88,549$ |
+0,85 % |
American Express Company |
850226 |
4 |
149,956$ |
+0,96 % |
American International Group |
A0X88Z |
- |
47,097$ |
+0,94 % |
American Tower Corp |
A1JRLA |
1 |
248,647$ |
+0,60 % |
American Water Works Company |
A0NJ38 |
1 |
159,964$ |
+0,51 % |
Ameriprise Financial |
A0F55S |
- |
247,468$ |
-0,02 % |
AmerisourceBergen Corp |
766149 |
- |
120,070$ |
+0,87 % |
Ametek |
908668 |
2 |
133,089$ |
-0,05 % |
Amgen |
867900 |
5 |
255,813$ |
+0,27 % |
Amphenol Corp |
882749 |
- |
68,586$ |
+0,10 % |
Analog Devices |
862485 |
2 |
159,476$ |
-0,77 % |
ANSYS |
901492 |
1 |
373,932$ |
-0,18 % |
ANTHEM |
A12FMV |
- |
375,715$ |
+0,84 % |
AO Smith Corp |
868323 |
- |
68,240$ |
+1,01 % |
APA Corp |
857530 |
- |
19,521$ |
-1,06 % |
Apple |
865985 |
94 |
134,074$ |
-0,32 % |
Applied Materials |
865177 |
1 |
133,715$ |
-0,52 % |
Aptiv PLC |
A1JPLB |
- |
141,084$ |
-0,53 % |
Archer Daniels Midland Company |
854161 |
- |
59,475$ |
+1,37 % |
Arthur J Gallagher & Co |
869761 |
- |
136,966$ |
+1,41 % |
Assurant |
A0BLRP |
1 |
152,500$ |
+1,62 % |
AT&T |
A0HL9Z |
7 |
29,952$ |
+0,68 % |
Autodesk |
869964 |
5 |
300,142$ |
+0,43 % |
Automatic Data Processing |
850347 |
- |
192,977$ |
+0,57 % |
AutoZone |
881531 |
- |
1.495,533$ |
+1,91 % |
AvalonBay Communities |
914867 |
- |
189,163$ |
+0,37 % |
Avery Dennison Corp |
850354 |
- |
198,910$ |
+0,23 % |
Baker Hughes Company |
A2DUAY |
2 |
20,101$ |
+1,01 % |
Ball Corp |
860408 |
- |
90,883$ |
+0,37 % |
Bank of America Corp |
858388 |
77 |
39,134$ |
+1,02 % |
Bank of New York Mellon Corp |
A0MVKA |
17 |
46,116$ |
-3,95 % |
Baxter International |
853815 |
- |
86,540$ |
+0,86 % |
Becton Dickinson and Co |
857675 |
1 |
260,895$ |
+1,18 % |
Berkshire Hathaway |
A0YJQ2 |
14 |
272,140$ |
+1,11 % |
Best Buy Company |
873629 |
10 |
119,756$ |
+0,38 % |
Biogen |
789617 |
3 |
270,191$ |
-0,09 % |
Blackrock |
928193 |
37 |
811,003$ |
-0,84 % |
Boeing Company |
850471 |
26 |
248,249$ |
-1,14 % |
BorgWarner |
887320 |
1 |
49,047$ |
+2,44 % |
Boston Properties |
907550 |
- |
105,355$ |
-0,12 % |
Boston Scientific Corp |
884113 |
5 |
40,931$ |
+0,17 % |
Brighthouse Financial |
A2DUDM |
- |
47,400$ |
+1,65 % |
Bristol-Myers Squibb Co |
850501 |
5 |
65,457$ |
+1,58 % |
Broadcom |
A2JG9Z |
1 |
478,848$ |
-0,24 % |
Brookfield Property REIT |
A2N4VR |
- |
18,114$ |
+0,25 % |
Brown-Forman Corp |
856693 |
2 |
74,267$ |
+1,06 % |
C.H. Robinson Worldwide |
A0HGF5 |
- |
100,894$ |
+0,13 % |
Cabot Oil & Gas Corp |
881646 |
- |
16,593$ |
-1,41 % |
Cadence Design Systems |
873567 |
1 |
147,275$ |
-0,21 % |
Campbell Soup Company |
850561 |
- |
49,479$ |
+1,23 % |
Capital One Financial |
893413 |
1 |
136,544$ |
+1,24 % |
Capri Holdings Limited |
A2PBDX |
- |
53,821$ |
+0,41 % |
Cardinal Health |
880206 |
- |
61,329$ |
+0,75 % |
CarMax |
662604 |
1 |
129,939$ |
+0,58 % |
Carnival Corp |
120100 |
4 |
27,039$ |
-0,95 % |
CATALENT |
A112H2 |
- |
110,746$ |
-0,22 % |
Caterpillar |
850598 |
9 |
233,440$ |
+0,40 % |
Cboe Global Markets |
A1CZTX |
- |
104,400$ |
+0,87 % |
Cbre Group |
A1JLYH |
1 |
82,007$ |
+0,28 % |
Centene Corp |
766458 |
1 |
64,932$ |
+1,08 % |
CenterPoint Energy |
854566 |
- |
24,138$ |
+0,37 % |
CenturyLink |
866405 |
- |
9,110€ |
-0,13 % |
Cerner Corp |
892807 |
- |
75,319$ |
+1,07 % |
CF Industries Holding |
A0ES9N |
1 |
47,335$ |
-0,07 % |
Charles Schwab Corp (The) |
874171 |
7 |
64,760$ |
-1,13 % |
Charter Communications |
A2AJX9 |
- |
644,401$ |
+1,41 % |
CHESAPEAKE EN. DL-,01 |
885725 |
- |
35,355€ |
+27.096,15 % |
Chevron Corp |
852552 |
7 |
102,926$ |
-0,48 % |
Chipotle Mexican Grill |
A0ESP5 |
1 |
1.535,222$ |
-0,46 % |
Chubb Limited |
A0Q636 |
- |
162,770$ |
+0,41 % |
Church & Dwight Co |
864371 |
1 |
87,962$ |
+0,37 % |
CIGNA Corp |
A2PA9L |
5 |
252,377$ |
-0,78 % |
Cimarex Energy CO |
662718 |
4 |
62,602$ |
-2,43 % |
Cincinnati Financial Corp |
878440 |
1 |
106,460$ |
-0,04 % |
Cintas Corp |
880205 |
1 |
350,371$ |
-0,42 % |
Cisco Systems |
878841 |
8 |
52,798$ |
+2,24 % |
Citigroup |
A1H92V |
61 |
72,435$ |
-0,14 % |
Citizens Financial Group |
A12BD3 |
12 |
44,830$ |
+0,34 % |
Citrix Systems |
898407 |
- |
140,528$ |
+1,22 % |
Clorox Company |
856678 |
- |
190,917$ |
-0,44 % |
CME Group |
A0MW32 |
1 |
207,859$ |
+1,87 % |
CMS Energy Corp |
850795 |
- |
64,064$ |
+1,05 % |
Coca-Cola Company |
850663 |
7 |
53,653$ |
+0,61 % |
Cognizant Technology Solutions Corp |
915272 |
- |
80,582$ |
+1,02 % |
Colgate-Palmolive Company |
850667 |
- |
80,645$ |
+0,23 % |
Comcast Corp |
157484 |
6 |
55,132$ |
+1,83 % |
Comerica |
864861 |
- |
70,103$ |
+0,48 % |
Conagra Brands |
861259 |
4 |
37,565$ |
-0,04 % |
Concho Resources |
A0MRUV |
- |
65,250$ |
-0,53 % |
ConocoPhillips |
575302 |
- |
51,070$ |
-1,60 % |
Consolidated Edison |
911563 |
2 |
78,260$ |
+1,39 % |
Constellation Brands |
871918 |
- |
239,022$ |
+1,88 % |
Cooper Companies (The) |
867409 |
1 |
399,631$ |
-0,09 % |
Corning |
850808 |
- |
45,802$ |
-0,21 % |
Costco Wholesale Corp |
888351 |
6 |
370,709$ |
+0,52 % |
Crown Castle Intl Corp |
A12GN3 |
- |
179,782$ |
+0,17 % |
CSX Corp |
865857 |
2 |
98,575$ |
-0,30 % |
Cummins |
853121 |
1 |
264,604$ |
+1,01 % |
CVS HEALTH Corp |
859034 |
1 |
75,862$ |
+0,11 % |
Danaher Corp |
866197 |
1 |
243,088$ |
+0,21 % |
Darden Restaurants |
895738 |
2 |
146,386$ |
+2,25 % |
DaVita |
897914 |
- |
113,068$ |
+2,93 % |
Deere & Company |
850866 |
3 |
383,010$ |
+0,23 % |
Delta Air Lines |
A0MQV8 |
18 |
46,641$ |
-0,38 % |
DENTSPLY SIRONA |
A2AF0E |
- |
65,417$ |
+0,90 % |
Devon Energy Corp |
925345 |
1 |
21,881$ |
-2,19 % |
Digital Realty Trust |
A0DLFT |
1 |
146,154$ |
-0,74 % |
Discover Financial Services |
A0MUES |
- |
102,240$ |
+0,24 % |
Discovery |
A0Q90G |
1 |
37,307$ |
-1,36 % |
Discovery |
A0Q90J |
1 |
32,232$ |
-1,55 % |
DISH Network Corp |
A0NBN0 |
- |
38,009$ |
+0,82 % |
Dollar General Corp |
A0YEES |
2 |
216,804$ |
+0,49 % |
Dollar Tree |
A0NFQC |
2 |
117,366$ |
+0,30 % |
Dominion Energy |
932798 |
- |
78,902$ |
+0,76 % |
Dover Corp |
853707 |
2 |
140,618$ |
+0,89 % |
DR Horton |
884312 |
3 |
96,393$ |
+3,59 % |
DTE Energy Company |
853943 |
- |
140,834$ |
+0,97 % |
Duke Energy Corp |
A1J0EV |
2 |
100,735$ |
+0,99 % |
Duke Realty Corp |
887674 |
2 |
44,504$ |
+0,55 % |
DXC Technology Company |
A2DM8U |
1 |
31,667$ |
-0,92 % |
E*TRADE Financial Corp |
A1CZ84 |
- |
49,274$ |
-1,55 % |
Eastman Chemical Company |
889082 |
- |
114,987$ |
+0,28 % |
Eaton Corp |
A1J88N |
- |
141,212$ |
+0,29 % |
eBay |
916529 |
6 |
64,958$ |
+0,93 % |
Ecolab |
854545 |
- |
223,241$ |
+1,52 % |
Edison International |
887629 |
1 |
61,412$ |
-0,05 % |
Edwards Lifesciences Corp |
936853 |
- |
88,981$ |
+1,11 % |
Electronic Arts |
878372 |
2 |
141,077$ |
-1,19 % |
Eli Lilly & Co |
858560 |
6 |
189,337$ |
+1,84 % |
Emerson Electric Co |
850981 |
1 |
92,220$ |
+0,55 % |
Entergy Corp |
889290 |
1 |
106,710$ |
+1,06 % |
EOG Resources |
877961 |
4 |
70,589$ |
-3,08 % |
EQT Corp |
A0RFZL |
1 |
17,585$ |
-0,48 % |
Equifax |
854618 |
- |
190,865$ |
+1,34 % |
Equinix |
A14M21 |
- |
709,208$ |
-1,34 % |
Equity Residential |
985334 |
- |
72,620$ |
+0,54 % |
Essex Property Trust |
891315 |
- |
289,490$ |
+0,11 % |
Estee Lauder Companies (The) |
897933 |
1 |
312,399$ |
+2,38 % |
Etsy |
A14P98 |
1 |
219,935$ |
+0,29 % |
Everest Re Group Ltd |
580891 |
- |
262,100$ |
-0,27 % |
Eversource Energy |
A14NE5 |
- |
89,761$ |
+1,09 % |
Exelon Corp |
852011 |
- |
46,133$ |
+0,79 % |
Expedia Group |
A1JRLJ |
- |
173,936$ |
+1,99 % |
Expeditors International of Washington |
875272 |
- |
111,189$ |
+0,08 % |
Extra Space Storage |
A0B7S6 |
- |
142,899$ |
+0,51 % |
Exxon Mobil Corp |
852549 |
6 |
56,684$ |
-0,52 % |
F5 Networks |
922977 |
2 |
209,868$ |
+0,14 % |
Facebook |
A1JWVX |
55 |
306,141$ |
-0,55 % |
Fastenal Company |
887891 |
1 |
50,543$ |
+0,30 % |
Federal Realty Investment Trust |
985247 |
- |
107,140$ |
+1,51 % |
FedEx Corp |
912029 |
9 |
287,463$ |
-1,28 % |
Fidelity National Information Services |
A0H1FP |
- |
152,689$ |
-0,05 % |
Fifth Third Bancorp |
875029 |
2 |
38,072$ |
+0,11 % |
FirstEnergy Corp |
910509 |
2 |
35,735$ |
+0,61 % |
Fiserv |
881793 |
- |
125,059$ |
-0,38 % |
FLIR Systems |
917029 |
- |
58,543$ |
+0,21 % |
Flowserve Corp |
864999 |
- |
40,046$ |
+0,90 % |
Fluor Corp |
591332 |
- |
22,517$ |
+0,34 % |
FMC Corp |
871138 |
5 |
113,614$ |
+1,02 % |
Foot Locker |
877539 |
1 |
58,721$ |
-0,05 % |
Ford Motor Company |
502391 |
22 |
12,243$ |
+0,02 % |
Fortive Corp |
A2AJ0F |
- |
72,417$ |
+0,29 % |
Fortune Brands Home & Security |
A1JE0N |
- |
103,233$ |
+1,91 % |
Fox Corp |
A2PF3K |
- |
37,955$ |
+0,18 % |
Franklin Resources |
870315 |
1 |
30,055$ |
-0,78 % |
Freeport-McMoran |
896476 |
5 |
38,141$ |
+0,82 % |
Gap (The) |
863533 |
- |
32,697$ |
-0,83 % |
Garmin Ltd |
A1C06B |
- |
140,600$ |
+1,48 % |
Gartner |
887957 |
5 |
192,523$ |
+1,01 % |
General Dynamics Corp |
851143 |
- |
184,453$ |
+0,28 % |
General Electric Company |
851144 |
4 |
13,396$ |
-1,14 % |
General Mills |
853862 |
1 |
61,286$ |
+1,22 % |
General Motors Company |
A1C9CM |
33 |
58,692$ |
+0,14 % |
Genuine Parts Company |
858406 |
- |
120,075$ |
+1,37 % |
Gilead Sciences |
885823 |
2 |
66,861$ |
+1,66 % |
Global Payments |
603111 |
1 |
217,873$ |
+0,11 % |
Goldman Sachs Group |
920332 |
62 |
342,201$ |
+1,08 % |
Goodyear Tire & Rubber Company (The) |
851204 |
1 |
17,712$ |
-1,05 % |
Halliburton Company |
853986 |
6 |
20,685$ |
-1,88 % |
Hanesbrands |
A0KEQF |
- |
20,280$ |
+1,20 % |
Harley-Davidson |
871394 |
2 |
40,371$ |
-0,17 % |
Hartford Financial Services Group (The) |
898521 |
2 |
66,364$ |
-0,79 % |
Hasbro |
859888 |
1 |
98,084$ |
-0,93 % |
HCA Healthcare |
A1JFMW |
3 |
196,879$ |
+1,75 % |
Helmerich & Payne |
851292 |
- |
26,662$ |
-0,44 % |
Henry Schein |
897961 |
- |
71,168$ |
+0,38 % |
Hershey Company (The) |
851297 |
4 |
161,116$ |
+0,13 % |
Hess Corp |
A0JMQL |
1 |
69,355$ |
-1,72 % |
Hewlett Packard Enterprise Company |
A140KD |
1 |
13,308€ |
+0,04 % |
Hilton Worldwide Holdings |
A2DH1A |
- |
128,061$ |
+0,61 % |
Hologic |
879100 |
- |
76,643$ |
+0,86 % |
Home Depot |
866953 |
8 |
328,140$ |
+1,67 % |
Honeywell International |
870153 |
2 |
232,079$ |
+0,97 % |
Hormel Foods Corp |
850875 |
- |
46,824$ |
+0,96 % |
Host Hotels & Resorts |
918239 |
- |
17,480$ |
-0,46 % |
HP |
A142VP |
6 |
33,984$ |
+1,08 % |
Humana |
856584 |
- |
434,924$ |
+0,23 % |
Huntington Bancshares |
867622 |
2 |
16,214$ |
+0,71 % |
Huntington Ingalls Industries |
A1JE8X |
3 |
207,576$ |
-0,37 % |
IDEXX Laboratories |
888210 |
- |
535,433$ |
+1,32 % |
IHS Markit Ltd |
A2ANS2 |
- |
103,898$ |
+0,71 % |
Illinois Tool Works |
861219 |
- |
224,082$ |
+1,28 % |
Illumina |
927079 |
- |
398,642$ |
-0,83 % |
Incyte Corp |
896133 |
1 |
82,656$ |
-0,65 % |
Intel Corp |
855681 |
21 |
64,735$ |
-0,44 % |
Intercontinental Exchange |
A1W5H0 |
- |
120,809$ |
+0,79 % |
International Business Machines Corp |
851399 |
7 |
133,560$ |
+0,74 % |
International Flavors & Fragrances |
853881 |
1 |
142,690$ |
+0,56 % |
International Paper Co |
851413 |
- |
57,341$ |
+1,18 % |
Interpublic Group of Companies (The) |
851781 |
- |
30,525$ |
+0,31 % |
Intuit |
886053 |
- |
415,755$ |
-0,43 % |
Intuitive Surgical |
888024 |
- |
812,792$ |
+1,00 % |
Invesco Ltd |
A0M6U7 |
4 |
26,577$ |
-0,94 % |
IQVIA Holdings |
A2JSPM |
1 |
215,605$ |
+0,69 % |
Iron Mountain |
A14MS9 |
4 |
38,097$ |
-0,14 % |
J.B. Hunt Transport Services |
885365 |
7 |
171,951$ |
+1,28 % |
Jacobs Engineering Group |
864215 |
1 |
133,875$ |
-0,03 % |
Jefferies Financial Group |
A2JMVU |
5 |
32,579$ |
+2,16 % |
JM Smucker Company (The) |
633835 |
2 |
131,583$ |
+0,61 % |
Johnson & Johnson |
853260 |
73 |
162,244$ |
+1,16 % |
Johnson Controls International plc |
A2AQCA |
2 |
62,486$ |
+0,56 % |
JPMorgan Chase & Co |
850628 |
58 |
153,267$ |
+0,72 % |
Juniper Networks |
923889 |
- |
26,000$ |
+1,48 % |
Kansas City Southern |
502665 |
14 |
258,383$ |
-0,10 % |
Kellogg Company |
853265 |
- |
63,332$ |
+0,57 % |
Keurig Dr Pepper |
A2JQPZ |
2 |
35,999$ |
+0,47 % |
KeyCorp |
869353 |
2 |
20,758$ |
+0,77 % |
Kimberly-Clark Corp |
855178 |
5 |
139,332$ |
+0,29 % |
Kimco Realty Corp |
883111 |
9 |
19,733$ |
-0,99 % |
Kinder Morgan |
A1H6GK |
- |
16,547$ |
-1,03 % |
KLA Corp |
865884 |
1 |
333,553$ |
-1,47 % |
Kraft Heinz Company (The) |
A14TU4 |
- |
40,983$ |
-0,16 % |
Kroger Co (The) |
851544 |
4 |
37,045$ |
-0,39 % |
L Brands |
A1T7NF |
1 |
66,830$ |
+0,08 % |
L3 Technologies |
A2DJW1 |
- |
24,750€ |
-88,50 % |
Laboratory Corp |
895308 |
- |
262,351$ |
+1,13 % |
Lam Research Corp |
869686 |
2 |
644,095$ |
-0,83 % |
Leggett & Platt |
883524 |
- |
48,781$ |
+0,83 % |
Lennar Corp |
851022 |
2 |
105,804$ |
+2,80 % |
Lincoln National Corp |
859406 |
- |
64,754$ |
+0,88 % |
Linde plc |
A2DSYC |
3 |
241,825€ |
+0,61 % |
LKQ Corp |
254570 |
- |
44,799$ |
+1,10 % |
Lockheed Martin Corp |
894648 |
8 |
391,926$ |
+0,33 % |
Loews Corp |
851615 |
- |
54,395$ |
+0,67 % |
Lowe's Companies |
859545 |
- |
208,117$ |
+1,73 % |
LyondellBasell Industries NV |
A1CWRM |
1 |
107,627$ |
+0,49 % |
M&T Bank Corp |
863582 |
1 |
154,099$ |
+0,14 % |
Macerich Company (The) |
888353 |
3 |
12,612$ |
+0,90 % |
Macy's |
A0MS7Y |
- |
16,797$ |
+0,34 % |
Marathon Oil Corp |
852789 |
1 |
10,551$ |
-2,67 % |
MARATHON PETROLEUM Corp |
A1JEXK |
- |
54,272$ |
+0,75 % |
Marriott International |
913070 |
6 |
148,595$ |
-0,39 % |
Marsh & McLennan Companies |
858415 |
3 |
127,586$ |
+0,49 % |
Martin Marietta Materials |
889585 |
4 |
351,898$ |
+1,14 % |
Masco Corp |
856632 |
1 |
64,712$ |
+2,38 % |
Mastercard |
A0F602 |
4 |
386,020$ |
-0,12 % |
Mattel |
851704 |
2 |
20,506$ |
-0,12 % |
McCormick & Company |
858250 |
2 |
88,701$ |
+0,25 % |
McDonald's Corp |
856958 |
3 |
233,141$ |
+0,80 % |
McKesson Corp |
893953 |
2 |
192,926$ |
+0,81 % |
Medtronic plc |
A14M2J |
4 |
125,901$ |
+0,04 % |
Merck & Co |
A0YD8Q |
3 |
77,458$ |
+1,04 % |
MetLife |
934623 |
- |
63,108$ |
+1,30 % |
Mettler-Toledo International |
910553 |
- |
1.282,259$ |
+1,61 % |
MGM Resorts International |
880883 |
1 |
40,255$ |
+1,42 % |
Microchip Technology |
886105 |
1 |
158,314$ |
-1,31 % |
Micron Technology |
869020 |
5 |
90,649$ |
+0,42 % |
Microsoft Corp |
870747 |
54 |
260,612$ |
+0,43 % |
Mid-America Apartment Communities |
889495 |
- |
151,161$ |
+1,08 % |
Mohawk Industries |
885067 |
- |
204,675$ |
+1,49 % |
Molson Coors Beverage Company |
A0DPTB |
3 |
53,438$ |
+0,94 % |
Mondelez International |
A1J4U0 |
1 |
58,749$ |
+0,07 % |
Monster Beverage Corp |
A14U5Z |
- |
98,201$ |
+2,35 % |
Moody's Corp |
915246 |
- |
321,512$ |
+0,94 % |
Morgan Stanley |
885836 |
54 |
78,613$ |
-2,73 % |
Mosaic Company (The) |
A1JFWK |
1 |
33,464$ |
+1,01 % |
Motorola Solutions |
A0YHMA |
- |
188,615$ |
+0,24 % |
Mylan NV |
A14NYH |
- |
13,602€ |
+2,71 % |
Nasdaq |
813516 |
- |
160,348$ |
+0,19 % |
Navient Corp |
A11132 |
1 |
14,893$ |
+0,29 % |
NetApp |
A0NHKR |
1 |
77,691$ |
+1,31 % |
Netflix |
552484 |
37 |
546,591$ |
-0,48 % |
Newell Brands |
860036 |
- |
26,779$ |
+0,60 % |
Newmont Corp |
853823 |
1 |
65,396$ |
+0,95 % |
News Corp |
A1W048 |
2 |
17,991$ |
-1,04 % |
News Corp |
A1W03Z |
2 |
26,719$ |
+0,41 % |
Nextera Energy Inc |
A1CZ4H |
4 |
81,026$ |
+1,06 % |
Nielsen Holdings plc |
A14ZR0 |
3 |
25,623$ |
+0,17 % |
Nike |
866993 |
3 |
134,264$ |
+0,44 % |
NiSource |
876731 |
- |
25,650$ |
+0,27 % |
Noble Energy |
860720 |
- |
8,530$ |
+0,82 % |
Nordstrom |
867804 |
- |
35,830$ |
-0,31 % |
Norfolk Southern Corp |
867028 |
- |
270,844$ |
-0,48 % |
Northern Trust Corp |
854009 |
1 |
107,176$ |
-1,25 % |
Northrop Grumman Corp |
851915 |
3 |
346,496$ |
+0,55 % |
Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
3 |
28,317$ |
+0,13 % |
NOV |
903541 |
- |
13,557$ |
+0,57 % |
NRG Energy |
A0BLR4 |
- |
38,653$ |
+0,58 % |
Nucor Corp |
851918 |
2 |
79,563$ |
+0,84 % |
NVIDIA Corp |
918422 |
36 |
636,582$ |
-1,38 % |
O'Reilly Automotive |
A1H5JY |
- |
530,514$ |
+1,63 % |
Occidental Petroleum Corp |
851921 |
2 |
24,368$ |
-1,98 % |
Omnicom Group |
871706 |
- |
79,726$ |
+0,36 % |
Oneok |
911060 |
3 |
51,578$ |
-1,55 % |
Oracle Corp |
871460 |
8 |
78,980$ |
+0,88 % |
PACCAR |
861114 |
- |
94,883$ |
-0,16 % |
Packaging Corp |
932483 |
1 |
140,411$ |
+0,62 % |
Parker-Hannifin Corp |
855950 |
- |
321,024$ |
+0,84 % |
Patterson Companies |
A0B6VB |
- |
32,396$ |
+0,83 % |
Paychex |
868284 |
1 |
97,519$ |
+1,26 % |
PayPal Holdings |
A14R7U |
6 |
269,894$ |
-1,50 % |
Pentair plc |
A115FG |
- |
63,728$ |
+1,11 % |
People's United Financial |
A0MP68 |
- |
17,860$ |
-0,28 % |
PepsiCo |
851995 |
29 |
144,182$ |
+1,32 % |
PerkinElmer |
850943 |
- |
132,984$ |
-1,22 % |
Perrigo Company PLC |
A1XAEY |
- |
41,633$ |
+1,12 % |
Pfizer |
852009 |
44 |
38,533$ |
+2,48 % |
PG&E Corp |
851962 |
1 |
11,595$ |
-2,32 % |
Philip Morris International |
A0NDBJ |
1 |
92,946$ |
+1,22 % |
Phillips 66 |
A1JWQU |
- |
78,712$ |
-0,39 % |
Pinnacle West Capital Corp |
853915 |
1 |
84,900$ |
+0,51 % |
Pioneer Natural Resource Co |
908678 |
- |
148,373$ |
-2,53 % |
PNC Financial Services Group |
867679 |
12 |
178,797$ |
+2,29 % |
PPG Industries |
852026 |
17 |
167,487$ |
+8,78 % |
PPL Corp |
895250 |
2 |
29,188$ |
+0,68 % |
Principal Financial Group |
694660 |
1 |
63,212$ |
+0,10 % |
Procter & Gamble Company |
852062 |
4 |
137,247$ |
+0,01 % |
Progressive Corp |
865496 |
3 |
98,783$ |
-1,61 % |
PROLOGIS |
A1JBD1 |
9 |
112,717$ |
+0,32 % |
Prudential Financial |
764959 |
1 |
98,917$ |
+1,66 % |
Public Service Enterprise Group |
852070 |
1 |
63,466$ |
+1,71 % |
Public Storage |
867609 |
3 |
266,920$ |
-0,31 % |
Pultegroup |
854435 |
- |
54,173$ |
+1,35 % |
PVH Corp |
A1JHA5 |
2 |
106,305$ |
-0,83 % |
Qorvo |
A12CY9 |
3 |
192,579$ |
-0,14 % |
QUALCOMM |
883121 |
3 |
138,186$ |
+0,25 % |
Quanta Services |
912294 |
1 |
95,715$ |
+0,46 % |
Quest Diagnostics |
904533 |
- |
129,991$ |
+0,65 % |
Ralph Lauren Corp |
A1JD3A |
1 |
124,352$ |
-1,29 % |
Range Resources Corp |
867939 |
1 |
9,361$ |
-1,15 % |
Raymond James Financial |
875072 |
8 |
129,760$ |
-0,18 % |
Realty Income Corp |
899744 |
1 |
67,023$ |
+0,15 % |
Regency Centers Corp |
888499 |
1 |
59,460$ |
+0,56 % |
Regeneron Pharmaceuticals |
881535 |
- |
502,836$ |
+1,66 % |
Regions Financial Corp |
A0B6XA |
2 |
21,202$ |
+1,11 % |
Republic Services |
915201 |
- |
104,352$ |
+0,14 % |
ResMed |
895878 |
1 |
207,542$ |
+1,64 % |
Robert Half International |
856701 |
1 |
83,328$ |
+1,33 % |
Rockwell Automation |
903978 |
1 |
265,990$ |
+0,65 % |
Roper Technologies |
883563 |
- |
424,134$ |
-0,19 % |
Ross Stores |
870053 |
1 |
129,852$ |
+0,61 % |
Royal Caribbean Group |
886286 |
- |
85,424$ |
+1,09 % |
S&P Global |
A2AHZ7 |
1 |
377,968$ |
+0,77 % |
salesforce.com |
A0B87V |
7 |
231,879$ |
-0,48 % |
SBA Communications Corp |
A2DKP8 |
- |
288,481$ |
+0,01 % |
Schlumberger Limited |
853390 |
1 |
26,292$ |
-1,38 % |
Seagate Technology PLC |
A1C08F |
1 |
82,063$ |
+0,90 % |
Sealed Air Corp |
913368 |
- |
48,132$ |
+1,20 % |
Sempra Energy |
915266 |
4 |
138,251$ |
+0,45 % |
Sherwin-Williams Company (The) |
856050 |
- |
267,147$ |
+3,89 % |
Signet Jewelers Limited |
A0Q9SE |
- |
63,452$ |
-0,04 % |
Simon Property Group |
916647 |
1 |
117,266$ |
+2,35 % |
Skyworks Solutions |
857760 |
- |
189,809$ |
-0,44 % |
SL Green Realty Corp |
908769 |
- |
62,042$ |
+1,53 % |
Snap-on |
853887 |
1 |
235,758$ |
+1,56 % |
Southern Company (The) |
852523 |
- |
65,050$ |
+0,87 % |
Southwest Airlines Co |
862837 |
3 |
62,392$ |
-0,87 % |
Stanley Black & Decker |
A1CTQA |
1 |
205,590$ |
+1,43 % |
Starbucks Corp |
884437 |
4 |
118,349$ |
+1,45 % |
State Street Corp |
864777 |
10 |
80,509$ |
-6,94 % |
Stericycle |
902518 |
- |
68,874$ |
-0,41 % |
Stryker Corp |
864952 |
- |
257,085$ |
+0,09 % |
SunTrust Banks |
871788 |
- |
24,095€ |
-62,06 % |
Synchrony Financial |
A117UJ |
2 |
41,442$ |
+0,39 % |
Synopsys |
883703 |
- |
260,866$ |
-0,48 % |
Sysco Corp |
859121 |
- |
80,616$ |
+0,04 % |
T Rowe Price Group |
870967 |
5 |
177,756$ |
+0,23 % |
T-Mobile US |
A1T7LU |
2 |
132,963$ |
+1,14 % |
Tapestry |
A2JSR1 |
5 |
46,520$ |
+0,58 % |
Target Corp |
856243 |
4 |
208,663$ |
+1,41 % |
TE CONNECTIVITY Ltd |
A0RP04 |
1 |
133,400$ |
+0,57 % |
TechnipFMC plc |
A2DJQK |
- |
7,272$ |
-0,66 % |
Teradyne |
859892 |
1 |
129,546$ |
-1,25 % |
Tesla |
A1CX3T |
112 |
739,491$ |
+0,09 % |
Texas Instruments |
852654 |
6 |
191,728$ |
-0,75 % |
Textron |
852659 |
- |
58,590$ |
+1,14 % |
Thermo Fisher Scientific |
857209 |
18 |
493,426$ |
-0,19 % |
Tiffany & Co |
872811 |
- |
131,464$ |
+0,03 % |
TJX Companies |
854854 |
2 |
69,945$ |
+1,02 % |
Tractor Supply Company |
889826 |
1 |
181,177$ |
+2,39 % |
TransDigm Group |
A0JEP3 |
1 |
618,059$ |
-0,92 % |
Travelers Companies (The) |
A0MLX4 |
- |
155,962$ |
+1,04 % |
TripAdvisor |
A1JRLK |
- |
52,671$ |
+0,59 % |
Twitter |
A1W6XZ |
19 |
70,131$ |
-2,20 % |
Tyson Foods |
870625 |
- |
78,908$ |
+0,78 % |
UDR |
A0MM15 |
- |
45,020$ |
+0,33 % |
Ulta Beauty |
A0M240 |
2 |
330,792$ |
+1,37 % |
Under Armour |
A0HL4V |
- |
22,068$ |
+0,26 % |
Under Armour |
A2AF8T |
- |
18,417$ |
+0,59 % |
Union Pacific Corp |
858144 |
2 |
222,657$ |
-0,20 % |
United Airlines Holdings |
A1C6TV |
5 |
55,878$ |
-0,43 % |
United Parcel Service |
929198 |
2 |
179,839$ |
+0,11 % |
United Rentals |
911443 |
7 |
328,114$ |
+0,84 % |
Unitedhealth Group |
869561 |
23 |
391,172$ |
+0,30 % |
Universal Health Services |
866462 |
1 |
146,126$ |
+3,55 % |
Unum Group |
872055 |
2 |
29,123$ |
+0,81 % |
US Bancorp |
917523 |
12 |
57,855$ |
+2,71 % |
Valero Energy Corp |
908683 |
2 |
72,574$ |
+1,66 % |
Varian Medical Systems |
852812 |
7 |
177,090$ |
+0,01 % |
Ventas |
878380 |
1 |
55,501$ |
-0,25 % |
VeriSign |
911090 |
2 |
208,225$ |
-0,05 % |
Verisk Analytics |
A0YA2M |
- |
185,420$ |
+0,50 % |
Verizon Communications |
868402 |
8 |
58,313$ |
+1,06 % |
Vertex Pharmaceuticals |
882807 |
1 |
219,370$ |
-0,78 % |
VF Corp |
857621 |
- |
84,743$ |
+0,87 % |
VISA |
A0NC7B |
3 |
226,377$ |
+0,04 % |
Vornado Realty Trust |
893899 |
2 |
44,960$ |
+0,25 % |
Vulcan Materials Company(Holding Company) |
855854 |
- |
175,633$ |
+0,51 % |
Walgreens Boots Alliance |
A12HJF |
1 |
53,288$ |
-0,80 % |
Walmart |
860853 |
26 |
140,581$ |
+0,30 % |
Walt Disney Company (The) |
855686 |
14 |
187,233$ |
+0,70 % |
Waste Management |
893579 |
1 |
135,077$ |
+0,41 % |
Waters Corp |
898123 |
- |
300,140$ |
+0,16 % |
WEC Energy Group |
A14V4V |
3 |
97,005$ |
+1,11 % |
Wells Fargo & Co |
857949 |
27 |
43,841$ |
+3,79 % |
Welltower |
A1409D |
2 |
75,775$ |
-0,62 % |
Western Digital Corp |
863060 |
1 |
68,917$ |
+0,27 % |
Western Union Company (The) |
A0LA17 |
- |
25,922$ |
+0,63 % |
WestRock Company |
A14V41 |
- |
54,661$ |
+1,94 % |
Weyerhaeuser Company |
854357 |
- |
39,332$ |
+2,13 % |
Whirlpool Corp |
856331 |
2 |
234,891$ |
+1,73 % |
Williams Companies |
855451 |
- |
23,627$ |
-0,89 % |
Willis Towers Watson Public Limited |
A2AC3K |
3 |
240,510$ |
+1,06 % |
WW Grainger |
857498 |
- |
407,147$ |
+0,67 % |
Wyndham Destinations |
A0J37Z |
- |
51,853$ |
+0,34 % |
Wynn Resorts Limited |
663244 |
1 |
127,273$ |
-0,51 % |
Xcel Energy |
855009 |
- |
70,462$ |
+0,72 % |
Xilinx |
880135 |
1 |
128,580$ |
-1,17 % |
Xylem |
A1JMBU |
1 |
108,638$ |
+0,55 % |
Yum! Brands |
909190 |
4 |
118,058$ |
+0,38 % |
Zimmer Biomet Holdings |
753718 |
- |
171,849$ |
+0,05 % |
Zions Bancorporation NA |
856942 |
- |
56,132$ |
+0,58 % |
ZOETIS |
A1KBYX |
- |
167,799$ |
+1,42 % |