S&P Smallcap 600

3D Systems Corp. 888346 - 7,159$ +1,23 %
8x8 Inc. 907912 - 16,776$ -0,10 %
AAON Inc. 894255 - 61,608$ +0,45 %
AAR Corp. 862821 - 20,057$ -0,02 %
Abercrombie & Fitch Co. 903016 - 15,064$ -0,22 %
ABM Industries Incorporated 857218 - 34,160$ +0,17 %
Acadia Realty Trust 985331 - 9,940$ +2,69 %
Acorda Therapeutics Inc. A0BK80 3 0,939$ -5,28 %
ACTUANT A DL-,20 608634 - 19,510$ -0,69 %
Adicet Bio 885230 - 13,180$ -1,27 %
Adtran Inc. 892015 - 11,649$ +0,12 %
Advanced Energy Industries Inc. 898006 - 72,410$ -0,61 %
Advansix Inc. A2ARPX - 15,469$ +0,16 %
Aegion Corp A1JM9L - 15,800$ -0,13 %
Aerojet Rocketdyne Holdings Inc. A14RBW 1 37,766$ -0,05 %
AeroVironment Inc. A0MJX7 - 75,666$ +0,49 %
Agilysys 913094 - 26,740$ +1,52 %
Agree Realty Corp 890700 7 65,050$ +0,09 %
AK Steel Holding Corp 890363 - 1,401€ -12,03 %
Alamo Group 886106 - 120,200$ +1,38 %
Alarm.com Holdings Inc. A14VCL - 60,347$ 0,00 %
Albany International Corp 874315 - 54,880$ +0,51 %
Allegiant Travel Company A0LFDN - 134,420$ +1,40 %
AMAG Pharmaceuticals Inc. A0MXU2 - 13,648$ -0,03 %
Ambac Financial Group Inc. A1T95E - 13,275$ +0,01 %
Amedisys Inc. 915582 1 247,368$ -0,09 %
American Assets Trust A1H59V - 23,880$ +1,19 %
American Axle & Manufacturing Holdings Inc 918692 - 6,654$ -0,60 %
American Equity Investment Life Holding Company 914349 3 27,020$ -1,71 %
American Public Education A0M613 - 29,470$ -1,44 %
American States Water Co. 881720 - 76,579$ +0,04 %
American Vanguard Corp 675543 - 14,250$ -1,72 %
American Woodmark Corp. 871501 - 78,130$ -14,83 %
Ameris Bancorp A0HNB2 - 26,850$ +3,75 %
AMERISAFE A0HMCU - 57,100$ +1,04 %
AMN Healthcare Services Inc. 798185 1 66,500$ -0,14 %
Amphastar Pharmaceuticals Inc. A11664 - 20,625$ +0,07 %
Angiodynamics Inc. A0B9A5 - 11,082$ +0,68 %
ANI Pharmaceuticals Inc. A1W15D - 28,164$ +1,29 %
Anika Therapeutics Inc. 889120 - 36,039$ -0,27 %
Apogee Enterprises 867209 - 27,210$ +5,51 %
Apollo Commercial Real Estate Finance A0YA4B - 8,880$ -0,11 %
Applied Industrial Technologies 861210 - 62,860$ +1,39 %
Applied Optoelectronics Inc. A1W4EQ - 10,854$ -0,01 %
ArcBest Corp A113JL - 33,270$ +1,40 %
Archrock Inc. A143KH - 5,820$ +0,28 %
Armada Hoffler Properties A1WY9H - 8,830$ +2,08 %
Asbury Automotive Group Inc. 766687 1 119,868$ +0,05 %
Astec Industries 885275 - 58,160$ +0,90 %
Atlas Air Worldwide Holdings A0DK5Y - 64,020$ -0,62 %
Avista Corp. 856142 - 32,750$ -0,25 %
AZZ 863132 1 35,020$ -0,54 %
B & G Foods Inc. New A0CATC 1 27,945$ -0,24 %
Badger Meter Inc. 863871 1 76,316$ +0,79 %
Balchem Corp. 905650 - 104,555$ -0,31 %
Banc of California Inc. A1W2U2 - 11,331$ -0,08 %
Banner Corp A1JBAL - 36,910$ +2,16 %
Barnes & Noble Education A14WT8 - 2,520$ -2,33 %
Barnes Group 861254 - 39,730$ +0,76 %
Bel Fuse 915578 - 10,550$ -2,22 %
Benchmark Electronics Inc. 885906 - 21,282$ +0,12 %
Berkshire Hills Bancorp 676594 - 11,050$ +1,84 %
Big 5 Sporting Goods Corp. 634728 1 6,478$ -20,99 %
BioTelemetry Inc. A1W3Q2 - 42,896$ +0,01 %
BJ's Restaurants A0B7Y0 - 32,754$ -0,45 %
Blucora Inc. A1JZBJ - 10,767$ -0,15 %
Boise Cascade Co. A1KCND 1 39,738$ -0,17 %
Boston Private Financial Holdings 924513 - 6,560$ +3,47 %
Bottomline Technologies Inc. 919081 - 42,136$ -0,05 %
Brady Corp. 900104 - 40,166$ -0,70 %
Briggs & Stratton Corp. 856636 - 0,152$ -5,90 %
Brookline Bancorp 661726 1 9,450$ +1,29 %
Brooks Automation Inc. 257275 - 49,184$ +0,08 %
Buckle Inc. 884929 - 22,746$ -0,29 %
Cabot Microelectronics Corporation 936382 - 143,607$ -1,63 %
Caci International CLA 906006 - 212,000$ +0,96 %
Cal-Maine Foods Inc. 907664 - 38,073$ +0,01 %
CalAmp Corp. A0B7RX - 8,070$ -0,39 %
Calavo Growers 692952 - 69,130$ -0,37 %
Caleres Inc. A14T37 - 8,907$ -0,08 %
California Water Service Group 850556 - 46,196$ +0,18 %
Callaway Golf Co. 883644 - 19,758$ -0,25 %
Cambrex Corp 874318 - - -
CAPELLA EDUCATION DL-,01 A0F43N - 0,089€ -99,90 %
Capstead Mortgage Corp. 872385 - 5,596$ -0,01 %
Carbo Ceramics 900395 - 0,021€ 0,00 %
CareTrust REIT A11398 - 17,670$ +1,12 %
CATO Corp 881902 1 6,650$ -3,06 %
Cavco Industries 812972 - 182,380$ +1,92 %
CBL & Associates Properties Inc. 888149 - 0,165$ +1,93 %
Cedar Realty Trust Inc. 358847 - 0,912$ +0,91 %
Central Garden & Pet Co. 887131 - 41,478$ +0,05 %
Central Garden & Pet Company A0LGZP - 37,410$ -0,24 %
Central Pacific Financial Corp A1H60J 2 14,430$ +1,19 %
Century Aluminum Co. 899867 1 7,721$ -0,12 %
Ceva Inc. A0BKYT - 43,538$ +0,11 %
Chatham Lodging Trust A1CW27 - 7,610$ +3,96 %
Chicos FAS 907418 - 1,170$ -1,68 %
Chuy's Holdings A1J1DC - 23,400$ +1,61 %
Circor International Inc. 929260 - 30,088$ +0,07 %
City Holding Company 923222 - 59,000$ +1,10 %
Clearwater Paper Corp A0RDWM - 38,490$ +3,58 %
Cloud Peak Energy Inc A0YERN - 130,810€ +968.862,96 %
Coca-Cola Bottling Co. Cons. 860150 1 250,699$ +0,17 %
Cogent Communications Holdings A0D9JK - 58,700$ -1,26 %
Cohu Inc. 856506 - 19,062$ -0,28 %
Columbia Banking System 908712 - 26,310$ +1,66 %
Community Bank System 896709 1 57,170$ +1,71 %
Community Health Systems Inc. 939156 - 4,834$ +0,23 %
Community Healthcare Trust A142P1 - 48,320$ +1,88 %
Computer Programs and Systems Inc. 575308 - 28,157$ -0,29 %
Comtech Telecommunications Corp. 860733 1 16,421$ +0,02 %
Conmed Corp. 886793 - 83,044$ +0,38 %
CONSOL Energy A2H68W 1 4,120$ +2,23 %
Consolidated Communications Holdings A0F43L - 5,200$ -0,38 %
Cooper Standart Holdings Inc. A1H5BU - 16,857$ +0,91 %
Cooper Tire & Rubber Co 850189 - 35,270$ -0,76 %
Corcept Therapeutics Inc. 529882 - 17,743$ -0,16 %
Core-Mark Holding Co. Inc. A0HNLZ - 29,258$ +0,03 %
CorVel Corp 917184 - 91,680$ +1,05 %
Crocs Inc. A0HM52 3 52,173$ -0,06 %
Cross Country Healthcare 550897 1 7,150$ 0,00 %
Cryolife Inc. 900006 - 18,666$ -0,19 %
CSG Systems International 899518 - 41,200$ -0,82 %
CTS Corp 850843 1 25,860$ +0,58 %
Cubic Corp 850845 - 60,760$ +2,07 %
Customers Bancorp A1WZCH - 12,940$ +1,33 %
Cutera Inc. A0B9QG - 19,245$ -0,22 %
CVB Financial Corp 925673 1 17,810$ +1,19 %
Cytokinetics Inc. A1W1KK - 16,253$ -0,34 %
Daktronics 923255 - 3,990$ +0,50 %
Darling Ingredients Inc. 895117 - 44,584$ -0,24 %
Dean Foods Co. A1W4DT - 0,025$ -15,27 %
Denbury Resources Inc. 903307 - 0,031$ +5,59 %
DEPOMED INC. 911061 - 4,900€ -20,84 %
Diamondrock Hospitality Co. A0EQ4U - 4,964$ +0,46 %
Diebold Nixdorf Inc. 856244 - 7,527$ -0,33 %
Digi International Inc. 878008 - 17,086$ +0,05 %
Dime Community Bancshares 915116 - 12,460$ +0,97 %
Dine Brands Global Inc. A0Q3V8 - 58,970$ -0,26 %
Diodes Inc. 858600 - 62,484$ +0,10 %
Dorman Products Inc. A0J2R0 - 90,911$ -0,02 %
DSP Group 889828 - 14,480$ -0,41 %
DXP Enterprises 923451 - 16,660$ -1,83 %
Eagle Pharmaceuticals Inc. A1XEDS - 45,487$ -2,13 %
Easterly Government Properties A14NJ2 - 22,050$ +1,47 %
EastGroup Properties 985160 - 137,450$ +0,46 %
Ebix Inc. 765778 - 19,132$ -0,20 %
Echo Global Logistics Inc. A0QZZH - 27,976$ +0,54 %
Ehealth Inc. A0LBT4 1 83,905$ +0,31 %
Emergent Biosolutions Inc. A0LC2W - 94,765$ -1,80 %
Employers Holdings A0MKCX - 31,340$ +0,67 %
Enanta Pharmaceuticals Inc. A1T7BJ - 43,468$ -0,29 %
Encore Capital Group 924129 - 40,640$ +1,42 %
Endo International PLC A1XE6M 5 5,879$ +1,60 %
Enova International Inc. A12D51 - 17,439$ -0,27 %
Ensign Group Inc. A0MSST - 57,778$ +0,12 %
ESCO Technologies Inc. 880907 - 87,232$ -0,04 %
Ethan Allen Interiors 885974 - 16,780$ 0,00 %
Evertec Inc. A1T8GY 1 35,788$ +0,04 %
ExlService Holdings A0LB2A - 73,760$ +1,82 %
Meta Financial Group Inc. A0DQFX - 24,086$ -0,49 %
Natus Medical Inc. 578916 - 17,952$ -0,59 %
NIC Inc. 924381 - 22,636$ +7,01 %
Saul Centers 887474 - 25,630$ -0,12 %
SEACOR Holdings Inc. 898536 - 31,807$ +0,14 %
The Andersons Inc. 920678 - 23,048$ +0,11 %
The British Land Co. PLC 852556 - £3,654 -2,28 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen - Cookie-Erklärung