S&P 500
| 3M Company | 851745 | - | 168,841$ | +0,78 % |
| Abbott Laboratories | 850103 | - | 81,241$ | +0,87 % |
| ABBVIE | A1J84E | 2 | 77,634$ | -0,30 % |
| Accenture PLC | A0YAQA | 1 | 184,109$ | +0,76 % |
| Activision Blizzard | A0Q4K4 | 2 | 54,808$ | +0,53 % |
| Acuity Brands | 813307 | - | 127,458$ | +1,58 % |
| Adobe | 871981 | 9 | 261,189$ | +0,04 % |
| Advance Auto Parts | 982516 | - | 165,178$ | -0,48 % |
| Advanced Micro Devices | 863186 | 13 | 31,440$ | -0,22 % |
| AES Corp | 882177 | - | 17,138$ | +1,41 % |
| Affiliated Managers Group | 910682 | - | 77,055$ | +1,90 % |
| Aflac | 853081 | - | 52,447$ | +0,05 % |
| Agilent Technologies | 929138 | - | 74,968$ | +0,37 % |
| Air Products & Chemicals | 854912 | 1 | 209,745$ | +1,34 % |
| Akamai Technologies | 928906 | 1 | 90,199$ | +1,24 % |
| Alaska Air Group | 869843 | 1 | 69,281$ | +0,13 % |
| Albemarle Corp | 890167 | 2 | 67,606$ | +1,22 % |
| Alcoa Corp | A2ASZ7 | 3 | 21,278$ | +2,65 % |
| Alexandria Real Estate Equities | 907179 | - | 157,041$ | -0,06 % |
| Alexion Pharmaceuticals | 899527 | 12 | 106,661$ | +7,43 % |
| Align Technology | 590375 | 4 | 231,874$ | +8,56 % |
| Allegion Public Limited | A1W869 | - | 104,316$ | -0,89 % |
| Allergan plc | A14U12 | 1 | 175,774$ | +0,49 % |
| Alliance Data Systems Corp | 934251 | - | 123,651$ | -0,60 % |
| Alliant Energy Corp | 855870 | - | 53,749$ | +0,71 % |
| Allstate Corp (The) | 886429 | 1 | 108,216$ | +0,67 % |
| Alphabet | A14Y6H | 138 | 1.259,317$ | +1,33 % |
| Alphabet | A14Y6F | 138 | 1.257,142$ | +1,28 % |
| Altria Group | 200417 | 3 | 46,746$ | +0,88 % |
| Amazon.com | 906866 | 123 | 1.761,048$ | -0,27 % |
| Ameren Corp | 911535 | - | 77,087$ | +0,05 % |
| American Airlines Group | A1W97M | 3 | 28,316$ | +0,20 % |
| American Electric Power Company | 850222 | 4 | 94,538$ | +0,41 % |
| American Express Company | 850226 | 12 | 116,441$ | -1,83 % |
| American International Group | A0X88Z | 2 | 53,212$ | -0,05 % |
| American Tower Corp | A1JRLA | - | 225,997$ | -0,33 % |
| American Water Works Company | A0NJ38 | - | 121,963$ | -0,35 % |
| Ameriprise Financial | A0F55S | 3 | 143,057$ | +0,43 % |
| AmerisourceBergen Corp | 766149 | 2 | 85,436$ | -0,73 % |
| Ametek | 908668 | - | 88,695$ | +0,36 % |
| Amgen | 867900 | 3 | 203,196$ | -0,80 % |
| Amphenol Corp | 882749 | 6 | 101,622$ | +2,55 % |
| ANADARKO PETROLEUM CORPORATION | 871766 | - | 65,080€ | -0,06 % |
| Analog Devices | 862485 | - | 106,720$ | -3,75 % |
| ANSYS | 901492 | 1 | 216,036$ | +0,80 % |
| ANTHEM | A12FMV | 10 | 263,446$ | +1,23 % |
| AO Smith Corp | 868323 | - | 50,845$ | -1,73 % |
| Aon plc | A1JWHG | 1 | 190,998$ | -1,25 % |
| Apache Corp | 857530 | 1 | 23,533$ | +2,54 % |
| Apartment Investment and Management Company | 891759 | - | 49,328$ | -1,07 % |
| Apple | 865985 | 140 | 243,145$ | +1,33 % |
| Applied Materials | 865177 | 1 | 51,517$ | -0,89 % |
| Aptiv PLC | A1JPLB | - | 89,372$ | -1,13 % |
| Archer Daniels Midland Company | 854161 | 2 | 40,725$ | +0,41 % |
| Arthur J Gallagher & Co | 869761 | 2 | 89,890$ | +0,23 % |
| Assurant | A0BLRP | - | 126,292$ | +0,04 % |
| AT&T | A0HL9Z | 11 | 37,724$ | -1,17 % |
| Autodesk | 869964 | - | 141,878$ | +1,29 % |
| Automatic Data Processing | 850347 | 1 | 159,941$ | +0,28 % |
| AutoZone | 881531 | - | 1.093,730$ | -0,58 % |
| AvalonBay Communities | 914867 | - | 222,431$ | +0,27 % |
| Avery Dennison Corp | 850354 | 10 | 126,345$ | +6,68 % |
| Baker Hughes Company | A2DUAY | - | 22,399$ | -1,02 % |
| Ball Corp | 860408 | 1 | 71,054$ | +0,29 % |
| Bank of America Corp | 858388 | 14 | 31,424$ | +0,72 % |
| Bank of New York Mellon Corp | A0MVKA | 4 | 46,739$ | +1,30 % |
| Baxter International | 853815 | - | 87,902$ | +0,99 % |
| BB&T Corp | 884233 | 5 | 53,526$ | +0,10 % |
| Becton Dickinson and Co | 857675 | - | 251,455$ | +0,47 % |
| Berkshire Hathaway | A0YJQ2 | 13 | 210,633$ | +0,01 % |
| Best Buy Company | 873629 | 6 | 72,084$ | -0,44 % |
| Biogen | 789617 | 90 | 278,701$ | -1,12 % |
| Blackrock | 928193 | 12 | 456,874$ | +1,46 % |
| Boeing Company | 850471 | 321 | 340,577$ | +1,06 % |
| BorgWarner | 887320 | 1 | 39,981$ | +0,61 % |
| Boston Properties | 907550 | - | 130,798$ | -0,03 % |
| Boston Scientific Corp | 884113 | 14 | 40,255$ | +5,43 % |
| Brighthouse Financial | A2DUDM | - | 38,166$ | -0,01 % |
| Bristol-Myers Squibb Co | 850501 | 8 | 54,776$ | +0,65 % |
| Broadcom | A2JG9Z | 5 | 280,234$ | -2,51 % |
| Brookfield Property REIT | X | - | 19,510$ | -0,26 % |
| Brown-Forman Corp | 856693 | - | 64,682$ | +0,20 % |
| C.H. Robinson Worldwide | A0HGF5 | 1 | 88,776$ | -0,08 % |
| Cabot Oil & Gas Corp | 881646 | 1 | 18,534$ | +0,08 % |
| Cadence Design Systems | 873567 | 5 | 63,432$ | +0,78 % |
| Campbell Soup Company | 850561 | - | 47,797$ | +0,27 % |
| Capital One Financial | 893413 | 3 | 92,716$ | +0,60 % |
| Capri Holdings Limited | A2PBDX | - | 31,626$ | -0,61 % |
| Cardinal Health | 880206 | 2 | 50,010$ | -1,44 % |
| CarMax | 662604 | 1 | 94,620$ | +0,47 % |
| Carnival Corp | 120100 | 3 | 43,967$ | +3,33 % |
| Caterpillar | 850598 | 74 | 135,159$ | +1,10 % |
| Cboe Global Markets | A1CZTX | - | 118,523$ | +3,35 % |
| Cbre Group | A1JLYH | - | 52,132$ | +0,82 % |
| CBS Corp | A0HM1P | 4 | 36,419$ | +0,22 % |
| Celgene Corp | 881244 | 1 | 104,959$ | +0,25 % |
| Centene Corp | 766458 | 19 | 48,532$ | -0,45 % |
| CenterPoint Energy | 854566 | - | 29,610$ | +1,09 % |
| CenturyLink | 866405 | - | 13,057$ | +1,93 % |
| Cerner Corp | 892807 | 1 | 67,538$ | +0,10 % |
| CF Industries Holding | A0ES9N | - | 45,799$ | -1,32 % |
| Charles Schwab Corp (The) | 874171 | 2 | 41,402$ | +1,18 % |
| Charter Communications | A2AJX9 | 2 | 435,286$ | -0,44 % |
| Chesapeake Energy Corp | 885725 | 1 | 1,425$ | +5,55 % |
| Chevron Corp | 852552 | 18 | 117,974$ | +0,15 % |
| Chipotle Mexican Grill | A0ESP5 | 39 | 788,279$ | -5,15 % |
| Chubb Limited | A0Q636 | 1 | 150,209$ | +1,15 % |
| Church & Dwight Co | 864371 | - | 75,185$ | +1,35 % |
| CIGNA Corp | A2PA9L | - | 172,879$ | +1,47 % |
| Cimarex Energy CO | 662718 | - | 44,433$ | +2,33 % |
| Cincinnati Financial Corp | 878440 | 1 | 114,100$ | +0,64 % |
| Cintas Corp | 880205 | 1 | 267,961$ | +0,69 % |
| Cisco Systems | 878841 | 2 | 47,022$ | -1,11 % |
| Citigroup | A1H92V | 12 | 72,473$ | +0,57 % |
| Citizens Financial Group | A12BD3 | 4 | 35,940$ | 0,00 % |
| Citrix Systems | 898407 | 2 | 103,695$ | -0,39 % |
| Clorox Company | 856678 | 1 | 149,842$ | +0,94 % |
| CME Group | A0MW32 | 1 | 202,170$ | +0,07 % |
| CMS Energy Corp | 850795 | 1 | 63,146$ | -0,92 % |
| Coca-Cola Company | 850663 | 16 | 54,627$ | +1,44 % |
| Cognizant Technology Solutions Corp | 915272 | 2 | 60,323$ | +0,71 % |
| Colgate-Palmolive Company | 850667 | 6 | 67,567$ | +0,76 % |
| Comcast Corp | 157484 | 5 | 45,937$ | +0,36 % |
| Comerica | 864861 | 1 | 65,444$ | -0,66 % |
| Conagra Brands | 861259 | 3 | 27,682$ | +1,14 % |
| Concho Resources | A0MRUV | - | 65,399$ | +0,54 % |
| ConocoPhillips | 575302 | - | 56,213$ | -0,58 % |
| Consolidated Edison | 911563 | - | 93,687$ | +0,44 % |
| Constellation Brands | 871918 | 2 | 197,656$ | +0,43 % |
| Cooper Companies (The) | 867409 | - | 282,427$ | +0,44 % |
| Corning | 850808 | 2 | 30,052$ | +0,14 % |
| Costco Wholesale Corp | 888351 | 2 | 297,230$ | -0,91 % |
| COTY | A1WY6X | 23 | 11,895$ | -0,13 % |
| Crown Castle Intl Corp | A12GN3 | 2 | 140,762$ | -0,38 % |
| CSX Corp | 865857 | 8 | 72,257$ | -0,05 % |
| Cummins | 853121 | - | 175,236$ | +0,08 % |
| CVS HEALTH Corp | 859034 | 8 | 65,578$ | -1,48 % |
| Danaher Corp | 866197 | 10 | 138,381$ | +0,95 % |
| Darden Restaurants | 895738 | - | 109,948$ | +1,04 % |
| DaVita | 897914 | - | 58,954$ | -0,43 % |
| Deere & Company | 850866 | 1 | 174,969$ | -0,10 % |
| Delta Air Lines | A0MQV8 | 6 | 53,802$ | -1,55 % |
| DENTSPLY SIRONA | A2AF0E | - | 54,388$ | -0,04 % |
| Devon Energy Corp | 925345 | - | 21,408$ | +3,57 % |
| Digital Realty Trust | A0DLFT | 1 | 135,761$ | +0,71 % |
| Discover Financial Services | A0MUES | 4 | 80,427$ | -0,89 % |
| Discovery | A0Q90J | - | 26,145$ | -0,06 % |
| Discovery | A0Q90G | - | 28,150$ | -0,07 % |
| DISH Network Corp | A0NBN0 | - | 34,936$ | -0,52 % |
| Dollar General Corp | A0YEES | 1 | 162,898$ | -1,75 % |
| Dollar Tree | A0NFQC | - | 116,651$ | -1,51 % |
| Dominion Energy | 932798 | 4 | 82,694$ | -0,15 % |
| Dover Corp | 853707 | 1 | 103,196$ | -0,89 % |
| DowDuPont Inc | A2DN8H | - | 27,275€ | -2,65 % |
| DR Horton | 884312 | 1 | 53,339$ | +0,07 % |
| DTE Energy Company | 853943 | 2 | 129,084$ | +0,08 % |
| Duke Energy Corp | A1J0EV | 1 | 95,908$ | +0,62 % |
| Duke Realty Corp | 887674 | - | 33,987$ | -0,18 % |
| DXC Technology Company | A2DM8U | - | 27,961$ | +0,83 % |
| E*TRADE Financial Corp | A1CZ84 | 1 | 40,895$ | +1,05 % |
| Eastman Chemical Company | 889082 | 2 | 74,800$ | +0,77 % |
| Eaton Corp | A1J88N | 1 | 84,563$ | -0,19 % |
| eBay | 916529 | 37 | 38,300$ | -1,64 % |
| Ecolab | 854545 | 1 | 189,813$ | +0,75 % |
| Edison International | 887629 | - | 72,635$ | +1,53 % |
| Edwards Lifesciences Corp | 936853 | 7 | 232,526$ | +4,70 % |
| Electronic Arts | 878372 | 11 | 95,697$ | +1,48 % |
| Eli Lilly & Co | 858560 | 28 | 107,409$ | -2,21 % |
| Emerson Electric Co | 850981 | - | 70,513$ | +0,40 % |
| Entergy Corp | 889290 | 1 | 120,779$ | +1,15 % |
| EOG Resources | 877961 | 2 | 72,078$ | +3,61 % |
| EQT Corp | A0RFZL | - | 9,629$ | +1,79 % |
| Equifax | 854618 | 3 | 138,625$ | -0,51 % |
| Equinix | A14M21 | - | 566,205$ | -0,65 % |
| Equity Residential | 985334 | 7 | 87,707$ | -0,83 % |
| Essex Property Trust | 891315 | 3 | 327,734$ | -0,98 % |
| Estee Lauder Companies (The) | 897933 | - | 185,893$ | +0,43 % |
| Everest Re Group Ltd | 580891 | - | 249,424$ | +0,37 % |
| Eversource Energy | A14NE5 | - | 85,993$ | +0,15 % |
| Exelon Corp | 852011 | 1 | 45,546$ | +0,66 % |
| Expedia Group | A1JRLJ | - | 138,236$ | +1,16 % |
| Expeditors International of Washington | 875272 | - | 74,861$ | -0,16 % |
| Extra Space Storage | A0B7S6 | - | 115,214$ | -0,01 % |
| Exxon Mobil Corp | 852549 | 22 | 69,704$ | +0,89 % |
| F5 Networks | 922977 | 5 | 144,738$ | +4,05 % |
| A1JWVX | 250 | 186,067$ | +2,04 % | |
| Fastenal Company | 887891 | 2 | 37,652$ | +0,77 % |
| Federal Realty Investment Trust | 985247 | - | 132,286$ | -0,33 % |
| FedEx Corp | 912029 | 5 | 155,970$ | +0,87 % |
| Fidelity National Information Services | A0H1FP | - | 114,500€ | +1,78 % |
| Fifth Third Bancorp | 875029 | 8 | 28,462$ | +0,57 % |
| FirstEnergy Corp | 910509 | 2 | 48,423$ | +0,13 % |
| Fiserv | 881793 | 2 | 101,027$ | +0,24 % |
| FLIR Systems | 917029 | - | 53,265$ | +0,08 % |
| Flowserve Corp | 864999 | - | 48,405$ | +1,01 % |
| Fluor Corp | 591332 | - | 19,750$ | -0,25 % |
| FMC Corp | 871138 | 1 | 82,539$ | +0,46 % |
| Foot Locker | 877539 | 1 | 45,067$ | +0,24 % |
| Ford Motor Company | 502391 | 33 | 9,001$ | -0,77 % |
| Fortive Corp | A2AJ0F | 1 | 72,282$ | +0,03 % |
| Fortune Brands Home & Security | A1JE0N | 2 | 57,739$ | -1,25 % |
| Fox Corp | A2PF3K | 3 | 29,900€ | +1,01 % |
| Franklin Resources | 870315 | - | 27,906$ | +3,05 % |
| Freeport-McMoran | 896476 | 16 | 10,153$ | +2,24 % |
| Gap (The) | 863533 | - | 17,635$ | -1,26 % |
| Garmin Ltd | A1C06B | 1 | 86,498$ | -1,05 % |
| Gartner | 887957 | 5 | 143,043$ | +0,04 % |
| General Dynamics Corp | 851143 | 16 | 173,558$ | -3,51 % |
| General Electric Company | 851144 | 7 | 9,134$ | +0,82 % |
| General Mills | 853862 | 1 | 51,152$ | +0,12 % |
| General Motors Company | A1C9CM | 7 | 36,404$ | +0,26 % |
| Genuine Parts Company | 858406 | - | 103,848$ | +0,52 % |
| Gilead Sciences | 885823 | 2 | 66,515$ | +0,99 % |
| Global Payments | 603111 | 4 | 156,240$ | +0,72 % |
| Goldman Sachs Group | 920332 | 33 | 211,447$ | +0,88 % |
| Goodyear Tire & Rubber Company (The) | 851204 | - | 15,657$ | +0,30 % |
| H&R Block | 859376 | - | 24,601$ | +1,03 % |
| Halliburton Company | 853986 | 43 | 20,212$ | +1,57 % |
| Hanesbrands | A0KEQF | 2 | 16,150$ | -0,98 % |
| Harley-Davidson | 871394 | 34 | 39,461$ | -1,45 % |
| Harris Corporation | 851270 | - | 168,075€ | +0,78 % |
| Hartford Financial Services Group (The) | 898521 | 2 | 57,841$ | +0,59 % |
| Hasbro | 859888 | 44 | 99,390$ | -0,63 % |
| HCA Healthcare | A1JFMW | 1 | 125,232$ | 0,00 % |
| HCP | A0M2ZX | 2 | 37,917$ | +1,06 % |
| Helmerich & Payne | 851292 | - | 39,095$ | -0,17 % |
| Henry Schein | 897961 | - | 63,260$ | +1,23 % |
| Hershey Company (The) | 851297 | 1 | 149,722$ | -0,02 % |
| Hess Corp | A0JMQL | 1 | 66,512$ | -1,54 % |
| Hewlett Packard Enterprise Company | A140KD | 8 | 14,347€ | +0,12 % |
| Hilton Worldwide Holdings | A2DH1A | 7 | 95,499$ | +5,26 % |
| Hologic | 879100 | - | 47,959$ | -0,89 % |
| Home Depot | 866953 | 2 | 234,635$ | -1,08 % |
| Honeywell International | 870153 | 3 | 169,829$ | +0,53 % |
| Hormel Foods Corp | 850875 | - | 40,860$ | +0,81 % |
| Host Hotels & Resorts | 918239 | - | 15,100€ | +0,33 % |
| HP Inc. | A142VP | 4 | 17,096$ | -0,14 % |
| Humana | 856584 | 2 | 290,537$ | +0,15 % |
| Huntington Bancshares | 867622 | - | 14,518$ | +0,61 % |
| Huntington Ingalls Industries | A1JE8X | - | 217,017$ | +0,86 % |
| IDEXX Laboratories | 888210 | - | 267,755$ | -1,14 % |
| IHS Markit Ltd | A2ANS2 | - | 69,340$ | +0,09 % |
| Illinois Tool Works | 861219 | 1 | 161,648$ | +0,04 % |
| Illumina | 927079 | 1 | 312,526$ | +1,12 % |
| Incyte Corp | 896133 | 1 | 78,062$ | -0,57 % |
| Ingersoll-Rand Plc | A0NEQZ | - | 118,507$ | +0,18 % |
| Intel Corp | 855681 | 26 | 51,686$ | -0,62 % |
| Intercontinental Exchange | A1W5H0 | - | 93,184$ | +1,43 % |
| International Business Machines Corp | 851399 | 20 | 134,395$ | +0,33 % |
| International Flavors & Fragrances | 853881 | - | 119,666$ | +0,46 % |
| International Paper Co | 851413 | - | 43,383$ | +1,22 % |
| Interpublic Group of Companies (The) | 851781 | 8 | 21,279$ | -1,03 % |
| Intuit | 886053 | 3 | 255,904$ | +1,02 % |
| Intuitive Surgical | 888024 | 6 | 539,755$ | +0,75 % |
| Invesco Ltd | A0M6U7 | 14 | 17,170$ | +7,11 % |
| IQVIA Holdings | A2JSPM | - | 143,043$ | +0,13 % |
| Iron Mountain | A14MS9 | 2 | 34,288$ | +0,94 % |
| J.B. Hunt Transport Services | 885365 | - | 116,794$ | -0,47 % |
| Jacobs Engineering Group | 864215 | - | 93,162$ | -0,38 % |
| Jefferies Financial Group | A2JMVU | 9 | 19,091$ | +0,43 % |
| JM Smucker Company (The) | 633835 | - | 107,708$ | +0,89 % |
| Johnson & Johnson | 853260 | 25 | 129,911$ | +0,55 % |
| Johnson Controls International plc | A2AQCA | 1 | 42,352$ | -0,79 % |
| JPMorgan Chase & Co | 850628 | 50 | 124,942$ | +0,12 % |
| Juniper Networks | 923889 | 2 | 24,950$ | +0,77 % |
| Kansas City Southern | 502665 | 3 | 145,826$ | +0,53 % |
| Kellogg Company | 853265 | 2 | 62,173$ | +0,15 % |
| Keurig Dr Pepper | A2JQPZ | 2 | 27,423$ | -0,35 % |
| KeyCorp | 869353 | 2 | 18,341$ | +1,16 % |
| Kimberly-Clark Corp | 855178 | 12 | 133,694$ | +3,33 % |
| Kimco Realty Corp | 883111 | - | 21,362$ | -0,13 % |
| Kinder Morgan | A1H6GK | 3 | 20,324$ | +0,02 % |
| KLA Corp | 865884 | 1 | 161,276$ | -0,95 % |
| Kohl's Corp | 884195 | - | 53,271$ | +0,63 % |
| Kraft Heinz Company (The) | A14TU4 | 1 | 28,587$ | +0,30 % |
| Kroger Co (The) | 851544 | 2 | 24,974$ | +0,50 % |
| L Brands | A1T7NF | - | 17,639$ | -0,51 % |
| L3 Technologies | A2DJW1 | - | 219,054€ | +0,81 % |
| Laboratory Corp | 895308 | 1 | 168,735$ | +0,67 % |
| Lam Research Corp | 869686 | 5 | 243,358$ | +3,60 % |
| Leggett & Platt | 883524 | 1 | 44,861$ | +0,54 % |
| Lennar Corp | 851022 | 1 | 61,493$ | -0,19 % |
| Lincoln National Corp | 859406 | - | 61,781$ | +0,74 % |
| Linde plc | A2DSYC | 7 | 174,000€ | +0,99 % |
| LKQ Corp | 254570 | - | 31,948$ | +0,18 % |
| Lockheed Martin Corp | 894648 | 33 | 372,819$ | -0,23 % |
| Loews Corp | 851615 | - | 51,107$ | +0,43 % |
| Lowe's Companies | 859545 | 3 | 111,161$ | -1,16 % |
| LyondellBasell Industries NV | A1CWRM | - | 88,473$ | +0,57 % |
| M&T Bank Corp | 863582 | 1 | 157,447$ | +0,71 % |
| Macerich Company (The) | 888353 | - | 28,930$ | -1,03 % |
| Macy's | A0MS7Y | 4 | 15,675$ | -1,16 % |
| Marathon Oil Corp | 852789 | - | 12,005$ | +2,35 % |
| MARATHON PETROLEUM Corp | A1JEXK | 2 | 65,930$ | +1,15 % |
| Marriott International | 913070 | 1 | 123,462$ | +1,16 % |
| Marsh & McLennan Companies | 858415 | - | 98,839$ | -0,21 % |
| Martin Marietta Materials | 889585 | 1 | 263,822$ | -1,45 % |
| Masco Corp | 856632 | 1 | 44,269$ | 0,00 % |
| Mastercard | A0F602 | 15 | 261,977$ | +0,27 % |
| Mattel | 851704 | 2 | 10,202$ | -3,39 % |
| McCormick & Company | 858250 | 1 | 160,304$ | -0,12 % |
| McDonald''s Corp | 856958 | 68 | 198,772$ | -0,25 % |
| McKesson Corp | 893953 | 8 | 147,544$ | +0,42 % |
| Medtronic plc | A14M2J | 1 | 105,237$ | +0,71 % |
| Merck & Co | A0YD8Q | 1 | 82,914$ | +1,98 % |
| MetLife | 934623 | 1 | 46,437$ | -0,16 % |
| Mettler-Toledo International | 910553 | - | 687,385$ | +0,46 % |
| MGM Resorts International | 880883 | 1 | 28,128$ | +1,51 % |
| Microchip Technology | 886105 | 4 | 92,922$ | -3,58 % |
| Micron Technology | 869020 | 4 | 44,950$ | +0,65 % |
| Microsoft Corp | 870747 | 158 | 137,007$ | +0,47 % |
| Mid-America Apartment Communities | 889495 | - | 136,364$ | -0,01 % |
| Mohawk Industries | 885067 | - | 128,515$ | +2,08 % |
| Molson Coors Brewing Company | A0DPTB | - | 59,437$ | +0,23 % |
| Mondelez International | A1J4U0 | - | 52,625$ | -0,16 % |
| Monster Beverage Corp | A14U5Z | - | 56,209$ | +0,48 % |
| Moody's Corp | 915246 | 7 | 211,781$ | -0,67 % |
| Morgan Stanley | 885836 | 30 | 45,900$ | +1,15 % |
| Mosaic Company (The) | A1JFWK | - | 20,167$ | +2,47 % |
| Motorola Solutions | A0YHMA | - | 169,065$ | -0,01 % |
| Mylan NV | A14NYH | 1 | 18,534$ | +1,23 % |
| Nasdaq | 813516 | 6 | 101,313$ | +3,53 % |
| National Oilwell Varco | 903541 | 1 | 21,650$ | +0,51 % |
| Navient Corp | A11132 | 3 | 12,968$ | +6,74 % |
| NetApp | A0NHKR | - | 56,020$ | +1,52 % |
| Netflix | 552484 | 79 | 271,274$ | +1,72 % |
| Newell Brands | 860036 | 1 | 19,449$ | -1,32 % |
| Newmont Goldcorp Corp | 853823 | 5 | 38,417$ | +1,63 % |
| News Corp | A1W048 | - | 12,746$ | -1,65 % |
| News Corp | A1W03Z | - | 13,859$ | +0,14 % |
| Nextra Energy | A1CZ4H | 9 | 235,948$ | -0,12 % |
| Nielsen Holdings plc | A14ZR0 | 3 | 21,264$ | -0,07 % |
| Nike | 866993 | 65 | 92,250$ | -3,50 % |
| NiSource | 876731 | - | 28,257$ | -0,05 % |
| Noble Energy | 860720 | 2 | 20,436$ | +1,07 % |
| Nordstrom | 867804 | 8 | 36,623$ | -0,83 % |
| Norfolk Southern Corp | 867028 | 10 | 184,319$ | -2,46 % |
| Northern Trust Corp | 854009 | 7 | 99,952$ | +2,50 % |
| Northrop Grumman Corp | 851915 | 5 | 353,265$ | +0,25 % |
| Norwegian Cruise Line Holdings Ltd | A1KBL8 | - | 50,682$ | +1,42 % |
| NRG Energy | A0BLR4 | 1 | 40,597$ | -0,37 % |
| Nucor Corp | 851918 | 8 | 53,174$ | +0,06 % |
| NVIDIA Corp | 918422 | 21 | 194,780$ | -0,42 % |
| O'Reilly Automotive | A1H5JY | 2 | 414,210$ | +3,45 % |
| Occidental Petroleum Corp | 851921 | - | 42,776$ | +1,32 % |
| Omnicom Group | 871706 | - | 76,656$ | +0,24 % |
| Oneok | 911060 | 3 | 70,893$ | +0,80 % |
| Oracle Corp | 871460 | 8 | 54,122$ | +0,02 % |
| PACCAR | 861114 | 8 | 75,139$ | -1,61 % |
| Packaging Corp | 932483 | - | 109,971$ | +1,28 % |
| Parker-Hannifin Corp | 855950 | - | 187,394$ | +0,27 % |
| Patterson Companies | A0B6VB | - | 17,113$ | -0,74 % |
| Paychex | 868284 | 1 | 84,054$ | +0,94 % |
| PayPal Holdings | A14R7U | 32 | 103,394$ | +6,20 % |
| Pentair plc | A115FG | 8 | 41,394$ | +5,09 % |
| People's United Financial | A0MP68 | - | 16,913$ | +1,28 % |
| PepsiCo | 851995 | 8 | 137,431$ | +0,56 % |
| PerkinElmer | 850943 | - | 84,835$ | +1,03 % |
| Perrigo Company PLC | A1XAEY | 1 | 54,326$ | +0,34 % |
| Pfizer | 852009 | 4 | 36,781$ | +0,96 % |
| PG&E Corp | 851962 | 21 | 8,194$ | +1,16 % |
| Philip Morris International | A0NDBJ | 5 | 81,894$ | +0,89 % |
| Phillips 66 | A1JWQU | 2 | 109,025$ | +0,23 % |
| Pinnacle West Capital Corp | 853915 | - | 94,023$ | -0,54 % |
| Pioneer Natural Resource Co | 908678 | - | 130,798$ | +0,29 % |
| PNC Financial Services Group | 867679 | 2 | 146,326$ | +0,60 % |
| PPG Industries | 852026 | - | 124,119$ | -0,92 % |
| PPL Corp | 895250 | 2 | 33,177$ | +1,34 % |
| Principal Financial Group | 694660 | 1 | 57,324$ | +0,98 % |
| Procter & Gamble Company | 852062 | 47 | 123,019$ | +0,69 % |
| Progressive Corp | 865496 | - | 68,421$ | -0,51 % |
| PROLOGIS | A1JBD1 | 2 | 91,690$ | +0,97 % |
| Prudential Financial | 764959 | - | 91,558$ | +0,38 % |
| Public Service Enterprise Group | 852070 | - | 62,616$ | +0,38 % |
| Public Storage | 867609 | 2 | 240,351$ | -0,08 % |
| Pultegroup | 854435 | 10 | 39,945$ | +1,31 % |
| PVH Corp | A1JHA5 | 1 | 91,837$ | -0,60 % |
| Qorvo | A12CY9 | 1 | 78,523$ | +0,25 % |
| QUALCOMM | 883121 | 5 | 77,284$ | -1,51 % |
| Quanta Services | 912294 | - | 41,281$ | +1,03 % |
| Quest Diagnostics | 904533 | 6 | 102,735$ | +1,97 % |
| Ralph Lauren Corp | A1JD3A | - | 97,069$ | -1,55 % |
| Range Resources Corp | 867939 | 7 | 3,818$ | +1,81 % |
| Raymond James Financial | 875072 | 13 | 83,789$ | +0,83 % |
| Raytheon Company | 785159 | 8 | 203,823$ | -0,43 % |
| Realty Income Corp | 899744 | 1 | 80,311$ | +0,74 % |
| Regency Centers Corp | 888499 | 1 | 69,266$ | -0,55 % |
| Regeneron Pharmaceuticals | 881535 | 1 | 305,116$ | +1,26 % |
| Regions Financial Corp | A0B6XA | 6 | 16,292$ | +0,45 % |
| Republic Services | 915201 | 1 | 86,594$ | -0,75 % |
| ResMed | 895878 | 1 | 126,345$ | -0,14 % |
| Robert Half International | 856701 | 4 | 55,919$ | -0,05 % |
| Rockwell Automation | 903978 | - | 172,110$ | +0,66 % |
| Roper Technologies | 883563 | 1 | 334,130$ | +0,42 % |
| Ross Stores | 870053 | - | 109,852$ | -1,83 % |
| Royal Caribbean Cruises Ltd | 886286 | 4 | 109,725$ | +1,21 % |
| S&P Global | A2AHZ7 | 5 | 243,782$ | -0,97 % |
| salesforce.com | A0B87V | 9 | 145,013$ | +1,89 % |
| SBA Communications Corp | A2DKP8 | - | 248,237$ | +1,33 % |
| Schlumberger Limited | 853390 | 11 | 35,330$ | +1,47 % |
| Seagate Technology PLC | A1C08F | - | 56,110$ | +0,45 % |
| Sealed Air Corp | 913368 | - | 41,446$ | -0,68 % |
| Sempra Energy | 915266 | - | 148,052$ | +0,80 % |
| Sherwin-Williams Company (The) | 856050 | 7 | 564,107$ | -0,49 % |
| Signet Jewelers Limited | A0Q9SE | - | 15,971$ | -1,53 % |
| Simon Property Group | 916647 | 2 | 156,794$ | +1,48 % |
| Skyworks Solutions | 857760 | 1 | 89,255$ | +0,33 % |
| SL Green Realty Corp | 908769 | - | 84,009$ | +2,06 % |
| Snap-on | 853887 | - | 164,282$ | +1,01 % |
| Southern Company (The) | 852523 | 2 | 61,934$ | +0,80 % |
| Southwest Airlines Co | 862837 | 2 | 53,016$ | +0,18 % |
| Stanley Black & Decker | A1CTQA | 1 | 152,947$ | +1,05 % |
| Starbucks Corp | 884437 | 4 | 82,614$ | -1,01 % |
| State Street Corp | 864777 | 4 | 65,955$ | -0,14 % |
| Stericycle | 902518 | - | 53,646$ | -0,23 % |
| Stryker Corp | 864952 | - | 210,371$ | +0,29 % |
| SunTrust Banks | 871788 | 2 | 69,206$ | +0,58 % |
| Symantec Corp | 879358 | 1 | 23,013$ | -0,59 % |
| Synchrony Financial | A117UJ | 2 | 35,045$ | +0,22 % |
| Synopsys | 883703 | 4 | 133,830$ | +1,29 % |
| Sysco Corp | 859121 | - | 78,825$ | -0,22 % |
| T Rowe Price Group | 870967 | 1 | 105,744$ | -2,26 % |
| T-Mobile US | A1T7LU | 19 | 81,359$ | -0,38 % |
| Tapestry | A2JSR1 | 2 | 25,937$ | -1,79 % |
| Target Corp | 856243 | 1 | 111,731$ | -1,29 % |
| TE CONNECTIVITY Ltd | A0RP04 | 4 | 93,500$ | -0,45 % |
| TechnipFMC plc | A2DJQK | 2 | 23,378$ | +11,06 % |
| Texas Instruments | 852654 | 71 | 118,464$ | -7,86 % |
| Textron | 852659 | 3 | 46,855$ | +0,46 % |
| Thermo Fisher Scientific | 857209 | 11 | 296,717$ | +5,60 % |
| Tiffany & Co | 872811 | 1 | 92,438$ | +1,62 % |
| TJX Companies | 854854 | - | 59,650$ | -1,18 % |
| Torchmark Corporation | 866408 | - | 40,000€ | -48,85 % |
| Total System Services | 905328 | - | 132,928$ | -0,26 % |
| Tractor Supply Company | 889826 | - | 94,917$ | +0,83 % |
| TransDigm Group | A0JEP3 | - | 516,943$ | +1,18 % |
| Travelers Companies (The) | A0MLX4 | 8 | 132,159$ | +1,54 % |
| TripAdvisor | A1JRLK | 3 | 39,904$ | +2,63 % |
| A1W6XZ | 36 | 38,820$ | +0,03 % | |
| Tyson Foods | 870625 | 1 | 77,492$ | -2,12 % |
| UDR | A0MM15 | - | 49,445$ | -0,53 % |
| Ulta Beauty | A0M240 | 1 | 237,830$ | +0,39 % |
| Under Armour | A0HL4V | 34 | 20,825$ | -2,60 % |
| Under Armour | A2AF8T | 34 | 19,023$ | -2,04 % |
| Union Pacific Corp | 858144 | 1 | 169,541$ | -0,72 % |
| United Airlines Holdings | A1C6TV | 2 | 89,852$ | +0,16 % |
| United Parcel Service | 929198 | 43 | 115,127$ | -0,84 % |
| United Rentals | 911443 | 3 | 133,571$ | +0,88 % |
| United Technologies Corp | 852759 | 24 | 139,853$ | -1,10 % |
| Unitedhealth Group | 869561 | 2 | 247,765$ | -0,69 % |
| Universal Health Services | 866462 | - | 144,087$ | -1,57 % |
| Unum Group | 872055 | 1 | 29,264$ | +1,05 % |
| US Bancorp | 917523 | 4 | 56,578$ | -0,13 % |
| Valero Energy Corp | 908683 | - | 93,795$ | -0,40 % |
| Varian Medical Systems | 852812 | 3 | 122,265$ | +6,61 % |
| Ventas | 878380 | - | 73,172$ | +1,64 % |
| VeriSign | 911090 | 2 | 182,695$ | +0,60 % |
| Verisk Analytics | A0YA2M | 1 | 148,471$ | -1,69 % |
| Verizon Communications | 868402 | 27 | 60,875$ | +0,17 % |
| Vertex Pharmaceuticals | 882807 | 13 | 190,379$ | -0,36 % |
| VF Corp | 857621 | 1 | 91,495$ | -1,79 % |
| Viacom | A0HM1Q | 4 | 21,889$ | +0,27 % |
| VISA | A0NC7B | 13 | 171,923$ | +0,62 % |
| Vornado Realty Trust | 893899 | 1 | 64,815$ | +1,83 % |
| Vulcan Materials Company(Holding Company) | 855854 | - | 144,156$ | -1,09 % |
| Walgreens Boots Alliance | A12HJF | 4 | 54,446$ | -1,58 % |
| Walmart | 860853 | 18 | 119,342$ | -0,20 % |
| Walt Disney Company (The) | 855686 | 50 | 131,127$ | -0,96 % |
| Waste Management | 893579 | 7 | 113,184$ | -3,20 % |
| Waters Corp | 898123 | - | 214,374$ | -2,15 % |
| WEC Energy Group | A14V4V | 1 | 93,184$ | -0,11 % |
| Wellcare Health Plans | A0B6U5 | 6 | 279,407$ | -0,56 % |
| Wells Fargo & Co | 857949 | 10 | 50,947$ | +0,65 % |
| Welltower | A1409D | 1 | 91,079$ | -0,91 % |
| Western Digital Corp | 863060 | 1 | 57,626$ | -2,10 % |
| Western Union Company (The) | A0LA17 | - | 24,414$ | +0,72 % |
| WestRock Company | A14V41 | 2 | 38,159$ | +1,35 % |
| Weyerhaeuser Company | 854357 | 1 | 29,407$ | +0,95 % |
| Whirlpool Corp | 856331 | 9 | 162,129$ | +0,94 % |
| Williams Companies | 855451 | 1 | 23,488$ | +1,20 % |
| Willis Towers Watson Public Limited | A2AC3K | - | 184,808$ | -2,10 % |
| WW Grainger | 857498 | 4 | 311,610$ | -2,37 % |
| Wyndham Destinations | A0J37Z | 2 | 45,324$ | -1,68 % |
| Wynn Resorts Limited | 663244 | - | 115,856$ | +0,13 % |
| Xcel Energy | 855009 | 2 | 64,286$ | +0,12 % |
| Xerox Corporation | A2DSTA | - | 28,498€ | -2,42 % |
| Xilinx | 880135 | 13 | 92,068$ | -4,08 % |
| Xylem | A1JMBU | - | 81,593$ | +0,40 % |
| Yum! Brands | 909190 | 4 | 109,112$ | -0,90 % |
| Zimmer Biomet Holdings | 753718 | - | 135,173$ | +0,26 % |
| Zions Bancorporation NA | 856942 | 7 | 47,941$ | -0,29 % |
| ZOETIS | A1KBYX | 2 | 121,672$ | -0,93 % |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen