| 3M Company |
851745 |
2 |
198,603$ |
+0,57 % |
| Abbott Laboratories |
850103 |
1 |
124,369$ |
+0,35 % |
| ABBVIE |
A1J84E |
- |
107,914$ |
+0,96 % |
| Accenture PLC |
A0YAQA |
1 |
287,048$ |
+0,67 % |
| Activision Blizzard |
A0Q4K4 |
2 |
96,504$ |
-1,30 % |
| Acuity Brands |
813307 |
2 |
171,050$ |
+0,43 % |
| Adobe |
871981 |
6 |
525,184$ |
+0,37 % |
| Advance Auto Parts |
982516 |
- |
192,637$ |
+1,68 % |
| Advanced Micro Devices |
863186 |
14 |
82,199$ |
-0,98 % |
| AES Corp |
882177 |
2 |
28,636$ |
+0,37 % |
| Affiliated Managers Group |
910682 |
- |
157,500$ |
-0,20 % |
| Aflac |
853081 |
1 |
53,441$ |
+1,16 % |
| Agilent Technologies |
929138 |
1 |
134,449$ |
+0,88 % |
| Air Products & Chemicals |
854912 |
3 |
287,940$ |
+0,28 % |
| Akamai Technologies |
928906 |
- |
105,973$ |
+0,13 % |
| Alaska Air Group |
869843 |
1 |
69,321$ |
-0,16 % |
| Albemarle Corp |
890167 |
- |
152,048$ |
+1,02 % |
| Alcoa Corp |
A2ASZ7 |
21 |
35,641$ |
+8,53 % |
| Alexandria Real Estate Equities |
907179 |
- |
175,650$ |
+0,82 % |
| Alexion Pharmaceuticals |
899527 |
6 |
163,666$ |
+3,89 % |
| Align Technology |
590375 |
1 |
606,151$ |
-0,01 % |
| Allegion Public Limited |
A1W869 |
- |
132,674$ |
+1,64 % |
| Alliance Data Systems Corp |
934251 |
4 |
109,813$ |
+2,15 % |
| Alliant Energy Corp |
855870 |
1 |
56,299$ |
+1,11 % |
| Allstate Corp (The) |
886429 |
5 |
122,062$ |
+0,39 % |
| Alphabet |
A14Y6H |
68 |
2.297,133$ |
+0,02 % |
| Alphabet |
A14Y6F |
68 |
2.283,202$ |
-0,09 % |
| Altria Group |
200417 |
1 |
52,303$ |
+1,34 % |
| Amazon.com |
906866 |
107 |
3.398,081$ |
+0,56 % |
| Ameren Corp |
911535 |
1 |
84,279$ |
+0,84 % |
| American Airlines Group |
A1W97M |
5 |
22,015$ |
-0,52 % |
| American Electric Power Company |
850222 |
4 |
88,549$ |
+0,85 % |
| American Express Company |
850226 |
4 |
149,956$ |
+0,96 % |
| American International Group |
A0X88Z |
- |
47,097$ |
+0,94 % |
| American Tower Corp |
A1JRLA |
1 |
248,647$ |
+0,60 % |
| American Water Works Company |
A0NJ38 |
1 |
159,964$ |
+0,51 % |
| Ameriprise Financial |
A0F55S |
- |
247,468$ |
-0,02 % |
| AmerisourceBergen Corp |
766149 |
- |
120,070$ |
+0,87 % |
| Ametek |
908668 |
2 |
133,089$ |
-0,05 % |
| Amgen |
867900 |
5 |
255,813$ |
+0,27 % |
| Amphenol Corp |
882749 |
- |
68,586$ |
+0,10 % |
| Analog Devices |
862485 |
2 |
159,476$ |
-0,77 % |
| ANSYS |
901492 |
1 |
373,932$ |
-0,18 % |
| ANTHEM |
A12FMV |
- |
375,715$ |
+0,84 % |
| AO Smith Corp |
868323 |
- |
68,240$ |
+1,01 % |
| APA Corp |
857530 |
- |
19,521$ |
-1,06 % |
| Apple |
865985 |
94 |
134,074$ |
-0,32 % |
| Applied Materials |
865177 |
1 |
133,715$ |
-0,52 % |
| Aptiv PLC |
A1JPLB |
- |
141,084$ |
-0,53 % |
| Archer Daniels Midland Company |
854161 |
- |
59,475$ |
+1,37 % |
| Arthur J Gallagher & Co |
869761 |
- |
136,966$ |
+1,41 % |
| Assurant |
A0BLRP |
1 |
152,500$ |
+1,62 % |
| AT&T |
A0HL9Z |
7 |
29,952$ |
+0,68 % |
| Autodesk |
869964 |
5 |
300,142$ |
+0,43 % |
| Automatic Data Processing |
850347 |
- |
192,977$ |
+0,57 % |
| AutoZone |
881531 |
- |
1.495,533$ |
+1,91 % |
| AvalonBay Communities |
914867 |
- |
189,163$ |
+0,37 % |
| Avery Dennison Corp |
850354 |
- |
198,910$ |
+0,23 % |
| Baker Hughes Company |
A2DUAY |
2 |
20,101$ |
+1,01 % |
| Ball Corp |
860408 |
- |
90,883$ |
+0,37 % |
| Bank of America Corp |
858388 |
77 |
39,134$ |
+1,02 % |
| Bank of New York Mellon Corp |
A0MVKA |
17 |
46,116$ |
-3,95 % |
| Baxter International |
853815 |
- |
86,540$ |
+0,86 % |
| Becton Dickinson and Co |
857675 |
1 |
260,895$ |
+1,18 % |
| Berkshire Hathaway |
A0YJQ2 |
14 |
272,140$ |
+1,11 % |
| Best Buy Company |
873629 |
10 |
119,756$ |
+0,38 % |
| Biogen |
789617 |
3 |
270,191$ |
-0,09 % |
| Blackrock |
928193 |
37 |
811,003$ |
-0,84 % |
| Boeing Company |
850471 |
26 |
248,249$ |
-1,14 % |
| BorgWarner |
887320 |
1 |
49,047$ |
+2,44 % |
| Boston Properties |
907550 |
- |
105,355$ |
-0,12 % |
| Boston Scientific Corp |
884113 |
5 |
40,931$ |
+0,17 % |
| Brighthouse Financial |
A2DUDM |
- |
47,400$ |
+1,65 % |
| Bristol-Myers Squibb Co |
850501 |
5 |
65,457$ |
+1,58 % |
| Broadcom |
A2JG9Z |
1 |
478,848$ |
-0,24 % |
| Brookfield Property REIT |
A2N4VR |
- |
18,114$ |
+0,25 % |
| Brown-Forman Corp |
856693 |
2 |
74,267$ |
+1,06 % |
| C.H. Robinson Worldwide |
A0HGF5 |
- |
100,894$ |
+0,13 % |
| Cabot Oil & Gas Corp |
881646 |
- |
16,593$ |
-1,41 % |
| Cadence Design Systems |
873567 |
1 |
147,275$ |
-0,21 % |
| Campbell Soup Company |
850561 |
- |
49,479$ |
+1,23 % |
| Capital One Financial |
893413 |
1 |
136,544$ |
+1,24 % |
| Capri Holdings Limited |
A2PBDX |
- |
53,821$ |
+0,41 % |
| Cardinal Health |
880206 |
- |
61,329$ |
+0,75 % |
| CarMax |
662604 |
1 |
129,939$ |
+0,58 % |
| Carnival Corp |
120100 |
4 |
27,039$ |
-0,95 % |
| CATALENT |
A112H2 |
- |
110,746$ |
-0,22 % |
| Caterpillar |
850598 |
9 |
233,440$ |
+0,40 % |
| Cboe Global Markets |
A1CZTX |
- |
104,400$ |
+0,87 % |
| Cbre Group |
A1JLYH |
1 |
82,007$ |
+0,28 % |
| Centene Corp |
766458 |
1 |
64,932$ |
+1,08 % |
| CenterPoint Energy |
854566 |
- |
24,138$ |
+0,37 % |
| CenturyLink |
866405 |
- |
9,110€ |
-0,13 % |
| Cerner Corp |
892807 |
- |
75,319$ |
+1,07 % |
| CF Industries Holding |
A0ES9N |
1 |
47,335$ |
-0,07 % |
| Charles Schwab Corp (The) |
874171 |
7 |
64,760$ |
-1,13 % |
| Charter Communications |
A2AJX9 |
- |
644,401$ |
+1,41 % |
| CHESAPEAKE EN. DL-,01 |
885725 |
- |
35,355€ |
+27.096,15 % |
| Chevron Corp |
852552 |
7 |
102,926$ |
-0,48 % |
| Chipotle Mexican Grill |
A0ESP5 |
1 |
1.535,222$ |
-0,46 % |
| Chubb Limited |
A0Q636 |
- |
162,770$ |
+0,41 % |
| Church & Dwight Co |
864371 |
1 |
87,962$ |
+0,37 % |
| CIGNA Corp |
A2PA9L |
5 |
252,377$ |
-0,78 % |
| Cimarex Energy CO |
662718 |
4 |
62,602$ |
-2,43 % |
| Cincinnati Financial Corp |
878440 |
1 |
106,460$ |
-0,04 % |
| Cintas Corp |
880205 |
1 |
350,371$ |
-0,42 % |
| Cisco Systems |
878841 |
8 |
52,798$ |
+2,24 % |
| Citigroup |
A1H92V |
61 |
72,435$ |
-0,14 % |
| Citizens Financial Group |
A12BD3 |
12 |
44,830$ |
+0,34 % |
| Citrix Systems |
898407 |
- |
140,528$ |
+1,22 % |
| Clorox Company |
856678 |
- |
190,917$ |
-0,44 % |
| CME Group |
A0MW32 |
1 |
207,859$ |
+1,87 % |
| CMS Energy Corp |
850795 |
- |
64,064$ |
+1,05 % |
| Coca-Cola Company |
850663 |
7 |
53,653$ |
+0,61 % |
| Cognizant Technology Solutions Corp |
915272 |
- |
80,582$ |
+1,02 % |
| Colgate-Palmolive Company |
850667 |
- |
80,645$ |
+0,23 % |
| Comcast Corp |
157484 |
6 |
55,132$ |
+1,83 % |
| Comerica |
864861 |
- |
70,103$ |
+0,48 % |
| Conagra Brands |
861259 |
4 |
37,565$ |
-0,04 % |
| Concho Resources |
A0MRUV |
- |
65,250$ |
-0,53 % |
| ConocoPhillips |
575302 |
- |
51,070$ |
-1,60 % |
| Consolidated Edison |
911563 |
2 |
78,260$ |
+1,39 % |
| Constellation Brands |
871918 |
- |
239,022$ |
+1,88 % |
| Cooper Companies (The) |
867409 |
1 |
399,631$ |
-0,09 % |
| Corning |
850808 |
- |
45,802$ |
-0,21 % |
| Costco Wholesale Corp |
888351 |
6 |
370,709$ |
+0,52 % |
| Crown Castle Intl Corp |
A12GN3 |
- |
179,782$ |
+0,17 % |
| CSX Corp |
865857 |
2 |
98,575$ |
-0,30 % |
| Cummins |
853121 |
1 |
264,604$ |
+1,01 % |
| CVS HEALTH Corp |
859034 |
1 |
75,862$ |
+0,11 % |
| Danaher Corp |
866197 |
1 |
243,088$ |
+0,21 % |
| Darden Restaurants |
895738 |
2 |
146,386$ |
+2,25 % |
| DaVita |
897914 |
- |
113,068$ |
+2,93 % |
| Deere & Company |
850866 |
3 |
383,010$ |
+0,23 % |
| Delta Air Lines |
A0MQV8 |
18 |
46,641$ |
-0,38 % |
| DENTSPLY SIRONA |
A2AF0E |
- |
65,417$ |
+0,90 % |
| Devon Energy Corp |
925345 |
1 |
21,881$ |
-2,19 % |
| Digital Realty Trust |
A0DLFT |
1 |
146,154$ |
-0,74 % |
| Discover Financial Services |
A0MUES |
- |
102,240$ |
+0,24 % |
| Discovery |
A0Q90G |
1 |
37,307$ |
-1,36 % |
| Discovery |
A0Q90J |
1 |
32,232$ |
-1,55 % |
| DISH Network Corp |
A0NBN0 |
- |
38,009$ |
+0,82 % |
| Dollar General Corp |
A0YEES |
2 |
216,804$ |
+0,49 % |
| Dollar Tree |
A0NFQC |
2 |
117,366$ |
+0,30 % |
| Dominion Energy |
932798 |
- |
78,902$ |
+0,76 % |
| Dover Corp |
853707 |
2 |
140,618$ |
+0,89 % |
| DR Horton |
884312 |
3 |
96,393$ |
+3,59 % |
| DTE Energy Company |
853943 |
- |
140,834$ |
+0,97 % |
| Duke Energy Corp |
A1J0EV |
2 |
100,735$ |
+0,99 % |
| Duke Realty Corp |
887674 |
2 |
44,504$ |
+0,55 % |
| DXC Technology Company |
A2DM8U |
1 |
31,667$ |
-0,92 % |
| E*TRADE Financial Corp |
A1CZ84 |
- |
49,274$ |
-1,55 % |
| Eastman Chemical Company |
889082 |
- |
114,987$ |
+0,28 % |
| Eaton Corp |
A1J88N |
- |
141,212$ |
+0,29 % |
| eBay |
916529 |
6 |
64,958$ |
+0,93 % |
| Ecolab |
854545 |
- |
223,241$ |
+1,52 % |
| Edison International |
887629 |
1 |
61,412$ |
-0,05 % |
| Edwards Lifesciences Corp |
936853 |
- |
88,981$ |
+1,11 % |
| Electronic Arts |
878372 |
2 |
141,077$ |
-1,19 % |
| Eli Lilly & Co |
858560 |
6 |
189,337$ |
+1,84 % |
| Emerson Electric Co |
850981 |
1 |
92,220$ |
+0,55 % |
| Entergy Corp |
889290 |
1 |
106,710$ |
+1,06 % |
| EOG Resources |
877961 |
4 |
70,589$ |
-3,08 % |
| EQT Corp |
A0RFZL |
1 |
17,585$ |
-0,48 % |
| Equifax |
854618 |
- |
190,865$ |
+1,34 % |
| Equinix |
A14M21 |
- |
709,208$ |
-1,34 % |
| Equity Residential |
985334 |
- |
72,620$ |
+0,54 % |
| Essex Property Trust |
891315 |
- |
289,490$ |
+0,11 % |
| Estee Lauder Companies (The) |
897933 |
1 |
312,399$ |
+2,38 % |
| Etsy |
A14P98 |
1 |
219,935$ |
+0,29 % |
| Everest Re Group Ltd |
580891 |
- |
262,100$ |
-0,27 % |
| Eversource Energy |
A14NE5 |
- |
89,761$ |
+1,09 % |
| Exelon Corp |
852011 |
- |
46,133$ |
+0,79 % |
| Expedia Group |
A1JRLJ |
- |
173,936$ |
+1,99 % |
| Expeditors International of Washington |
875272 |
- |
111,189$ |
+0,08 % |
| Extra Space Storage |
A0B7S6 |
- |
142,899$ |
+0,51 % |
| Exxon Mobil Corp |
852549 |
6 |
56,684$ |
-0,52 % |
| F5 Networks |
922977 |
2 |
209,868$ |
+0,14 % |
| Facebook |
A1JWVX |
55 |
306,141$ |
-0,55 % |
| Fastenal Company |
887891 |
1 |
50,543$ |
+0,30 % |
| Federal Realty Investment Trust |
985247 |
- |
107,140$ |
+1,51 % |
| FedEx Corp |
912029 |
9 |
287,463$ |
-1,28 % |
| Fidelity National Information Services |
A0H1FP |
- |
152,689$ |
-0,05 % |
| Fifth Third Bancorp |
875029 |
2 |
38,072$ |
+0,11 % |
| FirstEnergy Corp |
910509 |
2 |
35,735$ |
+0,61 % |
| Fiserv |
881793 |
- |
125,059$ |
-0,38 % |
| FLIR Systems |
917029 |
- |
58,543$ |
+0,21 % |
| Flowserve Corp |
864999 |
- |
40,046$ |
+0,90 % |
| Fluor Corp |
591332 |
- |
22,517$ |
+0,34 % |
| FMC Corp |
871138 |
5 |
113,614$ |
+1,02 % |
| Foot Locker |
877539 |
1 |
58,721$ |
-0,05 % |
| Ford Motor Company |
502391 |
22 |
12,243$ |
+0,02 % |
| Fortive Corp |
A2AJ0F |
- |
72,417$ |
+0,29 % |
| Fortune Brands Home & Security |
A1JE0N |
- |
103,233$ |
+1,91 % |
| Fox Corp |
A2PF3K |
- |
37,955$ |
+0,18 % |
| Franklin Resources |
870315 |
1 |
30,055$ |
-0,78 % |
| Freeport-McMoran |
896476 |
5 |
38,141$ |
+0,82 % |
| Gap (The) |
863533 |
- |
32,697$ |
-0,83 % |
| Garmin Ltd |
A1C06B |
- |
140,600$ |
+1,48 % |
| Gartner |
887957 |
5 |
192,523$ |
+1,01 % |
| General Dynamics Corp |
851143 |
- |
184,453$ |
+0,28 % |
| General Electric Company |
851144 |
4 |
13,396$ |
-1,14 % |
| General Mills |
853862 |
1 |
61,286$ |
+1,22 % |
| General Motors Company |
A1C9CM |
33 |
58,692$ |
+0,14 % |
| Genuine Parts Company |
858406 |
- |
120,075$ |
+1,37 % |
| Gilead Sciences |
885823 |
2 |
66,861$ |
+1,66 % |
| Global Payments |
603111 |
1 |
217,873$ |
+0,11 % |
| Goldman Sachs Group |
920332 |
62 |
342,201$ |
+1,08 % |
| Goodyear Tire & Rubber Company (The) |
851204 |
1 |
17,712$ |
-1,05 % |
| Halliburton Company |
853986 |
6 |
20,685$ |
-1,88 % |
| Hanesbrands |
A0KEQF |
- |
20,280$ |
+1,20 % |
| Harley-Davidson |
871394 |
2 |
40,371$ |
-0,17 % |
| Hartford Financial Services Group (The) |
898521 |
2 |
66,364$ |
-0,79 % |
| Hasbro |
859888 |
1 |
98,084$ |
-0,93 % |
| HCA Healthcare |
A1JFMW |
3 |
196,879$ |
+1,75 % |
| Helmerich & Payne |
851292 |
- |
26,662$ |
-0,44 % |
| Henry Schein |
897961 |
- |
71,168$ |
+0,38 % |
| Hershey Company (The) |
851297 |
4 |
161,116$ |
+0,13 % |
| Hess Corp |
A0JMQL |
1 |
69,355$ |
-1,72 % |
| Hewlett Packard Enterprise Company |
A140KD |
1 |
13,308€ |
+0,04 % |
| Hilton Worldwide Holdings |
A2DH1A |
- |
128,061$ |
+0,61 % |
| Hologic |
879100 |
- |
76,643$ |
+0,86 % |
| Home Depot |
866953 |
8 |
328,140$ |
+1,67 % |
| Honeywell International |
870153 |
2 |
232,079$ |
+0,97 % |
| Hormel Foods Corp |
850875 |
- |
46,824$ |
+0,96 % |
| Host Hotels & Resorts |
918239 |
- |
17,480$ |
-0,46 % |
| HP |
A142VP |
6 |
33,984$ |
+1,08 % |
| Humana |
856584 |
- |
434,924$ |
+0,23 % |
| Huntington Bancshares |
867622 |
2 |
16,214$ |
+0,71 % |
| Huntington Ingalls Industries |
A1JE8X |
3 |
207,576$ |
-0,37 % |
| IDEXX Laboratories |
888210 |
- |
535,433$ |
+1,32 % |
| IHS Markit Ltd |
A2ANS2 |
- |
103,898$ |
+0,71 % |
| Illinois Tool Works |
861219 |
- |
224,082$ |
+1,28 % |
| Illumina |
927079 |
- |
398,642$ |
-0,83 % |
| Incyte Corp |
896133 |
1 |
82,656$ |
-0,65 % |
| Intel Corp |
855681 |
21 |
64,735$ |
-0,44 % |
| Intercontinental Exchange |
A1W5H0 |
- |
120,809$ |
+0,79 % |
| International Business Machines Corp |
851399 |
7 |
133,560$ |
+0,74 % |
| International Flavors & Fragrances |
853881 |
1 |
142,690$ |
+0,56 % |
| International Paper Co |
851413 |
- |
57,341$ |
+1,18 % |
| Interpublic Group of Companies (The) |
851781 |
- |
30,525$ |
+0,31 % |
| Intuit |
886053 |
- |
415,755$ |
-0,43 % |
| Intuitive Surgical |
888024 |
- |
812,792$ |
+1,00 % |
| Invesco Ltd |
A0M6U7 |
4 |
26,577$ |
-0,94 % |
| IQVIA Holdings |
A2JSPM |
1 |
215,605$ |
+0,69 % |
| Iron Mountain |
A14MS9 |
4 |
38,097$ |
-0,14 % |
| J.B. Hunt Transport Services |
885365 |
7 |
171,951$ |
+1,28 % |
| Jacobs Engineering Group |
864215 |
1 |
133,875$ |
-0,03 % |
| Jefferies Financial Group |
A2JMVU |
5 |
32,579$ |
+2,16 % |
| JM Smucker Company (The) |
633835 |
2 |
131,583$ |
+0,61 % |
| Johnson & Johnson |
853260 |
73 |
162,244$ |
+1,16 % |
| Johnson Controls International plc |
A2AQCA |
2 |
62,486$ |
+0,56 % |
| JPMorgan Chase & Co |
850628 |
58 |
153,267$ |
+0,72 % |
| Juniper Networks |
923889 |
- |
26,000$ |
+1,48 % |
| Kansas City Southern |
502665 |
14 |
258,383$ |
-0,10 % |
| Kellogg Company |
853265 |
- |
63,332$ |
+0,57 % |
| Keurig Dr Pepper |
A2JQPZ |
2 |
35,999$ |
+0,47 % |
| KeyCorp |
869353 |
2 |
20,758$ |
+0,77 % |
| Kimberly-Clark Corp |
855178 |
5 |
139,332$ |
+0,29 % |
| Kimco Realty Corp |
883111 |
9 |
19,733$ |
-0,99 % |
| Kinder Morgan |
A1H6GK |
- |
16,547$ |
-1,03 % |
| KLA Corp |
865884 |
1 |
333,553$ |
-1,47 % |
| Kraft Heinz Company (The) |
A14TU4 |
- |
40,983$ |
-0,16 % |
| Kroger Co (The) |
851544 |
4 |
37,045$ |
-0,39 % |
| L Brands |
A1T7NF |
1 |
66,830$ |
+0,08 % |
| L3 Technologies |
A2DJW1 |
- |
24,750€ |
-88,50 % |
| Laboratory Corp |
895308 |
- |
262,351$ |
+1,13 % |
| Lam Research Corp |
869686 |
2 |
644,095$ |
-0,83 % |
| Leggett & Platt |
883524 |
- |
48,781$ |
+0,83 % |
| Lennar Corp |
851022 |
2 |
105,804$ |
+2,80 % |
| Lincoln National Corp |
859406 |
- |
64,754$ |
+0,88 % |
| Linde plc |
A2DSYC |
3 |
241,825€ |
+0,61 % |
| LKQ Corp |
254570 |
- |
44,799$ |
+1,10 % |
| Lockheed Martin Corp |
894648 |
8 |
391,926$ |
+0,33 % |
| Loews Corp |
851615 |
- |
54,395$ |
+0,67 % |
| Lowe's Companies |
859545 |
- |
208,117$ |
+1,73 % |
| LyondellBasell Industries NV |
A1CWRM |
1 |
107,627$ |
+0,49 % |
| M&T Bank Corp |
863582 |
1 |
154,099$ |
+0,14 % |
| Macerich Company (The) |
888353 |
3 |
12,612$ |
+0,90 % |
| Macy's |
A0MS7Y |
- |
16,797$ |
+0,34 % |
| Marathon Oil Corp |
852789 |
1 |
10,551$ |
-2,67 % |
| MARATHON PETROLEUM Corp |
A1JEXK |
- |
54,272$ |
+0,75 % |
| Marriott International |
913070 |
6 |
148,595$ |
-0,39 % |
| Marsh & McLennan Companies |
858415 |
3 |
127,586$ |
+0,49 % |
| Martin Marietta Materials |
889585 |
4 |
351,898$ |
+1,14 % |
| Masco Corp |
856632 |
1 |
64,712$ |
+2,38 % |
| Mastercard |
A0F602 |
4 |
386,020$ |
-0,12 % |
| Mattel |
851704 |
2 |
20,506$ |
-0,12 % |
| McCormick & Company |
858250 |
2 |
88,701$ |
+0,25 % |
| McDonald's Corp |
856958 |
3 |
233,141$ |
+0,80 % |
| McKesson Corp |
893953 |
2 |
192,926$ |
+0,81 % |
| Medtronic plc |
A14M2J |
4 |
125,901$ |
+0,04 % |
| Merck & Co |
A0YD8Q |
3 |
77,458$ |
+1,04 % |
| MetLife |
934623 |
- |
63,108$ |
+1,30 % |
| Mettler-Toledo International |
910553 |
- |
1.282,259$ |
+1,61 % |
| MGM Resorts International |
880883 |
1 |
40,255$ |
+1,42 % |
| Microchip Technology |
886105 |
1 |
158,314$ |
-1,31 % |
| Micron Technology |
869020 |
5 |
90,649$ |
+0,42 % |
| Microsoft Corp |
870747 |
54 |
260,612$ |
+0,43 % |
| Mid-America Apartment Communities |
889495 |
- |
151,161$ |
+1,08 % |
| Mohawk Industries |
885067 |
- |
204,675$ |
+1,49 % |
| Molson Coors Beverage Company |
A0DPTB |
3 |
53,438$ |
+0,94 % |
| Mondelez International |
A1J4U0 |
1 |
58,749$ |
+0,07 % |
| Monster Beverage Corp |
A14U5Z |
- |
98,201$ |
+2,35 % |
| Moody's Corp |
915246 |
- |
321,512$ |
+0,94 % |
| Morgan Stanley |
885836 |
54 |
78,613$ |
-2,73 % |
| Mosaic Company (The) |
A1JFWK |
1 |
33,464$ |
+1,01 % |
| Motorola Solutions |
A0YHMA |
- |
188,615$ |
+0,24 % |
| Mylan NV |
A14NYH |
- |
13,602€ |
+2,71 % |
| Nasdaq |
813516 |
- |
160,348$ |
+0,19 % |
| Navient Corp |
A11132 |
1 |
14,893$ |
+0,29 % |
| NetApp |
A0NHKR |
1 |
77,691$ |
+1,31 % |
| Netflix |
552484 |
37 |
546,591$ |
-0,48 % |
| Newell Brands |
860036 |
- |
26,779$ |
+0,60 % |
| Newmont Corp |
853823 |
1 |
65,396$ |
+0,95 % |
| News Corp |
A1W048 |
2 |
17,991$ |
-1,04 % |
| News Corp |
A1W03Z |
2 |
26,719$ |
+0,41 % |
| Nextera Energy Inc |
A1CZ4H |
4 |
81,026$ |
+1,06 % |
| Nielsen Holdings plc |
A14ZR0 |
3 |
25,623$ |
+0,17 % |
| Nike |
866993 |
3 |
134,264$ |
+0,44 % |
| NiSource |
876731 |
- |
25,650$ |
+0,27 % |
| Noble Energy |
860720 |
- |
8,530$ |
+0,82 % |
| Nordstrom |
867804 |
- |
35,830$ |
-0,31 % |
| Norfolk Southern Corp |
867028 |
- |
270,844$ |
-0,48 % |
| Northern Trust Corp |
854009 |
1 |
107,176$ |
-1,25 % |
| Northrop Grumman Corp |
851915 |
3 |
346,496$ |
+0,55 % |
| Norwegian Cruise Line Holdings Ltd |
A1KBL8 |
3 |
28,317$ |
+0,13 % |
| NOV |
903541 |
- |
13,557$ |
+0,57 % |
| NRG Energy |
A0BLR4 |
- |
38,653$ |
+0,58 % |
| Nucor Corp |
851918 |
2 |
79,563$ |
+0,84 % |
| NVIDIA Corp |
918422 |
36 |
636,582$ |
-1,38 % |
| O'Reilly Automotive |
A1H5JY |
- |
530,514$ |
+1,63 % |
| Occidental Petroleum Corp |
851921 |
2 |
24,368$ |
-1,98 % |
| Omnicom Group |
871706 |
- |
79,726$ |
+0,36 % |
| Oneok |
911060 |
3 |
51,578$ |
-1,55 % |
| Oracle Corp |
871460 |
8 |
78,980$ |
+0,88 % |
| PACCAR |
861114 |
- |
94,883$ |
-0,16 % |
| Packaging Corp |
932483 |
1 |
140,411$ |
+0,62 % |
| Parker-Hannifin Corp |
855950 |
- |
321,024$ |
+0,84 % |
| Patterson Companies |
A0B6VB |
- |
32,396$ |
+0,83 % |
| Paychex |
868284 |
1 |
97,519$ |
+1,26 % |
| PayPal Holdings |
A14R7U |
6 |
269,894$ |
-1,50 % |
| Pentair plc |
A115FG |
- |
63,728$ |
+1,11 % |
| People's United Financial |
A0MP68 |
- |
17,860$ |
-0,28 % |
| PepsiCo |
851995 |
29 |
144,182$ |
+1,32 % |
| PerkinElmer |
850943 |
- |
132,984$ |
-1,22 % |
| Perrigo Company PLC |
A1XAEY |
- |
41,633$ |
+1,12 % |
| Pfizer |
852009 |
44 |
38,533$ |
+2,48 % |
| PG&E Corp |
851962 |
1 |
11,595$ |
-2,32 % |
| Philip Morris International |
A0NDBJ |
1 |
92,946$ |
+1,22 % |
| Phillips 66 |
A1JWQU |
- |
78,712$ |
-0,39 % |
| Pinnacle West Capital Corp |
853915 |
1 |
84,900$ |
+0,51 % |
| Pioneer Natural Resource Co |
908678 |
- |
148,373$ |
-2,53 % |
| PNC Financial Services Group |
867679 |
12 |
178,797$ |
+2,29 % |
| PPG Industries |
852026 |
17 |
167,487$ |
+8,78 % |
| PPL Corp |
895250 |
2 |
29,188$ |
+0,68 % |
| Principal Financial Group |
694660 |
1 |
63,212$ |
+0,10 % |
| Procter & Gamble Company |
852062 |
4 |
137,247$ |
+0,01 % |
| Progressive Corp |
865496 |
3 |
98,783$ |
-1,61 % |
| PROLOGIS |
A1JBD1 |
9 |
112,717$ |
+0,32 % |
| Prudential Financial |
764959 |
1 |
98,917$ |
+1,66 % |
| Public Service Enterprise Group |
852070 |
1 |
63,466$ |
+1,71 % |
| Public Storage |
867609 |
3 |
266,920$ |
-0,31 % |
| Pultegroup |
854435 |
- |
54,173$ |
+1,35 % |
| PVH Corp |
A1JHA5 |
2 |
106,305$ |
-0,83 % |
| Qorvo |
A12CY9 |
3 |
192,579$ |
-0,14 % |
| QUALCOMM |
883121 |
3 |
138,186$ |
+0,25 % |
| Quanta Services |
912294 |
1 |
95,715$ |
+0,46 % |
| Quest Diagnostics |
904533 |
- |
129,991$ |
+0,65 % |
| Ralph Lauren Corp |
A1JD3A |
1 |
124,352$ |
-1,29 % |
| Range Resources Corp |
867939 |
1 |
9,361$ |
-1,15 % |
| Raymond James Financial |
875072 |
8 |
129,760$ |
-0,18 % |
| Realty Income Corp |
899744 |
1 |
67,023$ |
+0,15 % |
| Regency Centers Corp |
888499 |
1 |
59,460$ |
+0,56 % |
| Regeneron Pharmaceuticals |
881535 |
- |
502,836$ |
+1,66 % |
| Regions Financial Corp |
A0B6XA |
2 |
21,202$ |
+1,11 % |
| Republic Services |
915201 |
- |
104,352$ |
+0,14 % |
| ResMed |
895878 |
1 |
207,542$ |
+1,64 % |
| Robert Half International |
856701 |
1 |
83,328$ |
+1,33 % |
| Rockwell Automation |
903978 |
1 |
265,990$ |
+0,65 % |
| Roper Technologies |
883563 |
- |
424,134$ |
-0,19 % |
| Ross Stores |
870053 |
1 |
129,852$ |
+0,61 % |
| Royal Caribbean Group |
886286 |
- |
85,424$ |
+1,09 % |
| S&P Global |
A2AHZ7 |
1 |
377,968$ |
+0,77 % |
| salesforce.com |
A0B87V |
7 |
231,879$ |
-0,48 % |
| SBA Communications Corp |
A2DKP8 |
- |
288,481$ |
+0,01 % |
| Schlumberger Limited |
853390 |
1 |
26,292$ |
-1,38 % |
| Seagate Technology PLC |
A1C08F |
1 |
82,063$ |
+0,90 % |
| Sealed Air Corp |
913368 |
- |
48,132$ |
+1,20 % |
| Sempra Energy |
915266 |
4 |
138,251$ |
+0,45 % |
| Sherwin-Williams Company (The) |
856050 |
- |
267,147$ |
+3,89 % |
| Signet Jewelers Limited |
A0Q9SE |
- |
63,452$ |
-0,04 % |
| Simon Property Group |
916647 |
1 |
117,266$ |
+2,35 % |
| Skyworks Solutions |
857760 |
- |
189,809$ |
-0,44 % |
| SL Green Realty Corp |
908769 |
- |
62,042$ |
+1,53 % |
| Snap-on |
853887 |
1 |
235,758$ |
+1,56 % |
| Southern Company (The) |
852523 |
- |
65,050$ |
+0,87 % |
| Southwest Airlines Co |
862837 |
3 |
62,392$ |
-0,87 % |
| Stanley Black & Decker |
A1CTQA |
1 |
205,590$ |
+1,43 % |
| Starbucks Corp |
884437 |
4 |
118,349$ |
+1,45 % |
| State Street Corp |
864777 |
10 |
80,509$ |
-6,94 % |
| Stericycle |
902518 |
- |
68,874$ |
-0,41 % |
| Stryker Corp |
864952 |
- |
257,085$ |
+0,09 % |
| SunTrust Banks |
871788 |
- |
24,095€ |
-62,06 % |
| Synchrony Financial |
A117UJ |
2 |
41,442$ |
+0,39 % |
| Synopsys |
883703 |
- |
260,866$ |
-0,48 % |
| Sysco Corp |
859121 |
- |
80,616$ |
+0,04 % |
| T Rowe Price Group |
870967 |
5 |
177,756$ |
+0,23 % |
| T-Mobile US |
A1T7LU |
2 |
132,963$ |
+1,14 % |
| Tapestry |
A2JSR1 |
5 |
46,520$ |
+0,58 % |
| Target Corp |
856243 |
4 |
208,663$ |
+1,41 % |
| TE CONNECTIVITY Ltd |
A0RP04 |
1 |
133,400$ |
+0,57 % |
| TechnipFMC plc |
A2DJQK |
- |
7,272$ |
-0,66 % |
| Teradyne |
859892 |
1 |
129,546$ |
-1,25 % |
| Tesla |
A1CX3T |
112 |
739,491$ |
+0,09 % |
| Texas Instruments |
852654 |
6 |
191,728$ |
-0,75 % |
| Textron |
852659 |
- |
58,590$ |
+1,14 % |
| Thermo Fisher Scientific |
857209 |
18 |
493,426$ |
-0,19 % |
| Tiffany & Co |
872811 |
- |
131,464$ |
+0,03 % |
| TJX Companies |
854854 |
2 |
69,945$ |
+1,02 % |
| Tractor Supply Company |
889826 |
1 |
181,177$ |
+2,39 % |
| TransDigm Group |
A0JEP3 |
1 |
618,059$ |
-0,92 % |
| Travelers Companies (The) |
A0MLX4 |
- |
155,962$ |
+1,04 % |
| TripAdvisor |
A1JRLK |
- |
52,671$ |
+0,59 % |
| Twitter |
A1W6XZ |
19 |
70,131$ |
-2,20 % |
| Tyson Foods |
870625 |
- |
78,908$ |
+0,78 % |
| UDR |
A0MM15 |
- |
45,020$ |
+0,33 % |
| Ulta Beauty |
A0M240 |
2 |
330,792$ |
+1,37 % |
| Under Armour |
A0HL4V |
- |
22,068$ |
+0,26 % |
| Under Armour |
A2AF8T |
- |
18,417$ |
+0,59 % |
| Union Pacific Corp |
858144 |
2 |
222,657$ |
-0,20 % |
| United Airlines Holdings |
A1C6TV |
5 |
55,878$ |
-0,43 % |
| United Parcel Service |
929198 |
2 |
179,839$ |
+0,11 % |
| United Rentals |
911443 |
7 |
328,114$ |
+0,84 % |
| Unitedhealth Group |
869561 |
23 |
391,172$ |
+0,30 % |
| Universal Health Services |
866462 |
1 |
146,126$ |
+3,55 % |
| Unum Group |
872055 |
2 |
29,123$ |
+0,81 % |
| US Bancorp |
917523 |
12 |
57,855$ |
+2,71 % |
| Valero Energy Corp |
908683 |
2 |
72,574$ |
+1,66 % |
| Varian Medical Systems |
852812 |
7 |
177,090$ |
+0,01 % |
| Ventas |
878380 |
1 |
55,501$ |
-0,25 % |
| VeriSign |
911090 |
2 |
208,225$ |
-0,05 % |
| Verisk Analytics |
A0YA2M |
- |
185,420$ |
+0,50 % |
| Verizon Communications |
868402 |
8 |
58,313$ |
+1,06 % |
| Vertex Pharmaceuticals |
882807 |
1 |
219,370$ |
-0,78 % |
| VF Corp |
857621 |
- |
84,743$ |
+0,87 % |
| VISA |
A0NC7B |
3 |
226,377$ |
+0,04 % |
| Vornado Realty Trust |
893899 |
2 |
44,960$ |
+0,25 % |
| Vulcan Materials Company(Holding Company) |
855854 |
- |
175,633$ |
+0,51 % |
| Walgreens Boots Alliance |
A12HJF |
1 |
53,288$ |
-0,80 % |
| Walmart |
860853 |
26 |
140,581$ |
+0,30 % |
| Walt Disney Company (The) |
855686 |
14 |
187,233$ |
+0,70 % |
| Waste Management |
893579 |
1 |
135,077$ |
+0,41 % |
| Waters Corp |
898123 |
- |
300,140$ |
+0,16 % |
| WEC Energy Group |
A14V4V |
3 |
97,005$ |
+1,11 % |
| Wells Fargo & Co |
857949 |
27 |
43,841$ |
+3,79 % |
| Welltower |
A1409D |
2 |
75,775$ |
-0,62 % |
| Western Digital Corp |
863060 |
1 |
68,917$ |
+0,27 % |
| Western Union Company (The) |
A0LA17 |
- |
25,922$ |
+0,63 % |
| WestRock Company |
A14V41 |
- |
54,661$ |
+1,94 % |
| Weyerhaeuser Company |
854357 |
- |
39,332$ |
+2,13 % |
| Whirlpool Corp |
856331 |
2 |
234,891$ |
+1,73 % |
| Williams Companies |
855451 |
- |
23,627$ |
-0,89 % |
| Willis Towers Watson Public Limited |
A2AC3K |
3 |
240,510$ |
+1,06 % |
| WW Grainger |
857498 |
- |
407,147$ |
+0,67 % |
| Wyndham Destinations |
A0J37Z |
- |
51,853$ |
+0,34 % |
| Wynn Resorts Limited |
663244 |
1 |
127,273$ |
-0,51 % |
| Xcel Energy |
855009 |
- |
70,462$ |
+0,72 % |
| Xilinx |
880135 |
1 |
128,580$ |
-1,17 % |
| Xylem |
A1JMBU |
1 |
108,638$ |
+0,55 % |
| Yum! Brands |
909190 |
4 |
118,058$ |
+0,38 % |
| Zimmer Biomet Holdings |
753718 |
- |
171,849$ |
+0,05 % |
| Zions Bancorporation NA |
856942 |
- |
56,132$ |
+0,58 % |
| ZOETIS |
A1KBYX |
- |
167,799$ |
+1,42 % |
