| 3M Company |
851745 |
1 |
197,446$ |
-0,25 % |
| Abbott Laboratories |
850103 |
3 |
120,930$ |
-0,04 % |
| ABBVIE |
A1J84E |
3 |
115,457$ |
-0,73 % |
| ABIOMED |
873886 |
- |
328,282$ |
+0,35 % |
| Activision Blizzard |
A0Q4K4 |
7 |
82,728$ |
-1,07 % |
| Adobe |
871981 |
1 |
618,605$ |
-0,49 % |
| Advance Auto Parts |
982516 |
- |
212,877$ |
+0,39 % |
| Advanced Micro Devices |
863186 |
11 |
108,632$ |
+2,30 % |
| AES Corp |
882177 |
1 |
23,554$ |
-0,62 % |
| Aflac |
853081 |
1 |
54,674$ |
-0,59 % |
| Agilent Technologies |
929138 |
2 |
153,118$ |
-0,07 % |
| Air Products & Chemicals |
854912 |
- |
289,107$ |
-0,66 % |
| Akamai Technologies |
928906 |
- |
118,925$ |
-0,83 % |
| Alaska Air Group |
869843 |
- |
56,665$ |
-2,35 % |
| Albemarle Corp |
890167 |
- |
206,904$ |
+0,42 % |
| Alexandria Real Estate Equities |
907179 |
4 |
203,010$ |
+0,83 % |
| Alexion Pharmaceuticals |
899527 |
- |
182,937$ |
+0,24 % |
| Align Technology |
590375 |
3 |
700,009$ |
+0,60 % |
| Allegion Public Limited |
A1W869 |
- |
135,581$ |
-0,75 % |
| Alliant Energy Corp |
855870 |
- |
59,105$ |
+0,98 % |
| Allstate Corp (The) |
886429 |
1 |
129,976$ |
-0,06 % |
| Alphabet |
A14Y6H |
46 |
2.719,192$ |
+0,55 % |
| Altria Group |
200417 |
2 |
47,726$ |
-0,65 % |
| Amazon.com |
906866 |
72 |
3.332,336$ |
+0,14 % |
| Amcor Ltd. |
854559 |
- |
9,750€ |
+0,26 % |
| Ameren Corp |
911535 |
- |
84,756$ |
+1,00 % |
| American Airlines Group |
A1W97M |
- |
20,057$ |
-1,58 % |
| American Electric Power Company |
850222 |
- |
88,323$ |
+0,23 % |
| American Express Company |
850226 |
- |
169,299$ |
-0,72 % |
| American International Group |
A0X88Z |
- |
47,343$ |
-0,01 % |
| American Tower Corp |
A1JRLA |
1 |
283,510$ |
+0,25 % |
| American Water Works Company |
A0NJ38 |
2 |
172,081$ |
+1,16 % |
| Ameriprise Financial |
A0F55S |
- |
258,462$ |
+0,35 % |
| AmerisourceBergen Corp |
766149 |
- |
122,757$ |
+0,48 % |
| Ametek |
908668 |
1 |
138,176$ |
-0,63 % |
| Amgen |
867900 |
- |
239,730$ |
-0,75 % |
| Amphenol Corp |
882749 |
- |
72,693$ |
+0,28 % |
| Analog Devices |
862485 |
- |
167,559$ |
+0,08 % |
| ANSYS |
901492 |
- |
369,623$ |
+0,32 % |
| ANTHEM |
A12FMV |
- |
390,378$ |
+1,66 % |
| AO Smith Corp |
868323 |
2 |
69,838$ |
-0,70 % |
| APA Corp |
857530 |
- |
- |
- |
| Apple |
865985 |
57 |
145,450$ |
-0,28 % |
| Applied Materials |
865177 |
- |
141,947$ |
+1,44 % |
| Archer Daniels Midland Company |
854161 |
- |
59,349$ |
-0,62 % |
| Arista Networks |
A11099 |
2 |
377,125$ |
-0,86 % |
| Arthur J Gallagher & Co |
869761 |
1 |
139,199$ |
-0,08 % |
| ASPOCOMP GROUP OYJ |
929401 |
- |
4,675€ |
+0,75 % |
| Assurant |
A0BLRP |
- |
157,260$ |
-0,35 % |
| AT&T |
A0HL9Z |
3 |
28,093$ |
+0,15 % |
| Atmos Energy Corp |
868746 |
- |
99,339$ |
+0,76 % |
| Autodesk |
869964 |
- |
322,116$ |
+0,31 % |
| Automatic Data Processing |
850347 |
- |
209,477$ |
-0,07 % |
| AutoZone |
881531 |
- |
1.634,619$ |
+0,68 % |
| AvalonBay Communities |
914867 |
- |
228,682$ |
+0,37 % |
| Avery Dennison Corp |
850354 |
- |
210,143$ |
-0,25 % |
| Baker Hughes Company |
A2DUAY |
1 |
20,853$ |
-1,82 % |
| Ball Corp |
860408 |
- |
81,348$ |
+0,58 % |
| Bank of America Corp |
858388 |
4 |
37,932$ |
-1,12 % |
| Bank of New York Mellon Corp |
A0MVKA |
1 |
51,259$ |
-0,14 % |
| Baxter International |
853815 |
1 |
77,198$ |
-0,20 % |
| Becton Dickinson and Co |
857675 |
- |
255,979$ |
+0,09 % |
| Berkshire Hathaway |
A0YJQ2 |
9 |
278,055$ |
-0,08 % |
| Best Buy Company |
873629 |
1 |
112,547$ |
+0,18 % |
| Bio-Rad Laboratories IncClass A |
865406 |
- |
736,581$ |
-0,40 % |
| Biogen |
789617 |
2 |
331,669$ |
+1,51 % |
| Blackrock |
928193 |
2 |
872,805$ |
+0,65 % |
| Boeing Company |
850471 |
6 |
225,303$ |
-0,52 % |
| BorgWarner |
887320 |
1 |
48,713$ |
-0,55 % |
| Boston Properties |
907550 |
- |
116,361$ |
-0,87 % |
| Boston Scientific Corp |
884113 |
1 |
45,856$ |
+0,56 % |
| Bristol-Myers Squibb Co |
850501 |
- |
68,019$ |
+0,22 % |
| Broadridge Financial Solutions |
A0MMP1 |
2 |
173,620$ |
+0,08 % |
| Brown-Forman Corp |
856693 |
- |
70,818$ |
-0,14 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
89,696$ |
+0,59 % |
| Cabot Oil & Gas Corp |
881646 |
- |
16,166$ |
+1,04 % |
| Cadence Design Systems |
873567 |
- |
147,162$ |
-0,33 % |
| Campbell Soup Company |
850561 |
- |
43,317$ |
-0,92 % |
| Capital One Financial |
893413 |
1 |
159,836$ |
-1,15 % |
| Cardinal Health |
880206 |
3 |
59,635$ |
+0,43 % |
| CarMax |
662604 |
- |
136,324$ |
+1,77 % |
| Carnival Corp |
120100 |
7 |
21,424$ |
-1,04 % |
| CARRARO S.P.A. |
898394 |
- |
2,545€ |
+1,80 % |
| CATALENT |
A112H2 |
- |
120,431$ |
+0,52 % |
| Caterpillar |
850598 |
1 |
205,086$ |
-0,80 % |
| Cboe Global Markets |
A1CZTX |
- |
120,911$ |
+2,06 % |
| Cbre Group |
A1JLYH |
- |
95,560$ |
-0,93 % |
| CDW Corp |
- |
- |
183,989$ |
+0,35 % |
| Celanese Corp |
A0DP2A |
- |
153,937$ |
-1,18 % |
| Centene Corp |
766458 |
3 |
70,192$ |
+2,31 % |
| CenterPoint Energy |
854566 |
- |
25,611$ |
+0,59 % |
| Cerner Corp |
892807 |
- |
80,113$ |
-0,35 % |
| CF Industries Holding |
A0ES9N |
- |
45,970$ |
-2,71 % |
| Charles River Laboratories International |
939391 |
- |
405,261$ |
-0,41 % |
| Charles Schwab Corp (The) |
874171 |
- |
67,718$ |
-0,34 % |
| Chevron Corp |
852552 |
5 |
101,607$ |
-0,20 % |
| Chipotle Mexican Grill |
A0ESP5 |
- |
1.865,417$ |
+0,11 % |
| Church & Dwight Co |
864371 |
- |
85,633$ |
-1,09 % |
| Cincinnati Financial Corp |
878440 |
- |
119,284$ |
+1,19 % |
| Cintas Corp |
880205 |
1 |
389,389$ |
-1,22 % |
| Cisco Systems |
878841 |
1 |
55,447$ |
+0,14 % |
| Citigroup |
A1H92V |
5 |
67,695$ |
+0,11 % |
| Citizens Financial Group |
A12BD3 |
1 |
41,750$ |
-0,97 % |
| Citrix Systems |
898407 |
- |
103,542$ |
+2,77 % |
| CLX Communications AB |
A141LF |
1 |
141,550€ |
-6,20 % |
| CME Group |
A0MW32 |
- |
211,552$ |
-0,27 % |
| CMS Energy Corp |
850795 |
1 |
62,693$ |
+1,46 % |
| Coca-Cola Company |
850663 |
1 |
56,853$ |
-0,31 % |
| Cognizant Technology Solutions Corp |
915272 |
1 |
73,669$ |
+0,19 % |
| Colgate-Palmolive Company |
850667 |
- |
79,533$ |
+0,04 % |
| Comcast Corp |
157484 |
1 |
58,429$ |
-0,68 % |
| Comerica |
864861 |
- |
67,677$ |
-1,43 % |
| Conagra Brands |
861259 |
- |
33,346$ |
-0,43 % |
| ConocoPhillips |
575302 |
- |
55,498$ |
-1,00 % |
| Consolidated Edison |
911563 |
- |
74,428$ |
+0,89 % |
| Constellation Brands |
871918 |
- |
222,705$ |
-0,73 % |
| Cooper Companies (The) |
867409 |
- |
423,907$ |
+0,51 % |
| Copart |
893807 |
- |
146,010$ |
-0,67 % |
| Corning |
850808 |
- |
41,110$ |
-1,79 % |
| Corteva |
A2PKRR |
- |
42,469$ |
-0,73 % |
| Costco Wholesale Corp |
888351 |
- |
428,974$ |
-0,17 % |
| CRED.SUISSE GRP NA SF-,04 |
876800 |
17 |
9,313CHF |
+2,27 % |
| Cummins |
853121 |
2 |
229,193$ |
-1,25 % |
| CVS HEALTH Corp |
859034 |
4 |
82,399$ |
+0,05 % |
| Danaher Corp |
866197 |
1 |
297,068$ |
-0,14 % |
| Darden Restaurants |
895738 |
2 |
147,668$ |
+1,23 % |
| DaVita |
897914 |
- |
121,463$ |
+1,01 % |
| Deere & Company |
850866 |
5 |
355,637$ |
-1,65 % |
| Delta Air Lines |
A0MQV8 |
- |
39,437$ |
-1,16 % |
| Devon Energy Corp |
925345 |
2 |
25,487$ |
-1,36 % |
| DexCom |
A0D9T1 |
1 |
510,971$ |
-0,88 % |
| Diamondback Energy |
A1J6Y4 |
5 |
76,805$ |
-0,42 % |
| Digital Realty Trust |
A0DLFT |
- |
154,705$ |
+0,35 % |
| Discover Financial Services |
A0MUES |
- |
124,248$ |
-0,06 % |
| Discovery |
A0Q90G |
- |
29,105$ |
+0,33 % |
| Discovery |
A0Q90J |
- |
27,298$ |
+0,69 % |
| DISH Network Corp |
A0NBN0 |
1 |
41,659$ |
-0,55 % |
| Dollar General Corp |
A0YEES |
- |
232,610$ |
-0,01 % |
| Dollar Tree |
A0NFQC |
- |
98,862$ |
-0,93 % |
| Dominion Energy |
932798 |
- |
75,299$ |
+0,57 % |
| Domino's Pizza |
A0B6VQ |
- |
530,704$ |
+0,99 % |
| Dover Corp |
853707 |
- |
167,017$ |
-0,06 % |
| DR Horton |
884312 |
- |
96,500$ |
+1,12 % |
| DTE Energy Company |
853943 |
- |
128,269$ |
+8,58 % |
| Duke Energy Corp |
A1J0EV |
- |
106,081$ |
+0,92 % |
| Duke Realty Corp |
887674 |
- |
50,719$ |
-0,32 % |
| Eastman Chemical Company |
889082 |
4 |
112,007$ |
-0,63 % |
| Eaton Corp |
A1J88N |
4 |
156,920$ |
-0,72 % |
| eBay |
916529 |
1 |
68,587$ |
+0,55 % |
| Ecolab |
854545 |
- |
218,151$ |
-1,21 % |
| Edison International |
887629 |
- |
55,108$ |
+1,12 % |
| Edwards Lifesciences Corp |
936853 |
1 |
113,159$ |
+0,79 % |
| Electronic Arts |
878372 |
2 |
144,082$ |
+0,08 % |
| Eli Lilly & Co |
858560 |
2 |
246,671$ |
+1,30 % |
| Emerson Electric Co |
850981 |
- |
99,726$ |
-1,15 % |
| Enphase Energy |
A1JC82 |
- |
183,199$ |
-3,38 % |
| Entergy Corp |
889290 |
- |
103,522$ |
+0,58 % |
| EOG Resources |
877961 |
1 |
71,649$ |
-1,66 % |
| Equifax |
854618 |
- |
258,138$ |
-0,94 % |
| Equity Residential |
985334 |
- |
83,864$ |
-0,32 % |
| Essex Property Trust |
891315 |
- |
328,300$ |
+0,06 % |
| Estee Lauder Companies (The) |
897933 |
1 |
327,641$ |
-1,85 % |
| Etsy |
A14P98 |
3 |
188,796$ |
+2,88 % |
| Everest Re Group Ltd |
580891 |
- |
254,760$ |
+0,76 % |
| Evergy |
A2JNBV |
- |
65,938$ |
+1,10 % |
| Eversource Energy |
A14NE5 |
- |
87,288$ |
+1,18 % |
| Exelon Corp |
852011 |
1 |
47,005$ |
+0,44 % |
| Expedia Group |
A1JRLJ |
1 |
159,140$ |
-1,08 % |
| Expeditors International of Washington |
875272 |
1 |
126,399$ |
-1,44 % |
| Extra Space Storage |
A0B7S6 |
- |
175,421$ |
+0,74 % |
| Exxon Mobil Corp |
852549 |
5 |
57,593$ |
+0,04 % |
| F5 Networks |
922977 |
- |
206,531$ |
+0,01 % |
| Facebook |
A1JWVX |
28 |
351,866$ |
-1,24 % |
| Fastenal Company |
887891 |
- |
54,709$ |
-0,11 % |
| Federal Realty Investment Trust |
985247 |
1 |
116,578$ |
-0,81 % |
| FedEx Corp |
912029 |
1 |
276,083$ |
-1,38 % |
| Fidelity National Information Services |
A0H1FP |
- |
139,030$ |
-6,72 % |
| Fifth Third Bancorp |
875029 |
- |
36,036$ |
-0,70 % |
| First Republic Bank |
A1C7VF |
- |
194,080$ |
-0,48 % |
| FirstEnergy Corp |
910509 |
1 |
38,437$ |
+0,31 % |
| Fiserv |
881793 |
- |
109,729$ |
-4,68 % |
| FleetCor Technologies |
A1C3R3 |
1 |
253,498$ |
-1,83 % |
| FMC Corp |
871138 |
- |
106,691$ |
-0,24 % |
| Ford Motor Company |
502391 |
4 |
13,903$ |
-0,34 % |
| Fortinet |
A0YEFE |
3 |
284,660$ |
+4,56 % |
| Fortive Corp |
A2AJ0F |
- |
73,464$ |
+1,11 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
97,883$ |
+0,42 % |
| Fox Corp |
A2PF3T |
- |
33,374$ |
+0,40 % |
| Fox Corp |
A2PF3K |
- |
35,638$ |
-0,06 % |
| Franklin Resources |
870315 |
1 |
29,775$ |
+0,76 % |
| Freeport-McMoran |
896476 |
- |
36,590$ |
-3,96 % |
| Gap (The) |
863533 |
- |
29,116$ |
-0,19 % |
| Garmin Ltd |
A1C06B |
- |
157,940$ |
+0,47 % |
| Gartner |
887957 |
2 |
264,684$ |
-0,02 % |
| Generac Holdings |
A0YGR4 |
- |
399,838$ |
-4,66 % |
| General Dynamics Corp |
851143 |
- |
195,667$ |
-0,19 % |
| General Electric Company |
851144 |
14 |
13,061$ |
-1,72 % |
| General Mills |
853862 |
- |
59,336$ |
+0,81 % |
| General Motors Company |
A1C9CM |
11 |
57,004$ |
+0,29 % |
| Genuine Parts Company |
858406 |
- |
126,540$ |
-0,30 % |
| Gilead Sciences |
885823 |
- |
68,338$ |
+0,07 % |
| Global Payments |
603111 |
12 |
171,845$ |
-11,15 % |
| Globe Life |
866408 |
- |
92,700$ |
-0,44 % |
| Goldman Sachs Group |
920332 |
19 |
378,059$ |
+0,85 % |
| Halliburton Company |
853986 |
1 |
20,165$ |
-2,49 % |
| Hanesbrands |
A0KEQF |
- |
18,483$ |
+1,22 % |
| Hartford Financial Services Group (The) |
898521 |
- |
64,419$ |
+1,26 % |
| Hasbro |
859888 |
- |
99,632$ |
+0,19 % |
| HCA Healthcare |
A1JFMW |
1 |
250,920$ |
+1,10 % |
| Healthpeak Properties |
A2N5NP |
- |
36,666$ |
-0,82 % |
| Henry Schein |
897961 |
1 |
81,235$ |
+1,35 % |
| Hershey Company (The) |
851297 |
1 |
178,353$ |
-0,29 % |
| Hess Corp |
A0JMQL |
1 |
73,779$ |
-3,48 % |
| Hewlett Packard Enterprise Company |
A140KD |
- |
12,200€ |
-0,25 % |
| Hilton Worldwide Holdings Inc. |
A1W92N |
- |
- |
- |
| Hologic |
879100 |
- |
75,817$ |
+1,03 % |
| Home Depot |
866953 |
1 |
327,112$ |
-0,33 % |
| Honeywell International |
870153 |
1 |
232,332$ |
-0,62 % |
| Hormel Foods Corp |
850875 |
- |
46,588$ |
+0,45 % |
| Host Hotels & Resorts |
918239 |
1 |
15,800$ |
-0,82 % |
| Howmet Aerospace |
A2PZ2D |
- |
32,667$ |
-0,47 % |
| Humana |
856584 |
1 |
429,507$ |
+0,86 % |
| Huntington Bancshares |
867622 |
- |
14,051$ |
-0,21 % |
| Huntington Ingalls Industries |
A1JE8X |
- |
203,742$ |
-0,68 % |
| IDEX Corp |
877444 |
- |
226,336$ |
-0,16 % |
| IDEXX Laboratories |
888210 |
- |
678,386$ |
-0,02 % |
| Illinois Tool Works |
861219 |
2 |
225,527$ |
-0,50 % |
| Illumina |
927079 |
- |
492,856$ |
-0,58 % |
| Incyte Corp |
896133 |
- |
78,489$ |
+1,47 % |
| Intel Corp |
855681 |
9 |
53,648$ |
-0,13 % |
| Intercontinental Exchange |
A1W5H0 |
- |
119,355$ |
-0,40 % |
| International Business Machines Corp |
851399 |
2 |
141,409$ |
+0,32 % |
| International Flavors & Fragrances |
853881 |
- |
149,660$ |
-0,65 % |
| International Paper Co |
851413 |
1 |
57,512$ |
-0,43 % |
| Interpublic Group of Companies (The) |
851781 |
- |
35,585$ |
+0,64 % |
| Intuit |
886053 |
1 |
527,446$ |
-0,48 % |
| Intuitive Surgical |
888024 |
- |
991,841$ |
+0,04 % |
| Invesco Ltd |
A0M6U7 |
3 |
24,398$ |
+0,07 % |
| IPG Photonics Corp |
602224 |
1 |
217,496$ |
-0,30 % |
| IQVIA Holdings |
A2JSPM |
- |
247,289$ |
-0,17 % |
| J.B. Hunt Transport Services |
885365 |
- |
167,859$ |
-0,35 % |
| Jack Henry & Associates |
888286 |
- |
174,556$ |
+0,27 % |
| Jacobs Engineering Group |
864215 |
1 |
134,235$ |
-0,75 % |
| JM Smucker Company (The) |
633835 |
- |
131,286$ |
+0,13 % |
| Johnson & Johnson |
853260 |
5 |
172,215$ |
+0,01 % |
| JPMorgan Chase & Co |
850628 |
9 |
151,102$ |
-0,45 % |
| Juniper Networks |
923889 |
- |
28,009$ |
-0,47 % |
| Kansas City Southern |
502665 |
3 |
265,936$ |
-0,70 % |
| Kellogg Company |
853265 |
- |
63,392$ |
+0,05 % |
| KeyCorp |
869353 |
1 |
19,571$ |
-0,45 % |
| Keysight Technologies |
A12B6J |
- |
164,807$ |
+0,16 % |
| Kimberly-Clark Corp |
855178 |
1 |
134,666$ |
-0,78 % |
| Kimco Realty Corp |
883111 |
- |
21,309$ |
-0,10 % |
| Kinder Morgan |
A1H6GK |
- |
17,333$ |
-0,27 % |
| KLA Corp |
865884 |
1 |
345,636$ |
-0,72 % |
| Kraft Heinz Company (The) |
A14TU4 |
- |
38,564$ |
+0,24 % |
| Kroger Co (The) |
851544 |
3 |
41,022$ |
+0,79 % |
| L Brands |
A1T7NF |
3 |
79,878$ |
-0,24 % |
| L3Harris Technologies |
851270 |
1 |
225,000$ |
-0,77 % |
| Laboratory Corp |
895308 |
- |
297,780$ |
+0,55 % |
| Lam Research Corp |
869686 |
- |
641,845$ |
+0,70 % |
| Lamb Weston Holdings |
A2ATEK |
1 |
67,410$ |
+0,96 % |
| Las Vegas Sands Corp |
A0B8S2 |
- |
41,553$ |
-1,88 % |
| Leggett & Platt |
883524 |
5 |
48,106$ |
+0,16 % |
| Leidos Holdings |
A1W5CT |
5 |
107,187$ |
+0,72 % |
| Lennar Corp |
851022 |
- |
105,871$ |
+0,69 % |
| Lincoln National Corp |
859406 |
- |
60,917$ |
-1,14 % |
| Live Nation Entertainment |
A0H0VZ |
2 |
79,030$ |
+0,18 % |
| LKQ Corp |
254570 |
2 |
51,036$ |
+0,56 % |
| Lockheed Martin Corp |
894648 |
1 |
368,161$ |
-0,94 % |
| Loews Corp |
851615 |
6 |
53,674$ |
+0,08 % |
| Lowe's Companies |
859545 |
1 |
191,135$ |
-0,81 % |
| Lumen Technologies Inc. |
A2QMYN |
1 |
10,480€ |
+0,10 % |
| LyondellBasell Industries NV |
A1CWRM |
- |
98,927$ |
-0,41 % |
| M&T Bank Corp |
863582 |
1 |
133,716$ |
-0,10 % |
| Marathon Oil Corp |
852789 |
- |
11,315$ |
-2,37 % |
| MARATHON PETROLEUM Corp |
A1JEXK |
1 |
54,473$ |
-1,35 % |
| MarketAxess Holdings |
A0B897 |
1 |
479,901$ |
+1,00 % |
| Marriott International |
913070 |
4 |
144,723$ |
-0,86 % |
| Marsh & McLennan Companies |
858415 |
- |
147,943$ |
+0,49 % |
| Martin Marietta Materials |
889585 |
1 |
363,025$ |
-0,08 % |
| Masco Corp |
856632 |
- |
59,579$ |
-0,22 % |
| Mastercard |
A0F602 |
3 |
375,104$ |
-2,81 % |
| Maxim Integrated Products |
876158 |
- |
99,705$ |
-0,21 % |
| McCormick & Company |
858250 |
2 |
84,118$ |
-0,06 % |
| McDonald's Corp |
856958 |
- |
239,993$ |
-1,12 % |
| McKesson Corp |
893953 |
- |
203,454$ |
-0,18 % |
| Medtronic plc |
A14M2J |
- |
131,230$ |
-0,06 % |
| Merck & Co |
A0YD8Q |
- |
76,169$ |
-0,91 % |
| MetLife |
934623 |
1 |
57,761$ |
+0,10 % |
| Mettler-Toledo International |
910553 |
1 |
1.479,148$ |
+0,37 % |
| MGM Resorts International |
880883 |
3 |
37,362$ |
-0,45 % |
| Microchip Technology |
886105 |
- |
145,032$ |
+1,34 % |
| Micron Technology |
869020 |
5 |
77,623$ |
+0,05 % |
| Microsoft Corp |
870747 |
27 |
284,752$ |
-0,06 % |
| Mid-America Apartment Communities |
889495 |
2 |
195,369$ |
+1,18 % |
| Mohawk Industries |
885067 |
1 |
194,675$ |
-0,12 % |
| Molson Coors Beverage Company |
A0DPTB |
- |
49,210$ |
+0,66 % |
| Mondelez International |
A1J4U0 |
- |
63,449$ |
+0,30 % |
| Monolithic Power Systems |
A0DLC4 |
- |
454,140$ |
+1,09 % |
| Moody's Corp |
915246 |
1 |
379,461$ |
+0,92 % |
| Morgan Stanley |
885836 |
3 |
96,182$ |
+0,21 % |
| Mosaic Company (The) |
A1JFWK |
3 |
30,044$ |
-3,80 % |
| Motorola Solutions |
A0YHMA |
- |
223,849$ |
-0,03 % |
| MSCI |
A0M63R |
1 |
610,979$ |
+2,52 % |
| Nasdaq |
813516 |
1 |
188,214$ |
+0,79 % |
| NEMETSCHEK SE O.N. |
645290 |
- |
75,000€ |
+0,75 % |
| NetApp |
A0NHKR |
- |
80,104$ |
+0,65 % |
| Netflix |
552484 |
10 |
515,063$ |
-0,48 % |
| Newell Brands |
860036 |
4 |
24,853$ |
+0,42 % |
| News Corp |
A1W048 |
10 |
- |
- |
| News Corp |
A1W03Z |
10 |
24,705$ |
+0,30 % |
| Nextera Energy Inc |
A1CZ4H |
1 |
78,743$ |
+1,08 % |
| Nike |
866993 |
1 |
168,741$ |
+0,74 % |
| NiSource |
876731 |
- |
25,138$ |
+1,48 % |
| Norfolk Southern Corp |
867028 |
1 |
256,183$ |
-0,64 % |
| Northern Trust Corp |
854009 |
- |
111,983$ |
-0,77 % |
| Northrop Grumman Corp |
851915 |
1 |
361,806$ |
-0,33 % |
| NortonLifeLock |
879358 |
1 |
24,910$ |
+0,36 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
- |
23,559$ |
-1,96 % |
| NOV |
903541 |
- |
- |
- |
| NRG Energy |
A0BLR4 |
- |
41,091$ |
-0,36 % |
| Nucor Corp |
851918 |
2 |
101,934$ |
-2,01 % |
| NVIDIA Corp |
918422 |
9 |
197,547$ |
+1,31 % |
| NVR |
888265 |
- |
5.233,464$ |
+0,21 % |
| NXP Semiconductors NV |
A1C5WJ |
4 |
209,004$ |
+1,27 % |
| O'Reilly Automotive |
A1H5JY |
1 |
600,769$ |
-0,51 % |
| Occidental Petroleum Corp |
851921 |
2 |
25,768$ |
-1,27 % |
| Old Dominion Freight Line |
923655 |
1 |
266,962$ |
-0,81 % |
| Omnicom Group |
871706 |
- |
72,992$ |
+0,24 % |
| Oneok |
911060 |
3 |
51,357$ |
-1,18 % |
| Oracle Corp |
871460 |
1 |
87,602$ |
+0,53 % |
| Otis Worldwide Corp |
A2P1UZ |
- |
89,909$ |
+0,40 % |
| PACCAR |
861114 |
3 |
82,037$ |
-1,15 % |
| Packaging Corp |
932483 |
- |
138,932$ |
-1,82 % |
| Parker-Hannifin Corp |
855950 |
13 |
305,574$ |
-2,07 % |
| Paychex |
868284 |
2 |
113,207$ |
-0,54 % |
| Paycom Software |
A1XFVG |
1 |
398,829$ |
-0,29 % |
| PayPal Holdings |
A14R7U |
7 |
270,831$ |
-1,71 % |
| Penn National Gaming |
905441 |
- |
67,961$ |
-0,61 % |
| Pentair plc |
A115FG |
1 |
74,546$ |
+1,19 % |
| People's United Financial |
A0MP68 |
- |
15,830$ |
+0,83 % |
| PepsiCo |
851995 |
1 |
156,297$ |
-0,42 % |
| PerkinElmer |
850943 |
2 |
183,841$ |
+0,88 % |
| Perrigo Company PLC |
A1XAEY |
- |
48,357$ |
+0,68 % |
| Pfizer |
852009 |
29 |
43,965$ |
+2,70 % |
| Philip Morris International |
A0NDBJ |
- |
99,974$ |
-0,12 % |
| Phillips 66 |
A1JWQU |
1 |
73,428$ |
0,00 % |
| Pinnacle West Capital Corp |
853915 |
1 |
83,160$ |
-0,47 % |
| Pioneer Natural Resource Co |
908678 |
5 |
142,475$ |
-1,99 % |
| PNC Financial Services Group |
867679 |
- |
181,815$ |
-0,33 % |
| Pool Corp |
- |
- |
476,258$ |
-0,33 % |
| PPG Industries |
852026 |
- |
163,666$ |
+0,09 % |
| PPL Corp |
895250 |
- |
28,480$ |
+0,39 % |
| Principal Financial Group |
694660 |
- |
62,041$ |
-0,14 % |
| Procter & Gamble Company |
852062 |
6 |
141,854$ |
-0,26 % |
| Progressive Corp |
865496 |
- |
95,004$ |
-0,16 % |
| PROLOGIS |
A1JBD1 |
2 |
128,412$ |
+0,29 % |
| Prudential Financial |
764959 |
- |
100,159$ |
-0,12 % |
| PTC |
A1H9GN |
1 |
130,986$ |
-3,30 % |
| Public Service Enterprise Group |
852070 |
- |
63,140$ |
+1,46 % |
| Public Storage |
867609 |
2 |
311,197$ |
-0,41 % |
| Pultegroup |
854435 |
1 |
54,929$ |
+0,11 % |
| PVH Corp |
A1JHA5 |
- |
104,499$ |
-0,12 % |
| Qorvo |
A12CY9 |
- |
192,562$ |
+1,57 % |
| QUALCOMM |
883121 |
5 |
148,828$ |
-0,65 % |
| Quanta Services |
912294 |
- |
89,117$ |
-1,96 % |
| Quest Diagnostics |
904533 |
- |
143,192$ |
+0,98 % |
| Ralph Lauren Corp |
A1JD3A |
4 |
118,207$ |
+4,13 % |
| Raymond James Financial |
875072 |
2 |
130,370$ |
+0,69 % |
| Raytheon Technologies Corp |
A2PZ0R |
1 |
86,597$ |
-0,41 % |
| Realty Income Corp |
899744 |
5 |
69,953$ |
-0,48 % |
| Regency Centers Corp |
888499 |
- |
64,646$ |
-1,17 % |
| Regeneron Pharmaceuticals |
881535 |
3 |
577,280$ |
+0,46 % |
| Regions Financial Corp |
A0B6XA |
- |
19,162$ |
-0,46 % |
| Republic Services |
915201 |
1 |
118,101$ |
-0,22 % |
| ResMed |
895878 |
3 |
268,656$ |
-1,16 % |
| Robert Half International |
856701 |
- |
97,843$ |
-0,37 % |
| Rockwell Automation |
903978 |
1 |
307,119$ |
-0,10 % |
| Rollins |
859002 |
2 |
38,518$ |
+0,49 % |
| Roper Technologies |
883563 |
- |
488,393$ |
-0,60 % |
| Ross Stores |
870053 |
- |
120,934$ |
-1,43 % |
| Royal Caribbean Group |
886286 |
1 |
75,359$ |
-1,97 % |
| S&P Global |
A2AHZ7 |
6 |
434,075$ |
+1,25 % |
| salesforce.com |
A0B87V |
4 |
240,628$ |
-0,54 % |
| Schlumberger Limited |
853390 |
- |
28,469$ |
-1,25 % |
| SEAGATE TECHNO. DL-,00001 |
A1C08F |
- |
82,735€ |
+8,98 % |
| Sealed Air Corp |
913368 |
2 |
56,498$ |
-0,44 % |
| Sempra |
915266 |
- |
131,202$ |
+0,42 % |
| SERVICENOW |
A1JX4P |
4 |
584,466$ |
-0,58 % |
| Sherwin-Williams Company (The) |
856050 |
1 |
291,805$ |
+0,27 % |
| Simon Property Group |
916647 |
5 |
126,303$ |
-0,17 % |
| Skyworks Solutions |
857760 |
- |
187,359$ |
+1,54 % |
| Snap-on |
853887 |
- |
219,326$ |
+0,62 % |
| Southern Company (The) |
852523 |
3 |
64,055$ |
+0,29 % |
| Southwest Airlines Co |
862837 |
- |
49,720$ |
-1,58 % |
| Stanley Black & Decker |
A1CTQA |
- |
195,750$ |
-0,66 % |
| Starbucks Corp |
884437 |
4 |
120,307$ |
-0,92 % |
| State Street Corp |
864777 |
- |
86,888$ |
-0,29 % |
| STERIS plc |
A2PGLV |
1 |
218,330$ |
+0,17 % |
| Stryker Corp |
864952 |
1 |
269,862$ |
-0,40 % |
| SVB Financial Group |
A0ET46 |
- |
544,085$ |
-1,07 % |
| Synchrony Financial |
A117UJ |
- |
46,869$ |
-0,32 % |
| Synopsys |
883703 |
- |
287,574$ |
-0,14 % |
| Sysco Corp |
859121 |
- |
73,321$ |
-1,19 % |
| T Rowe Price Group |
870967 |
2 |
206,152$ |
+0,98 % |
| T-Mobile US |
A1T7LU |
2 |
144,888$ |
+0,60 % |
| Take-Two Interactive Software |
914508 |
10 |
173,208$ |
-0,12 % |
| Tapestry |
A2JSR1 |
- |
42,327$ |
+0,06 % |
| Target Corp |
856243 |
- |
257,296$ |
-1,44 % |
| TE CONNECTIVITY Ltd |
A0RP04 |
- |
148,500$ |
+0,70 % |
| Teledyne Technologies |
926932 |
1 |
452,577$ |
-0,04 % |
| Teleflex |
855853 |
- |
391,927$ |
-1,38 % |
| Teradyne |
859892 |
- |
126,916$ |
-0,07 % |
| Tesla |
A1CX3T |
45 |
710,336$ |
+3,37 % |
| Texas Instruments |
852654 |
2 |
190,689$ |
+0,04 % |
| Textron |
852659 |
- |
69,732$ |
+1,05 % |
| Thermo Fisher Scientific |
857209 |
- |
533,707$ |
-1,17 % |
| TJX Companies |
854854 |
- |
67,969$ |
-1,22 % |
| Tractor Supply Company |
889826 |
- |
180,781$ |
-0,08 % |
| Trane Technologies plc |
A2P09K |
- |
201,170$ |
-1,20 % |
| TransDigm Group |
A0JEP3 |
- |
635,391$ |
-0,89 % |
| Travelers Companies (The) |
A0MLX4 |
- |
148,959$ |
+0,03 % |
| Trimble |
882295 |
- |
85,295$ |
-0,24 % |
| Truist Financial Corp |
A2PWMZ |
- |
54,140$ |
-0,53 % |
| Twitter |
A1W6XZ |
22 |
69,133$ |
-0,88 % |
| Tyler Technologies |
917099 |
- |
491,402$ |
-0,25 % |
| Tyson Foods |
870625 |
- |
71,722$ |
+0,37 % |
| UDR |
A0MM15 |
1 |
54,990$ |
0,00 % |
| Ulta Beauty |
A0M240 |
- |
336,664$ |
+0,26 % |
| Under Armour |
A2AF8T |
3 |
18,071$ |
+3,15 % |
| Under Armour |
A0HL4V |
3 |
21,103$ |
+3,19 % |
| Union Pacific Corp |
858144 |
2 |
217,480$ |
-0,59 % |
| United Airlines Holdings |
A1C6TV |
1 |
46,037$ |
-1,46 % |
| United Parcel Service |
929198 |
- |
191,873$ |
+0,27 % |
| United Rentals |
911443 |
- |
326,234$ |
-1,01 % |
| Unitedhealth Group |
869561 |
- |
415,574$ |
+0,81 % |
| Universal Health Services |
866462 |
- |
159,468$ |
-0,59 % |
| Unum Group |
872055 |
- |
27,191$ |
-0,76 % |
| US Bancorp |
917523 |
- |
55,202$ |
-0,61 % |
| Valero Energy Corp |
908683 |
- |
66,499$ |
-0,70 % |
| Ventas |
878380 |
- |
59,253$ |
-0,88 % |
| VeriSign |
911090 |
- |
216,329$ |
-0,02 % |
| Verisk Analytics |
A0YA2M |
- |
189,985$ |
+0,02 % |
| Verizon Communications |
868402 |
3 |
55,725$ |
-0,10 % |
| Vertex Pharmaceuticals |
882807 |
- |
198,344$ |
-1,61 % |
| VF Corp |
857621 |
1 |
81,772$ |
+1,96 % |
| ViacomCBS |
A2PUZ3 |
1 |
40,827$ |
-0,25 % |
| Viatris Inc. |
A2QAME |
- |
14,230$ |
+1,13 % |
| VISA |
A0NC7B |
11 |
239,777$ |
-2,68 % |
| Vornado Realty Trust |
893899 |
4 |
43,300$ |
-0,46 % |
| Vulcan Materials Company(Holding Company) |
855854 |
- |
179,568$ |
-0,23 % |
| Wabtec |
896022 |
- |
83,603$ |
-1,49 % |
| Walgreens Boots Alliance |
A12HJF |
1 |
46,830$ |
-0,68 % |
| Walmart |
860853 |
11 |
142,195$ |
-0,25 % |
| Walt Disney Company (The) |
855686 |
21 |
175,469$ |
-0,31 % |
| Waste Management |
893579 |
2 |
147,260$ |
-0,67 % |
| Waters Corp |
898123 |
- |
388,900$ |
-0,23 % |
| Wells Fargo & Co |
857949 |
3 |
45,792$ |
-0,32 % |
| Welltower |
A1409D |
1 |
86,269$ |
-0,68 % |
| West Pharmaceutical Services |
864330 |
- |
415,730$ |
+0,97 % |
| Western Digital Corp |
863060 |
- |
64,676$ |
-0,39 % |
| Western Union Company (The) |
A0LA17 |
- |
22,758$ |
-1,95 % |
| WestRock Company |
A14V41 |
- |
48,613$ |
-1,21 % |
| Weyerhaeuser Company |
854357 |
- |
34,203$ |
+1,40 % |
| Whirlpool Corp |
856331 |
- |
221,512$ |
-0,01 % |
| Williams Companies |
855451 |
5 |
24,969$ |
-0,33 % |
| Willis Towers Watson Public Limited |
A2AC3K |
1 |
203,754$ |
-1,13 % |
| WR Berkley Corp |
870493 |
1 |
72,851$ |
-0,44 % |
| WW Grainger |
857498 |
- |
440,073$ |
-1,01 % |
| Wynn Resorts Limited |
663244 |
- |
98,386$ |
+0,06 % |
| Xcel Energy |
855009 |
- |
68,553$ |
+0,44 % |
| Xilinx |
880135 |
- |
148,770$ |
-0,71 % |
| Xylem |
A1JMBU |
1 |
125,636$ |
-0,17 % |
| Yum! Brands |
909190 |
1 |
132,302$ |
+0,69 % |
| Zebra Technologies Corp |
882578 |
2 |
550,583$ |
-0,34 % |
| Zimmer Biomet Holdings |
753718 |
2 |
163,153$ |
-0,16 % |
| Zions Bancorporation NA |
856942 |
- |
51,660$ |
-0,94 % |
| ZOETIS |
A1KBYX |
- |
202,265$ |
-0,21 % |
