S&P 500

3M Company 851745 1 197,446$ -0,25 %
Abbott Laboratories 850103 3 120,930$ -0,04 %
ABBVIE A1J84E 3 115,457$ -0,73 %
ABIOMED 873886 - 328,282$ +0,35 %
Activision Blizzard A0Q4K4 7 82,728$ -1,07 %
Adobe 871981 1 618,605$ -0,49 %
Advance Auto Parts 982516 - 212,877$ +0,39 %
Advanced Micro Devices 863186 11 108,632$ +2,30 %
AES Corp 882177 1 23,554$ -0,62 %
Aflac 853081 1 54,674$ -0,59 %
Agilent Technologies 929138 2 153,118$ -0,07 %
Air Products & Chemicals 854912 - 289,107$ -0,66 %
Akamai Technologies 928906 - 118,925$ -0,83 %
Alaska Air Group 869843 - 56,665$ -2,35 %
Albemarle Corp 890167 - 206,904$ +0,42 %
Alexandria Real Estate Equities 907179 4 203,010$ +0,83 %
Alexion Pharmaceuticals 899527 - 182,937$ +0,24 %
Align Technology 590375 3 700,009$ +0,60 %
Allegion Public Limited A1W869 - 135,581$ -0,75 %
Alliant Energy Corp 855870 - 59,105$ +0,98 %
Allstate Corp (The) 886429 1 129,976$ -0,06 %
Alphabet A14Y6H 46 2.719,192$ +0,55 %
Altria Group 200417 2 47,726$ -0,65 %
Amazon.com 906866 72 3.332,336$ +0,14 %
Amcor Ltd. 854559 - 9,750€ +0,26 %
Ameren Corp 911535 - 84,756$ +1,00 %
American Airlines Group A1W97M - 20,057$ -1,58 %
American Electric Power Company 850222 - 88,323$ +0,23 %
American Express Company 850226 - 169,299$ -0,72 %
American International Group A0X88Z - 47,343$ -0,01 %
American Tower Corp A1JRLA 1 283,510$ +0,25 %
American Water Works Company A0NJ38 2 172,081$ +1,16 %
Ameriprise Financial A0F55S - 258,462$ +0,35 %
AmerisourceBergen Corp 766149 - 122,757$ +0,48 %
Ametek 908668 1 138,176$ -0,63 %
Amgen 867900 - 239,730$ -0,75 %
Amphenol Corp 882749 - 72,693$ +0,28 %
Analog Devices 862485 - 167,559$ +0,08 %
ANSYS 901492 - 369,623$ +0,32 %
ANTHEM A12FMV - 390,378$ +1,66 %
AO Smith Corp 868323 2 69,838$ -0,70 %
APA Corp 857530 - - -
Apple 865985 57 145,450$ -0,28 %
Applied Materials 865177 - 141,947$ +1,44 %
Archer Daniels Midland Company 854161 - 59,349$ -0,62 %
Arista Networks A11099 2 377,125$ -0,86 %
Arthur J Gallagher & Co 869761 1 139,199$ -0,08 %
ASPOCOMP GROUP OYJ 929401 - 4,675€ +0,75 %
Assurant A0BLRP - 157,260$ -0,35 %
AT&T A0HL9Z 3 28,093$ +0,15 %
Atmos Energy Corp 868746 - 99,339$ +0,76 %
Autodesk 869964 - 322,116$ +0,31 %
Automatic Data Processing 850347 - 209,477$ -0,07 %
AutoZone 881531 - 1.634,619$ +0,68 %
AvalonBay Communities 914867 - 228,682$ +0,37 %
Avery Dennison Corp 850354 - 210,143$ -0,25 %
Baker Hughes Company A2DUAY 1 20,853$ -1,82 %
Ball Corp 860408 - 81,348$ +0,58 %
Bank of America Corp 858388 4 37,932$ -1,12 %
Bank of New York Mellon Corp A0MVKA 1 51,259$ -0,14 %
Baxter International 853815 1 77,198$ -0,20 %
Becton Dickinson and Co 857675 - 255,979$ +0,09 %
Berkshire Hathaway A0YJQ2 9 278,055$ -0,08 %
Best Buy Company 873629 1 112,547$ +0,18 %
Bio-Rad Laboratories IncClass A 865406 - 736,581$ -0,40 %
Biogen 789617 2 331,669$ +1,51 %
Blackrock 928193 2 872,805$ +0,65 %
Boeing Company 850471 6 225,303$ -0,52 %
BorgWarner 887320 1 48,713$ -0,55 %
Boston Properties 907550 - 116,361$ -0,87 %
Boston Scientific Corp 884113 1 45,856$ +0,56 %
Bristol-Myers Squibb Co 850501 - 68,019$ +0,22 %
Broadridge Financial Solutions A0MMP1 2 173,620$ +0,08 %
Brown-Forman Corp 856693 - 70,818$ -0,14 %
C.H. Robinson Worldwide A0HGF5 - 89,696$ +0,59 %
Cabot Oil & Gas Corp 881646 - 16,166$ +1,04 %
Cadence Design Systems 873567 - 147,162$ -0,33 %
Campbell Soup Company 850561 - 43,317$ -0,92 %
Capital One Financial 893413 1 159,836$ -1,15 %
Cardinal Health 880206 3 59,635$ +0,43 %
CarMax 662604 - 136,324$ +1,77 %
Carnival Corp 120100 7 21,424$ -1,04 %
CARRARO S.P.A. 898394 - 2,545€ +1,80 %
CATALENT A112H2 - 120,431$ +0,52 %
Caterpillar 850598 1 205,086$ -0,80 %
Cboe Global Markets A1CZTX - 120,911$ +2,06 %
Cbre Group A1JLYH - 95,560$ -0,93 %
CDW Corp - - 183,989$ +0,35 %
Celanese Corp A0DP2A - 153,937$ -1,18 %
Centene Corp 766458 3 70,192$ +2,31 %
CenterPoint Energy 854566 - 25,611$ +0,59 %
Cerner Corp 892807 - 80,113$ -0,35 %
CF Industries Holding A0ES9N - 45,970$ -2,71 %
Charles River Laboratories International 939391 - 405,261$ -0,41 %
Charles Schwab Corp (The) 874171 - 67,718$ -0,34 %
Chevron Corp 852552 5 101,607$ -0,20 %
Chipotle Mexican Grill A0ESP5 - 1.865,417$ +0,11 %
Church & Dwight Co 864371 - 85,633$ -1,09 %
Cincinnati Financial Corp 878440 - 119,284$ +1,19 %
Cintas Corp 880205 1 389,389$ -1,22 %
Cisco Systems 878841 1 55,447$ +0,14 %
Citigroup A1H92V 5 67,695$ +0,11 %
Citizens Financial Group A12BD3 1 41,750$ -0,97 %
Citrix Systems 898407 - 103,542$ +2,77 %
CLX Communications AB A141LF 1 141,550€ -6,20 %
CME Group A0MW32 - 211,552$ -0,27 %
CMS Energy Corp 850795 1 62,693$ +1,46 %
Coca-Cola Company 850663 1 56,853$ -0,31 %
Cognizant Technology Solutions Corp 915272 1 73,669$ +0,19 %
Colgate-Palmolive Company 850667 - 79,533$ +0,04 %
Comcast Corp 157484 1 58,429$ -0,68 %
Comerica 864861 - 67,677$ -1,43 %
Conagra Brands 861259 - 33,346$ -0,43 %
ConocoPhillips 575302 - 55,498$ -1,00 %
Consolidated Edison 911563 - 74,428$ +0,89 %
Constellation Brands 871918 - 222,705$ -0,73 %
Cooper Companies (The) 867409 - 423,907$ +0,51 %
Copart 893807 - 146,010$ -0,67 %
Corning 850808 - 41,110$ -1,79 %
Corteva A2PKRR - 42,469$ -0,73 %
Costco Wholesale Corp 888351 - 428,974$ -0,17 %
CRED.SUISSE GRP NA SF-,04 876800 17 9,313CHF +2,27 %
Cummins 853121 2 229,193$ -1,25 %
CVS HEALTH Corp 859034 4 82,399$ +0,05 %
Danaher Corp 866197 1 297,068$ -0,14 %
Darden Restaurants 895738 2 147,668$ +1,23 %
DaVita 897914 - 121,463$ +1,01 %
Deere & Company 850866 5 355,637$ -1,65 %
Delta Air Lines A0MQV8 - 39,437$ -1,16 %
Devon Energy Corp 925345 2 25,487$ -1,36 %
DexCom A0D9T1 1 510,971$ -0,88 %
Diamondback Energy A1J6Y4 5 76,805$ -0,42 %
Digital Realty Trust A0DLFT - 154,705$ +0,35 %
Discover Financial Services A0MUES - 124,248$ -0,06 %
Discovery A0Q90G - 29,105$ +0,33 %
Discovery A0Q90J - 27,298$ +0,69 %
DISH Network Corp A0NBN0 1 41,659$ -0,55 %
Dollar General Corp A0YEES - 232,610$ -0,01 %
Dollar Tree A0NFQC - 98,862$ -0,93 %
Dominion Energy 932798 - 75,299$ +0,57 %
Domino's Pizza A0B6VQ - 530,704$ +0,99 %
Dover Corp 853707 - 167,017$ -0,06 %
DR Horton 884312 - 96,500$ +1,12 %
DTE Energy Company 853943 - 128,269$ +8,58 %
Duke Energy Corp A1J0EV - 106,081$ +0,92 %
Duke Realty Corp 887674 - 50,719$ -0,32 %
Eastman Chemical Company 889082 4 112,007$ -0,63 %
Eaton Corp A1J88N 4 156,920$ -0,72 %
eBay 916529 1 68,587$ +0,55 %
Ecolab 854545 - 218,151$ -1,21 %
Edison International 887629 - 55,108$ +1,12 %
Edwards Lifesciences Corp 936853 1 113,159$ +0,79 %
Electronic Arts 878372 2 144,082$ +0,08 %
Eli Lilly & Co 858560 2 246,671$ +1,30 %
Emerson Electric Co 850981 - 99,726$ -1,15 %
Enphase Energy A1JC82 - 183,199$ -3,38 %
Entergy Corp 889290 - 103,522$ +0,58 %
EOG Resources 877961 1 71,649$ -1,66 %
Equifax 854618 - 258,138$ -0,94 %
Equity Residential 985334 - 83,864$ -0,32 %
Essex Property Trust 891315 - 328,300$ +0,06 %
Estee Lauder Companies (The) 897933 1 327,641$ -1,85 %
Etsy A14P98 3 188,796$ +2,88 %
Everest Re Group Ltd 580891 - 254,760$ +0,76 %
Evergy A2JNBV - 65,938$ +1,10 %
Eversource Energy A14NE5 - 87,288$ +1,18 %
Exelon Corp 852011 1 47,005$ +0,44 %
Expedia Group A1JRLJ 1 159,140$ -1,08 %
Expeditors International of Washington 875272 1 126,399$ -1,44 %
Extra Space Storage A0B7S6 - 175,421$ +0,74 %
Exxon Mobil Corp 852549 5 57,593$ +0,04 %
F5 Networks 922977 - 206,531$ +0,01 %
Facebook A1JWVX 28 351,866$ -1,24 %
Fastenal Company 887891 - 54,709$ -0,11 %
Federal Realty Investment Trust 985247 1 116,578$ -0,81 %
FedEx Corp 912029 1 276,083$ -1,38 %
Fidelity National Information Services A0H1FP - 139,030$ -6,72 %
Fifth Third Bancorp 875029 - 36,036$ -0,70 %
First Republic Bank A1C7VF - 194,080$ -0,48 %
FirstEnergy Corp 910509 1 38,437$ +0,31 %
Fiserv 881793 - 109,729$ -4,68 %
FleetCor Technologies A1C3R3 1 253,498$ -1,83 %
FMC Corp 871138 - 106,691$ -0,24 %
Ford Motor Company 502391 4 13,903$ -0,34 %
Fortinet A0YEFE 3 284,660$ +4,56 %
Fortive Corp A2AJ0F - 73,464$ +1,11 %
Fortune Brands Home & Security A1JE0N - 97,883$ +0,42 %
Fox Corp A2PF3T - 33,374$ +0,40 %
Fox Corp A2PF3K - 35,638$ -0,06 %
Franklin Resources 870315 1 29,775$ +0,76 %
Freeport-McMoran 896476 - 36,590$ -3,96 %
Gap (The) 863533 - 29,116$ -0,19 %
Garmin Ltd A1C06B - 157,940$ +0,47 %
Gartner 887957 2 264,684$ -0,02 %
Generac Holdings A0YGR4 - 399,838$ -4,66 %
General Dynamics Corp 851143 - 195,667$ -0,19 %
General Electric Company 851144 14 13,061$ -1,72 %
General Mills 853862 - 59,336$ +0,81 %
General Motors Company A1C9CM 11 57,004$ +0,29 %
Genuine Parts Company 858406 - 126,540$ -0,30 %
Gilead Sciences 885823 - 68,338$ +0,07 %
Global Payments 603111 12 171,845$ -11,15 %
Globe Life 866408 - 92,700$ -0,44 %
Goldman Sachs Group 920332 19 378,059$ +0,85 %
Halliburton Company 853986 1 20,165$ -2,49 %
Hanesbrands A0KEQF - 18,483$ +1,22 %
Hartford Financial Services Group (The) 898521 - 64,419$ +1,26 %
Hasbro 859888 - 99,632$ +0,19 %
HCA Healthcare A1JFMW 1 250,920$ +1,10 %
Healthpeak Properties A2N5NP - 36,666$ -0,82 %
Henry Schein 897961 1 81,235$ +1,35 %
Hershey Company (The) 851297 1 178,353$ -0,29 %
Hess Corp A0JMQL 1 73,779$ -3,48 %
Hewlett Packard Enterprise Company A140KD - 12,200€ -0,25 %
Hilton Worldwide Holdings Inc. A1W92N - - -
Hologic 879100 - 75,817$ +1,03 %
Home Depot 866953 1 327,112$ -0,33 %
Honeywell International 870153 1 232,332$ -0,62 %
Hormel Foods Corp 850875 - 46,588$ +0,45 %
Host Hotels & Resorts 918239 1 15,800$ -0,82 %
Howmet Aerospace A2PZ2D - 32,667$ -0,47 %
Humana 856584 1 429,507$ +0,86 %
Huntington Bancshares 867622 - 14,051$ -0,21 %
Huntington Ingalls Industries A1JE8X - 203,742$ -0,68 %
IDEX Corp 877444 - 226,336$ -0,16 %
IDEXX Laboratories 888210 - 678,386$ -0,02 %
Illinois Tool Works 861219 2 225,527$ -0,50 %
Illumina 927079 - 492,856$ -0,58 %
Incyte Corp 896133 - 78,489$ +1,47 %
Intel Corp 855681 9 53,648$ -0,13 %
Intercontinental Exchange A1W5H0 - 119,355$ -0,40 %
International Business Machines Corp 851399 2 141,409$ +0,32 %
International Flavors & Fragrances 853881 - 149,660$ -0,65 %
International Paper Co 851413 1 57,512$ -0,43 %
Interpublic Group of Companies (The) 851781 - 35,585$ +0,64 %
Intuit 886053 1 527,446$ -0,48 %
Intuitive Surgical 888024 - 991,841$ +0,04 %
Invesco Ltd A0M6U7 3 24,398$ +0,07 %
IPG Photonics Corp 602224 1 217,496$ -0,30 %
IQVIA Holdings A2JSPM - 247,289$ -0,17 %
J.B. Hunt Transport Services 885365 - 167,859$ -0,35 %
Jack Henry & Associates 888286 - 174,556$ +0,27 %
Jacobs Engineering Group 864215 1 134,235$ -0,75 %
JM Smucker Company (The) 633835 - 131,286$ +0,13 %
Johnson & Johnson 853260 5 172,215$ +0,01 %
JPMorgan Chase & Co 850628 9 151,102$ -0,45 %
Juniper Networks 923889 - 28,009$ -0,47 %
Kansas City Southern 502665 3 265,936$ -0,70 %
Kellogg Company 853265 - 63,392$ +0,05 %
KeyCorp 869353 1 19,571$ -0,45 %
Keysight Technologies A12B6J - 164,807$ +0,16 %
Kimberly-Clark Corp 855178 1 134,666$ -0,78 %
Kimco Realty Corp 883111 - 21,309$ -0,10 %
Kinder Morgan A1H6GK - 17,333$ -0,27 %
KLA Corp 865884 1 345,636$ -0,72 %
Kraft Heinz Company (The) A14TU4 - 38,564$ +0,24 %
Kroger Co (The) 851544 3 41,022$ +0,79 %
L Brands A1T7NF 3 79,878$ -0,24 %
L3Harris Technologies 851270 1 225,000$ -0,77 %
Laboratory Corp 895308 - 297,780$ +0,55 %
Lam Research Corp 869686 - 641,845$ +0,70 %
Lamb Weston Holdings A2ATEK 1 67,410$ +0,96 %
Las Vegas Sands Corp A0B8S2 - 41,553$ -1,88 %
Leggett & Platt 883524 5 48,106$ +0,16 %
Leidos Holdings A1W5CT 5 107,187$ +0,72 %
Lennar Corp 851022 - 105,871$ +0,69 %
Lincoln National Corp 859406 - 60,917$ -1,14 %
Live Nation Entertainment A0H0VZ 2 79,030$ +0,18 %
LKQ Corp 254570 2 51,036$ +0,56 %
Lockheed Martin Corp 894648 1 368,161$ -0,94 %
Loews Corp 851615 6 53,674$ +0,08 %
Lowe's Companies 859545 1 191,135$ -0,81 %
Lumen Technologies Inc. A2QMYN 1 10,480€ +0,10 %
LyondellBasell Industries NV A1CWRM - 98,927$ -0,41 %
M&T Bank Corp 863582 1 133,716$ -0,10 %
Marathon Oil Corp 852789 - 11,315$ -2,37 %
MARATHON PETROLEUM Corp A1JEXK 1 54,473$ -1,35 %
MarketAxess Holdings A0B897 1 479,901$ +1,00 %
Marriott International 913070 4 144,723$ -0,86 %
Marsh & McLennan Companies 858415 - 147,943$ +0,49 %
Martin Marietta Materials 889585 1 363,025$ -0,08 %
Masco Corp 856632 - 59,579$ -0,22 %
Mastercard A0F602 3 375,104$ -2,81 %
Maxim Integrated Products 876158 - 99,705$ -0,21 %
McCormick & Company 858250 2 84,118$ -0,06 %
McDonald's Corp 856958 - 239,993$ -1,12 %
McKesson Corp 893953 - 203,454$ -0,18 %
Medtronic plc A14M2J - 131,230$ -0,06 %
Merck & Co A0YD8Q - 76,169$ -0,91 %
MetLife 934623 1 57,761$ +0,10 %
Mettler-Toledo International 910553 1 1.479,148$ +0,37 %
MGM Resorts International 880883 3 37,362$ -0,45 %
Microchip Technology 886105 - 145,032$ +1,34 %
Micron Technology 869020 5 77,623$ +0,05 %
Microsoft Corp 870747 27 284,752$ -0,06 %
Mid-America Apartment Communities 889495 2 195,369$ +1,18 %
Mohawk Industries 885067 1 194,675$ -0,12 %
Molson Coors Beverage Company A0DPTB - 49,210$ +0,66 %
Mondelez International A1J4U0 - 63,449$ +0,30 %
Monolithic Power Systems A0DLC4 - 454,140$ +1,09 %
Moody's Corp 915246 1 379,461$ +0,92 %
Morgan Stanley 885836 3 96,182$ +0,21 %
Mosaic Company (The) A1JFWK 3 30,044$ -3,80 %
Motorola Solutions A0YHMA - 223,849$ -0,03 %
MSCI A0M63R 1 610,979$ +2,52 %
Nasdaq 813516 1 188,214$ +0,79 %
NEMETSCHEK SE O.N. 645290 - 75,000€ +0,75 %
NetApp A0NHKR - 80,104$ +0,65 %
Netflix 552484 10 515,063$ -0,48 %
Newell Brands 860036 4 24,853$ +0,42 %
News Corp A1W048 10 - -
News Corp A1W03Z 10 24,705$ +0,30 %
Nextera Energy Inc A1CZ4H 1 78,743$ +1,08 %
Nike 866993 1 168,741$ +0,74 %
NiSource 876731 - 25,138$ +1,48 %
Norfolk Southern Corp 867028 1 256,183$ -0,64 %
Northern Trust Corp 854009 - 111,983$ -0,77 %
Northrop Grumman Corp 851915 1 361,806$ -0,33 %
NortonLifeLock 879358 1 24,910$ +0,36 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 23,559$ -1,96 %
NOV 903541 - - -
NRG Energy A0BLR4 - 41,091$ -0,36 %
Nucor Corp 851918 2 101,934$ -2,01 %
NVIDIA Corp 918422 9 197,547$ +1,31 %
NVR 888265 - 5.233,464$ +0,21 %
NXP Semiconductors NV A1C5WJ 4 209,004$ +1,27 %
O'Reilly Automotive A1H5JY 1 600,769$ -0,51 %
Occidental Petroleum Corp 851921 2 25,768$ -1,27 %
Old Dominion Freight Line 923655 1 266,962$ -0,81 %
Omnicom Group 871706 - 72,992$ +0,24 %
Oneok 911060 3 51,357$ -1,18 %
Oracle Corp 871460 1 87,602$ +0,53 %
Otis Worldwide Corp A2P1UZ - 89,909$ +0,40 %
PACCAR 861114 3 82,037$ -1,15 %
Packaging Corp 932483 - 138,932$ -1,82 %
Parker-Hannifin Corp 855950 13 305,574$ -2,07 %
Paychex 868284 2 113,207$ -0,54 %
Paycom Software A1XFVG 1 398,829$ -0,29 %
PayPal Holdings A14R7U 7 270,831$ -1,71 %
Penn National Gaming 905441 - 67,961$ -0,61 %
Pentair plc A115FG 1 74,546$ +1,19 %
People's United Financial A0MP68 - 15,830$ +0,83 %
PepsiCo 851995 1 156,297$ -0,42 %
PerkinElmer 850943 2 183,841$ +0,88 %
Perrigo Company PLC A1XAEY - 48,357$ +0,68 %
Pfizer 852009 29 43,965$ +2,70 %
Philip Morris International A0NDBJ - 99,974$ -0,12 %
Phillips 66 A1JWQU 1 73,428$ 0,00 %
Pinnacle West Capital Corp 853915 1 83,160$ -0,47 %
Pioneer Natural Resource Co 908678 5 142,475$ -1,99 %
PNC Financial Services Group 867679 - 181,815$ -0,33 %
Pool Corp - - 476,258$ -0,33 %
PPG Industries 852026 - 163,666$ +0,09 %
PPL Corp 895250 - 28,480$ +0,39 %
Principal Financial Group 694660 - 62,041$ -0,14 %
Procter & Gamble Company 852062 6 141,854$ -0,26 %
Progressive Corp 865496 - 95,004$ -0,16 %
PROLOGIS A1JBD1 2 128,412$ +0,29 %
Prudential Financial 764959 - 100,159$ -0,12 %
PTC A1H9GN 1 130,986$ -3,30 %
Public Service Enterprise Group 852070 - 63,140$ +1,46 %
Public Storage 867609 2 311,197$ -0,41 %
Pultegroup 854435 1 54,929$ +0,11 %
PVH Corp A1JHA5 - 104,499$ -0,12 %
Qorvo A12CY9 - 192,562$ +1,57 %
QUALCOMM 883121 5 148,828$ -0,65 %
Quanta Services 912294 - 89,117$ -1,96 %
Quest Diagnostics 904533 - 143,192$ +0,98 %
Ralph Lauren Corp A1JD3A 4 118,207$ +4,13 %
Raymond James Financial 875072 2 130,370$ +0,69 %
Raytheon Technologies Corp A2PZ0R 1 86,597$ -0,41 %
Realty Income Corp 899744 5 69,953$ -0,48 %
Regency Centers Corp 888499 - 64,646$ -1,17 %
Regeneron Pharmaceuticals 881535 3 577,280$ +0,46 %
Regions Financial Corp A0B6XA - 19,162$ -0,46 %
Republic Services 915201 1 118,101$ -0,22 %
ResMed 895878 3 268,656$ -1,16 %
Robert Half International 856701 - 97,843$ -0,37 %
Rockwell Automation 903978 1 307,119$ -0,10 %
Rollins 859002 2 38,518$ +0,49 %
Roper Technologies 883563 - 488,393$ -0,60 %
Ross Stores 870053 - 120,934$ -1,43 %
Royal Caribbean Group 886286 1 75,359$ -1,97 %
S&P Global A2AHZ7 6 434,075$ +1,25 %
salesforce.com A0B87V 4 240,628$ -0,54 %
Schlumberger Limited 853390 - 28,469$ -1,25 %
SEAGATE TECHNO. DL-,00001 A1C08F - 82,735€ +8,98 %
Sealed Air Corp 913368 2 56,498$ -0,44 %
Sempra 915266 - 131,202$ +0,42 %
SERVICENOW A1JX4P 4 584,466$ -0,58 %
Sherwin-Williams Company (The) 856050 1 291,805$ +0,27 %
Simon Property Group 916647 5 126,303$ -0,17 %
Skyworks Solutions 857760 - 187,359$ +1,54 %
Snap-on 853887 - 219,326$ +0,62 %
Southern Company (The) 852523 3 64,055$ +0,29 %
Southwest Airlines Co 862837 - 49,720$ -1,58 %
Stanley Black & Decker A1CTQA - 195,750$ -0,66 %
Starbucks Corp 884437 4 120,307$ -0,92 %
State Street Corp 864777 - 86,888$ -0,29 %
STERIS plc A2PGLV 1 218,330$ +0,17 %
Stryker Corp 864952 1 269,862$ -0,40 %
SVB Financial Group A0ET46 - 544,085$ -1,07 %
Synchrony Financial A117UJ - 46,869$ -0,32 %
Synopsys 883703 - 287,574$ -0,14 %
Sysco Corp 859121 - 73,321$ -1,19 %
T Rowe Price Group 870967 2 206,152$ +0,98 %
T-Mobile US A1T7LU 2 144,888$ +0,60 %
Take-Two Interactive Software 914508 10 173,208$ -0,12 %
Tapestry A2JSR1 - 42,327$ +0,06 %
Target Corp 856243 - 257,296$ -1,44 %
TE CONNECTIVITY Ltd A0RP04 - 148,500$ +0,70 %
Teledyne Technologies 926932 1 452,577$ -0,04 %
Teleflex 855853 - 391,927$ -1,38 %
Teradyne 859892 - 126,916$ -0,07 %
Tesla A1CX3T 45 710,336$ +3,37 %
Texas Instruments 852654 2 190,689$ +0,04 %
Textron 852659 - 69,732$ +1,05 %
Thermo Fisher Scientific 857209 - 533,707$ -1,17 %
TJX Companies 854854 - 67,969$ -1,22 %
Tractor Supply Company 889826 - 180,781$ -0,08 %
Trane Technologies plc A2P09K - 201,170$ -1,20 %
TransDigm Group A0JEP3 - 635,391$ -0,89 %
Travelers Companies (The) A0MLX4 - 148,959$ +0,03 %
Trimble 882295 - 85,295$ -0,24 %
Truist Financial Corp A2PWMZ - 54,140$ -0,53 %
Twitter A1W6XZ 22 69,133$ -0,88 %
Tyler Technologies 917099 - 491,402$ -0,25 %
Tyson Foods 870625 - 71,722$ +0,37 %
UDR A0MM15 1 54,990$ 0,00 %
Ulta Beauty A0M240 - 336,664$ +0,26 %
Under Armour A2AF8T 3 18,071$ +3,15 %
Under Armour A0HL4V 3 21,103$ +3,19 %
Union Pacific Corp 858144 2 217,480$ -0,59 %
United Airlines Holdings A1C6TV 1 46,037$ -1,46 %
United Parcel Service 929198 - 191,873$ +0,27 %
United Rentals 911443 - 326,234$ -1,01 %
Unitedhealth Group 869561 - 415,574$ +0,81 %
Universal Health Services 866462 - 159,468$ -0,59 %
Unum Group 872055 - 27,191$ -0,76 %
US Bancorp 917523 - 55,202$ -0,61 %
Valero Energy Corp 908683 - 66,499$ -0,70 %
Ventas 878380 - 59,253$ -0,88 %
VeriSign 911090 - 216,329$ -0,02 %
Verisk Analytics A0YA2M - 189,985$ +0,02 %
Verizon Communications 868402 3 55,725$ -0,10 %
Vertex Pharmaceuticals 882807 - 198,344$ -1,61 %
VF Corp 857621 1 81,772$ +1,96 %
ViacomCBS A2PUZ3 1 40,827$ -0,25 %
Viatris Inc. A2QAME - 14,230$ +1,13 %
VISA A0NC7B 11 239,777$ -2,68 %
Vornado Realty Trust 893899 4 43,300$ -0,46 %
Vulcan Materials Company(Holding Company) 855854 - 179,568$ -0,23 %
Wabtec 896022 - 83,603$ -1,49 %
Walgreens Boots Alliance A12HJF 1 46,830$ -0,68 %
Walmart 860853 11 142,195$ -0,25 %
Walt Disney Company (The) 855686 21 175,469$ -0,31 %
Waste Management 893579 2 147,260$ -0,67 %
Waters Corp 898123 - 388,900$ -0,23 %
Wells Fargo & Co 857949 3 45,792$ -0,32 %
Welltower A1409D 1 86,269$ -0,68 %
West Pharmaceutical Services 864330 - 415,730$ +0,97 %
Western Digital Corp 863060 - 64,676$ -0,39 %
Western Union Company (The) A0LA17 - 22,758$ -1,95 %
WestRock Company A14V41 - 48,613$ -1,21 %
Weyerhaeuser Company 854357 - 34,203$ +1,40 %
Whirlpool Corp 856331 - 221,512$ -0,01 %
Williams Companies 855451 5 24,969$ -0,33 %
Willis Towers Watson Public Limited A2AC3K 1 203,754$ -1,13 %
WR Berkley Corp 870493 1 72,851$ -0,44 %
WW Grainger 857498 - 440,073$ -1,01 %
Wynn Resorts Limited 663244 - 98,386$ +0,06 %
Xcel Energy 855009 - 68,553$ +0,44 %
Xilinx 880135 - 148,770$ -0,71 %
Xylem A1JMBU 1 125,636$ -0,17 %
Yum! Brands 909190 1 132,302$ +0,69 %
Zebra Technologies Corp 882578 2 550,583$ -0,34 %
Zimmer Biomet Holdings 753718 2 163,153$ -0,16 %
Zions Bancorporation NA 856942 - 51,660$ -0,94 %
ZOETIS A1KBYX - 202,265$ -0,21 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung