S&P 500
| 3M Company | 851745 | 2 | 173,516$ | +0,10 % |
| Abbott Laboratories | 850103 | - | 84,728$ | -0,32 % |
| AbbVie Inc | A1J84E | 3 | 78,413$ | -0,47 % |
| Accenture plc | A0YAQA | 2 | 185,324$ | -0,13 % |
| Activision Blizzard | A0Q4K4 | 1 | 47,152$ | +2,70 % |
| Acuity Brands Inc | 813307 | - | 135,440$ | +0,95 % |
| Adobe | 871981 | 4 | 299,971$ | +0,21 % |
| Advance Auto Parts Inc | 982516 | - | 152,225$ | -0,66 % |
| Advanced Micro Devices | 863186 | 6 | 29,247$ | +0,51 % |
| Aetna Inc | 602155 | - | 186,808€ | -0,23 % |
| Affiliated Managers Group | 910682 | - | 88,041$ | +0,07 % |
| Aflac Incorporated | 853081 | 1 | 55,033$ | +0,15 % |
| Agilent Technologies | 929138 | - | 73,129$ | -0,29 % |
| Air Products and Chemicals | 854912 | - | 223,658$ | +0,68 % |
| Akamai Technologies | 928906 | 1 | 78,748$ | +0,25 % |
| Alaska Air Group | 869843 | - | 62,427$ | +0,56 % |
| Albemarle Corporation | 890167 | - | 67,988$ | -0,52 % |
| Alcoa Corporation | A2ASZ7 | - | 22,220$ | -1,68 % |
| Alexandria Real Estate Equities | 907179 | - | 145,577$ | +0,20 % |
| Alexion Pharmaceuticals | 899527 | - | 127,014$ | -4,06 % |
| Align Technology | 590375 | 1 | 282,199$ | -0,48 % |
| Allegion plc | A1W869 | - | 107,993$ | +0,14 % |
| Allergan plc. | A14U12 | 3 | 129,451$ | -1,04 % |
| Alliance Data Systems Corporation | 934251 | - | 134,455$ | -1,94 % |
| Alliant Energy Corp | 855870 | - | 49,804$ | -0,31 % |
| Allstate Corporation (The) | 886429 | - | 102,191$ | +0,97 % |
| Alphabet | A14Y6F | 57 | 1.116,781$ | -0,76 % |
| Alphabet | A14Y6H | 57 | 1.115,633$ | -0,56 % |
| Altria Group | 200417 | - | 48,529$ | +1,10 % |
| Amazon.com | 906866 | 51 | 1.913,382$ | +0,11 % |
| Ameren Corporation | 911535 | - | 76,893$ | -0,72 % |
| American Airlines Group | A1W97M | 1 | 31,823$ | +0,80 % |
| American Electric Power Company | 850222 | 1 | 90,911$ | -0,70 % |
| American Express Company | 850226 | - | 124,162$ | -0,46 % |
| American International Group | A0X88Z | - | 53,311$ | -0,63 % |
| American Tower Corporation (REIT) | A1JRLA | - | 214,575$ | -0,28 % |
| American Water Works | A0NJ38 | 1 | 118,702$ | +0,54 % |
| AMERIPRISE FINANCIAL SERVICES | A0F55S | 1 | 147,674$ | +0,62 % |
| AmerisourceBergen Corporation (Holding Co) | 766149 | - | 83,517$ | -1,12 % |
| Amgen | 867900 | - | 184,896$ | -1,18 % |
| Amphenol Corporation | 882749 | - | 95,624$ | +0,12 % |
| AMTEK | 908668 | - | 87,859$ | +0,11 % |
| Anadarko Petroleum Corporation | 871766 | - | 70,156$ | -0,22 % |
| Analog Devices | 862485 | - | 112,928$ | -0,65 % |
| ANSYS | 901492 | 1 | 201,407$ | +0,22 % |
| Anthem | A12FMV | - | 290,447$ | -1,13 % |
| Aon plc | A1JWHG | - | 193,220$ | +0,63 % |
| Apache Corporation | 857530 | - | 29,066$ | -1,94 % |
| Apartment Investment and Management Company | 891759 | - | 49,328$ | -1,07 % |
| Apple | 865985 | 62 | 198,713$ | -0,03 % |
| Applied Materials | 865177 | 1 | 42,337$ | -1,45 % |
| Aptiv PLC | A1JPLB | - | 78,323$ | -0,12 % |
| Archer-Daniels-Midland Company | 854161 | - | 40,718$ | -0,88 % |
| Arthur J. Gallagher & Co | 869761 | - | 86,998$ | +0,53 % |
| Assurant | A0BLRP | - | 105,844$ | -0,98 % |
| AT&T Inc | A0HL9Z | 18 | 32,590$ | +0,43 % |
| Autodesk | 869964 | 1 | 168,611$ | -1,33 % |
| Automatic Data Processing | 850347 | - | 167,813$ | -0,21 % |
| AutoZone | 881531 | - | 1.109,924$ | -0,76 % |
| AvalonBay Communities | 914867 | - | 208,158$ | +0,17 % |
| Avery Dennison Corporation | 850354 | - | 111,725$ | -0,31 % |
| Baker Hughes | 872933 | - | - | - |
| Ball Corporation | 860408 | - | 67,184$ | +0,15 % |
| Bank of America Corporation | 858388 | 11 | 27,982$ | -0,49 % |
| Bank Of New York Mellon Corporation (The) | A0MVKA | 1 | 43,061$ | -0,80 % |
| Baxter International Inc | 853815 | - | 82,290$ | -0,15 % |
| BB&T Corporation | 884233 | 1 | 48,483$ | -0,30 % |
| Becton | 857675 | - | 250,011$ | +1,10 % |
| BERKSHIRE HATHAWAY CLASS B | A0YJQ2 | 4 | 206,808$ | +0,29 % |
| Best Buy Co | 873629 | 3 | 67,475$ | -0,10 % |
| Biogen | 789617 | 1 | 235,999$ | -1,29 % |
| BlackRock | 928193 | 4 | 463,304$ | -1,05 % |
| Boeing Company (The) | 850471 | 9 | 374,285$ | +0,66 % |
| BorgWarner Inc | 887320 | - | 41,695$ | -0,75 % |
| Boston Properties | 907550 | - | 133,681$ | -1,76 % |
| Boston Scientific Corporation | 884113 | - | 42,009$ | +0,77 % |
| Brighthouse Financial | A2DUDM | - | 38,129$ | +0,05 % |
| Bristol-Myers Squibb Company | 850501 | 15 | 45,692$ | -7,39 % |
| Broadcom | A2JG9Z | - | 279,183$ | +1,90 % |
| BROWN-FORMAN CORPORATION CLASS B | 856693 | - | 55,283$ | +0,31 % |
| C.H. Robinson Worldwide | A0HGF5 | 1 | 82,875$ | -0,19 % |
| CA | A0JC59 | - | 38,895€ | -0,17 % |
| Cabot Oil & Gas Corporation | 881646 | - | 23,229$ | -0,86 % |
| Cadence Design Systems | 873567 | 1 | 71,280$ | -0,13 % |
| Campbell Soup Company | 850561 | - | 40,537$ | -0,38 % |
| Capital One Financial Corporation | 893413 | - | 88,742$ | -3,04 % |
| Cardinal Health | 880206 | - | 45,013$ | +0,70 % |
| CarMax Inc | 662604 | 5 | 82,659$ | -3,48 % |
| Carnival Corporation | 120100 | 8 | 45,991$ | -1,37 % |
| Caterpillar | 850598 | - | 134,384$ | +0,37 % |
| Cboe Global Markets Inc | A1CZTX | - | 107,528$ | +1,02 % |
| CBRE Group | A1JLYH | - | 50,707$ | -1,25 % |
| CBS Corporation | A0HM1P | 2 | 50,284$ | -0,37 % |
| Celgene Corp | 881244 | 14 | 93,515$ | -5,45 % |
| Centene Corporation | 766458 | 4 | 55,356$ | -1,80 % |
| CenterPoint Energy | 854566 | - | 29,828$ | -0,31 % |
| CenturyLink | 866405 | 1 | 11,109$ | -2,03 % |
| Cerner Corp | 892807 | - | 72,671$ | +0,81 % |
| CF Industries Holdings | A0ES9N | - | 47,055$ | +0,61 % |
| Charter Communications | A2AJX9 | - | 392,556$ | -0,54 % |
| Chesapeake Energy Corporation | 885725 | - | 1,905$ | -2,29 % |
| Chevron Corporation | 852552 | 8 | 124,964$ | +0,03 % |
| Chipotle Mexican Grill | A0ESP5 | - | 724,138$ | -0,37 % |
| Chubb Limited | A0Q636 | 1 | 149,907$ | +0,18 % |
| Church & Dwight Company | 864371 | - | 76,171$ | +0,30 % |
| Cigna Corporation | 866918 | - | 159,998€ | +2,29 % |
| Cimarex Energy Co | 662718 | - | 55,904$ | -1,35 % |
| Cincinnati Financial Corp | 878440 | - | 104,973$ | +0,37 % |
| Cintas Corp | 880205 | - | 233,126$ | +0,32 % |
| Cisco Systems | 878841 | 3 | 57,216$ | +0,33 % |
| Citigroup Inc | A1H92V | 5 | 67,430$ | -0,79 % |
| Citizens Financial Group | A12BD3 | 1 | 34,409$ | -1,10 % |
| Citrix Systems | 898407 | - | 99,594$ | -0,20 % |
| Clorox Company (The) | 856678 | - | 155,255$ | +0,22 % |
| CME Group | A0MW32 | - | 198,470$ | +0,51 % |
| CMS Energy Corporation | 850795 | - | 59,064$ | -0,15 % |
| Coca-Cola Company (The) | 850663 | 7 | 51,958$ | +0,79 % |
| Cognizant Technology Solutions Corp | 915272 | - | 64,056$ | -0,63 % |
| Colgate-Palmolive Company | 850667 | - | 73,985$ | +1,42 % |
| Comcast Corp | 157484 | 1 | 43,583$ | +0,05 % |
| Comerica Incorporated | 864861 | - | 69,508$ | -0,77 % |
| ConAgra Brands | 861259 | - | 28,125$ | -2,07 % |
| Concho Resources Inc | A0MRUV | - | 103,210$ | -3,43 % |
| ConocoPhillips | 575302 | - | 60,494$ | +0,27 % |
| Consolidated Edison Inc | 911563 | - | 89,643$ | +0,49 % |
| Constellation Brands Inc | 871918 | 2 | 181,292$ | -1,33 % |
| Corning Incorporated | 850808 | 1 | 33,033$ | -0,65 % |
| Costco Wholesale Corp | 888351 | 1 | 266,843$ | +0,27 % |
| Coty Inc | A1WY6X | 1 | 12,991$ | -0,68 % |
| Crown Castle International Corporation | A12GN3 | 1 | 135,178$ | -0,44 % |
| CSX Corp | 865857 | - | 77,527$ | -1,45 % |
| Cummins Inc | 853121 | - | 169,957$ | 0,00 % |
| CVS Health Corporation | 859034 | 2 | 53,133$ | -0,96 % |
| D.R. Horton | 884312 | - | 44,289$ | -0,83 % |
| Danaher Corporation | 866197 | 1 | 142,185$ | -1,08 % |
| Darden Restaurants | 895738 | - | 122,247$ | +0,84 % |
| DaVita Inc | 897914 | 1 | 53,439$ | +0,66 % |
| Deere & Company | 850866 | 6 | 166,921$ | +1,61 % |
| Delta Air Lines | A0MQV8 | 1 | 56,079$ | +0,16 % |
| DENTSPLY SIRONA | A2AF0E | - | 57,679$ | -2,04 % |
| Devon Energy Corporation | 925345 | - | 27,923$ | -1,12 % |
| Digital Realty Trust | A0DLFT | - | 123,271$ | +0,10 % |
| Discover Financial Services | A0MUES | - | 77,573$ | -1,03 % |
| Discovery | A0Q90G | - | 30,994$ | +0,99 % |
| Discovery | A0Q90J | - | 28,538$ | +0,91 % |
| DISH Network Corp | A0NBN0 | 1 | 38,515$ | -1,27 % |
| Dollar General Corporation | A0YEES | - | 137,149$ | -1,18 % |
| Dollar Tree | A0NFQC | 1 | 112,746$ | +0,50 % |
| Dominion Energy | 932798 | 1 | 79,244$ | +1,14 % |
| Dover Corporation | 853707 | - | 98,011$ | +0,81 % |
| DowDuPont Inc | A2DN8H | - | 30,500$ | -2,15 % |
| Dr. Pepper Snapple Group Inc. Registered Shares DL -,01 | A0MV07 | - | 30,500€ | -71,03 % |
| DTE Energy Company | 853943 | 1 | 131,601$ | +0,37 % |
| Duke Energy Corporation | A1J0EV | - | 89,890$ | +0,40 % |
| Duke Realty Corporation | 887674 | - | 31,817$ | -0,29 % |
| DXC Technology Company | A2DM8U | 1 | 53,919$ | -0,96 % |
| E*TRADE Financial Corp | A1CZ84 | - | 44,569$ | -3,59 % |
| Eastman Chemical Company | 889082 | - | 75,870$ | -0,45 % |
| Eaton Corporation | A1J88N | 1 | 82,335$ | -1,06 % |
| eBay | 916529 | 2 | 39,695$ | -0,89 % |
| Ecolab Inc | 854545 | - | 191,670$ | +1,10 % |
| Edison International | 887629 | - | 65,577$ | +0,25 % |
| Edwards Lifesciences Corporation | 936853 | - | 191,859$ | -0,71 % |
| Electronic Arts | 878372 | 6 | 99,027$ | +3,88 % |
| Eli Lilly and Company | 858560 | - | 115,656$ | +0,14 % |
| Emerson Electric Company | 850981 | - | 65,381$ | -0,38 % |
| Entergy Corporation | 889290 | - | 103,677$ | -0,56 % |
| Envision Healthcare Corporation | A2DHL5 | - | 40,371€ | +0,45 % |
| EOG Resources | 877961 | - | 90,545$ | -1,98 % |
| EQT Corporation | A0RFZL | - | 15,390$ | +1,05 % |
| Equifax | 854618 | 1 | 133,212$ | -0,64 % |
| Equinix | A14M21 | - | 510,203$ | +0,42 % |
| Equity Residential | 985334 | - | 78,269$ | +0,31 % |
| Essex Property Trust | 891315 | - | 297,927$ | -0,68 % |
| Estee Lauder Companies | 897933 | - | 183,923$ | +1,44 % |
| Everest Re Group | 580891 | - | 251,420$ | +0,51 % |
| Eversource Energy | A14NE5 | - | 77,389$ | -0,01 % |
| Exelon Corporation | 852011 | - | 50,134$ | -0,53 % |
| Expedia Group | A1JRLJ | - | 130,229$ | -0,19 % |
| Expeditors International of Washington | 875272 | - | 74,313$ | -1,43 % |
| Express Scripts Holding Company | A1JWJL | - | 81,432€ | +1,07 % |
| Extra Space Storage Inc | A0B7S6 | - | 107,247$ | -0,46 % |
| Exxon Mobil Corporation | 852549 | 6 | 76,957$ | -0,94 % |
| F5 Networks | 922977 | - | 143,210$ | -0,36 % |
| A1JWVX | 96 | 192,652$ | +0,79 % | |
| Fastenal Company | 887891 | - | 32,610$ | +0,03 % |
| Federal Realty Investment Trust | 985247 | 1 | 132,286$ | -0,33 % |
| FedEx Corporation | 912029 | 56 | 160,892$ | -2,70 % |
| Fidelity National Information Services | A0H1FP | - | 106,474€ | -1,44 % |
| Fifth Third Bancorp | 875029 | - | 27,170$ | -0,69 % |
| FirstEnergy Corp | 910509 | - | 43,614$ | -0,15 % |
| Fiserv | 881793 | - | 90,817$ | -0,72 % |
| FLIR Systems | 917029 | - | 53,627$ | -0,02 % |
| Flowserve Corporation | 864999 | - | 50,492$ | +0,06 % |
| Fluor Corporation | 591332 | - | 31,103$ | -2,99 % |
| FMC Corporation | 871138 | 1 | 81,795$ | -0,97 % |
| Foot Locker | 877539 | 1 | 42,450$ | +0,43 % |
| Ford Motor Company | 502391 | 6 | 9,948$ | -0,42 % |
| Fortive Corporation | A2AJ0F | - | 80,664$ | +0,30 % |
| Fortune Brands Home & Security | A1JE0N | - | 55,401$ | +0,66 % |
| Franklin Resources | 870315 | - | 34,332$ | +0,27 % |
| Freeport-McMoran | 896476 | - | 11,327$ | -0,12 % |
| Gap | 863533 | - | 17,686$ | -2,93 % |
| Garmin Ltd | A1C06B | - | 81,236$ | +0,03 % |
| Gartner | 887957 | 2 | 161,815$ | +0,21 % |
| General Dynamics Corporation | 851143 | - | 177,841$ | +0,23 % |
| General Electric Company | 851144 | 6 | 10,288$ | -1,84 % |
| General Mills | 853862 | 3 | 53,666$ | -0,19 % |
| General Motors Company | A1C9CM | 1 | 36,988$ | +0,18 % |
| Genuine Parts Company | 858406 | 1 | 103,949$ | -0,03 % |
| GGP INC. DL-,01 | A2DKY7 | - | 18,913€ | -0,28 % |
| Gilead Sciences | 885823 | 1 | 68,852$ | -0,76 % |
| Global Payments Inc | 603111 | - | 160,240$ | -0,50 % |
| Goldman Sachs Group | 920332 | 10 | 197,591$ | +0,84 % |
| H&R Block | 859376 | 1 | 27,614$ | -1,03 % |
| Halliburton Company | 853986 | - | 22,513$ | -1,43 % |
| Hanesbrands Inc | A0KEQF | - | 16,686$ | -5,30 % |
| Harley-Davidson | 871394 | - | 35,322$ | -3,60 % |
| Harris Corporation | 851270 | - | 197,382$ | +0,08 % |
| Hartford Financial Services Group | 898521 | - | 55,691$ | -0,05 % |
| Hasbro | 859888 | 1 | 106,413$ | -0,80 % |
| HCA Healthcare | A1JFMW | - | 131,088$ | +2,23 % |
| HCP | A0M2ZX | - | 32,799$ | +0,30 % |
| Helmerich & Payne | 851292 | - | 49,985$ | -2,20 % |
| Henry Schein | 897961 | - | 69,919$ | +0,06 % |
| Hershey Company (The) | 851297 | - | 137,500$ | +0,27 % |
| Hess Corporation | A0JMQL | - | 61,571$ | +0,61 % |
| Hewlett Packard Enterprise Company | A140KD | 3 | 13,176€ | +0,34 % |
| Hilton Worldwide Holdings Inc | A2DH1A | - | 95,527$ | -0,64 % |
| Hologic | 879100 | - | 48,526$ | -1,11 % |
| Home Depot | 866953 | 5 | 205,369$ | -1,92 % |
| Honeywell International Inc | 870153 | 1 | 174,671$ | +0,21 % |
| Hormel Foods Corporation | 850875 | 1 | 42,144$ | +1,77 % |
| Host Hotels & Resorts | 918239 | - | 15,661€ | -2,18 % |
| HP Inc | A142VP | 1 | 20,658$ | -0,20 % |
| Humana Inc | 856584 | 1 | 267,352$ | -1,06 % |
| Huntington Bancshares | 867622 | - | 13,386$ | +0,42 % |
| Huntington Ingalls Industries | A1JE8X | - | 222,785$ | -0,05 % |
| IDEXX Laboratories | 888210 | - | 274,882$ | +0,35 % |
| IHS Markit Ltd | A2ANS2 | - | 59,521$ | -0,60 % |
| Illinois Tool Works Inc | 861219 | - | 152,089$ | +0,10 % |
| Illumina | 927079 | - | 357,850$ | -1,03 % |
| Incyte Corp | 896133 | - | 86,931$ | -1,99 % |
| Ingersoll-Rand plc (Ireland) | A0NEQZ | - | 125,943$ | +0,63 % |
| Intel Corp | 855681 | 4 | 47,639$ | +0,38 % |
| Intercontinental Exchange Inc | A1W5H0 | - | 86,589$ | -0,21 % |
| International Business Machines Corporation | 851399 | 6 | 139,377$ | +0,13 % |
| International Flavors & Fragrances | 853881 | 1 | 146,670$ | +0,69 % |
| International Paper Company | 851413 | - | 42,344$ | -2,90 % |
| Interpublic Group of Companies | 851781 | - | 22,599$ | +0,66 % |
| Intuit | 886053 | 2 | 262,394$ | +0,34 % |
| Intuitive Surgical | 888024 | - | 525,748$ | -0,28 % |
| Invesco Plc | A0M6U7 | - | 20,487$ | -0,50 % |
| IQVIA Holdings | A2JSPM | - | 157,319$ | -0,85 % |
| Iron Mountain Incorporated | A14MS9 | - | 31,500$ | -1,75 % |
| J P Morgan Chase & Co | 850628 | 9 | 108,676$ | -0,70 % |
| J.B. Hunt Transport Services | 885365 | 1 | 87,335$ | -1,77 % |
| J.M. Smucker Company (The) | 633835 | - | 121,290$ | -0,19 % |
| Jacobs Engineering Group Inc | 864215 | - | 81,972$ | -0,41 % |
| JEFFERIES FINL GRP DL 1 | 857094 | - | 19,968€ | +0,11 % |
| Johnson & Johnson | 853260 | 2 | 143,106$ | +0,72 % |
| Johnson Controls International plc | A2AQCA | 1 | 40,465$ | +0,93 % |
| Juniper Networks | 923889 | - | 26,619$ | -0,71 % |
| Kansas City Southern | 502665 | - | 117,898$ | -1,34 % |
| Kellogg Company | 853265 | - | 55,776$ | +0,33 % |
| KeyCorp | 869353 | - | 17,095$ | +0,27 % |
| Kimberly-Clark Corporation | 855178 | 1 | 137,831$ | +1,65 % |
| Kimco Realty Corporation | 883111 | - | 18,647$ | -1,34 % |
| Kinder Morgan | A1H6GK | - | 21,159$ | -1,03 % |
| KLA-Tencor Corp | 865884 | - | 113,244$ | -0,60 % |
| Kohl's Corporation | 884195 | - | 45,981$ | -3,22 % |
| Kroger Company (The) | 851544 | 2 | 22,079$ | -0,72 % |
| L Brands | A1T7NF | - | 24,463$ | -0,52 % |
| L3 Technologies | A2DJW1 | - | 256,409$ | +0,07 % |
| Laboratory Corporation of America Holdings | 895308 | - | 169,365$ | -0,84 % |
| Lam Research Corp | 869686 | - | 181,281$ | -0,96 % |
| Leggett & Platt | 883524 | - | 37,751$ | -1,38 % |
| Lennar Corporation | 851022 | 3 | 51,409$ | +0,12 % |
| Lincoln National Corporation | 859406 | 1 | 62,885$ | -0,07 % |
| LKQ Corp | 254570 | - | 26,239$ | -1,50 % |
| Lockheed Martin Corporation | 894648 | 9 | 360,052$ | +0,19 % |
| Loews Corporation | 851615 | - | 54,130$ | +0,11 % |
| Lowe's Companies | 859545 | 1 | 99,072$ | -1,75 % |
| LyondellBasell Industries NV | A1CWRM | 1 | 86,920$ | +0,53 % |
| M&T Bank Corporation | 863582 | - | 165,352$ | -0,10 % |
| Macerich Company (The) | 888353 | - | 32,891$ | -2,60 % |
| Macy's Inc | A0MS7Y | 2 | 21,790$ | -2,28 % |
| Marathon Oil Corporation | 852789 | - | 13,923$ | -0,91 % |
| Marathon Petroleum Corporation | A1JEXK | - | 51,625$ | -1,97 % |
| Marriott International | 913070 | 3 | 136,767$ | -0,22 % |
| Marsh & McLennan Companies | 858415 | - | 98,111$ | +1,12 % |
| Martin Marietta Materials | 889585 | - | 224,982$ | +0,02 % |
| Masco Corporation | 856632 | - | 38,831$ | +1,92 % |
| Mastercard Incorporated | A0F602 | - | 265,426$ | +0,36 % |
| Mattel | 851704 | 1 | 10,729$ | -2,46 % |
| McCormick & Company | 858250 | 3 | 154,209$ | -0,13 % |
| McDonald's Corporation | 856958 | 6 | 203,988$ | -0,13 % |
| McKesson Corporation | 893953 | - | 131,133$ | -1,45 % |
| Medtronic plc | A14M2J | 2 | 99,404$ | +0,02 % |
| Merck & Company | A0YD8Q | - | 85,527$ | +1,13 % |
| MetLife | 934623 | 2 | 49,077$ | +0,34 % |
| Mettler-Toledo International | 910553 | - | 826,397$ | -0,45 % |
| MGM Resorts International | 880883 | 1 | 27,931$ | +0,83 % |
| Michael Kors Holdings Limited | A1JQXP | - | 33,713€ | +1,38 % |
| Microchip Technology | 886105 | - | 85,140$ | +0,05 % |
| Micron Technology | 869020 | 14 | 33,200$ | -0,15 % |
| Microsoft Corp | 870747 | 46 | 137,835$ | +0,63 % |
| Mid-America Apartment Communities | 889495 | - | 118,836$ | -0,21 % |
| Mohawk Industries | 885067 | - | 145,962$ | -0,05 % |
| Molson Coors Brewing Company | A0DPTB | - | 55,452$ | +0,06 % |
| Mondelez International | A1J4U0 | - | 55,350$ | +0,18 % |
| Monster Beverage Corp | A14U5Z | - | 63,472$ | -0,48 % |
| Moody's Corporation | 915246 | - | 195,423$ | +0,44 % |
| Morgan Stanley | 885836 | 4 | 43,071$ | -1,17 % |
| Mosaic Company (The) | A1JFWK | - | 23,433$ | +0,05 % |
| Motorola Solutions | A0YHMA | - | 165,580$ | +0,30 % |
| Mylan NV | A14NYH | - | 17,952$ | -2,01 % |
| Nasdaq | 813516 | 1 | 96,873$ | -1,44 % |
| National Oilwell Varco | 903541 | - | 21,283$ | -0,17 % |
| Navient Corp | A11132 | - | 12,976$ | -2,87 % |
| NetApp | A0NHKR | - | 61,258$ | -0,33 % |
| Netflix | 552484 | 12 | 371,302$ | +0,57 % |
| Newell Brands | 860036 | - | 14,730$ | -4,10 % |
| Newfield Exploration Company | 898661 | - | 14,490€ | +0,44 % |
| Newmont Mining Corporation | 853823 | 2 | 38,415$ | +2,47 % |
| News Corp | A1W048 | 1 | 12,746$ | -1,65 % |
| News Corp | A1W03Z | 1 | 13,336$ | -1,43 % |
| NextEra Energy | A1CZ4H | - | 208,157$ | +0,29 % |
| Nielsen N.V. | A14ZR0 | 6 | 22,225$ | -5,06 % |
| Nike | 866993 | 11 | 84,508$ | -1,45 % |
| NiSource | 876731 | - | 29,345$ | -0,05 % |
| Noble Energy Inc | 860720 | - | 21,268$ | -1,35 % |
| Nordstrom | 867804 | 2 | 32,687$ | -2,13 % |
| Norfolk Southern Corporation | 867028 | - | 193,309$ | -1,97 % |
| Northern Trust Corp | 854009 | - | 85,884$ | -0,93 % |
| Northrop Grumman Corporation | 851915 | 2 | 321,562$ | -0,19 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | - | 50,840$ | -0,53 % |
| NRG Energy | A0BLR4 | 1 | 35,170$ | 0,00 % |
| Nucor Corporation | 851918 | - | 53,728$ | -0,39 % |
| NVIDIA Corp | 918422 | 6 | 152,718$ | +0,63 % |
| O'Reilly Automotive | A1H5JY | - | 375,548$ | -0,19 % |
| Occidental Petroleum Corporation | 851921 | 3 | 49,876$ | -1,45 % |
| Omnicom Group Inc | 871706 | - | 81,413$ | +0,03 % |
| ONEOK | 911060 | 1 | 67,281$ | -2,41 % |
| Oracle Corporation | 871460 | 8 | 56,768$ | +1,15 % |
| PACCAR | 861114 | 1 | 71,407$ | +0,09 % |
| Pacific Gas & Electric Co | 851962 | 5 | 21,652$ | -5,70 % |
| Packaging Corporation of America | 932483 | - | 92,209$ | -3,27 % |
| Parker-Hannifin Corporation | 855950 | - | 169,822$ | -0,71 % |
| Patterson Companies | A0B6VB | - | 23,484$ | -1,16 % |
| Paychex | 868284 | 2 | 86,178$ | -0,40 % |
| PayPal Holdings | A14R7U | 11 | 116,433$ | +0,19 % |
| Pentair plc. | A115FG | - | 36,579$ | -0,08 % |
| People's United Financial | A0MP68 | - | 16,310$ | -0,79 % |
| PepsiCo | 851995 | 3 | 134,191$ | +0,17 % |
| PerkinElmer | 850943 | - | 95,518$ | +0,18 % |
| Perrigo Company | A1XAEY | - | 44,203$ | -0,67 % |
| Pfizer | 852009 | 4 | 43,793$ | +0,28 % |
| Philip Morris International Inc | A0NDBJ | 2 | 77,848$ | -1,73 % |
| Phillips 66 | A1JWQU | 2 | 89,772$ | -0,89 % |
| Pinnacle West Capital Corporation | 853915 | - | 96,896$ | -0,74 % |
| Pioneer Natural Resources Company | 908678 | 1 | 151,289$ | -2,53 % |
| PNC Financial Services Group | 867679 | 1 | 133,660$ | +0,37 % |
| PPG Industries | 852026 | - | 116,735$ | +0,57 % |
| PPL Corporation | 895250 | - | 31,587$ | -0,51 % |
| Praxair | 884364 | - | 144,443€ | -0,74 % |
| Principal Financial Group | 694660 | 1 | 57,522$ | -0,19 % |
| Procter & Gamble Company (The) | 852062 | 1 | 112,429$ | +1,11 % |
| Progressive Corporation (The) | 865496 | - | 80,391$ | +0,34 % |
| Prologis | A1JBD1 | - | 80,621$ | -0,87 % |
| Prudential Financial | 764959 | - | 99,294$ | -0,31 % |
| Public Service Enterprise Group Incorporated | 852070 | 2 | 61,111$ | +0,10 % |
| Public Storage | 867609 | - | 239,878$ | -0,26 % |
| PulteGroup | 854435 | - | 32,171$ | +0,85 % |
| PVH Corp | A1JHA5 | - | 92,628$ | -0,68 % |
| Qorvo | A12CY9 | - | 64,584$ | +1,09 % |
| QUALCOMM | 883121 | 3 | 73,197$ | +0,66 % |
| Quanta Services | 912294 | 1 | 38,194$ | -1,21 % |
| Quest Diagnostics Incorporated | 904533 | 1 | 100,903$ | -0,37 % |
| Ralph Lauren Corporation | A1JD3A | 1 | 116,957$ | -0,70 % |
| Range Resources Corporation | 867939 | - | 7,094$ | +0,91 % |
| Raymond James Financial | 875072 | 2 | 80,277$ | -2,53 % |
| Raytheon Company | 785159 | 5 | 184,073$ | +0,52 % |
| Realty Income Corporation | 899744 | 1 | 71,781$ | -0,65 % |
| Red Hat | 923989 | 1 | 187,440$ | -0,06 % |
| Regency Centers Corp | 888499 | - | 68,863$ | -0,95 % |
| Regeneron Pharmaceuticals | 881535 | - | 312,687$ | -2,36 % |
| Regions Financial Corporation | A0B6XA | - | 14,517$ | -0,77 % |
| Republic Services | 915201 | - | 87,303$ | +0,68 % |
| ResMed Inc | 895878 | - | 121,151$ | +0,90 % |
| Robert Half International Inc | 856701 | - | 55,700$ | -0,91 % |
| Rockwell Automation | 903978 | - | 162,229$ | -0,30 % |
| Rockwell Collins | 694062 | - | 124,680€ | -0,20 % |
| Roper Technologies | 883563 | - | 365,662$ | +0,08 % |
| Ross Stores | 870053 | 1 | 102,878$ | -1,04 % |
| Royal Caribbean Cruises Ltd | 886286 | 2 | 117,123$ | +1,99 % |
| S&P Global Inc | A2AHZ7 | 1 | 228,874$ | +0,08 % |
| Salesforce.com Inc | A0B87V | 2 | 152,616$ | -2,69 % |
| SBA Communications Corp | A2DKP8 | - | 232,606$ | +0,30 % |
| Scana Corporation | 935232 | - | 41,794€ | -0,48 % |
| Schlumberger N.V. | 853390 | 2 | 38,607$ | -0,70 % |
| Seagate Technology PLC | A1C08F | - | 47,291$ | +1,79 % |
| Sealed Air Corporation | 913368 | - | 41,547$ | -0,37 % |
| Sempra Energy | 915266 | - | 140,795$ | -0,17 % |
| Sherwin-Williams Company (The) | 856050 | - | 466,096$ | +0,09 % |
| Signet Jewelers Limited | A0Q9SE | - | 17,083$ | -3,10 % |
| Simon Property Group | 916647 | - | 162,070$ | -1,23 % |
| Skyworks Solutions | 857760 | - | 75,931$ | +0,95 % |
| SL Green Realty Corporation | 908769 | - | 83,023$ | -1,77 % |
| Smith (A.O.) Corporation | 868323 | 1 | 45,903$ | -0,15 % |
| Snap-On Incorporated | 853887 | - | 162,592$ | +0,48 % |
| Southern Company (The) | 852523 | - | 56,310$ | +0,07 % |
| Southwest Airlines Company | 862837 | 1 | 51,220$ | -0,06 % |
| Stanley Black & Decker | A1CTQA | - | 143,172$ | -0,19 % |
| Starbucks Corp | 884437 | 2 | 83,666$ | -0,18 % |
| State Street Corporation | 864777 | 3 | 55,744$ | +0,40 % |
| Stericycle | 902518 | - | 46,743$ | +0,01 % |
| Stryker Corporation | 864952 | - | 204,424$ | +0,84 % |
| SunTrust Banks | 871788 | - | 62,200$ | -0,21 % |
| Symantec Corp | 879358 | - | 20,984$ | +0,69 % |
| Synchrony Financial | A117UJ | - | 33,944$ | -1,07 % |
| Synopsys | 883703 | 1 | 128,126$ | -0,55 % |
| Sysco Corporation | 859121 | - | 71,136$ | +0,69 % |
| T Rowe Price Group | 870967 | 1 | 107,071$ | -1,15 % |
| Tapestry | A2JSR1 | - | 31,387$ | +0,18 % |
| Target Corporation | 856243 | - | 86,738$ | -0,98 % |
| TE Connectivity Ltd | A0RP04 | - | 95,144$ | -0,05 % |
| TechnipFMC plc | A2DJQK | - | 24,688$ | +11,71 % |
| Texas Instruments | 852654 | - | 112,566$ | +0,22 % |
| Textron Inc | 852659 | - | 51,796$ | -0,22 % |
| The AES Corporation | 882177 | - | 16,624$ | -0,81 % |
| The Charles Schwab Corporation | 874171 | - | 39,156$ | -3,63 % |
| The Cooper Companies | 867409 | 1 | 328,916$ | +0,01 % |
| The Goodyear Tire & Rubber Company | 851204 | - | 14,913$ | -1,76 % |
| The Kraft Heinz Company | A14TU4 | 1 | 30,513$ | -3,07 % |
| The Travelers Companies | A0MLX4 | - | 152,053$ | +0,38 % |
| Thermo Fisher Scientific Inc | 857209 | 1 | 295,596$ | +0,39 % |
| Tiffany & Co | 872811 | 1 | 91,897$ | -1,84 % |
| TIME WARNER DL-,01 | A0RGAY | - | 86,556€ | -0,04 % |
| TJX Companies | 854854 | - | 52,800$ | -0,25 % |
| Torchmark Corporation | 866408 | - | 77,487€ | -0,14 % |
| Total System Services | 905328 | - | 128,509$ | -0,33 % |
| Tractor Supply Company | 889826 | - | 106,871$ | +0,10 % |
| Transdigm Group Incorporated | A0JEP3 | - | 491,307$ | -1,24 % |
| TripAdvisor | A1JRLK | 1 | 46,530$ | -1,63 % |
| Twenty-First Century Fox | A1WZP6 | 1 | 45,307€ | +0,09 % |
| A1W6XZ | 15 | 35,592$ | +1,63 % | |
| Tyson Foods | 870625 | - | 80,872$ | +2,00 % |
| U.S. Bancorp | 917523 | - | 52,294$ | +0,07 % |
| UDR | A0MM15 | - | 45,505$ | -0,38 % |
| Ulta Beauty | A0M240 | 2 | 346,496$ | -2,62 % |
| Under Armour | A2AF8T | - | 22,441$ | -2,85 % |
| Under Armour | A0HL4V | - | 25,496$ | -2,50 % |
| Union Pacific Corporation | 858144 | 2 | 167,278$ | -0,94 % |
| United Continental Holdings | A1C6TV | 4 | 86,514$ | -0,24 % |
| United Parcel Service | 929198 | 1 | 99,757$ | -2,36 % |
| United Rentals | 911443 | - | 129,638$ | -0,18 % |
| United Technologies Corporation | 852759 | 5 | 130,182$ | +1,11 % |
| UnitedHealth Group Incorporated | 869561 | 3 | 249,762$ | -1,00 % |
| Universal Health Services | 866462 | - | 126,437$ | +0,90 % |
| Unum Group | 872055 | - | 32,285$ | -0,35 % |
| V.F. Corporation | 857621 | - | 87,868$ | -0,57 % |
| Valero Energy Corporation | 908683 | - | 80,669$ | -1,51 % |
| Varian Medical Systems | 852812 | - | 135,994$ | -0,89 % |
| Ventas | 878380 | 1 | 70,276$ | -0,06 % |
| VeriSign | 911090 | - | 209,628$ | -0,53 % |
| Verisk Analytics | A0YA2M | - | 145,461$ | +0,27 % |
| Verizon Communications Inc | 868402 | 3 | 58,263$ | +0,85 % |
| Vertex Pharmaceuticals | 882807 | - | 181,094$ | -1,56 % |
| Viacom | A0HM1Q | - | 30,417$ | -1,24 % |
| Visa Inc | A0NC7B | 6 | 173,894$ | +0,26 % |
| Vornado Realty Trust | 893899 | - | 65,631$ | -1,71 % |
| Vulcan Materials Company | 855854 | - | 134,486$ | -0,32 % |
| W.W. Grainger | 857498 | - | 271,166$ | -1,04 % |
| Walgreens Boots Alliance | A12HJF | 2 | 51,957$ | -0,94 % |
| Walmart Inc | 860853 | 10 | 111,278$ | +0,13 % |
| Walt Disney Company (The) | 855686 | 20 | 139,212$ | -0,73 % |
| Waste Management | 893579 | - | 116,979$ | +0,98 % |
| Waters Corporation | 898123 | - | 212,278$ | -0,25 % |
| WEC Energy Group | A14V4V | - | 85,268$ | -0,18 % |
| WellCare Health Plans | A0B6U5 | 4 | 295,486$ | -1,27 % |
| Wells Fargo & Company | 857949 | 1 | 46,269$ | -1,32 % |
| Welltower Inc | A1409D | - | 84,071$ | +0,50 % |
| Western Digital Corp | 863060 | - | 41,040$ | +2,50 % |
| Western Union Company (The) | A0LA17 | 3 | 19,936$ | -0,77 % |
| Westrock Company | A14V41 | - | 35,192$ | -4,16 % |
| Weyerhaeuser Company | 854357 | - | 25,814$ | -1,29 % |
| Whirlpool Corporation | 856331 | - | 140,081$ | -1,12 % |
| Williams Companies | 855451 | - | 27,146$ | -2,00 % |
| Willis Towers Watson Public Limited | A2AC3K | - | 192,044$ | +0,11 % |
| Wyndham Destinations | A0J37Z | - | 42,595$ | -0,76 % |
| Wynn Resorts Limited | 663244 | 3 | 122,007$ | +0,42 % |
| Xcel Energy | 855009 | - | 61,264$ | -0,45 % |
| Xerox Corporation | A2DSTA | - | 34,805$ | -1,29 % |
| Xilinx | 880135 | 1 | 112,691$ | +0,49 % |
| Xylem Inc | A1JMBU | - | 82,170$ | +0,50 % |
| Yum! Brands | 909190 | 1 | 110,661$ | +0,35 % |
| Zimmer Biomet Holdings | 753718 | - | 117,453$ | -0,71 % |
| Zions Bancorporation NA | 856942 | 1 | 44,132$ | -0,67 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen