S&P Smallcap 600

3D Systems Corporation 888346 1 8,806$ +1,69 %
8x8 Inc 907912 - 23,085$ -0,96 %
AAON 894255 - 48,497$ +1,59 %
AAR Corp 862821 - 35,245$ +0,21 %
ABAXIS INC. 883404 - 71,740€ +0,37 %
Abercrombie & Fitch Company 903016 2 15,827$ +3,04 %
ABM Industries Incorporated 857218 - 34,275€ +0,20 %
Acadia Realty Trust 985331 1 27,700$ -0,89 %
Aceto Corp 885230 - 0,148$ +0,14 %
Acorda Therapeutics A0BK80 - 6,926$ -1,90 %
Actuant Corporation 608634 7 22,789$ -5,64 %
ADTRAN 892015 - 15,391$ -0,06 %
Advanced Energy Industries 898006 - 54,694$ +1,40 %
AdvanSix Inc A2ARPX - 23,699$ -3,74 %
Aegion Corp A1JM9L - 15,196€ +4,51 %
Aerojet Rocketdyne Holdings A14RBW - 42,803$ -0,23 %
AeroVironment A0MJX7 8 55,913$ -8,80 %
Agilysys 913094 - 18,758€ -0,07 %
Agree Realty Corporation 890700 2 56,595€ -2,86 %
AK Steel Holding Corporation 890363 - 2,305$ +6,22 %
Alamo Group 886106 - 85,690€ -0,13 %
Alarm.com Holdings A14VCL - 53,201$ +1,34 %
Albany International Corporation 874315 - 71,280€ +2,37 %
Allegiant Travel Company A0LFDN - 119,960€ +2,34 %
AMAG Pharmaceuticals A0MXU2 3 9,216$ +3,90 %
Ambac Financial Group A1T95E - 16,517$ -2,26 %
Amedisys 915582 - 118,666$ -2,34 %
American Assets Trust A1H59V - 46,490$ -1,63 %
American Axle & Manufacturing Holdings 918692 - 12,056$ +2,17 %
American Equity Investment Life Holding Company 914349 1 23,120€ +0,24 %
American Public Education A0M613 - 24,923€ +0,51 %
American States Water Company 881720 - 73,244$ -1,45 %
American Vanguard Corporation 675543 1 13,045€ +3,78 %
American Woodmark Corp 871501 - 79,006$ +1,51 %
Ameris Bancorp A0HNB2 - 37,860$ +0,37 %
AMERISAFE A0HMCU - 54,530€ -0,75 %
AMN Healthcare Services Inc 798185 - 52,879$ 0,00 %
Amphastar Pharmaceuticals A11664 1 20,451$ -0,09 %
Andersons 920678 - 27,337$ -0,85 %
AngioDynamics A0B9A5 - 19,250$ -2,63 %
ANI Pharmaceuticals A1W15D 1 78,467$ +0,68 %
Anika Therapeutics 889120 - 38,731$ +0,31 %
Anixter International Inc 868255 - 58,040$ +0,61 %
Apogee Enterprises 867209 - 34,383€ +3,44 %
Apollo Commercial Real Estate Finance A0YA4B 1 18,616$ -0,13 %
Applied Industrial Technologies 861210 - 59,301$ +0,75 %
Applied Optoelectronics A1W4EQ - 9,495$ +4,34 %
ArcBest Corp A113JL - 22,960€ +0,15 %
Archrock A143KH 1 10,027$ +2,74 %
Armada Hoffler Properties A1WY9H - 16,650$ -2,23 %
Asbury Automotive Group Inc 766687 1 82,434$ +1,64 %
Ascena Retail Group A1H5VP 1 0,597$ -8,10 %
ASGN INC. DL-,01 913766 - 67,113€ +0,44 %
Astec Industries 885275 - 27,770€ +0,78 %
Atlantic Tele-Network, Inc. 911554 - - -
Atlas Air Worldwide Holdings A0DK5Y 1 40,410$ +2,25 %
Avista Corporation 856142 - 44,496$ -0,68 %
Avon Products 853836 1 3,825$ -0,39 %
AZZ Inc 863132 1 38,613€ +2,45 %
B&G Foods A0CATC 1 20,746$ -4,57 %
Badger Meter 863871 - 58,229$ -0,14 %
Balchem Corp 905650 - 96,461$ -0,73 %
Banc of California A1W2U2 - 13,532$ +0,39 %
Banner Corp A1JBAL - 52,810$ +0,78 %
Barnes & Noble 887840 1 6,655$ -0,81 %
Barnes & Noble Education A14WT8 3 3,173€ +15,12 %
Barnes Group 861254 - 47,825€ +2,79 %
Bel Fuse 915578 - 16,740$ -2,62 %
Benchmark Electronics 885906 1 24,660$ +2,11 %
Berkshire Hills Bancorp 676594 - 29,780$ +0,40 %
Big 5 Sporting Goods Corp 634728 - 1,966$ -2,21 %
BioTelemetry A1W3Q2 - 46,621$ -3,87 %
BJ's Restaurants A0B7Y0 1 41,896$ -2,57 %
Blucora A1JZBJ - 29,212$ +0,11 %
BOFI HLDG INC. DL-,01 A0D8WZ - 31,480€ +3,79 %
Boise Cascade A1KCND - 25,761$ +0,83 %
Boston Private Financial Holdings 924513 - 9,841€ +1,47 %
Bottomline Technologies 919081 - 43,822$ -0,38 %
Brady Corporation 900104 - 48,121$ +1,14 %
Briggs & Stratton Corporation 856636 1 9,848$ +1,01 %
Bristow Group Inc A0JC8E - 0,286$ +0,05 %
British Land Company (The) PLC 852556 1 £5,401 -0,53 %
Brookline Bancorp 661726 - 12,935€ +1,55 %
Brooks Automation 257275 - 37,420$ +2,13 %
Buckle 884929 - 16,753$ -0,22 %
C&J Energy Services Inc&J Energy Services A2DLBC - 11,063€ +2,91 %
Cabot Microelectronics Corp 936382 1 109,326$ +2,66 %
CACI International 906006 2 201,166$ -1,06 %
Cal-Maine Foods 907664 - 40,650$ +0,35 %
CalAmp Corp A0B7RX 1 10,191$ +1,70 %
Calavo Growers 692952 - 94,870$ -3,88 %
Caleres A14T37 - 17,071€ +5,04 %
California Water Service Group Holding 850556 - 49,460$ -1,46 %
Callaway Golf Company 883644 - 17,438$ -0,92 %
Cambrex Corporation 874318 - 44,979$ +0,15 %
Capstead Mortgage Corporation 872385 1 8,296$ -0,53 %
Carbo Ceramics 900395 1 1,385$ -0,36 %
Cardtronics Inc A0M1RM - - -
Career Education Corp 912062 - 18,417$ -1,57 %
CareTrust REIT A11398 1 24,280$ -1,54 %
Carrizo Oil & Gas 908620 - 9,857$ +2,57 %
Cato Corporation (The) 881902 1 10,737€ +0,50 %
Cavco Industries 812972 - 146,730$ -2,70 %
CBL & Associates Properties 888149 - 0,961$ -4,88 %
Cedar Realty Trust 358847 - 2,615$ +0,21 %
Central Garden & Pet Company A0LGZP - 21,190€ +0,12 %
Central Garden & Pet Company 887131 - 26,851$ -0,15 %
Century Aluminum Company 899867 - 6,747$ +2,07 %
CEVA A0BKYT 2 23,625$ +1,01 %
Chatham Lodging Trust (REIT) A1CW27 - - -
Chesapeake Lodging Trust A0YF1Q - - -
Chico's FAS 907418 2 3,190$ -3,92 %
Chuy's Holdings A1J1DC - 19,530€ -1,31 %
CIRCOR International 929260 5 45,556$ -0,32 %
City Holding Company 923222 - 74,600$ +0,58 %
Clearwater Paper Corporation A0RDWM - 15,348€ +1,51 %
Cloud Peak Energy Inc A0YERN - 0,058$ -7,13 %
Coca-Cola Consolidated 860150 - 289,884$ -3,41 %
Cogent Communications Holdings A0D9JK - 51,140€ -0,60 %
Cohu 856506 - 15,182$ +0,94 %
Columbia Banking System 908712 - 35,010$ -0,28 %
Community Bank System 896709 1 56,660€ +1,54 %
Community Health Systems 939156 - 2,564$ -1,37 %
Community Healthcare Trust Incorporated A142P1 - 39,360$ -0,51 %
Computer Programs and Systems 575308 - 23,468€ -2,38 %
Comtech Telecommunications Corp 860733 - 28,037$ +1,95 %
CONMED Corp 886793 - 83,659$ -1,67 %
Consol Energy Inc A2H68W - 25,540$ +1,27 %
Consolidated Communications Holdings A0F43L - 4,606$ +3,05 %
Control4 Corp A1W3KT 1 23,757$ +0,03 %
Cooper Tire & Rubber Company 850189 - 27,220€ +3,30 %
Cooper-Standard Holdings Inc A1H5BU - 44,630$ +3,31 %
Corcept Therapeutics 529882 - 10,457$ +1,23 %
Core Mark Holding Co A0HNLZ - 38,118$ +0,98 %
CorVel Corp 917184 - 83,540$ +1,38 %
CPB Inc A1H60J - 28,850$ +0,56 %
Cray A0J271 - 34,679$ +0,20 %
Crocs A0HM52 1 19,505$ +2,60 %
Cross Country Healthcare 550897 - 8,760$ +3,18 %
CryoLife 900006 - 29,658$ -0,04 %
CSG Systems International 899518 - 42,728€ +1,26 %
CTS Corporation 850843 - 27,460$ -0,94 %
Cubic Corporation 850845 2 62,070$ -0,23 %
Customers Bancorp A1WZCH - 19,890$ -0,20 %
Cutera A0B9QG - 19,260$ +2,34 %
CVB Financial Corp 925673 - 18,579€ +2,05 %
Cytokinetics A1W1KK - 10,836$ -0,03 %
Daktronics 923255 - 5,275€ +1,14 %
Darling Ingredients Inc 895117 - 19,832$ -0,54 %
Dean Foods Company A1W4DT 1 0,951$ -2,98 %
Denbury Resources Inc 903307 - 1,265$ +10,02 %
DEPOMED INC. 911061 - 6,440€ +0,77 %
Diamondrock Hospitality Company A0EQ4U 1 9,986$ -0,14 %
Diebold Nixdorf Incorporated 856244 2 8,681$ +4,47 %
Digi International 878008 - 12,179$ +0,99 %
Dime Community Bancshares 915116 - 18,210$ +0,05 %
Dine Brands Global A0Q3V8 - 81,485€ -2,14 %
Diodes 858600 - 34,303$ +2,03 %
Diplomat Pharmacy A12ALT - 5,667$ +4,56 %
Dorman Products A0J2R0 - 83,866$ -1,05 %
DSP Group 889828 - 12,738€ +3,14 %
DSW Inc A0ER4S - 20,169€ +1,83 %
DXP Enterprises 923451 - 32,745€ +5,22 %
Eagle Pharmaceuticals A1XEDS - 52,949$ +0,65 %
Easterly Government Properties A14NJ2 1 15,770€ -1,89 %
EastGroup Properties 985160 2 99,675€ -2,55 %
Ebix 765778 - 47,173$ +0,05 %
Echo Global Logistics A0QZZH - 19,859$ +3,49 %
eHealth A0LBT4 1 77,406$ -1,46 %
El Paso Electric Company 863405 - 57,450€ +1,16 %
Electro Scientific Industries 871680 - 26,495€ +0,20 %
Electronics for Imaging 885750 - 36,889$ +0,05 %
Emergent Biosolutions A0LC2W - 46,536$ -1,22 %
Employers Holdings Inc A0MKCX - 42,540$ -0,12 %
Enanta Pharmaceuticals A1T7BJ 1 81,253$ -1,02 %
Encore Capital Group 924129 - 29,690€ +2,03 %
Endo International plc A1XE6M - 3,899$ +5,37 %
Enova International A12D51 - 19,471€ -0,23 %
Era Group A1KB0T - 7,476€ +5,95 %
ESCO Technologies Inc 880907 - 77,696$ +0,92 %
Ethan Allen Interiors Inc 885974 - 17,971€ +3,44 %
Evertec A1T8GY - 30,793$ +0,14 %
ExlService Holdings A0LB2A - 57,880€ +0,38 %
Meta Financial Group A0DQFX - 27,336$ -0,49 %
Natus Medical 578916 - 24,671$ -0,12 %
NIC 924381 - 15,566$ -1,48 %
Saul Centers 887474 - 46,735€ -1,61 %
SEACOR Holdings 898536 - 45,483$ +0,18 %
The Ensign Group A0MSST 1 55,322$ -2,21 %
US Ecology A1CS69 1 57,465$ -0,60 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen