3M Co. |
851745 |
- |
92,184$ |
+0,18 % |
A.O. Smith Corp. |
868323 |
- |
86,777$ |
-0,26 % |
Abbott Laboratories |
850103 |
- |
106,930$ |
+0,04 % |
Abbvie Inc. |
A1J84E |
- |
167,946$ |
+0,09 % |
Accenture PLC |
A0YAQA |
- |
312,741$ |
-0,25 % |
Adobe Inc. |
871981 |
- |
475,389$ |
-0,36 % |
Advanced Micro Devices Inc. |
863186 |
- |
150,966$ |
-0,51 % |
AFLAC Inc. |
853081 |
- |
84,067$ |
-0,25 % |
Agilent Technologies Inc. |
929138 |
- |
137,143$ |
-0,25 % |
Air Products & Chemicals Inc. |
854912 |
- |
234,505$ |
-0,07 % |
Airbnb Inc. |
A2QG35 |
- |
162,771$ |
-0,04 % |
Akamai Technologies Inc. |
928906 |
- |
101,970$ |
-0,22 % |
Albemarle Corp. |
890167 |
- |
115,367$ |
+0,08 % |
Alexandria Real Estate Equities Inc. |
907179 |
- |
119,345$ |
-0,25 % |
Align Technology Inc. |
590375 |
- |
328,543$ |
+4,70 % |
Allegion PLC |
A1W869 |
- |
125,938$ |
-0,48 % |
Alliant Energy Corp. |
855870 |
- |
50,192$ |
-0,35 % |
Alphabet Inc. |
A14Y6F |
- |
154,508$ |
-2,90 % |
Alphabet Inc. (C Shares) |
A14Y6H |
- |
156,331$ |
-2,96 % |
Altria Group Inc. |
200417 |
- |
42,965$ |
+0,11 % |
Amazon.com Inc. |
906866 |
- |
172,529$ |
-2,30 % |
Amcor PLC |
A2PKFL |
- |
9,019$ |
-0,45 % |
Ameren Corp. |
911535 |
- |
74,635$ |
-0,10 % |
American Airlines Group Inc. |
A1W97M |
- |
14,180$ |
+1,87 % |
American Electric Power Co. Inc. |
850222 |
- |
86,401$ |
+0,04 % |
American Express Co. |
850226 |
- |
238,344$ |
-0,32 % |
American International Group Inc. |
A0X88Z |
- |
74,783$ |
-0,25 % |
American Tower Corp. |
A1JRLA |
- |
172,908$ |
-0,25 % |
American Water Works Co. Inc. |
A0NJ38 |
- |
120,959$ |
-0,33 % |
Ameriprise Financial Inc. |
A0F55S |
- |
411,804$ |
-0,26 % |
AMETEK, Inc. |
908668 |
- |
177,761$ |
-0,26 % |
Amgen Inc. |
867900 |
- |
271,653$ |
-0,50 % |
Amphenol Corp. |
882749 |
- |
116,459$ |
+0,13 % |
Analog Devices Inc. |
862485 |
- |
196,576$ |
+0,04 % |
Ansys Inc. |
901492 |
- |
325,859$ |
-0,83 % |
Aon PLC |
A2P2JR |
- |
308,038$ |
-0,26 % |
APA Corporation |
A2QQVE |
- |
32,090$ |
+0,12 % |
Apple Inc. |
865985 |
- |
168,795$ |
-0,13 % |
Applied Materials Inc. |
865177 |
- |
195,543$ |
-0,26 % |
Aptiv PLC |
A1JPLB |
- |
71,285$ |
-0,16 % |
Arch Capital Group Ltd. |
- |
- |
92,950$ |
-0,26 % |
Archer Daniels Midland Company |
854161 |
- |
61,616$ |
+0,09 % |
Arista Networks Inc. |
A11099 |
- |
258,472$ |
+1,45 % |
Arthur J. Gallagher & Co. |
869761 |
- |
235,991$ |
-0,35 % |
Assurant |
A0BLRP |
- |
177,060$ |
+0,43 % |
AT & T Inc. |
A0HL9Z |
- |
16,787$ |
-0,14 % |
Atmos Energy Corp. |
868746 |
- |
118,355$ |
-0,26 % |
Autodesk Inc. |
869964 |
- |
213,543$ |
-0,68 % |
Automatic Data Processing Inc. |
850347 |
- |
248,751$ |
+0,87 % |
Autozone Inc. |
881531 |
- |
2.983,329$ |
-0,17 % |
Avalonbay Communities Inc. |
914867 |
- |
190,854$ |
-0,25 % |
Avery Dennison Corp. |
850354 |
- |
211,869$ |
-0,26 % |
Axon Enterprise Inc |
A2DPZU |
- |
301,622$ |
-0,28 % |
Baker Hughes Co. |
A2DUAY |
- |
32,661$ |
-0,03 % |
Ball Corp. |
860408 |
- |
64,985$ |
-0,25 % |
Bank of America Corp. |
858388 |
- |
38,295$ |
-0,07 % |
Bath & Body Works Inc. |
A3CWHH |
- |
45,481$ |
-0,26 % |
Baxter International Inc. |
853815 |
- |
40,881$ |
-0,12 % |
Becton Dickinson & Co. |
857675 |
- |
233,973$ |
+0,06 % |
Berkshire Hathaway Inc. |
A0YJQ2 |
- |
405,773$ |
-0,04 % |
Best Buy Co. Inc. |
873629 |
- |
74,234$ |
-0,26 % |
Bio Techne Corp. |
A12ENG |
- |
62,526$ |
-1,56 % |
Bio-Rad Laboratories Inc. |
865406 |
- |
279,430$ |
+0,44 % |
Biogen Inc. |
789617 |
- |
202,412$ |
+0,21 % |
BlackRock Inc. |
928193 |
- |
761,629$ |
-0,15 % |
Blackstone Group L.P. |
A2PM4W |
- |
123,584$ |
-0,16 % |
Boeing Co. |
850471 |
- |
163,007$ |
-0,81 % |
Booking Holdings Inc. |
A2JEXP |
- |
3.513,455$ |
-0,12 % |
Borgwarner Inc. |
887320 |
- |
33,564$ |
-0,25 % |
Boston Properties Inc. |
907550 |
- |
62,778$ |
-0,26 % |
Boston Scientific Corp. |
884113 |
- |
73,710$ |
+1,10 % |
Bristol-Myers Squibb Co. |
850501 |
- |
49,147$ |
+0,59 % |
Broadcom Inc. |
A2JG9Z |
- |
1.258,227$ |
+0,11 % |
Broadridge Financial Solutions Inc. |
A0MMP1 |
- |
194,652$ |
-0,22 % |
BROWN & BROWN |
896895 |
- |
81,918$ |
-0,26 % |
Brown-Forman Corp. |
856693 |
- |
48,871$ |
-0,28 % |
Builders Firstsource Inc. |
A0ER15 |
- |
185,824$ |
-0,46 % |
Bunge Ltd. |
762269 |
- |
103,380$ |
-2,89 % |
C.H. Robinson Worldwide Inc. |
A0HGF5 |
- |
70,744$ |
-0,28 % |
Cabot Oil & Gas Corp. |
881646 |
- |
28,433$ |
-0,12 % |
Cadence Design Systems Inc. |
873567 |
- |
274,317$ |
-1,20 % |
Caesars Entertainment Inc. |
A2P92E |
- |
38,337$ |
-0,37 % |
CAMDEN PROPERTY TRUST |
985335 |
- |
98,630$ |
-0,23 % |
Campbell Soup Co. |
850561 |
- |
45,422$ |
-0,26 % |
Capital One Financial Corp. |
893413 |
- |
148,918$ |
+0,03 % |
Cardinal Health Inc. |
880206 |
- |
103,278$ |
-0,25 % |
Carmax Inc. |
662604 |
- |
70,092$ |
-0,25 % |
Carnival Corp. |
120100 |
- |
15,047$ |
+0,25 % |
Carrier Global Corp. |
A2P1UY |
- |
54,660$ |
-0,20 % |
Catalent Inc. |
A112H2 |
- |
55,991$ |
+0,07 % |
Caterpillar Inc. |
850598 |
- |
364,999$ |
+0,41 % |
Cboe Global Markets Inc. |
A1CZTX |
- |
178,936$ |
-0,25 % |
CBRE Group Inc. |
A1JLYH |
- |
86,519$ |
-0,29 % |
CDW Corp. |
- |
- |
240,383$ |
-0,13 % |
Celanese Corp. [Del.] |
A0DP2A |
- |
155,039$ |
-0,25 % |
Cencora Inc. |
766149 |
- |
237,609$ |
-0,27 % |
Centene Corp. |
766458 |
- |
75,996$ |
-0,25 % |
Centerpoint Energy Inc. |
854566 |
- |
29,014$ |
-0,19 % |
Ceridian HCM Holding Inc. |
A2JHZH |
- |
59,636$ |
+0,20 % |
CF Industries Holdings Inc. |
A0ES9N |
- |
79,046$ |
-0,26 % |
Charles River Laboratories International Inc. |
939391 |
- |
238,816$ |
-0,26 % |
Charles Schwab Corp. |
874171 |
- |
75,097$ |
-0,12 % |
Charter Communications Inc. |
A2AJX9 |
- |
264,605$ |
+0,04 % |
Chevron Corp. |
852552 |
- |
163,605$ |
+0,02 % |
Chipotle Mexican Grill Inc. |
A0ESP5 |
- |
3.005,391$ |
+2,69 % |
Chubb Ltd. |
A0Q636 |
- |
243,000$ |
-2,75 % |
Church & Dwight Co. Inc. |
864371 |
- |
107,068$ |
-0,26 % |
Cigna Group |
A2PA9L |
- |
351,383$ |
-0,25 % |
Cincinnati Financial Corp. |
878440 |
- |
119,613$ |
-0,26 % |
Cintas Corp. |
880205 |
- |
662,383$ |
-0,26 % |
Cisco Systems Inc. |
878841 |
- |
48,596$ |
+0,51 % |
Citigroup Inc. |
A1H92V |
- |
62,383$ |
-0,14 % |
Citizens Financial Group Inc. |
A12BD3 |
- |
35,430$ |
-0,25 % |
CME GROUP INC. |
A0MW32 |
- |
212,084$ |
-0,24 % |
CMS Energy Corp. |
850795 |
- |
59,850$ |
-0,71 % |
Cognizant Technology Solutions Corp. |
915272 |
- |
67,061$ |
-0,68 % |
Colgate-Palmolive Co. |
850667 |
- |
88,932$ |
+0,07 % |
Comcast Corp. New Class A |
157484 |
- |
41,049$ |
+2,09 % |
Comerica Inc. |
864861 |
- |
52,719$ |
-0,44 % |
ConAgra Brands Inc. |
861259 |
- |
31,545$ |
-0,08 % |
ConocoPhillips |
575302 |
- |
129,446$ |
+0,13 % |
Consolidated Edison Inc. |
911563 |
- |
93,186$ |
-0,26 % |
Constellation Brands Inc. |
871918 |
- |
260,892$ |
-0,25 % |
Constellation Energy Corp. |
A3DCXB |
- |
186,968$ |
+0,43 % |
Cooper Companies Inc. |
867409 |
- |
376,600$ |
+0,52 % |
Copart Inc. |
893807 |
- |
54,925$ |
-0,01 % |
Corning Inc. |
850808 |
- |
31,412$ |
-0,34 % |
Corteva Inc. |
A2PKRR |
- |
54,542$ |
-0,42 % |
CoStar Group Inc. |
922134 |
- |
93,509$ |
+1,70 % |
Costco Wholesale Corp. |
888351 |
- |
725,645$ |
+0,24 % |
Crown Castle Inc. |
A12GN3 |
- |
95,199$ |
-0,25 % |
CSX Corp. |
865857 |
- |
33,903$ |
+0,69 % |
Cummins Inc. |
853121 |
- |
291,595$ |
-0,25 % |
CVS Health Corp. |
859034 |
- |
67,892$ |
+0,18 % |
D.R.Horton Inc. |
884312 |
- |
145,744$ |
-0,26 % |
Danaher Corp. |
866197 |
- |
249,583$ |
-0,33 % |
Darden Restaurants Inc. |
895738 |
- |
156,217$ |
-0,25 % |
DaVita HealthCare Partners Inc. |
897914 |
- |
132,406$ |
-0,25 % |
Deckers Outdoor Corp. |
894298 |
- |
849,564$ |
-0,25 % |
Deere & Co. |
850866 |
- |
394,694$ |
+0,02 % |
Delta Air Lines Inc. |
A0MQV8 |
- |
47,732$ |
-0,43 % |
DEVON ENERGY CORP. |
925345 |
- |
51,863$ |
-0,46 % |
DexCom Inc. |
A0D9T1 |
- |
138,421$ |
+0,40 % |
Diamondback Energy Inc. |
A1J6Y4 |
- |
205,461$ |
+0,11 % |
Digital Realty Trust Inc. |
A0DLFT |
- |
141,174$ |
+0,40 % |
Discover Financial Services |
A0MUES |
- |
128,691$ |
-0,25 % |
Discovery Inc. |
A0Q90G |
- |
23,290$ |
-4,67 % |
Discovery Inc. |
A0Q90J |
- |
- |
- |
Dollar General Corp. |
A0YEES |
- |
142,874$ |
-0,20 % |
Dollar Tree Inc. |
A0NFQC |
- |
123,057$ |
+0,54 % |
Dominion Energy Inc. |
932798 |
- |
51,098$ |
-0,26 % |
Domino's Pizza |
A0B6VQ |
- |
485,962$ |
-0,36 % |
Dover Corp. |
853707 |
- |
171,008$ |
-0,25 % |
Dow Inc. |
A2PFRC |
- |
57,318$ |
+0,59 % |
Dte Energy Co. |
853943 |
- |
110,825$ |
-0,65 % |
Duke Energy Corp. New |
A1J0EV |
- |
98,819$ |
-0,14 % |
DuPont de Nemours Inc. |
A2PLC7 |
- |
73,403$ |
-0,75 % |
Eastman Chemical Co. |
889082 |
- |
96,102$ |
-0,27 % |
Eaton Corporation PLC |
A1J88N |
- |
320,214$ |
+0,45 % |
eBay Inc. |
916529 |
- |
50,999$ |
-0,35 % |
Ecolab Inc. |
854545 |
- |
220,220$ |
-0,25 % |
Edison International |
887629 |
- |
70,632$ |
-0,27 % |
Edwards Lifesciences Corp. |
936853 |
- |
88,513$ |
-0,11 % |
Electronic Arts Inc. |
878372 |
- |
128,509$ |
+0,29 % |
Elevance Health Inc. |
A12FMV |
- |
532,363$ |
-0,23 % |
Eli Lilly & Co. |
858560 |
- |
725,390$ |
-0,93 % |
Emerson Electric Co. |
850981 |
- |
109,339$ |
-0,26 % |
Enphase Energy Inc. |
A1JC82 |
- |
107,374$ |
+0,19 % |
Entergy Corp. |
889290 |
- |
106,091$ |
-0,35 % |
EOG RESOURCES INC. |
877961 |
- |
135,747$ |
+0,11 % |
EPAM Systems Inc. |
A1JS9Q |
- |
243,845$ |
-0,47 % |
EQT Corp. |
A0RFZL |
- |
39,529$ |
+0,25 % |
Equifax Inc. |
854618 |
- |
225,084$ |
-0,28 % |
Equinix Inc. |
A14M21 |
- |
754,911$ |
-0,25 % |
Equity Residential |
985334 |
- |
64,453$ |
-0,24 % |
ESSEX PROPERTY TRUST INC. |
891315 |
- |
247,100$ |
-0,26 % |
Estee Lauder Companies Inc. |
897933 |
- |
146,917$ |
-0,30 % |
Etsy Inc. |
A14P98 |
- |
66,698$ |
-0,26 % |
Everest Reinsurance Group Ltd. |
580891 |
- |
365,550$ |
-0,83 % |
Evergy Inc. |
A2JNBV |
- |
52,554$ |
+0,14 % |
Eversource Energy Corp. |
A14NE5 |
- |
60,382$ |
-0,75 % |
Exelon Corp. |
852011 |
- |
37,905$ |
+0,36 % |
Expedia Group Inc. |
A1JRLJ |
- |
135,525$ |
-0,20 % |
Expeditors International of Washington Inc. |
875272 |
- |
112,577$ |
-0,26 % |
Extra Space Storage Inc. |
A0B7S6 |
- |
134,289$ |
-0,26 % |
Exxon Mobil Corp. |
852549 |
- |
120,995$ |
-0,05 % |
F5 Inc. |
922977 |
- |
180,715$ |
-0,90 % |
Factset Research Systems Inc. |
901629 |
- |
421,779$ |
-0,25 % |
Fair Isaac Corp. |
873369 |
- |
1.188,141$ |
-0,41 % |
Fastenal Co. |
887891 |
- |
68,136$ |
+0,59 % |
Federal Realty Investment Trust |
985247 |
- |
136,320$ |
-0,58 % |
FedEx Corp. |
912029 |
- |
265,704$ |
-0,14 % |
Fidelity National Information Services Inc. |
A0H1FP |
- |
70,606$ |
-0,29 % |
FIFTH THIRD BANCORP |
875029 |
- |
37,136$ |
-0,25 % |
First Solar Inc. |
A0LEKM |
- |
178,480$ |
+0,56 % |
Firstenergy Corp. |
910509 |
- |
38,246$ |
-0,14 % |
Fiserv Inc. |
881793 |
- |
151,232$ |
-0,66 % |
FleetCor Technologies Inc. |
A1C3R3 |
- |
303,260$ |
-0,83 % |
FMC Corp. |
871138 |
- |
58,329$ |
-0,12 % |
Ford Motor Co. |
502391 |
- |
13,288$ |
+2,61 % |
Fortinet Inc. |
A0YEFE |
- |
65,267$ |
-0,28 % |
Fortive Corp. |
A2AJ0F |
- |
76,000$ |
-0,07 % |
Fox Corp. (A) |
A2PF3K |
- |
31,264$ |
-1,41 % |
Fox Corp. (B) |
A2PF3T |
- |
29,014$ |
-1,01 % |
Franklin Resources Inc. |
870315 |
- |
25,282$ |
-0,27 % |
Freeport-McMoRan Inc. |
896476 |
- |
48,725$ |
+1,00 % |
Garmin Ltd. |
A1C06B |
- |
143,530$ |
+0,53 % |
Gartner Inc. |
887957 |
- |
446,660$ |
-0,98 % |
GE VERNOVA LLC |
A404PC |
- |
144,960$ |
-1,94 % |
Gen Digital Inc. |
879358 |
- |
20,840$ |
+0,77 % |
Generac Holdings Inc. |
A0YGR4 |
- |
136,374$ |
-0,59 % |
General Dynamics Corp. |
851143 |
- |
281,500$ |
+0,14 % |
General Electric Co. |
A3CSML |
- |
158,548$ |
-0,40 % |
General Mills Inc. |
853862 |
- |
71,966$ |
+0,50 % |
General Motors Co. |
A1C9CM |
- |
45,097$ |
+0,04 % |
Genuine Parts Co. |
858406 |
- |
161,383$ |
-0,26 % |
Gilead Sciences Inc. |
885823 |
- |
67,268$ |
+0,28 % |
Global Payments Inc. |
603111 |
- |
126,751$ |
-0,56 % |
Globe Life Inc. |
866408 |
- |
- |
- |
Halliburton Co. |
853986 |
- |
38,763$ |
+0,11 % |
Hasbro Inc. |
859888 |
- |
64,368$ |
-1,02 % |
HCA Healthcare Inc. |
A1JFMW |
- |
318,213$ |
-0,25 % |
Healthpeak Properties Inc. |
A2N5NP |
- |
18,576$ |
-0,58 % |
Henry Schein Inc. |
897961 |
- |
72,556$ |
-0,89 % |
Hess Corp. |
A0JMQL |
- |
159,041$ |
-0,06 % |
Hewlett Packard Enterprise Co. |
A140KD |
- |
16,892$ |
-0,22 % |
Hilton Inc. |
A2DH1A |
- |
204,179$ |
-0,25 % |
Hologic Inc. |
879100 |
- |
76,230$ |
-0,63 % |
Honeywell International Inc. |
870153 |
- |
196,584$ |
+0,92 % |
Hormel Foods Corp. |
850875 |
- |
35,487$ |
-0,32 % |
Host Hotels & Resorts Inc. |
918239 |
- |
19,273$ |
-0,30 % |
Howmet Aerospace Inc. |
A2PZ2D |
- |
64,846$ |
+0,23 % |
HP Inc. |
A142VP |
- |
28,003$ |
-0,35 % |
Humana Inc. |
856584 |
- |
315,815$ |
-0,05 % |
Hunt J.B. Transport Services Inc. |
885365 |
- |
163,146$ |
-0,90 % |
Huntington Bancshares Inc. |
867622 |
- |
13,725$ |
-0,26 % |
Huntington Ingalls Industries Inc. |
A1JE8X |
- |
276,610$ |
+0,28 % |
IDEX CORP. |
877444 |
- |
222,453$ |
-0,97 % |
Idexx Laboratories Inc. |
888210 |
- |
493,002$ |
-0,25 % |
Illinois Tool Works Inc. |
861219 |
- |
251,429$ |
-0,13 % |
Illumina Inc. |
927079 |
- |
123,176$ |
+0,25 % |
Incyte Corp. |
896133 |
- |
51,610$ |
-0,25 % |
Ingersoll-Rand Inc. |
A2DQ74 |
- |
92,500$ |
+2,13 % |
Insulet Corporation |
A0MQX8 |
- |
168,542$ |
+0,77 % |
Intel Corp. |
855681 |
- |
34,757$ |
+0,74 % |
Intercontinental Exchange Inc |
A1W5H0 |
- |
132,229$ |
-0,26 % |
International Business Machines Corp. |
851399 |
- |
168,728$ |
-8,35 % |
International Flavors & Fragrances Inc. |
853881 |
- |
84,924$ |
-0,25 % |
International Paper Co. |
851413 |
- |
34,314$ |
-0,34 % |
Intuit Inc. |
886053 |
- |
635,183$ |
-0,05 % |
Intuitive Surgical Inc. |
888024 |
- |
378,435$ |
+0,91 % |
Invesco Ltd. |
A0M6U7 |
- |
14,479$ |
-0,28 % |
Invitation Homes |
A2DK5V |
- |
34,310$ |
+0,53 % |
IQVIA Holdings Inc. |
A2JSPM |
- |
239,817$ |
-0,42 % |
Iron Mountain Inc. |
A14MS9 |
- |
78,012$ |
-0,23 % |
J.M. Smucker Co. |
633835 |
- |
118,133$ |
-0,35 % |
Jabil Inc. |
886423 |
- |
119,936$ |
-0,25 % |
Jack Henry & Associates Inc. |
888286 |
- |
163,655$ |
-0,94 % |
Jacobs Engineering Group Inc. |
864215 |
- |
- |
- |
Johnson & Johnson |
853260 |
- |
148,735$ |
+0,14 % |
Johnson Controls International PLC |
A2AQCA |
- |
64,444$ |
-0,26 % |
JPMorgan Chase & Co. |
850628 |
- |
192,535$ |
-0,28 % |
Juniper Networks Inc. |
923889 |
- |
35,269$ |
-0,26 % |
Kellanova Co. |
853265 |
- |
58,833$ |
+0,14 % |
Kenvue Inc. |
A3EEHU |
- |
19,172$ |
+0,22 % |
Keurig Dr Pepper Inc. |
A2JQPZ |
- |
32,384$ |
+0,13 % |
Keycorp |
869353 |
- |
14,892$ |
-0,25 % |
Keysight Technologies Inc. |
A12B6J |
- |
144,211$ |
-1,63 % |
Kimberly-Clark Corp. |
855178 |
- |
137,639$ |
-0,10 % |
Kimco Realty Corp. |
883111 |
- |
18,499$ |
-0,17 % |
Kinder Morgan Inc. |
A1H6GK |
- |
18,750$ |
-0,32 % |
KLA Corp |
865884 |
- |
655,808$ |
-0,11 % |
Kraft Heinz Co. |
A14TU4 |
- |
38,628$ |
+0,15 % |
L3 Harris Technologies Inc. |
A2PM3H |
- |
207,111$ |
-0,29 % |
Laboratory Corp. of America Holdings |
895308 |
- |
206,634$ |
-0,63 % |
Lam Research Corp. |
869686 |
- |
874,397$ |
-1,19 % |
Lamb Weston Holdings Inc. |
A2ATEK |
- |
84,307$ |
-0,25 % |
Las Vegas Sands Corp. |
A0B8S2 |
- |
45,508$ |
-0,72 % |
Leidos Holdings Inc. |
A1W5CT |
- |
127,755$ |
-0,89 % |
Lennar Corp. |
851022 |
- |
153,668$ |
-0,29 % |
Linde PLC |
A2DSYC |
- |
350,050$ |
+0,48 % |
Live Nation Entertainment Inc. |
A0H0VZ |
- |
89,423$ |
-0,25 % |
LKQ Corp. |
254570 |
- |
43,078$ |
-0,47 % |
Lockheed Martin Corp. |
894648 |
- |
459,132$ |
0,00 % |
Loews Corp. |
851615 |
- |
76,595$ |
-0,28 % |
Lowe`s Companies Inc. |
859545 |
- |
229,696$ |
-0,26 % |
Lululemon Athletica Inc. |
A0MXBY |
- |
362,720$ |
-0,51 % |
Lyondellbasell Industries NV |
A1CWRM |
- |
100,523$ |
-0,26 % |
M&T Bank Corp. |
863582 |
- |
147,583$ |
-0,26 % |
Marathon Oil Corp. |
852789 |
- |
27,555$ |
+0,09 % |
Marathon Petroleum Corp. |
A1JEXK |
- |
199,299$ |
+0,08 % |
MarketAxess Holdings Inc. |
A0B897 |
- |
203,152$ |
-0,52 % |
Marriott International Inc. |
913070 |
- |
244,364$ |
+0,12 % |
Marsh & McLennan Cos. Inc. |
858415 |
- |
200,435$ |
-0,26 % |
Martin Marietta Materials Inc. |
889585 |
- |
590,320$ |
-0,25 % |
Masco Corp. |
856632 |
- |
69,563$ |
-0,25 % |
Mastercard Inc. |
A0F602 |
- |
461,295$ |
-0,26 % |
Match Group Inc. |
A1424N |
- |
- |
- |
McCormick & Co. Inc. |
858250 |
- |
75,655$ |
-0,26 % |
McDonald's Corp |
856958 |
- |
276,663$ |
-0,03 % |
McKesson Corp. |
893953 |
- |
534,049$ |
-0,26 % |
Medtronic PLC |
A14M2J |
- |
80,340$ |
-0,05 % |
Merck & Co. Inc. |
A0YD8Q |
- |
127,273$ |
+0,22 % |
Meta Platforms Inc. |
A1JWVX |
- |
429,522$ |
-12,96 % |
Metlife Inc. |
934623 |
- |
72,536$ |
-0,25 % |
Mettler-Toledo International Inc. |
910553 |
- |
1.232,254$ |
-0,25 % |
MGM Resorts International |
880883 |
- |
42,587$ |
-0,29 % |
Microchip Technology Inc. |
886105 |
- |
90,875$ |
+0,22 % |
Micron Technology Inc. |
869020 |
- |
111,113$ |
-0,60 % |
Microsoft Corp. |
870747 |
- |
401,936$ |
-1,74 % |
Mid-America Apartment Communitie Inc |
889495 |
- |
128,293$ |
-0,08 % |
Moderna Inc. |
A2N9D9 |
- |
109,728$ |
+0,81 % |
Mohawk Industries Inc. |
885067 |
- |
111,102$ |
-0,27 % |
Molina Healthcare Inc. |
157781 |
- |
366,470$ |
-0,26 % |
Molson Coors Brewing Co. |
A0DPTB |
- |
63,541$ |
-0,25 % |
Mondelez International Inc. |
A1J4U0 |
- |
71,250$ |
-0,08 % |
Monolithic Power Systems Inc. |
A0DLC4 |
- |
636,087$ |
-0,95 % |
Monster Beverage Corp. |
A14U5Z |
- |
53,379$ |
-1,75 % |
Moody's Corp |
915246 |
- |
379,981$ |
-0,32 % |
Morgan Stanley Inc. |
885836 |
- |
93,602$ |
-0,26 % |
Motorola Solutions Inc. |
A0YHMA |
- |
343,407$ |
-0,49 % |
MSCI Inc. |
A0M63R |
- |
465,627$ |
+0,21 % |
Nasdaq Inc. |
813516 |
- |
61,258$ |
-0,39 % |
NetApp Inc. |
A0NHKR |
- |
99,143$ |
-0,92 % |
Netflix Inc. |
552484 |
- |
549,519$ |
-1,01 % |
Newmont Corp. |
853823 |
- |
38,770$ |
+0,44 % |
News Corp. |
A1W048 |
- |
25,347$ |
+0,07 % |
News Corp. (New) A |
A1W03Z |
- |
24,454$ |
-0,43 % |
Nextera Energy Inc. |
A1CZ4H |
- |
66,566$ |
+0,01 % |
Nike Inc. |
866993 |
- |
94,663$ |
+0,02 % |
Nisource Inc. |
876731 |
- |
28,155$ |
-0,09 % |
Nordson Corp. |
866725 |
- |
259,399$ |
-0,25 % |
Norfolk Southern Corp. |
867028 |
- |
235,463$ |
-0,32 % |
Northern Trust Corp. |
854009 |
- |
84,111$ |
-0,22 % |
Northrop Grumman Corp. |
851915 |
- |
474,477$ |
-0,02 % |
Norwegian Cruise Line Holdings |
A1KBL8 |
- |
19,336$ |
-0,28 % |
NRG Energy Inc. |
A0BLR4 |
- |
72,423$ |
-0,26 % |
Nucor Corp. |
851918 |
- |
172,291$ |
-0,27 % |
NVIDIA Corp. |
918422 |
- |
796,525$ |
-0,03 % |
NVR INC. |
888265 |
- |
7.788,081$ |
-0,13 % |
NXP Semiconductors NV |
A1C5WJ |
- |
236,974$ |
+0,82 % |
O'Reilly Automotive |
A1H5JY |
- |
1.064,436$ |
-2,59 % |
Occidental Petroleum Corp. |
851921 |
- |
67,209$ |
-0,18 % |
Old Dominion Freight Line Inc. |
923655 |
- |
196,826$ |
+0,91 % |
Omnicom Group Inc. |
871706 |
- |
95,736$ |
-0,25 % |
ON Semiconductor Corp. |
930124 |
- |
65,385$ |
-0,22 % |
Oneok Inc. [New] |
911060 |
- |
80,745$ |
-0,25 % |
Oracle Corp. |
871460 |
- |
114,410$ |
-0,81 % |
Organon & Co. |
A3CPKP |
- |
18,585$ |
-0,67 % |
Otis Worldwide Corp. |
A2P1UZ |
- |
93,129$ |
-0,26 % |
Paccar Inc. |
861114 |
- |
114,686$ |
+0,83 % |
Packaging Corp. of America |
932483 |
- |
173,474$ |
-0,26 % |
Palo Alto Networks Inc. |
A1JZ0Q |
- |
291,139$ |
-0,91 % |
Paramount Global |
A2PUZ3 |
- |
12,658$ |
-0,17 % |
Parker-Hannifin Corp. |
855950 |
- |
544,972$ |
-0,25 % |
Paychex Inc. |
868284 |
- |
122,676$ |
+0,13 % |
Paycom Software Inc. |
A1XFVG |
- |
187,382$ |
-0,28 % |
PayPal Holdings Inc. |
A14R7U |
- |
64,427$ |
-0,64 % |
Pentair Ltd. |
A115FG |
- |
78,790$ |
-0,25 % |
PepsiCo, Inc. |
851995 |
- |
178,140$ |
+0,41 % |
PerkinElmer Inc. |
850943 |
- |
102,417$ |
-0,27 % |
Pfizer Inc. |
852009 |
- |
26,229$ |
-0,16 % |
PG & E Corp. |
851962 |
- |
16,957$ |
-0,25 % |
Philip Morris International Inc. |
A0NDBJ |
- |
98,740$ |
-0,28 % |
Phillips 66 |
A1JWQU |
- |
157,963$ |
+0,11 % |
Pinnacle West Capital Corp. |
853915 |
- |
74,144$ |
-0,53 % |
Pioneer Natural Resources Co. |
908678 |
- |
274,816$ |
-0,26 % |
Pool Corp. |
- |
- |
378,454$ |
+0,28 % |
PPG Industries Inc. |
852026 |
- |
130,192$ |
-0,25 % |
PPL Corp. |
895250 |
- |
27,300$ |
-0,26 % |
Principal Financial Group Inc. |
694660 |
- |
81,797$ |
-0,44 % |
Progressive Corp. |
865496 |
- |
211,653$ |
-0,26 % |
Prologis Inc. |
A1JBD1 |
- |
103,295$ |
+0,11 % |
Prudential Financial Inc. |
764959 |
- |
112,473$ |
-0,25 % |
PTC Inc. |
A1H9GN |
- |
180,302$ |
-0,11 % |
Public Service Enterprise Group Inc. |
852070 |
- |
67,131$ |
-0,15 % |
Public Storage |
867609 |
- |
261,498$ |
-0,26 % |
Pulte Group Inc. |
854435 |
- |
112,537$ |
+0,25 % |
PVH Corp. |
A1JHA5 |
- |
112,756$ |
-0,10 % |
Qorvo Inc. |
A12CY9 |
- |
110,909$ |
-1,11 % |
QUALCOMM Inc. |
883121 |
- |
163,643$ |
+0,01 % |
Quanta Services Inc. |
912294 |
- |
252,524$ |
-0,26 % |
Quest Diagnostics Inc. |
904533 |
- |
137,176$ |
-0,27 % |
Ralph Lauren Corp. |
A1JD3A |
- |
167,784$ |
-0,25 % |
Raymond James Financial Inc. |
875072 |
- |
- |
- |
Realty Income Corp. |
899744 |
- |
53,711$ |
+0,08 % |
Regency Centers Corp. |
888499 |
- |
59,455$ |
-0,26 % |
Regeneron Pharmaceuticals Inc. |
881535 |
- |
904,227$ |
-0,26 % |
Regions Financial Corp. |
A0B6XA |
- |
19,850$ |
+0,40 % |
Republic Services Inc. |
915201 |
- |
191,496$ |
-0,26 % |
Resmed Inc. |
895878 |
- |
188,978$ |
+2,83 % |
Robert Half International Inc. |
856701 |
- |
71,300$ |
-0,28 % |
Rockwell Automation Inc. |
903978 |
- |
274,861$ |
-0,25 % |
Rollins Inc. |
859002 |
- |
42,762$ |
-0,25 % |
Roper Technologies Inc. |
883563 |
- |
536,609$ |
-0,26 % |
Ross Stores Inc. |
870053 |
- |
133,176$ |
+0,43 % |
Royal Caribbean Group |
886286 |
- |
136,697$ |
-0,02 % |
RTX Corp. |
A2PZ0R |
- |
100,973$ |
-0,05 % |
S&P Global Inc. |
A2AHZ7 |
- |
412,543$ |
-0,18 % |
Salesforce Inc. |
A0B87V |
- |
274,302$ |
-0,68 % |
SBA Communications Corp. |
A2DKP8 |
- |
198,500$ |
-0,25 % |
Schlumberger Ltd. (SLB) |
853390 |
- |
49,190$ |
+0,16 % |
Seagate Technology Holdings PLC |
A3CQU7 |
- |
85,488$ |
-1,86 % |
Sempra Energy |
915266 |
- |
71,854$ |
-0,26 % |
Servicenow Inc. |
A1JX4P |
- |
711,790$ |
-4,62 % |
Sherwin-Williams Co. |
856050 |
- |
305,393$ |
+0,55 % |
Simon Property Group Inc. |
916647 |
- |
142,440$ |
-0,26 % |
Skyworks Solutions Inc. |
857760 |
- |
100,172$ |
-0,94 % |
Snap-On Inc. |
853887 |
- |
273,884$ |
+0,11 % |
Southwest Airlines Co. |
862837 |
- |
29,194$ |
-0,36 % |
Stanley Black & Decker Inc. |
A1CTQA |
- |
90,043$ |
-0,25 % |
Starbucks Corp. |
884437 |
- |
88,896$ |
+0,17 % |
State Street Corp. |
864777 |
- |
74,355$ |
+0,09 % |
Steel Dynamics Inc. |
903772 |
- |
129,586$ |
-0,26 % |
Steris PLC |
A2PGLV |
- |
202,780$ |
-1,56 % |
Stryker Corp. |
864952 |
- |
336,833$ |
0,00 % |
Super Micro Computer Inc. |
A0MKJF |
- |
744,072$ |
-1,41 % |
Synchrony Financial |
A117UJ |
- |
44,900$ |
-0,27 % |
Synopsys Inc. |
883703 |
- |
526,315$ |
-0,23 % |
Sysco Corp. |
859121 |
- |
77,102$ |
-0,24 % |
T-Mobile US Inc. |
A1T7LU |
- |
164,349$ |
+0,10 % |
T. Rowe Price Group Inc. |
870967 |
- |
110,893$ |
-0,15 % |
Take-Two Interactive Software Inc. |
914508 |
- |
142,008$ |
-0,58 % |
Tapestry Inc. |
A2JSR1 |
- |
39,936$ |
-0,23 % |
Targa Resources Investments Inc. |
A1C9E3 |
- |
116,595$ |
-0,26 % |
Target Corp. |
856243 |
- |
165,497$ |
+0,09 % |
TE Connectivity Ltd. |
A0RP04 |
- |
- |
- |
Teledyne Technologies Inc. |
926932 |
- |
362,830$ |
+0,09 % |
Teleflex Inc. |
855853 |
- |
209,634$ |
-0,73 % |
Teradyne Inc. |
859892 |
- |
108,215$ |
+7,46 % |
Tesla Inc. |
A1CX3T |
- |
162,027$ |
-0,06 % |
Texas Instruments Inc. |
852654 |
- |
175,741$ |
+0,53 % |
Textron Inc. |
852659 |
- |
92,886$ |
-1,20 % |
The AES Corporation |
882177 |
- |
17,325$ |
-0,26 % |
The Allstate Corp. |
886429 |
- |
171,823$ |
-0,26 % |
The Bank of New York Mellon Corp. |
A0MVKA |
- |
57,304$ |
-1,11 % |
The Clorox Co. |
856678 |
- |
147,400$ |
-0,26 % |
The Coca-Cola Co. |
850663 |
- |
61,366$ |
-0,30 % |
The Goldman Sachs Group Inc. |
920332 |
- |
424,252$ |
+0,29 % |
The Hartford Financial Services Group Inc. |
898521 |
- |
99,562$ |
-0,30 % |
The Hershey Co. |
851297 |
- |
187,797$ |
-0,18 % |
The Home Depot Inc. |
866953 |
- |
332,856$ |
-0,05 % |
The Interpublic Group of Companies Inc. |
851781 |
- |
31,323$ |
-0,25 % |
The Kroger Co. |
851544 |
- |
55,982$ |
-0,30 % |
The Mosaic Co. |
A1JFWK |
- |
30,411$ |
-0,26 % |
The PNC Financial Services Group Inc. |
867679 |
- |
157,719$ |
-0,22 % |
The Procter & Gamble Co. |
852062 |
- |
162,047$ |
-0,34 % |
The Southern Co. |
852523 |
- |
73,823$ |
-0,12 % |
The Travelers Companies Inc. |
A0MLX4 |
- |
212,593$ |
-0,39 % |
The Walt Disney Co. |
855686 |
- |
113,509$ |
-0,36 % |
The Williams Companies Inc. |
855451 |
- |
39,149$ |
-0,26 % |
Thermo Fisher Scientific Inc. |
857209 |
- |
575,747$ |
-0,28 % |
TJX Companies Inc. |
854854 |
- |
96,379$ |
+1,15 % |
Tractor Supply Co. |
889826 |
- |
256,660$ |
-0,57 % |
Trane Technologies PLC |
A2P09K |
- |
296,500$ |
+0,48 % |
TransDigm Group Inc. |
A0JEP3 |
- |
1.238,489$ |
-0,25 % |
Trimble Inc. |
882295 |
- |
59,355$ |
-0,26 % |
Truist Financial Corp. |
A2PWMZ |
- |
- |
- |
Tyler Technologies Inc. |
917099 |
- |
417,935$ |
-0,25 % |
Tyson Foods Inc. |
870625 |
- |
61,462$ |
+0,23 % |
U.S. Bancorp |
917523 |
- |
41,503$ |
-0,26 % |
Uber Technologies Inc. |
A2PHHG |
- |
68,065$ |
-1,87 % |
UDR Inc. |
A0MM15 |
- |
38,179$ |
+0,76 % |
Ulta Beauty Inc. |
A0M240 |
- |
409,221$ |
-0,32 % |
UNION PACIFIC CORP. |
858144 |
- |
231,929$ |
-0,02 % |
United Airlines Holdings Inc. |
A1C6TV |
- |
52,373$ |
-0,56 % |
United Parcel Service Inc. |
929198 |
- |
146,778$ |
+0,11 % |
United Rentals Inc. |
911443 |
- |
674,002$ |
+2,87 % |
UnitedHealth Group Inc. |
869561 |
- |
484,000$ |
-0,68 % |
Universal Health Services Inc. |
866462 |
- |
166,591$ |
+0,42 % |
V.F. Corp. |
857621 |
- |
13,131$ |
+1,08 % |
Valero Energy Corporation |
908683 |
- |
166,830$ |
-0,10 % |
Ventas Inc. |
878380 |
- |
43,496$ |
-0,26 % |
Veralto Corp. |
A3ES7Q |
- |
91,976$ |
-0,46 % |
Verisign Inc. |
911090 |
- |
183,885$ |
-0,90 % |
Verisk Analytics Inc. |
A0YA2M |
- |
221,954$ |
-0,13 % |
Verizon Communications Inc. |
868402 |
- |
39,422$ |
-0,17 % |
Vertex Pharmaceuticals Inc. |
882807 |
- |
400,926$ |
+0,04 % |
Viatris Inc. |
A2QAME |
- |
11,499$ |
-0,44 % |
Vici Properties Inc. |
- |
- |
28,498$ |
+0,24 % |
Visa Inc. |
A0NC7B |
- |
274,765$ |
-0,09 % |
Vornado Realty Trust |
893899 |
- |
26,780$ |
-1,58 % |
Vulcan Materials Co. |
855854 |
- |
255,952$ |
-0,17 % |
W.R. Berkley Corporation |
870493 |
- |
77,655$ |
-0,25 % |
W.W. Grainger Inc. |
857498 |
- |
945,973$ |
-1,29 % |
Wabtec Corp. |
896022 |
- |
162,964$ |
-0,25 % |
Walgreens Boots Alliance Inc. |
A12HJF |
- |
17,870$ |
+0,34 % |
Walmart Inc. |
860853 |
- |
59,774$ |
-0,16 % |
Waste Management Inc. |
893579 |
- |
213,199$ |
+1,32 % |
Waters Corp. |
898123 |
- |
309,444$ |
-0,26 % |
WEC Energy Group Inc. |
A14V4V |
- |
82,422$ |
-0,25 % |
Wells Fargo & Co. |
857949 |
- |
60,322$ |
-0,46 % |
Welltower OP Inc. |
A1409D |
- |
93,690$ |
+0,82 % |
West Pharmaceutical Services Inc. |
864330 |
- |
383,997$ |
-0,45 % |
Western Digital Corp. |
863060 |
- |
69,050$ |
-0,72 % |
WestRock Co. |
A14V41 |
- |
47,359$ |
-0,26 % |
Weyerhaeuser Co. |
854357 |
- |
31,504$ |
-0,11 % |
Willis Towers Watson PLC |
A2AC3K |
- |
263,711$ |
-0,23 % |
Wynn Resorts Ltd. |
663244 |
- |
96,551$ |
-0,52 % |
Xcel Energy Inc. |
855009 |
- |
54,874$ |
-0,82 % |
Xylem Inc. |
A1JMBU |
- |
130,885$ |
+0,16 % |
Yum! Brands Inc. |
909190 |
- |
141,475$ |
-0,24 % |
Zebra Technologies Corp. |
882578 |
- |
275,784$ |
-0,63 % |
Zimmer Biomet Holdings Inc. |
753718 |
- |
121,015$ |
-0,13 % |
Zoetis Inc. |
A1KBYX |
- |
150,541$ |
-0,22 % |