S&P 500
| 3M Company | 851745 | - | 192,332$ | +0,04 % |
| Abbott Laboratories | 850103 | - | 69,907$ | -2,21 % |
| AbbVie Inc | A1J84E | - | 88,436$ | -0,25 % |
| Accenture plc | A0YAQA | - | 148,408$ | -0,38 % |
| Activision Blizzard | A0Q4K4 | - | 45,981$ | -2,29 % |
| Acuity Brands Inc | 813307 | - | 115,513$ | -0,54 % |
| Adobe | 871981 | - | 245,043$ | +0,49 % |
| Advance Auto Parts Inc | 982516 | - | 164,251$ | +0,07 % |
| Advanced Micro Devices | 863186 | - | 19,849$ | +0,45 % |
| Aetna Inc | 602155 | - | 211,394$ | -0,61 % |
| Affiliated Managers Group | 910682 | - | 106,473$ | -0,10 % |
| Aflac Incorporated | 853081 | - | 47,612$ | +0,47 % |
| Agilent Technologies | 929138 | - | 71,652$ | +0,47 % |
| Air Products and Chemicals | 854912 | - | 155,992$ | -1,09 % |
| Akamai Technologies | 928906 | - | 64,361$ | -0,23 % |
| Alaska Air Group | 869843 | - | 63,691$ | -0,42 % |
| Albemarle Corporation | 890167 | - | 73,911$ | -1,94 % |
| Alcoa Corporation | A2ASZ7 | - | 24,850€ | +0,81 % |
| Alexandria Real Estate Equities | - | - | 123,604$ | -0,62 % |
| Alexion Pharmaceuticals | 899527 | - | 116,932$ | +2,31 % |
| Align Technology | 590375 | - | 217,225$ | +0,49 % |
| Allegion plc | A1W869 | - | 82,475$ | +0,36 % |
| Allergan plc. | A14U12 | - | 160,560$ | +1,75 % |
| Alliance Data Systems Corporation | 934251 | - | 173,443$ | +1,61 % |
| Alliant Energy Corp | 855870 | - | 43,616$ | +1,10 % |
| Allstate Corporation (The) | 886429 | - | 85,854$ | -0,01 % |
| Alphabet | A14Y6H | 19 | 1.074,788$ | +0,40 % |
| Alphabet | A14Y6F | - | 1.083,024$ | +0,41 % |
| Altria Group | 200417 | - | 44,727$ | -0,54 % |
| Amazon.com | 906866 | 12 | 1.637,954$ | +0,21 % |
| Ameren Corporation | 911535 | - | 68,079$ | +0,74 % |
| American Airlines Group | A1W97M | - | 31,623$ | -3,41 % |
| American Electric Power Company | 850222 | - | 76,965$ | +0,77 % |
| American Express Company | 850226 | 1 | 99,626$ | -0,20 % |
| American International Group | A0X88Z | - | 42,775$ | -1,35 % |
| American Tower Corporation (REIT) | A1JRLA | - | 165,537$ | +0,52 % |
| American Water Works | A0NJ38 | - | 94,163$ | +1,50 % |
| AMERIPRISE FINANCIAL SERVICES | A0F55S | - | 118,766$ | -0,43 % |
| AmerisourceBergen Corporation (Holding Co) | 766149 | - | 79,325$ | -0,48 % |
| Amgen | 867900 | - | 201,480$ | -0,25 % |
| Amphenol Corporation | 882749 | - | 83,453$ | +2,81 % |
| AMTEK | 908668 | - | 70,695$ | -0,13 % |
| Anadarko Petroleum Corporation | 871766 | - | 45,861$ | -2,59 % |
| Analog Devices | 862485 | - | 90,307$ | +1,32 % |
| ANSYS | 901492 | - | 158,618$ | -1,53 % |
| Anthem | A12FMV | - | 268,075$ | +1,32 % |
| Aon plc | A1JWHG | - | 153,962$ | +0,17 % |
| Apache Corporation | 857530 | - | 30,967$ | -1,76 % |
| Apartment Investment and Management Company | 891759 | - | 47,334$ | +0,56 % |
| Apple | 865985 | 11 | 153,770$ | +0,31 % |
| Applied Materials | 865177 | - | 35,838$ | +4,06 % |
| Aptiv PLC | A1JPLB | - | 70,281$ | -2,01 % |
| Archer-Daniels-Midland Company | 854161 | - | 43,675$ | +0,26 % |
| Arthur J. Gallagher & Co | 869761 | - | 73,647$ | +0,36 % |
| Assurant | A0BLRP | - | 95,493$ | +0,51 % |
| AT&T Inc | A0HL9Z | - | 30,857$ | +0,91 % |
| Autodesk | 869964 | - | 133,942$ | -3,68 % |
| Automatic Data Processing | 850347 | - | 134,330$ | +0,87 % |
| AutoZone | 881531 | - | 833,753$ | +0,55 % |
| AvalonBay Communities | 914867 | - | 184,862$ | +0,45 % |
| Avery Dennison Corporation | 850354 | - | 95,484$ | -1,06 % |
| Ball Corporation | 860408 | - | 51,835$ | +2,20 % |
| Bank of America Corporation | 858388 | 2 | 28,904$ | -0,64 % |
| Bank Of New York Mellon Corporation (The) | A0MVKA | - | 52,978$ | +0,74 % |
| Baxter International Inc | 853815 | - | 69,634$ | -0,04 % |
| BB&T Corporation | 884233 | - | 49,409$ | +0,55 % |
| Becton | 857675 | - | 239,020$ | -0,07 % |
| BERKSHIRE HATHAWAY CLASS B | A0YJQ2 | - | 200,930$ | +0,10 % |
| Best Buy Co | 873629 | - | 57,311$ | -0,80 % |
| Biogen | 789617 | - | 337,317$ | -0,48 % |
| BlackRock | 928193 | - | 408,502$ | -1,23 % |
| Boeing Company (The) | 850471 | 1 | 358,607$ | +0,20 % |
| BorgWarner Inc | 887320 | - | 39,178$ | -2,10 % |
| Boston Properties | 907550 | - | 120,611$ | -0,49 % |
| Boston Scientific Corporation | 884113 | - | 37,171$ | -0,24 % |
| Brighthouse Financial | - | - | 35,569$ | -0,03 % |
| Bristol-Myers Squibb Company | 850501 | - | 50,030$ | +0,62 % |
| Broadcom | A2JG9Z | - | 226,190€ | +0,43 % |
| BROWN-FORMAN CORPORATION CLASS B | 856693 | - | 46,624$ | +1,71 % |
| C.H. Robinson Worldwide | A0HGF5 | - | 86,951$ | 0,00 % |
| CA | A0JC59 | - | 44,253$ | -0,42 % |
| Cabot Oil & Gas Corporation | 881646 | - | 24,970$ | -0,95 % |
| Cadence Design Systems | 873567 | - | 45,430$ | -0,79 % |
| Campbell Soup Company | 850561 | - | 35,355$ | -0,10 % |
| Capital One Financial Corporation | 893413 | - | 78,163$ | -6,28 % |
| Cardinal Health | 880206 | - | 48,853$ | +0,42 % |
| CarMax Inc | 662604 | - | 59,036$ | -0,70 % |
| Carnival Corporation | 120100 | - | 54,198$ | -0,59 % |
| Caterpillar | 850598 | - | 131,771$ | -0,35 % |
| Cboe Global Markets Inc | A1CZTX | - | 97,989$ | +0,75 % |
| CBRE Group | A1JLYH | - | 43,218$ | -1,73 % |
| CBS Corporation | A0HM1P | - | 48,445$ | -0,03 % |
| Celgene Corp | 881244 | - | 86,589$ | +0,69 % |
| Centene Corporation | 766458 | - | 125,513$ | -0,03 % |
| CenterPoint Energy | 854566 | - | 29,874$ | +0,89 % |
| CenturyLink | 866405 | - | 15,217$ | -1,13 % |
| Cerner Corp | 892807 | - | 54,070$ | +2,06 % |
| CF Industries Holdings | A0ES9N | - | 42,105$ | +0,59 % |
| Chesapeake Energy Corporation | 885725 | - | 2,675$ | -2,36 % |
| Chevron Corporation | 852552 | - | 111,402$ | -0,84 % |
| Chipotle Mexican Grill | A0ESP5 | - | 521,464$ | +0,27 % |
| Church & Dwight Company | 864371 | - | 65,534$ | -1,07 % |
| Cigna Corporation | 866918 | - | 181,566$ | +1,09 % |
| Cimarex Energy Co | 662718 | - | 72,317$ | -1,57 % |
| Cincinnati Financial Corp | 878440 | - | 79,625$ | +0,15 % |
| Cintas Corp | 880205 | - | 182,070$ | -0,38 % |
| Cisco Systems | 878841 | - | 45,423$ | +1,44 % |
| Citigroup Inc | A1H92V | - | 62,126$ | +0,45 % |
| Citizens Financial Group | A12BD3 | - | 34,929$ | -0,71 % |
| Citrix Systems | 898407 | - | 101,699$ | -6,05 % |
| Clorox Company (The) | 856678 | - | 151,569$ | +0,26 % |
| CME Group | A0MW32 | - | 187,854$ | +0,82 % |
| CMS Energy Corporation | 850795 | - | 51,414$ | +0,89 % |
| Coca-Cola Company (The) | 850663 | 2 | 48,236$ | +1,08 % |
| Cognizant Technology Solutions Corp | 915272 | - | 67,057$ | +0,37 % |
| Colgate-Palmolive Company | 850667 | - | 62,331$ | +0,96 % |
| Comcast Corp | 157484 | 1 | 36,869$ | +4,80 % |
| Comerica Incorporated | 864861 | - | 81,021$ | +1,06 % |
| ConAgra Brands | 861259 | - | 21,477$ | +0,13 % |
| Concho Resources Inc | A0MRUV | - | 115,214$ | -2,62 % |
| ConocoPhillips | 575302 | - | 65,899$ | +0,23 % |
| Consolidated Edison Inc | 911563 | - | 76,942$ | +0,26 % |
| Constellation Brands Inc | 871918 | - | 165,662$ | +0,57 % |
| Corning Incorporated | 850808 | - | 29,326$ | -0,32 % |
| Costco Wholesale Corp | 888351 | - | 211,996$ | -0,19 % |
| Coty Inc | A1WY6X | - | 14,497$ | +3,03 % |
| Crown Castle International Corporation | A12GN3 | - | 110,114$ | +0,85 % |
| CSX Corp | 865857 | - | 65,062$ | -1,20 % |
| Cummins Inc | 853121 | - | 143,473$ | -1,85 % |
| CVS Health Corporation | 859034 | - | 66,054$ | +1,75 % |
| D.R. Horton | 884312 | - | 37,296$ | +2,40 % |
| Danaher Corporation | 866197 | - | 106,090$ | -0,30 % |
| Darden Restaurants | 895738 | - | 108,134$ | -0,46 % |
| DaVita Inc | 897914 | - | 56,962$ | +0,20 % |
| Deere & Company | 850866 | - | 157,554$ | -0,81 % |
| Delta Air Lines | A0MQV8 | - | 47,285$ | +0,39 % |
| DENTSPLY SIRONA | A2AF0E | - | 41,006$ | +0,60 % |
| Devon Energy Corporation | 925345 | - | 26,295$ | -1,26 % |
| Digital Realty Trust | A0DLFT | - | 103,932$ | -1,11 % |
| Discover Financial Services | A0MUES | 1 | 66,114$ | -0,01 % |
| Discovery | A0Q90G | - | 26,532$ | -0,26 % |
| Discovery | A0Q90J | - | 24,767$ | -0,49 % |
| DISH Network Corp | A0NBN0 | - | 29,105$ | -1,37 % |
| Dollar General Corporation | A0YEES | - | 113,570$ | +0,59 % |
| Dollar Tree | A0NFQC | - | 94,374$ | -1,42 % |
| Dominion Energy | 932798 | - | 69,445$ | +1,25 % |
| Dover Corporation | 853707 | - | 78,799$ | -0,62 % |
| DowDuPont Inc | - | - | 49,580€ | +0,80 % |
| DTE Energy Company | 853943 | - | 114,253$ | +1,07 % |
| Duke Energy Corporation | A1J0EV | - | 86,064$ | +0,53 % |
| Duke Realty Corporation | 887674 | - | 28,390$ | +0,82 % |
| DXC Technology Company | - | - | 61,989$ | +0,27 % |
| E*TRADE Financial Corp | A1CZ84 | - | 49,276$ | -1,60 % |
| Eastman Chemical Company | 889082 | - | 77,635$ | -1,62 % |
| Eaton Corporation | A1J88N | - | 70,213$ | -0,32 % |
| eBay | 916529 | 4 | 32,617$ | -0,92 % |
| Ecolab Inc | 854545 | - | 152,916$ | 0,00 % |
| Edison International | 887629 | - | 54,946$ | +1,36 % |
| Edwards Lifesciences Corporation | 936853 | - | 167,444$ | -0,50 % |
| Electronic Arts | 878372 | - | 89,106$ | -2,41 % |
| Eli Lilly and Company | 858560 | - | 118,769$ | +1,43 % |
| Emerson Electric Company | 850981 | - | 62,391$ | -0,98 % |
| Entergy Corporation | 889290 | - | 87,823$ | +1,34 % |
| Envision Healthcare Corporation | A2DHL5 | - | 45,136$ | -1,86 % |
| EOG Resources | 877961 | - | 96,619$ | -0,25 % |
| EQT Corporation | A0RFZL | - | 19,031$ | -4,80 % |
| Equifax | 854618 | - | 104,026$ | +0,39 % |
| Equinix | A14M21 | - | 364,871$ | -1,68 % |
| Equity Residential | 985334 | - | 70,279$ | -0,17 % |
| Essex Property Trust | - | - | 260,546$ | -0,28 % |
| Estee Lauder Companies | 897933 | - | 126,900$ | +0,91 % |
| Everest Re Group | - | - | 216,581$ | +0,89 % |
| Eversource Energy | A14NE5 | - | 68,294$ | +1,19 % |
| Exelon Corporation | 852011 | - | 46,864$ | +1,33 % |
| Expedia Group | A1JRLJ | - | 116,601$ | +0,82 % |
| Expeditors International of Washington | 875272 | - | 68,409$ | +0,03 % |
| Express Scripts Holding Company | A1JWJL | - | 92,503$ | +0,05 % |
| Extra Space Storage Inc | A0B7S6 | - | 92,012$ | -0,37 % |
| Exxon Mobil Corporation | 852549 | - | 71,320$ | -0,79 % |
| F5 Networks | 922977 | - | 155,981$ | -0,86 % |
| A1JWVX | 15 | 144,128$ | -2,33 % | |
| Fastenal Company | 887891 | - | 58,877$ | -0,46 % |
| Federal Realty Investment Trust | - | - | 125,614$ | -0,54 % |
| FedEx Corporation | 912029 | - | 173,579$ | -1,32 % |
| Fidelity National Information Services | A0H1FP | - | 105,834$ | +0,47 % |
| Fifth Third Bancorp | 875029 | - | 27,522$ | -0,14 % |
| FirstEnergy Corp | 910509 | - | 39,350$ | +1,55 % |
| Fiserv | 881793 | - | 80,551$ | +3,02 % |
| FLIR Systems | 917029 | - | 44,698$ | -0,07 % |
| Flowserve Corporation | 864999 | - | 41,389$ | -1,12 % |
| Fluor Corporation | 591332 | - | 36,466$ | -1,44 % |
| FMC Corporation | 871138 | - | 78,129$ | -1,80 % |
| Foot Locker | 877539 | - | 56,677$ | -0,65 % |
| Ford Motor Company | 502391 | 3 | 8,343$ | -1,84 % |
| Fortive Corporation | - | - | 71,094$ | -0,80 % |
| Fortune Brands Home & Security | - | - | 41,156$ | -1,47 % |
| Franklin Resources | 870315 | - | 31,024$ | -1,01 % |
| Freeport-McMoran | 896476 | - | 12,313$ | -0,54 % |
| Gap | 863533 | - | 25,403$ | +1,86 % |
| Garmin Ltd | A1C06B | - | 59,440€ | +0,07 % |
| Gartner | 887957 | - | 129,961$ | +0,06 % |
| General Dynamics Corporation | 851143 | - | 168,725$ | +0,90 % |
| General Electric Company | 851144 | - | 8,717$ | +0,66 % |
| General Mills | 853862 | - | 43,986$ | +1,73 % |
| General Motors Company | A1C9CM | 1 | 37,660$ | -1,28 % |
| Genuine Parts Company | 858406 | - | 96,773$ | -0,02 % |
| GGP INC. DL-,01 | A2DKY7 | - | 18,913€ | -0,28 % |
| Gilead Sciences | 885823 | - | 68,257$ | -0,43 % |
| Global Payments Inc | 603111 | - | 111,276$ | -1,25 % |
| Goldman Sachs Group | 920332 | - | 197,040$ | -0,32 % |
| H&R Block | 859376 | - | 25,362$ | +1,13 % |
| Halliburton Company | 853986 | - | 31,055$ | -0,65 % |
| Hanesbrands Inc | A0KEQF | - | 14,794$ | +1,47 % |
| Harley-Davidson | 871394 | - | 36,050$ | -0,77 % |
| Harris Corporation | 851270 | - | 142,202$ | +2,12 % |
| Hartford Financial Services Group | 898521 | - | 46,474$ | +0,57 % |
| Hasbro | 859888 | - | 88,174$ | -1,00 % |
| HCA Healthcare | A1JFMW | - | 133,622$ | +0,49 % |
| HCP | A0M2ZX | - | 29,858$ | -0,14 % |
| Helmerich & Payne | 851292 | - | 50,682$ | -2,55 % |
| Henry Schein | 897961 | - | 76,903$ | -0,76 % |
| Hershey Company (The) | 851297 | - | 108,459$ | +0,14 % |
| Hess Corporation | A0JMQL | - | 51,056$ | -1,57 % |
| Hilton Worldwide Holdings Inc | A2DH1A | - | 70,723$ | -0,40 % |
| Hologic | 879100 | - | 44,386$ | +0,42 % |
| Home Depot | 866953 | - | 176,959$ | -0,09 % |
| Honeywell International Inc | 870153 | - | 140,838$ | +0,73 % |
| Hormel Foods Corporation | 850875 | - | 42,705$ | -0,39 % |
| Host Hotels & Resorts | 918239 | - | 17,037$ | -1,29 % |
| HP Inc | A142VP | - | 21,450$ | +0,61 % |
| Humana Inc | 856584 | - | 299,243$ | +0,15 % |
| Huntington Bancshares | 867622 | - | 13,539$ | +0,07 % |
| Huntington Ingalls Industries | A1JE8X | - | 196,703$ | +0,10 % |
| IDEXX Laboratories | 888210 | - | 201,540$ | +0,11 % |
| IHS Markit Ltd | A2ANS2 | - | 45,025€ | +0,01 % |
| Illinois Tool Works Inc | 861219 | - | 131,126$ | -0,79 % |
| Illumina | 927079 | - | 301,993$ | -0,54 % |
| Incyte Corp | 896133 | - | 75,170$ | -2,79 % |
| Ingersoll-Rand plc (Ireland) | A0NEQZ | - | 93,429$ | +0,46 % |
| Intel Corp | 855681 | 1 | 47,913$ | -0,74 % |
| Intercontinental Exchange Inc | A1W5H0 | - | 76,066$ | +0,26 % |
| International Business Machines Corporation | 851399 | 4 | 132,890$ | +8,46 % |
| International Flavors & Fragrances | 853881 | - | 137,277$ | -0,57 % |
| International Paper Company | 851413 | - | 45,836$ | +0,21 % |
| Interpublic Group of Companies | 851781 | - | 21,910$ | +1,20 % |
| Intuit | 886053 | - | 212,268$ | -0,03 % |
| Intuitive Surgical | 888024 | - | 529,322$ | -1,39 % |
| Invesco Plc | A0M6U7 | - | 18,589$ | -0,65 % |
| IQVIA Holdings | A2JSPM | - | 126,072$ | +0,97 % |
| Iron Mountain Incorporated | A14MS9 | - | 35,629$ | +0,17 % |
| J P Morgan Chase & Co | 850628 | 2 | 102,671$ | -0,26 % |
| J.B. Hunt Transport Services | 885365 | - | 101,844$ | -1,89 % |
| J.M. Smucker Company (The) | 633835 | - | 104,133$ | -0,82 % |
| Jacobs Engineering Group Inc | 864215 | - | 61,722$ | -0,05 % |
| Johnson & Johnson | 853260 | 2 | 128,802$ | 0,00 % |
| Johnson Controls International plc | - | - | 28,100€ | 0,00 % |
| Juniper Networks | 923889 | - | 27,941$ | +0,36 % |
| Kansas City Southern | 502665 | - | 107,129$ | -1,22 % |
| Kellogg Company | 853265 | - | 59,072$ | +0,63 % |
| KeyCorp | 869353 | - | 16,878$ | -0,13 % |
| Kimberly-Clark Corporation | 855178 | - | 112,211$ | -2,62 % |
| Kimco Realty Corporation | 883111 | - | 16,265$ | -1,13 % |
| Kinder Morgan | A1H6GK | - | 17,248$ | -2,17 % |
| KLA-Tencor Corp | 865884 | - | 94,009$ | +0,86 % |
| Kohl's Corporation | 884195 | - | 69,472$ | +0,25 % |
| Kroger Company (The) | 851544 | - | 29,227$ | -0,32 % |
| L Brands | A1T7NF | - | 27,131$ | +1,42 % |
| L3 Technologies | - | - | 160,440€ | +1,09 % |
| Laboratory Corporation of America Holdings | 895308 | - | 135,974$ | +0,20 % |
| Lam Research Corp | 869686 | - | 148,812$ | +6,38 % |
| Leggett & Platt | 883524 | - | 38,826$ | -0,68 % |
| Lennar Corporation | 851022 | - | 43,643$ | +0,31 % |
| Leucadia National Corp. | 857094 | - | 22,648$ | -3,50 % |
| Lincoln National Corporation | 859406 | - | 57,796$ | -0,66 % |
| LKQ Corp | 254570 | - | 25,805$ | -0,37 % |
| Lockheed Martin Corporation | 894648 | - | 283,688$ | +1,47 % |
| Loews Corporation | 851615 | - | 47,223$ | +0,60 % |
| Lowe's Companies | 859545 | - | 91,847$ | +0,31 % |
| LyondellBasell Industries NV | A1CWRM | - | 84,468$ | -1,55 % |
| M&T Bank Corporation | 863582 | - | 167,402$ | +0,43 % |
| Macerich Company (The) | 888353 | - | 44,786$ | -1,00 % |
| Macy's Inc | A0MS7Y | - | 24,711$ | -0,76 % |
| Marathon Oil Corporation | 852789 | - | 15,572$ | -0,75 % |
| Marathon Petroleum Corporation | A1JEXK | - | 64,845$ | +0,04 % |
| Marriott International | 913070 | - | 108,056$ | +0,74 % |
| Marsh & McLennan Companies | 858415 | - | 83,275$ | +0,13 % |
| Martin Marietta Materials | 889585 | - | 174,874$ | -2,98 % |
| Masco Corporation | 856632 | - | 30,948$ | -0,13 % |
| Mastercard Incorporated | A0F602 | 4 | 198,313$ | -0,58 % |
| Mattel | 851704 | - | 11,823$ | -3,01 % |
| McCormick & Company | 858250 | - | 138,858$ | +0,04 % |
| McDonald's Corporation | 856958 | - | 186,019$ | +0,78 % |
| McKesson Corporation | 893953 | - | 126,009$ | +0,11 % |
| Medtronic plc | A14M2J | - | 87,128$ | +0,15 % |
| Merck & Company | A0YD8Q | - | 75,417$ | -0,54 % |
| MetLife | 934623 | - | 44,461$ | -0,91 % |
| Mettler-Toledo International | 910553 | - | 604,746$ | +1,86 % |
| MGM Resorts International | 880883 | - | 27,818$ | -0,19 % |
| Michael Kors Holdings Limited | A1JQXP | - | 38,094$ | +0,51 % |
| Microchip Technology | 886105 | - | 75,653$ | +0,63 % |
| Micron Technology | 869020 | - | 34,408$ | +1,59 % |
| Microsoft Corp | 870747 | 7 | 106,586$ | +0,72 % |
| Mid-America Apartment Communities | 889495 | - | 99,457$ | -0,39 % |
| Mohawk Industries | 885067 | - | 124,595$ | -1,68 % |
| Molson Coors Brewing Company | A0DPTB | - | 64,406$ | +0,48 % |
| Mondelez International | A1J4U0 | - | 43,488$ | +0,83 % |
| Monster Beverage Corp | A14U5Z | - | 55,193$ | -0,52 % |
| Moody's Corporation | 915246 | - | 154,762$ | -0,46 % |
| Morgan Stanley | 885836 | 5 | 42,140$ | -0,64 % |
| Mosaic Company (The) | A1JFWK | - | 31,155$ | +0,60 % |
| Motorola Solutions | A0YHMA | - | 114,321$ | -0,13 % |
| Mylan NV | - | - | 24,700€ | -1,20 % |
| Nasdaq | 813516 | 1 | 84,710$ | +1,56 % |
| National Oilwell Varco | 903541 | - | 28,713$ | -2,80 % |
| Navient Corp | A11132 | - | 11,105$ | +2,35 % |
| NetApp | A0NHKR | - | 61,056$ | -0,67 % |
| Netflix | 552484 | 6 | 321,827$ | -1,03 % |
| Newell Brands | 860036 | - | 20,296$ | -0,95 % |
| Newfield Exploration Company | 898661 | - | 17,883$ | +0,01 % |
| Newmont Mining Corporation | 853823 | - | 32,195$ | +0,30 % |
| News Corp | A1W048 | - | 10,790€ | +0,09 % |
| News Corp | A1W03Z | - | 12,165$ | -1,50 % |
| NextEra Energy | A1CZ4H | - | 179,236$ | +1,05 % |
| Nielsen N.V. | - | - | 25,525$ | +2,88 % |
| Nike | 866993 | 1 | 80,455$ | -0,37 % |
| NiSource | 876731 | - | 26,828$ | +1,05 % |
| Noble Energy Inc | 860720 | - | 21,582$ | -3,87 % |
| Nordstrom | 867804 | - | 46,646$ | -0,90 % |
| Norfolk Southern Corporation | 867028 | - | 164,111$ | -0,74 % |
| Northern Trust Corp | 854009 | - | 89,862$ | -0,81 % |
| Northrop Grumman Corporation | 851915 | - | 270,102$ | +2,03 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | - | 46,745$ | +0,31 % |
| NRG Energy | A0BLR4 | - | 41,354$ | +2,11 % |
| Nucor Corporation | 851918 | - | 57,256$ | -0,77 % |
| NVIDIA Corp | 918422 | - | 149,913$ | +0,70 % |
| O'Reilly Automotive | A1H5JY | - | 347,572$ | +0,61 % |
| Occidental Petroleum Corporation | 851921 | - | 64,571$ | -0,84 % |
| Omnicom Group Inc | 871706 | - | 75,266$ | +1,10 % |
| ONEOK | 911060 | - | 62,491$ | -0,14 % |
| Oracle Corporation | 871460 | - | 49,289$ | +0,71 % |
| PACCAR | 861114 | - | 61,607$ | -0,75 % |
| Pacific Gas & Electric Co | 851962 | - | 7,964$ | +3,42 % |
| Packaging Corporation of America | 932483 | - | 91,805$ | -0,51 % |
| Parker-Hannifin Corporation | 855950 | - | 156,659$ | -1,07 % |
| Patterson Companies | A0B6VB | - | 21,978$ | -0,23 % |
| Paychex | 868284 | - | 69,817$ | +0,60 % |
| PayPal Holdings | A14R7U | - | 90,408$ | +0,52 % |
| Pentair plc. | A115FG | - | 40,205$ | +0,11 % |
| People's United Financial | A0MP68 | - | 16,356$ | +0,22 % |
| PepsiCo | 851995 | - | 110,683$ | +0,70 % |
| PerkinElmer | 850943 | - | 84,919$ | +0,41 % |
| Perrigo Company | A1XAEY | - | 44,916$ | -0,05 % |
| Pfizer | 852009 | - | 42,140$ | -0,31 % |
| Philip Morris International Inc | A0NDBJ | - | 74,059$ | +1,72 % |
| Phillips 66 | A1JWQU | - | 92,731$ | -0,29 % |
| Pinnacle West Capital Corporation | 853915 | - | 87,129$ | +1,63 % |
| Pioneer Natural Resources Company | 908678 | - | 137,373$ | -1,86 % |
| PNC Financial Services Group | 867679 | - | 124,395$ | -0,15 % |
| PPG Industries | 852026 | - | 102,024$ | -2,23 % |
| PPL Corporation | 895250 | - | 30,466$ | +1,96 % |
| Praxair | 884364 | 1 | 163,446$ | -0,64 % |
| Principal Financial Group | 694660 | - | 48,908$ | -1,24 % |
| Procter & Gamble Company (The) | 852062 | 2 | 94,789$ | +4,81 % |
| Progressive Corporation (The) | 865496 | - | 65,022$ | +2,74 % |
| Prologis | A1JBD1 | - | 64,984$ | +0,31 % |
| Prudential Financial | 764959 | - | 90,634$ | -0,15 % |
| Public Service Enterprise Group Incorporated | 852070 | - | 53,321$ | +1,14 % |
| Public Storage | 867609 | - | 201,636$ | +0,06 % |
| PulteGroup | 854435 | - | 26,692$ | +1,37 % |
| PVH Corp | A1JHA5 | - | 104,184$ | -0,82 % |
| Qorvo | A12CY9 | - | 61,855$ | -0,14 % |
| QUALCOMM | 883121 | 1 | 51,796$ | -4,59 % |
| Quanta Services | 912294 | - | 33,185$ | -0,67 % |
| Quest Diagnostics Incorporated | 904533 | - | 86,197$ | +0,02 % |
| Ralph Lauren Corporation | A1JD3A | - | 110,304$ | +0,89 % |
| Range Resources Corporation | 867939 | - | 10,599$ | -2,58 % |
| Raymond James Financial | - | - | 79,509$ | -0,24 % |
| Raytheon Company | 785159 | - | 165,296$ | +0,97 % |
| Realty Income Corporation | 899744 | - | 64,303$ | -0,72 % |
| Red Hat | 923989 | - | 176,213$ | +0,42 % |
| Regency Centers Corp | - | - | 61,436$ | -0,18 % |
| Regeneron Pharmaceuticals | 881535 | - | 401,358$ | -0,84 % |
| Regions Financial Corporation | A0B6XA | - | 15,360$ | -1,48 % |
| Republic Services | 915201 | - | 76,215$ | +0,05 % |
| ResMed Inc | 895878 | - | 117,146$ | -0,28 % |
| Robert Half International Inc | 856701 | - | 59,367$ | -0,66 % |
| Rockwell Automation | 903978 | - | 161,600$ | -1,14 % |
| Rockwell Collins | 694062 | - | 141,110$ | +0,05 % |
| Roper Technologies | 883563 | - | 276,243$ | +0,56 % |
| Ross Stores | 870053 | - | 91,501$ | -0,14 % |
| Royal Caribbean Cruises Ltd | 886286 | - | 108,294$ | -0,31 % |
| S&P Global Inc | A2AHZ7 | - | 164,825€ | +0,12 % |
| Salesforce.com Inc | A0B87V | - | 149,580$ | +0,42 % |
| SBA Communications Corp | A2DKP8 | - | 175,272$ | +1,19 % |
| Scana Corporation | 935232 | - | 47,641$ | -0,01 % |
| Schlumberger N.V. | 853390 | - | 43,291$ | -1,52 % |
| Seagate Technology PLC | A1C08F | - | 38,796$ | +0,82 % |
| Sealed Air Corporation | 913368 | - | 37,177$ | -2,40 % |
| Sempra Energy | 915266 | - | 112,980$ | +0,54 % |
| Sherwin-Williams Company (The) | 856050 | - | 392,982$ | -0,25 % |
| Signet Jewelers Limited | A0Q9SE | - | 24,396$ | +1,90 % |
| Simon Property Group | 916647 | - | 173,971$ | +0,41 % |
| Skyworks Solutions | 857760 | - | 68,775$ | -0,18 % |
| SL Green Realty Corporation | 908769 | - | 87,831$ | -0,58 % |
| Smith (A.O.) Corporation | 868323 | - | 46,495$ | -1,41 % |
| Snap-On Incorporated | 853887 | - | 163,170$ | +0,32 % |
| Southern Company (The) | 852523 | - | 47,557$ | +1,03 % |
| Southwest Airlines Company | 862837 | - | 50,913$ | +0,74 % |
| Stanley Black & Decker | A1CTQA | - | 118,605$ | +2,52 % |
| Starbucks Corp | 884437 | - | 66,366$ | +1,49 % |
| State Street Corporation | 864777 | - | 70,828$ | +0,34 % |
| Stericycle | 902518 | - | 42,747$ | +1,68 % |
| Stryker Corporation | 864952 | - | 165,745$ | -0,08 % |
| SunTrust Banks | 871788 | - | 60,565$ | +0,34 % |
| Symantec Corp | 879358 | - | 19,769$ | -0,15 % |
| Synchrony Financial | A117UJ | - | 29,427$ | +10,84 % |
| Synopsys | 883703 | - | 90,004$ | +0,24 % |
| Sysco Corporation | 859121 | - | 62,874$ | +0,34 % |
| T Rowe Price Group | 870967 | - | 93,564$ | -0,96 % |
| Tapestry | A2JSR1 | - | 32,090€ | +0,63 % |
| Target Corporation | 856243 | - | 70,389$ | +0,15 % |
| TE Connectivity Ltd | A0RP04 | - | 75,867$ | -4,55 % |
| TechnipFMC plc | - | - | 22,549$ | +10,81 % |
| Texas Instruments | 852654 | 1 | 96,143$ | -0,49 % |
| Textron Inc | 852659 | - | 49,165$ | +1,48 % |
| The AES Corporation | 882177 | - | 15,852$ | +1,55 % |
| The Charles Schwab Corporation | 874171 | - | 47,342$ | -0,27 % |
| The Cooper Companies | 867409 | - | 268,620$ | +0,41 % |
| The Goodyear Tire & Rubber Company | 851204 | - | 20,103$ | -1,79 % |
| The Kraft Heinz Company | A14TU4 | - | 46,988$ | -0,64 % |
| The Travelers Companies | A0MLX4 | 1 | 123,048$ | +0,56 % |
| Thermo Fisher Scientific Inc | 857209 | - | 241,509$ | +0,34 % |
| Tiffany & Co | 872811 | - | 87,323$ | -0,32 % |
| Time Warner New | A0RGAY | - | 97,944$ | +15,57 % |
| TJX Companies | 854854 | - | 48,696$ | -0,09 % |
| Torchmark Corporation | 866408 | - | 81,670$ | +0,74 % |
| Total System Services | 905328 | - | 87,445$ | +0,59 % |
| Tractor Supply Company | 889826 | - | 89,046$ | -0,35 % |
| Transdigm Group Incorporated | A0JEP3 | - | 347,331$ | +1,09 % |
| TripAdvisor | A1JRLK | - | 55,558$ | +0,43 % |
| Twenty-First Century Fox | A1WZP6 | - | 48,648$ | +0,18 % |
| Twenty-First Century Fox | A1WZPY | - | 48,468$ | +0,14 % |
| A1W6XZ | - | 30,972$ | -3,96 % | |
| Tyson Foods | 870625 | - | 60,473$ | +0,67 % |
| U.S. Bancorp | 917523 | - | 50,550$ | +0,82 % |
| UDR | - | - | 41,757$ | -0,27 % |
| Ulta Beauty | A0M240 | - | 288,218$ | -0,22 % |
| Under Armour | A2AF8T | - | 16,170€ | -0,28 % |
| Under Armour | A0HL4V | - | 20,307$ | -0,84 % |
| Union Pacific Corporation | 858144 | - | 154,711$ | -0,20 % |
| United Continental Holdings | A1C6TV | - | 82,849$ | -0,64 % |
| United Parcel Service | 929198 | - | 100,902$ | -1,73 % |
| United Rentals | 911443 | - | 123,214$ | +4,21 % |
| United Technologies Corporation | 852759 | 1 | 116,944$ | +5,30 % |
| UnitedHealth Group Incorporated | 869561 | - | 266,870$ | +0,44 % |
| Universal Health Services | 866462 | - | 130,324$ | -0,22 % |
| Unum Group | 872055 | - | 33,944$ | -0,16 % |
| V.F. Corporation | 857621 | - | 82,874$ | +1,35 % |
| Valero Energy Corporation | 908683 | - | 79,819$ | -2,67 % |
| Varian Medical Systems | 852812 | - | 126,761$ | +1,02 % |
| Ventas | 878380 | - | 61,851$ | +0,21 % |
| VeriSign | 911090 | - | 163,003$ | -0,04 % |
| Verisk Analytics | A0YA2M | - | 116,741$ | +0,33 % |
| Verizon Communications Inc | 868402 | - | 57,720$ | +1,28 % |
| Vertex Pharmaceuticals | 882807 | - | 187,754$ | -3,16 % |
| Viacom | A0HM1Q | - | 29,145$ | -0,32 % |
| Visa Inc | A0NC7B | 1 | 137,161$ | -0,64 % |
| Vornado Realty Trust | 893899 | - | 65,537$ | -0,81 % |
| Vulcan Materials Company | 855854 | - | 99,439$ | -2,36 % |
| W.W. Grainger | 857498 | - | 296,949$ | -1,22 % |
| Walmart Inc | 860853 | - | 98,631$ | +1,17 % |
| Walt Disney Company (The) | 855686 | 1 | 110,975$ | +0,34 % |
| Waste Management | 893579 | - | 94,850$ | -0,03 % |
| Waters Corporation | 898123 | - | 229,356$ | +12,62 % |
| WEC Energy Group | - | - | 71,789$ | +1,10 % |
| WellCare Health Plans | - | - | 271,781$ | +2,23 % |
| Wells Fargo & Company | 857949 | - | 50,131$ | +0,54 % |
| Welltower Inc | A1409D | - | 65,175€ | +1,03 % |
| Western Digital Corp | 863060 | - | 37,904$ | +0,91 % |
| Western Union Company (The) | A0LA17 | - | 18,061$ | -0,16 % |
| Westrock Company | - | - | 41,046$ | -0,52 % |
| Weyerhaeuser Company | 854357 | - | 24,287$ | -1,07 % |
| Whirlpool Corporation | 856331 | - | 119,782$ | -5,10 % |
| Williams Companies | 855451 | - | 25,812$ | -1,33 % |
| Willis Towers Watson Public Limited | - | - | 158,364$ | -0,23 % |
| Wyndham Destinations | A0J37Z | - | 39,756$ | +0,01 % |
| Wynn Resorts Limited | 663244 | - | 111,973$ | -0,05 % |
| Xcel Energy | 855009 | - | 51,105$ | +0,90 % |
| Xerox Corporation | A2DSTA | - | 23,538$ | +0,67 % |
| Xilinx | 880135 | - | 96,853$ | +7,08 % |
| Xylem Inc | A1JMBU | - | 68,367$ | -1,30 % |
| Yum! Brands | 909190 | - | 92,714$ | +0,72 % |
| Zimmer Biomet Holdings | 753718 | - | 104,762$ | +0,81 % |
| Zions Bancorporation NA | 856942 | - | 48,064$ | +3,30 % |
| Zoetis Inc | A1KBYX | - | 83,688$ | -0,48 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen