Aktien weltweit

S&P Smallcap 600
3D Systems Corp 888346 - 3,494$ +0,40 %
8x8 907912 - 2,314$ +4,71 %
AAON 894255 - 88,550$ +2,10 %
AAR Corp 862821 - 67,940$ +2,60 %
Abercrombie & Fitch Co 903016 - 119,720$ +4,25 %
ABM Industries 857218 - 44,593$ +0,30 %
Acadia Realty Trust 985331 - 17,660$ +1,38 %
ACTUANT A DL-,20 608634 - - -
Adicet Bio 885230 - - -
ADTRAN Holdings 892015 - 20,560$ +1,98 %
Advanced Energy Industries 898006 - 93,400$ +2,66 %
AdvanSix A2ARPX - 27,156$ +2,28 %
Aegion Corp. A1JM9L - - -
Aerojet Rocketdyne Holdings A14RBW - 57,990$ +1,42 %
AeroVironment A0MJX7 - 158,480$ +5,74 %
Agilysys 913094 - 83,961$ +0,49 %
Agree Realty Corp 890700 - 57,582$ +1,20 %
AK STEEL HLDG DL-,01 890363 - - -
Alamo Group 886106 - 204,760$ +0,07 %
Alarm.com Holdings A14VCL - 66,350$ +2,39 %
Albany International Corp 874315 - 88,080$ +0,58 %
Allegiant Travel Company A0LFDN - 61,767$ -0,71 %
AMAG Pharmaceuticals Inc. A0MXU2 - - -
Ambac Financial Group A1T95E - 14,645$ +0,45 %
Amedisys 915582 - 91,321$ +0,09 %
American Assets Trust A1H59V - 21,610$ +1,55 %
American Axle & Manufacturing Holdings 918692 - 7,465$ +3,39 %
American Equity Investment Life Holding Company 914349 - 56,240$ +0,70 %
American Public Education A0M613 - 13,050$ +0,31 %
American States Water Company 881720 - 70,418$ +2,10 %
American Vanguard Corp 675543 - 11,299$ +2,07 %
American Woodmark Corp 871501 - 92,761$ +2,73 %
Ameris Bancorp A0HNB2 - 47,860$ +2,33 %
AMERISAFE - - 50,944$ -0,31 %
AMN Healthcare Services 798185 - 57,202$ +1,22 %
Amphastar Pharmaceuticals A11664 - 40,882$ +1,72 %
Andersons 920678 - 60,444$ +2,53 %
AngioDynamics A0B9A5 - 6,037$ -3,65 %
ANI Pharmaceuticals A1W15D - 66,247$ +1,03 %
Anika Therapeutics 889120 - 25,887$ -0,24 %
ANIXTER INTL. DL 1 868255 - - -
Apogee Enterprises 867209 - 61,654$ +7,19 %
Apollo Commercial Real Estate Finance A0YA4B - 10,994$ +1,98 %
Applied Industrial Technologies 861210 - 186,197$ +1,41 %
Applied Optoelectronics A1W4EQ - 11,268$ +1,24 %
ArcBest Corp A113JL - 145,683$ +4,41 %
Archrock A143KH - 19,926$ +2,18 %
Armada Hoffler Properties A1WY9H - 10,678$ -0,39 %
Asbury Automotive Group 766687 - 222,123$ +2,43 %
ASCENA RETAIL GRP DL-,01 A1H5VP - - -
Astec Industries 885275 - 43,149$ +0,49 %
Atlas Air Worldwide Holdings A0DK5Y - 102,510$ +0,05 %
Avista Corp 856142 - 35,571$ +0,63 %
AVON PROD. DL -,25 853836 - - -
AZZ 863132 - 82,926$ +8,40 %
B&G Foods A0CATC - 11,065$ +2,83 %
Badger Meter 863871 - 186,323$ +2,86 %
Balchem Corp 905650 - 144,922$ +0,84 %
Banc of California A1W2U2 - 13,907$ -2,07 %
Banner Corp A1JBAL - 46,060$ +1,86 %
Barnes & Noble 887840 - - -
Barnes & Noble Education A14WT8 - 0,208$ +3,26 %
Barnes Group 861254 - 36,277$ +1,16 %
Bel Fuse 915578 - 58,835$ +3,02 %
Belmond Ltd A116V8 - - -
Benchmark Electronics 885906 - 30,508$ +1,42 %
Berkshire Hills Bancorp 676594 - 22,250$ +2,25 %
Big 5 Sporting Goods Corp 634728 - 3,324$ +2,92 %
BJ's Restaurants A0B7Y0 - 32,626$ +2,76 %
Blucora A1JZBJ - 25,990$ -0,04 %
Boise Cascade Company A1KCND - 139,184$ +4,63 %
Boston Private Financial Holdings 924513 - - -
Bottomline Technologies 919081 - 53,010$ -6,98 %
Brady Corp 900104 - 59,061$ +0,68 %
BRIGGS STRAT. CORP DL-,01 856636 - - -
Bristow Group Inc A0JC8E - - -
BRIT. LD CO. PLC LS-,25 852556 - £3,953 +2,31 %
Brookline Bancorp 661726 - 9,540$ +1,81 %
Brooks Automation 257275 - 52,503$ +3,30 %
Buckle (The) 884929 - 38,061$ +3,77 %
C&J Energy Services A2DLBC - - -
Caci International CLA 906006 - 382,245$ +1,64 %
Cal-Maine Foods 907664 - 59,831$ +0,22 %
CalAmp Corp A0B7RX - 0,158$ +13,67 %
Calavo Growers 692952 - 28,130$ +4,85 %
Caleres A14T37 - 37,605$ +4,98 %
California Water Service 850556 - 46,343$ +1,96 %
Callaway Golf Company 883644 - 16,180$ +2,07 %
Cambrex Corp 874318 - - -
Capstead Mortgage Corp. 872385 - 6,180$ -4,92 %
CARBO CERAMICS DL-,01 900395 - - -
CARETRUST REIT DL-,01 A11398 - 17,960$ +4,54 %
CARRIZO OIL + GAS DL-,01 908620 - - -
CATO Corp 881902 - 5,000$ -1,96 %
Cavco Industries 812972 - 375,300$ +4,39 %
CBL & Associates Properties 888149 - - -
CECO Environmental Corp 912062 - - -
Cedar Realty Trust 358847 - - -
Central Garden & Pet Company 887131 - 41,959$ +4,30 %
Central Garden & Pet Company A0LGZP - 36,160$ +4,18 %
Central Pacific Financial Corp A1H60J - 19,980$ +2,88 %
Century Aluminum Company 899867 - 17,518$ -2,63 %
CEVA A0BKYT - 19,305$ +2,09 %
Chatham Lodging Trust A1CW27 - 9,510$ +1,49 %
Chesapeake Lodging Trust A0YF1Q - - -
Chicos FAS 907418 - 7,600$ 0,00 %
Chuy's Holdings A1J1DC - 30,820$ +1,45 %
CIRCOR International 929260 - 56,000$ +5,16 %
City Holding Company 923222 - 103,890$ +0,34 %
Clearwater Paper Corp A0RDWM - 40,304$ +0,91 %
CLOUD PEAK ENERGY DL-,01 A0YERN - - -
CMC Materials 936382 - - -
Coca-Cola Consolidated 860150 - 831,060$ -0,11 %
Cogent Communications Holdings A0D9JK - 64,390$ -0,19 %
Cohu 856506 - 30,007$ +3,19 %
Columbia Banking System 908712 - 19,080$ +1,54 %
Community Bank System 896709 - 44,593$ +0,32 %
Community Health Systems 939156 - 2,941$ +3,55 %
Community Healthcare Trust A142P1 - 25,853$ +0,59 %
Computer Programs and Systems 575308 - 9,218$ +3,81 %
Comtech Telecommunications Corp 860733 - 1,562$ -11,26 %
CONMED Corp 886793 - 71,259$ -1,86 %
CONSOL Energy A2H68W - 83,938$ -0,33 %
Consolidated Communications Holdings A0F43L - 4,238$ +0,20 %
CONTROL4 CORP. DL-,0001 A1W3KT - - -
Cooper Tire & Rubber Co 850189 - - -
Cooper-Standard Automotive A1H5BU - 15,480$ -0,20 %
Corcept Therapeutics 529882 - 23,043$ +3,29 %
CORE-MARK HLDG DL-,01 A0HNLZ - - -
CorVel Corp 917184 - 239,390$ +1,84 %
Cray A0J271 - - -
Crocs A0HM52 - 126,496$ +0,89 %
Cross Country Healthcare 550897 - 17,767$ +4,33 %
CRYOLIFE INC. DL-,01 900006 - 20,717$ +2,04 %
CSG Systems International 899518 - 49,570$ +0,61 %
CTS Corp 850843 - 45,433$ +3,80 %
Cubic Corp 850845 - - -
Customers Bancorp A1WZCH - 50,340$ +2,80 %
Cutera A0B9QG - 2,155$ +10,49 %
CVB Financial Corp 925673 - 17,090$ +3,76 %
Cytokinetics A1W1KK - 65,852$ -0,75 %
Daktronics 923255 - 9,290$ +1,97 %
Darling Ingredients 895117 - 43,142$ +0,61 %
Dean Foods Co. A1W4DT - - -
DENBURY INC. DL-,001 903307 - - -
DESIGNER BRANDS A A0ER4S - - -
DiamondRock Hospitality Company A0EQ4U - 9,131$ +2,03 %
Diebold Nixdorf 856244 - 0,250$ 0,00 %
Digi International 878008 - 30,469$ +3,28 %
Dime Community Bancshares 915116 - - -
Dine Brands Global A0Q3V8 - 45,130$ +2,06 %
Diodes 858600 - 69,743$ +2,67 %
DIPLOMAT PHARMACY INC. A12ALT - - -
Dorman Products A0J2R0 - 90,130$ +1,51 %
DSP Group 889828 - 21,980$ -0,05 %
DXP Enterprises 923451 - 51,460$ +2,82 %
Eagle Pharmaceuticals A1XEDS - 4,788$ +4,76 %
Easterly Government Properties - - 11,878$ +0,91 %
EastGroup Properties 985160 - 166,241$ +1,78 %
Ebix 765778 - 0,721$ +3,52 %
Echo Global Logistics A0QZZH - 48,230$ -0,02 %
eHealth A0LBT4 - 4,554$ -0,14 %
EL. FOR IMAGING DL-,01 885750 - - -
ELECTRO SCIENT. IND. INC. 871680 - - -
Emergent Biosolutions A0LC2W - 2,287$ +5,86 %
Employers Holdings A0MKCX - 44,600$ +0,59 %
Enanta Pharmaceuticals A1T7BJ - 13,195$ -1,68 %
Encore Capital Group 924129 - 42,440$ +0,83 %
Endo International plc A1XE6M - 0,470$ +60,41 %
Enova International A12D51 - 64,433$ +5,23 %
Ensign Group (The) A0MSST - 118,682$ +1,24 %
ERA Group A1KB0T - - -
ESCO Technologies 880907 - 104,411$ +2,65 %
Essendant A14T7K - - -
Ethan Allen Interiors 885974 - 34,010$ +6,18 %
EVERTEC A1T8GY - 38,658$ +1,36 %
Excelerate Energy 863405 - - -
ExlService Holdings A0LB2A - 29,623$ +0,11 %
Heartbeam A1W3Q2 - - -
Natus Medical 578916 - 32,960$ +0,12 %
NIC Inc. 924381 - - -
Pathward Financial A0DQFX - 50,783$ +0,84 %
Saul Centers 887474 - 36,460$ +1,00 %
SEACOR Holdings Inc. 898536 - - -
US ECOLOGY INC. DL-01 A1CS69 - - -