S&P 500

3M Company 851745 - 168,841$ +0,78 %
Abbott Laboratories 850103 - 81,241$ +0,87 %
ABBVIE A1J84E 2 77,634$ -0,30 %
Accenture PLC A0YAQA 1 184,109$ +0,76 %
Activision Blizzard A0Q4K4 2 54,808$ +0,53 %
Acuity Brands 813307 - 127,458$ +1,58 %
Adobe 871981 9 261,189$ +0,04 %
Advance Auto Parts 982516 - 165,178$ -0,48 %
Advanced Micro Devices 863186 13 31,440$ -0,22 %
AES Corp 882177 - 17,138$ +1,41 %
Affiliated Managers Group 910682 - 77,055$ +1,90 %
Aflac 853081 - 52,447$ +0,05 %
Agilent Technologies 929138 - 74,968$ +0,37 %
Air Products & Chemicals 854912 1 209,745$ +1,34 %
Akamai Technologies 928906 1 90,199$ +1,24 %
Alaska Air Group 869843 1 69,281$ +0,13 %
Albemarle Corp 890167 2 67,606$ +1,22 %
Alcoa Corp A2ASZ7 3 21,278$ +2,65 %
Alexandria Real Estate Equities 907179 - 157,041$ -0,06 %
Alexion Pharmaceuticals 899527 12 106,661$ +7,43 %
Align Technology 590375 4 231,874$ +8,56 %
Allegion Public Limited A1W869 - 104,316$ -0,89 %
Allergan plc A14U12 1 175,774$ +0,49 %
Alliance Data Systems Corp 934251 - 123,651$ -0,60 %
Alliant Energy Corp 855870 - 53,749$ +0,71 %
Allstate Corp (The) 886429 1 108,216$ +0,67 %
Alphabet A14Y6H 138 1.259,317$ +1,33 %
Alphabet A14Y6F 138 1.257,142$ +1,28 %
Altria Group 200417 3 46,746$ +0,88 %
Amazon.com 906866 123 1.761,048$ -0,27 %
Ameren Corp 911535 - 77,087$ +0,05 %
American Airlines Group A1W97M 3 28,316$ +0,20 %
American Electric Power Company 850222 4 94,538$ +0,41 %
American Express Company 850226 12 116,441$ -1,83 %
American International Group A0X88Z 2 53,212$ -0,05 %
American Tower Corp A1JRLA - 225,997$ -0,33 %
American Water Works Company A0NJ38 - 121,963$ -0,35 %
Ameriprise Financial A0F55S 3 143,057$ +0,43 %
AmerisourceBergen Corp 766149 2 85,436$ -0,73 %
Ametek 908668 - 88,695$ +0,36 %
Amgen 867900 3 203,196$ -0,80 %
Amphenol Corp 882749 6 101,622$ +2,55 %
ANADARKO PETROLEUM CORPORATION 871766 - 65,080€ -0,06 %
Analog Devices 862485 - 106,720$ -3,75 %
ANSYS 901492 1 216,036$ +0,80 %
ANTHEM A12FMV 10 263,446$ +1,23 %
AO Smith Corp 868323 - 50,845$ -1,73 %
Aon plc A1JWHG 1 190,998$ -1,25 %
Apache Corp 857530 1 23,533$ +2,54 %
Apartment Investment and Management Company 891759 - 49,328$ -1,07 %
Apple 865985 140 243,145$ +1,33 %
Applied Materials 865177 1 51,517$ -0,89 %
Aptiv PLC A1JPLB - 89,372$ -1,13 %
Archer Daniels Midland Company 854161 2 40,725$ +0,41 %
Arthur J Gallagher & Co 869761 2 89,890$ +0,23 %
Assurant A0BLRP - 126,292$ +0,04 %
AT&T A0HL9Z 11 37,724$ -1,17 %
Autodesk 869964 - 141,878$ +1,29 %
Automatic Data Processing 850347 1 159,941$ +0,28 %
AutoZone 881531 - 1.093,730$ -0,58 %
AvalonBay Communities 914867 - 222,431$ +0,27 %
Avery Dennison Corp 850354 10 126,345$ +6,68 %
Baker Hughes Company A2DUAY - 22,399$ -1,02 %
Ball Corp 860408 1 71,054$ +0,29 %
Bank of America Corp 858388 14 31,424$ +0,72 %
Bank of New York Mellon Corp A0MVKA 4 46,739$ +1,30 %
Baxter International 853815 - 87,902$ +0,99 %
BB&T Corp 884233 5 53,526$ +0,10 %
Becton Dickinson and Co 857675 - 251,455$ +0,47 %
Berkshire Hathaway A0YJQ2 13 210,633$ +0,01 %
Best Buy Company 873629 6 72,084$ -0,44 %
Biogen 789617 90 278,701$ -1,12 %
Blackrock 928193 12 456,874$ +1,46 %
Boeing Company 850471 321 340,577$ +1,06 %
BorgWarner 887320 1 39,981$ +0,61 %
Boston Properties 907550 - 130,798$ -0,03 %
Boston Scientific Corp 884113 14 40,255$ +5,43 %
Brighthouse Financial A2DUDM - 38,166$ -0,01 %
Bristol-Myers Squibb Co 850501 8 54,776$ +0,65 %
Broadcom A2JG9Z 5 280,234$ -2,51 %
Brookfield Property REIT X - 19,510$ -0,26 %
Brown-Forman Corp 856693 - 64,682$ +0,20 %
C.H. Robinson Worldwide A0HGF5 1 88,776$ -0,08 %
Cabot Oil & Gas Corp 881646 1 18,534$ +0,08 %
Cadence Design Systems 873567 5 63,432$ +0,78 %
Campbell Soup Company 850561 - 47,797$ +0,27 %
Capital One Financial 893413 3 92,716$ +0,60 %
Capri Holdings Limited A2PBDX - 31,626$ -0,61 %
Cardinal Health 880206 2 50,010$ -1,44 %
CarMax 662604 1 94,620$ +0,47 %
Carnival Corp 120100 3 43,967$ +3,33 %
Caterpillar 850598 74 135,159$ +1,10 %
Cboe Global Markets A1CZTX - 118,523$ +3,35 %
Cbre Group A1JLYH - 52,132$ +0,82 %
CBS Corp A0HM1P 4 36,419$ +0,22 %
Celgene Corp 881244 1 104,959$ +0,25 %
Centene Corp 766458 19 48,532$ -0,45 %
CenterPoint Energy 854566 - 29,610$ +1,09 %
CenturyLink 866405 - 13,057$ +1,93 %
Cerner Corp 892807 1 67,538$ +0,10 %
CF Industries Holding A0ES9N - 45,799$ -1,32 %
Charles Schwab Corp (The) 874171 2 41,402$ +1,18 %
Charter Communications A2AJX9 2 435,286$ -0,44 %
Chesapeake Energy Corp 885725 1 1,425$ +5,55 %
Chevron Corp 852552 18 117,974$ +0,15 %
Chipotle Mexican Grill A0ESP5 39 788,279$ -5,15 %
Chubb Limited A0Q636 1 150,209$ +1,15 %
Church & Dwight Co 864371 - 75,185$ +1,35 %
CIGNA Corp A2PA9L - 172,879$ +1,47 %
Cimarex Energy CO 662718 - 44,433$ +2,33 %
Cincinnati Financial Corp 878440 1 114,100$ +0,64 %
Cintas Corp 880205 1 267,961$ +0,69 %
Cisco Systems 878841 2 47,022$ -1,11 %
Citigroup A1H92V 12 72,473$ +0,57 %
Citizens Financial Group A12BD3 4 35,940$ 0,00 %
Citrix Systems 898407 2 103,695$ -0,39 %
Clorox Company 856678 1 149,842$ +0,94 %
CME Group A0MW32 1 202,170$ +0,07 %
CMS Energy Corp 850795 1 63,146$ -0,92 %
Coca-Cola Company 850663 16 54,627$ +1,44 %
Cognizant Technology Solutions Corp 915272 2 60,323$ +0,71 %
Colgate-Palmolive Company 850667 6 67,567$ +0,76 %
Comcast Corp 157484 5 45,937$ +0,36 %
Comerica 864861 1 65,444$ -0,66 %
Conagra Brands 861259 3 27,682$ +1,14 %
Concho Resources A0MRUV - 65,399$ +0,54 %
ConocoPhillips 575302 - 56,213$ -0,58 %
Consolidated Edison 911563 - 93,687$ +0,44 %
Constellation Brands 871918 2 197,656$ +0,43 %
Cooper Companies (The) 867409 - 282,427$ +0,44 %
Corning 850808 2 30,052$ +0,14 %
Costco Wholesale Corp 888351 2 297,230$ -0,91 %
COTY A1WY6X 23 11,895$ -0,13 %
Crown Castle Intl Corp A12GN3 2 140,762$ -0,38 %
CSX Corp 865857 8 72,257$ -0,05 %
Cummins 853121 - 175,236$ +0,08 %
CVS HEALTH Corp 859034 8 65,578$ -1,48 %
Danaher Corp 866197 10 138,381$ +0,95 %
Darden Restaurants 895738 - 109,948$ +1,04 %
DaVita 897914 - 58,954$ -0,43 %
Deere & Company 850866 1 174,969$ -0,10 %
Delta Air Lines A0MQV8 6 53,802$ -1,55 %
DENTSPLY SIRONA A2AF0E - 54,388$ -0,04 %
Devon Energy Corp 925345 - 21,408$ +3,57 %
Digital Realty Trust A0DLFT 1 135,761$ +0,71 %
Discover Financial Services A0MUES 4 80,427$ -0,89 %
Discovery A0Q90J - 26,145$ -0,06 %
Discovery A0Q90G - 28,150$ -0,07 %
DISH Network Corp A0NBN0 - 34,936$ -0,52 %
Dollar General Corp A0YEES 1 162,898$ -1,75 %
Dollar Tree A0NFQC - 116,651$ -1,51 %
Dominion Energy 932798 4 82,694$ -0,15 %
Dover Corp 853707 1 103,196$ -0,89 %
DowDuPont Inc A2DN8H - 27,275€ -2,65 %
DR Horton 884312 1 53,339$ +0,07 %
DTE Energy Company 853943 2 129,084$ +0,08 %
Duke Energy Corp A1J0EV 1 95,908$ +0,62 %
Duke Realty Corp 887674 - 33,987$ -0,18 %
DXC Technology Company A2DM8U - 27,961$ +0,83 %
E*TRADE Financial Corp A1CZ84 1 40,895$ +1,05 %
Eastman Chemical Company 889082 2 74,800$ +0,77 %
Eaton Corp A1J88N 1 84,563$ -0,19 %
eBay 916529 37 38,300$ -1,64 %
Ecolab 854545 1 189,813$ +0,75 %
Edison International 887629 - 72,635$ +1,53 %
Edwards Lifesciences Corp 936853 7 232,526$ +4,70 %
Electronic Arts 878372 11 95,697$ +1,48 %
Eli Lilly & Co 858560 28 107,409$ -2,21 %
Emerson Electric Co 850981 - 70,513$ +0,40 %
Entergy Corp 889290 1 120,779$ +1,15 %
EOG Resources 877961 2 72,078$ +3,61 %
EQT Corp A0RFZL - 9,629$ +1,79 %
Equifax 854618 3 138,625$ -0,51 %
Equinix A14M21 - 566,205$ -0,65 %
Equity Residential 985334 7 87,707$ -0,83 %
Essex Property Trust 891315 3 327,734$ -0,98 %
Estee Lauder Companies (The) 897933 - 185,893$ +0,43 %
Everest Re Group Ltd 580891 - 249,424$ +0,37 %
Eversource Energy A14NE5 - 85,993$ +0,15 %
Exelon Corp 852011 1 45,546$ +0,66 %
Expedia Group A1JRLJ - 138,236$ +1,16 %
Expeditors International of Washington 875272 - 74,861$ -0,16 %
Extra Space Storage A0B7S6 - 115,214$ -0,01 %
Exxon Mobil Corp 852549 22 69,704$ +0,89 %
F5 Networks 922977 5 144,738$ +4,05 %
Facebook A1JWVX 250 186,067$ +2,04 %
Fastenal Company 887891 2 37,652$ +0,77 %
Federal Realty Investment Trust 985247 - 132,286$ -0,33 %
FedEx Corp 912029 5 155,970$ +0,87 %
Fidelity National Information Services A0H1FP - 114,500€ +1,78 %
Fifth Third Bancorp 875029 8 28,462$ +0,57 %
FirstEnergy Corp 910509 2 48,423$ +0,13 %
Fiserv 881793 2 101,027$ +0,24 %
FLIR Systems 917029 - 53,265$ +0,08 %
Flowserve Corp 864999 - 48,405$ +1,01 %
Fluor Corp 591332 - 19,750$ -0,25 %
FMC Corp 871138 1 82,539$ +0,46 %
Foot Locker 877539 1 45,067$ +0,24 %
Ford Motor Company 502391 33 9,001$ -0,77 %
Fortive Corp A2AJ0F 1 72,282$ +0,03 %
Fortune Brands Home & Security A1JE0N 2 57,739$ -1,25 %
Fox Corp A2PF3K 3 29,900€ +1,01 %
Franklin Resources 870315 - 27,906$ +3,05 %
Freeport-McMoran 896476 16 10,153$ +2,24 %
Gap (The) 863533 - 17,635$ -1,26 %
Garmin Ltd A1C06B 1 86,498$ -1,05 %
Gartner 887957 5 143,043$ +0,04 %
General Dynamics Corp 851143 16 173,558$ -3,51 %
General Electric Company 851144 7 9,134$ +0,82 %
General Mills 853862 1 51,152$ +0,12 %
General Motors Company A1C9CM 7 36,404$ +0,26 %
Genuine Parts Company 858406 - 103,848$ +0,52 %
Gilead Sciences 885823 2 66,515$ +0,99 %
Global Payments 603111 4 156,240$ +0,72 %
Goldman Sachs Group 920332 33 211,447$ +0,88 %
Goodyear Tire & Rubber Company (The) 851204 - 15,657$ +0,30 %
H&R Block 859376 - 24,601$ +1,03 %
Halliburton Company 853986 43 20,212$ +1,57 %
Hanesbrands A0KEQF 2 16,150$ -0,98 %
Harley-Davidson 871394 34 39,461$ -1,45 %
Harris Corporation 851270 - 168,075€ +0,78 %
Hartford Financial Services Group (The) 898521 2 57,841$ +0,59 %
Hasbro 859888 44 99,390$ -0,63 %
HCA Healthcare A1JFMW 1 125,232$ 0,00 %
HCP A0M2ZX 2 37,917$ +1,06 %
Helmerich & Payne 851292 - 39,095$ -0,17 %
Henry Schein 897961 - 63,260$ +1,23 %
Hershey Company (The) 851297 1 149,722$ -0,02 %
Hess Corp A0JMQL 1 66,512$ -1,54 %
Hewlett Packard Enterprise Company A140KD 8 14,347€ +0,12 %
Hilton Worldwide Holdings A2DH1A 7 95,499$ +5,26 %
Hologic 879100 - 47,959$ -0,89 %
Home Depot 866953 2 234,635$ -1,08 %
Honeywell International 870153 3 169,829$ +0,53 %
Hormel Foods Corp 850875 - 40,860$ +0,81 %
Host Hotels & Resorts 918239 - 15,100€ +0,33 %
HP Inc. A142VP 4 17,096$ -0,14 %
Humana 856584 2 290,537$ +0,15 %
Huntington Bancshares 867622 - 14,518$ +0,61 %
Huntington Ingalls Industries A1JE8X - 217,017$ +0,86 %
IDEXX Laboratories 888210 - 267,755$ -1,14 %
IHS Markit Ltd A2ANS2 - 69,340$ +0,09 %
Illinois Tool Works 861219 1 161,648$ +0,04 %
Illumina 927079 1 312,526$ +1,12 %
Incyte Corp 896133 1 78,062$ -0,57 %
Ingersoll-Rand Plc A0NEQZ - 118,507$ +0,18 %
Intel Corp 855681 26 51,686$ -0,62 %
Intercontinental Exchange A1W5H0 - 93,184$ +1,43 %
International Business Machines Corp 851399 20 134,395$ +0,33 %
International Flavors & Fragrances 853881 - 119,666$ +0,46 %
International Paper Co 851413 - 43,383$ +1,22 %
Interpublic Group of Companies (The) 851781 8 21,279$ -1,03 %
Intuit 886053 3 255,904$ +1,02 %
Intuitive Surgical 888024 6 539,755$ +0,75 %
Invesco Ltd A0M6U7 14 17,170$ +7,11 %
IQVIA Holdings A2JSPM - 143,043$ +0,13 %
Iron Mountain A14MS9 2 34,288$ +0,94 %
J.B. Hunt Transport Services 885365 - 116,794$ -0,47 %
Jacobs Engineering Group 864215 - 93,162$ -0,38 %
Jefferies Financial Group A2JMVU 9 19,091$ +0,43 %
JM Smucker Company (The) 633835 - 107,708$ +0,89 %
Johnson & Johnson 853260 25 129,911$ +0,55 %
Johnson Controls International plc A2AQCA 1 42,352$ -0,79 %
JPMorgan Chase & Co 850628 50 124,942$ +0,12 %
Juniper Networks 923889 2 24,950$ +0,77 %
Kansas City Southern 502665 3 145,826$ +0,53 %
Kellogg Company 853265 2 62,173$ +0,15 %
Keurig Dr Pepper A2JQPZ 2 27,423$ -0,35 %
KeyCorp 869353 2 18,341$ +1,16 %
Kimberly-Clark Corp 855178 12 133,694$ +3,33 %
Kimco Realty Corp 883111 - 21,362$ -0,13 %
Kinder Morgan A1H6GK 3 20,324$ +0,02 %
KLA Corp 865884 1 161,276$ -0,95 %
Kohl's Corp 884195 - 53,271$ +0,63 %
Kraft Heinz Company (The) A14TU4 1 28,587$ +0,30 %
Kroger Co (The) 851544 2 24,974$ +0,50 %
L Brands A1T7NF - 17,639$ -0,51 %
L3 Technologies A2DJW1 - 219,054€ +0,81 %
Laboratory Corp 895308 1 168,735$ +0,67 %
Lam Research Corp 869686 5 243,358$ +3,60 %
Leggett & Platt 883524 1 44,861$ +0,54 %
Lennar Corp 851022 1 61,493$ -0,19 %
Lincoln National Corp 859406 - 61,781$ +0,74 %
Linde plc A2DSYC 7 174,000€ +0,99 %
LKQ Corp 254570 - 31,948$ +0,18 %
Lockheed Martin Corp 894648 33 372,819$ -0,23 %
Loews Corp 851615 - 51,107$ +0,43 %
Lowe's Companies 859545 3 111,161$ -1,16 %
LyondellBasell Industries NV A1CWRM - 88,473$ +0,57 %
M&T Bank Corp 863582 1 157,447$ +0,71 %
Macerich Company (The) 888353 - 28,930$ -1,03 %
Macy's A0MS7Y 4 15,675$ -1,16 %
Marathon Oil Corp 852789 - 12,005$ +2,35 %
MARATHON PETROLEUM Corp A1JEXK 2 65,930$ +1,15 %
Marriott International 913070 1 123,462$ +1,16 %
Marsh & McLennan Companies 858415 - 98,839$ -0,21 %
Martin Marietta Materials 889585 1 263,822$ -1,45 %
Masco Corp 856632 1 44,269$ 0,00 %
Mastercard A0F602 15 261,977$ +0,27 %
Mattel 851704 2 10,202$ -3,39 %
McCormick & Company 858250 1 160,304$ -0,12 %
McDonald''s Corp 856958 68 198,772$ -0,25 %
McKesson Corp 893953 8 147,544$ +0,42 %
Medtronic plc A14M2J 1 105,237$ +0,71 %
Merck & Co A0YD8Q 1 82,914$ +1,98 %
MetLife 934623 1 46,437$ -0,16 %
Mettler-Toledo International 910553 - 687,385$ +0,46 %
MGM Resorts International 880883 1 28,128$ +1,51 %
Microchip Technology 886105 4 92,922$ -3,58 %
Micron Technology 869020 4 44,950$ +0,65 %
Microsoft Corp 870747 158 137,007$ +0,47 %
Mid-America Apartment Communities 889495 - 136,364$ -0,01 %
Mohawk Industries 885067 - 128,515$ +2,08 %
Molson Coors Brewing Company A0DPTB - 59,437$ +0,23 %
Mondelez International A1J4U0 - 52,625$ -0,16 %
Monster Beverage Corp A14U5Z - 56,209$ +0,48 %
Moody's Corp 915246 7 211,781$ -0,67 %
Morgan Stanley 885836 30 45,900$ +1,15 %
Mosaic Company (The) A1JFWK - 20,167$ +2,47 %
Motorola Solutions A0YHMA - 169,065$ -0,01 %
Mylan NV A14NYH 1 18,534$ +1,23 %
Nasdaq 813516 6 101,313$ +3,53 %
National Oilwell Varco 903541 1 21,650$ +0,51 %
Navient Corp A11132 3 12,968$ +6,74 %
NetApp A0NHKR - 56,020$ +1,52 %
Netflix 552484 79 271,274$ +1,72 %
Newell Brands 860036 1 19,449$ -1,32 %
Newmont Goldcorp Corp 853823 5 38,417$ +1,63 %
News Corp A1W048 - 12,746$ -1,65 %
News Corp A1W03Z - 13,859$ +0,14 %
Nextra Energy A1CZ4H 9 235,948$ -0,12 %
Nielsen Holdings plc A14ZR0 3 21,264$ -0,07 %
Nike 866993 65 92,250$ -3,50 %
NiSource 876731 - 28,257$ -0,05 %
Noble Energy 860720 2 20,436$ +1,07 %
Nordstrom 867804 8 36,623$ -0,83 %
Norfolk Southern Corp 867028 10 184,319$ -2,46 %
Northern Trust Corp 854009 7 99,952$ +2,50 %
Northrop Grumman Corp 851915 5 353,265$ +0,25 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 50,682$ +1,42 %
NRG Energy A0BLR4 1 40,597$ -0,37 %
Nucor Corp 851918 8 53,174$ +0,06 %
NVIDIA Corp 918422 21 194,780$ -0,42 %
O'Reilly Automotive A1H5JY 2 414,210$ +3,45 %
Occidental Petroleum Corp 851921 - 42,776$ +1,32 %
Omnicom Group 871706 - 76,656$ +0,24 %
Oneok 911060 3 70,893$ +0,80 %
Oracle Corp 871460 8 54,122$ +0,02 %
PACCAR 861114 8 75,139$ -1,61 %
Packaging Corp 932483 - 109,971$ +1,28 %
Parker-Hannifin Corp 855950 - 187,394$ +0,27 %
Patterson Companies A0B6VB - 17,113$ -0,74 %
Paychex 868284 1 84,054$ +0,94 %
PayPal Holdings A14R7U 32 103,394$ +6,20 %
Pentair plc A115FG 8 41,394$ +5,09 %
People's United Financial A0MP68 - 16,913$ +1,28 %
PepsiCo 851995 8 137,431$ +0,56 %
PerkinElmer 850943 - 84,835$ +1,03 %
Perrigo Company PLC A1XAEY 1 54,326$ +0,34 %
Pfizer 852009 4 36,781$ +0,96 %
PG&E Corp 851962 21 8,194$ +1,16 %
Philip Morris International A0NDBJ 5 81,894$ +0,89 %
Phillips 66 A1JWQU 2 109,025$ +0,23 %
Pinnacle West Capital Corp 853915 - 94,023$ -0,54 %
Pioneer Natural Resource Co 908678 - 130,798$ +0,29 %
PNC Financial Services Group 867679 2 146,326$ +0,60 %
PPG Industries 852026 - 124,119$ -0,92 %
PPL Corp 895250 2 33,177$ +1,34 %
Principal Financial Group 694660 1 57,324$ +0,98 %
Procter & Gamble Company 852062 47 123,019$ +0,69 %
Progressive Corp 865496 - 68,421$ -0,51 %
PROLOGIS A1JBD1 2 91,690$ +0,97 %
Prudential Financial 764959 - 91,558$ +0,38 %
Public Service Enterprise Group 852070 - 62,616$ +0,38 %
Public Storage 867609 2 240,351$ -0,08 %
Pultegroup 854435 10 39,945$ +1,31 %
PVH Corp A1JHA5 1 91,837$ -0,60 %
Qorvo A12CY9 1 78,523$ +0,25 %
QUALCOMM 883121 5 77,284$ -1,51 %
Quanta Services 912294 - 41,281$ +1,03 %
Quest Diagnostics 904533 6 102,735$ +1,97 %
Ralph Lauren Corp A1JD3A - 97,069$ -1,55 %
Range Resources Corp 867939 7 3,818$ +1,81 %
Raymond James Financial 875072 13 83,789$ +0,83 %
Raytheon Company 785159 8 203,823$ -0,43 %
Realty Income Corp 899744 1 80,311$ +0,74 %
Regency Centers Corp 888499 1 69,266$ -0,55 %
Regeneron Pharmaceuticals 881535 1 305,116$ +1,26 %
Regions Financial Corp A0B6XA 6 16,292$ +0,45 %
Republic Services 915201 1 86,594$ -0,75 %
ResMed 895878 1 126,345$ -0,14 %
Robert Half International 856701 4 55,919$ -0,05 %
Rockwell Automation 903978 - 172,110$ +0,66 %
Roper Technologies 883563 1 334,130$ +0,42 %
Ross Stores 870053 - 109,852$ -1,83 %
Royal Caribbean Cruises Ltd 886286 4 109,725$ +1,21 %
S&P Global A2AHZ7 5 243,782$ -0,97 %
salesforce.com A0B87V 9 145,013$ +1,89 %
SBA Communications Corp A2DKP8 - 248,237$ +1,33 %
Schlumberger Limited 853390 11 35,330$ +1,47 %
Seagate Technology PLC A1C08F - 56,110$ +0,45 %
Sealed Air Corp 913368 - 41,446$ -0,68 %
Sempra Energy 915266 - 148,052$ +0,80 %
Sherwin-Williams Company (The) 856050 7 564,107$ -0,49 %
Signet Jewelers Limited A0Q9SE - 15,971$ -1,53 %
Simon Property Group 916647 2 156,794$ +1,48 %
Skyworks Solutions 857760 1 89,255$ +0,33 %
SL Green Realty Corp 908769 - 84,009$ +2,06 %
Snap-on 853887 - 164,282$ +1,01 %
Southern Company (The) 852523 2 61,934$ +0,80 %
Southwest Airlines Co 862837 2 53,016$ +0,18 %
Stanley Black & Decker A1CTQA 1 152,947$ +1,05 %
Starbucks Corp 884437 4 82,614$ -1,01 %
State Street Corp 864777 4 65,955$ -0,14 %
Stericycle 902518 - 53,646$ -0,23 %
Stryker Corp 864952 - 210,371$ +0,29 %
SunTrust Banks 871788 2 69,206$ +0,58 %
Symantec Corp 879358 1 23,013$ -0,59 %
Synchrony Financial A117UJ 2 35,045$ +0,22 %
Synopsys 883703 4 133,830$ +1,29 %
Sysco Corp 859121 - 78,825$ -0,22 %
T Rowe Price Group 870967 1 105,744$ -2,26 %
T-Mobile US A1T7LU 19 81,359$ -0,38 %
Tapestry A2JSR1 2 25,937$ -1,79 %
Target Corp 856243 1 111,731$ -1,29 %
TE CONNECTIVITY Ltd A0RP04 4 93,500$ -0,45 %
TechnipFMC plc A2DJQK 2 23,378$ +11,06 %
Texas Instruments 852654 71 118,464$ -7,86 %
Textron 852659 3 46,855$ +0,46 %
Thermo Fisher Scientific 857209 11 296,717$ +5,60 %
Tiffany & Co 872811 1 92,438$ +1,62 %
TJX Companies 854854 - 59,650$ -1,18 %
Torchmark Corporation 866408 - 40,000€ -48,85 %
Total System Services 905328 - 132,928$ -0,26 %
Tractor Supply Company 889826 - 94,917$ +0,83 %
TransDigm Group A0JEP3 - 516,943$ +1,18 %
Travelers Companies (The) A0MLX4 8 132,159$ +1,54 %
TripAdvisor A1JRLK 3 39,904$ +2,63 %
Twitter A1W6XZ 36 38,820$ +0,03 %
Tyson Foods 870625 1 77,492$ -2,12 %
UDR A0MM15 - 49,445$ -0,53 %
Ulta Beauty A0M240 1 237,830$ +0,39 %
Under Armour A0HL4V 34 20,825$ -2,60 %
Under Armour A2AF8T 34 19,023$ -2,04 %
Union Pacific Corp 858144 1 169,541$ -0,72 %
United Airlines Holdings A1C6TV 2 89,852$ +0,16 %
United Parcel Service 929198 43 115,127$ -0,84 %
United Rentals 911443 3 133,571$ +0,88 %
United Technologies Corp 852759 24 139,853$ -1,10 %
Unitedhealth Group 869561 2 247,765$ -0,69 %
Universal Health Services 866462 - 144,087$ -1,57 %
Unum Group 872055 1 29,264$ +1,05 %
US Bancorp 917523 4 56,578$ -0,13 %
Valero Energy Corp 908683 - 93,795$ -0,40 %
Varian Medical Systems 852812 3 122,265$ +6,61 %
Ventas 878380 - 73,172$ +1,64 %
VeriSign 911090 2 182,695$ +0,60 %
Verisk Analytics A0YA2M 1 148,471$ -1,69 %
Verizon Communications 868402 27 60,875$ +0,17 %
Vertex Pharmaceuticals 882807 13 190,379$ -0,36 %
VF Corp 857621 1 91,495$ -1,79 %
Viacom A0HM1Q 4 21,889$ +0,27 %
VISA A0NC7B 13 171,923$ +0,62 %
Vornado Realty Trust 893899 1 64,815$ +1,83 %
Vulcan Materials Company(Holding Company) 855854 - 144,156$ -1,09 %
Walgreens Boots Alliance A12HJF 4 54,446$ -1,58 %
Walmart 860853 18 119,342$ -0,20 %
Walt Disney Company (The) 855686 50 131,127$ -0,96 %
Waste Management 893579 7 113,184$ -3,20 %
Waters Corp 898123 - 214,374$ -2,15 %
WEC Energy Group A14V4V 1 93,184$ -0,11 %
Wellcare Health Plans A0B6U5 6 279,407$ -0,56 %
Wells Fargo & Co 857949 10 50,947$ +0,65 %
Welltower A1409D 1 91,079$ -0,91 %
Western Digital Corp 863060 1 57,626$ -2,10 %
Western Union Company (The) A0LA17 - 24,414$ +0,72 %
WestRock Company A14V41 2 38,159$ +1,35 %
Weyerhaeuser Company 854357 1 29,407$ +0,95 %
Whirlpool Corp 856331 9 162,129$ +0,94 %
Williams Companies 855451 1 23,488$ +1,20 %
Willis Towers Watson Public Limited A2AC3K - 184,808$ -2,10 %
WW Grainger 857498 4 311,610$ -2,37 %
Wyndham Destinations A0J37Z 2 45,324$ -1,68 %
Wynn Resorts Limited 663244 - 115,856$ +0,13 %
Xcel Energy 855009 2 64,286$ +0,12 %
Xerox Corporation A2DSTA - 28,498€ -2,42 %
Xilinx 880135 13 92,068$ -4,08 %
Xylem A1JMBU - 81,593$ +0,40 %
Yum! Brands 909190 4 109,112$ -0,90 %
Zimmer Biomet Holdings 753718 - 135,173$ +0,26 %
Zions Bancorporation NA 856942 7 47,941$ -0,29 %
ZOETIS A1KBYX 2 121,672$ -0,93 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen