USA 1000

3M Company 851745 - 207,652$ +1,33 %
Abbott Laboratories 850103 - 75,103$ +1,53 %
AbbVie Inc A1J84E - 80,715$ +0,24 %
ABIOMED 873886 - 359,817$ +0,56 %
Accenture plc A0YAQA - 158,734$ +0,56 %
Activision Blizzard A0Q4K4 1 44,636$ -1,75 %
Acuity Brands Inc 813307 - 131,108$ +0,94 %
Adobe 871981 - 259,598$ -0,21 %
ADT Inc A2JBN6 - 8,076$ +1,59 %
Advance Auto Parts Inc 982516 - 169,928$ +0,70 %
Advanced Micro Devices 863186 - 23,703$ +2,48 %
AECOM - - 30,377$ +1,09 %
Aercap Holdings N.V. A0LFB3 - 48,028$ +0,73 %
Aetna Inc 602155 - 211,394$ -0,61 %
Affiliated Managers Group 910682 - 108,431$ +2,85 %
Aflac Incorporated 853081 - 49,274$ +1,39 %
AGCO Corporation 888282 - 64,536$ +0,55 %
Agilent Technologies 929138 - 78,041$ +1,33 %
AGNC Investment Corp - - 17,676$ -0,08 %
Agnico Eagle Mines Limited 860325 - 42,951$ +2,61 %
Air Products and Chemicals 854912 - 173,768$ +1,25 %
Akamai Technologies 928906 - 70,055$ -1,02 %
Alaska Air Group 869843 - 66,214$ -0,53 %
Albemarle Corporation 890167 - 80,895$ +0,59 %
Alcoa Corporation - - 28,308$ +0,38 %
Alexandria Real Estate Equities - - 134,422$ +0,40 %
Alexion Pharmaceuticals 899527 - 128,628$ +2,14 %
Algonquin Power & Utilities Corp - - 10,738$ -0,57 %
Align Technology 590375 - 252,690$ +0,77 %
Alkermes plc A1JKVH - 32,429$ -0,22 %
Alleghany Corporation - - 645,450$ -0,28 %
Allegion plc A1W869 - 91,101$ -0,63 %
Allergan plc. A14U12 - 138,845$ +0,13 %
Alliance Data Systems Corporation 934251 - 172,027$ +3,03 %
Alliant Energy Corp 855870 - 44,760$ -0,27 %
Allison Transmission Holdings A1JGSV - 49,499$ +1,68 %
Allstate Corporation (The) 886429 - 94,256$ +1,10 %
Ally Financial Inc A1W2MF - 26,936$ +1,30 %
Alnylam Pharmaceuticals A0CBCK - 83,086$ +0,07 %
Alphabet A14Y6F - 1.118,794$ -0,92 %
Alphabet A14Y6H 15 1.111,776$ -0,88 %
Altaba - - 67,947$ -0,98 %
Altice USA - - 21,513$ +0,39 %
Altria Group 200417 - 48,939$ -0,41 %
Amazon.com 906866 14 1.607,671$ -0,92 %
Amdocs Limited 915119 - 55,925$ +0,80 %
Amerco - - 378,440$ +1,68 %
Ameren Corporation 911535 - 69,431$ +0,58 %
American Airlines Group A1W97M - 35,156$ -2,64 %
American Campus Communities Inc A0B7TP - 45,449$ +0,33 %
American Electric Power Company 850222 - 79,115$ -0,30 %
American Express Company 850226 - 107,313$ +0,65 %
American Financial Group - - 96,660$ -0,94 %
American Homes 4 Rent - - 22,630$ -0,48 %
American International Group A0X88Z - 41,850$ +4,13 %
American Tower Corporation (REIT) A1JRLA - 177,122$ +0,76 %
American Water Works A0NJ38 - 97,620$ +0,38 %
AMERIPRISE FINANCIAL SERVICES A0F55S - 130,124$ +2,33 %
AmerisourceBergen Corporation (Holding Co) 766149 - 86,247$ -0,23 %
Amgen 867900 - 187,568$ +0,48 %
Amphenol Corporation 882749 - 92,707$ +1,71 %
AMTEK 908668 - 78,815$ +1,16 %
Anadarko Petroleum Corporation 871766 - 45,184$ +3,16 %
Analog Devices 862485 - 105,309$ +0,78 %
Andeavor Logistics LP - - 35,610$ +0,88 %
ANGI Homeservices - - 17,110$ +0,18 %
Annaly Capital Management Inc 909823 - 10,236$ -0,24 %
ANSYS 901492 - 173,829$ +0,36 %
Antero Midstream Partners LP A12ENK - 26,082$ +1,76 %
Anthem A12FMV - 310,794$ +0,85 %
Aon plc A1JWHG - 171,345$ +1,02 %
Apache Corporation 857530 - 33,096$ +1,30 %
Apartment Investment and Management Company 891759 - 49,499$ +0,16 %
Apollo Global Management A1H8HC - 30,212$ +1,21 %
Apple 865985 13 170,176$ -0,37 %
Applied Materials 865177 - 39,079$ -4,01 %
AptarGroup 886413 - 101,565$ -0,20 %
Aptiv PLC A1JPLB - 80,678$ +1,29 %
Aqua America A0BLW0 - 35,562$ -0,25 %
Aramark A1W92R - 31,709$ +1,63 %
Arch Capital Group Ltd - - 31,120$ -2,63 %
Archer-Daniels-Midland Company 854161 - 41,847$ -0,93 %
Arconic Inc - - 17,568$ +0,44 %
Ares Capital Corp A0DQY4 - 17,126$ -0,14 %
Ares Management L.P. - - 22,400$ +2,99 %
Arista Networks A11099 - 262,468$ +9,01 %
Array BioPharma 580564 - 22,940$ +4,08 %
ARRIS International plc A2AC3D - 31,631$ +0,19 %
Arrow Electronics 855225 - 81,121$ +0,35 %
Arthur J. Gallagher & Co 869761 - 79,762$ +1,12 %
Ashland Global Holdings Inc - - 78,476$ -0,52 %
Aspen Technology - - 99,865$ +0,67 %
Assurant A0BLRP - 98,021$ +0,92 %
AT&T Inc A0HL9Z - 30,325$ +1,80 %
athenahealth A0MWXF - 134,719$ +99,61 %
Athene Holding Ltd - - 43,370$ -1,14 %
Atlassian Corp A2ABYA - 104,834$ +0,02 %
Atmos Energy Corporation - - 96,675$ +0,74 %
Aurora Cannabis Inc A12GS7 - 7,058$ -0,59 %
Autodesk 869964 - 160,233$ +0,18 %
Autoliv 906892 - 78,324$ +2,84 %
Automatic Data Processing 850347 - 149,385$ +0,83 %
AutoZone 881531 - 919,602$ +1,62 %
AvalonBay Communities 914867 - 195,992$ +0,14 %
Avangrid - - 50,461$ 0,00 %
Avery Dennison Corporation 850354 - 104,798$ +0,82 %
Avnet 850355 - 43,988$ -0,07 %
AXA Equitable Holdings A2JK4G - 19,226$ +2,59 %
Axalta Coating Systems Ltd A12EDV - 26,570$ +0,38 %
Axis Capital Holdings Limited - - 55,740$ -0,05 %
Baker Hughes A2DUAY - 25,839$ +0,78 %
Ball Corporation 860408 - 54,261$ -1,25 %
Bank of America Corporation 858388 - 29,118$ +2,56 %
Bank Of Montreal 850386 - 74,230$ +1,20 %
Bank Of New York Mellon Corporation (The) A0MVKA - 52,765$ +1,92 %
Bank of Nova Scotia (The) 850388 - 56,509$ +1,02 %
Barrick Gold Corporation 870450 - 12,946$ +0,28 %
Bausch Health Companies Inc A2JQ1X - 25,731$ +0,91 %
Baxter International Inc 853815 - 73,453$ +1,40 %
BB&T Corporation 884233 - 50,547$ +1,62 %
BCE A0J3LN - 43,336$ +0,74 %
Becton 857675 - 247,259$ +1,12 %
Bemis Company 854717 - 52,730$ +0,90 %
BERKSHIRE HATHAWAY 854075 - 306.547,510$ +0,84 %
BERKSHIRE HATHAWAY CLASS B A0YJQ2 - 204,379$ +0,79 %
Berry Global Group A1J4U3 - 51,548$ -0,02 %
Best Buy Co 873629 - 59,909$ +0,57 %
Bio-Rad Laboratories - - 268,831$ +2,83 %
BIO-RAD LABORATORIES Inc CLASS B - - 258,600$ +0,82 %
Bio-Techne Corp A12ENG - 191,318$ +1,47 %
Biogen 789617 - 332,023$ +2,25 %
BioMarin Pharmaceutical 924801 - 94,056$ +0,63 %
Black Knight A2DYC9 - 52,314$ +0,37 %
BlackBerry Limited A1W2YK - 8,685$ +2,30 %
BlackRock 928193 - 430,659$ +1,72 %
bluebird bio A1W025 - 136,022$ +1,29 %
Boeing Company (The) 850471 6 416,312$ +1,58 %
BOK Financial Corp - - 88,490$ -0,35 %
Booking Holdings A2JEXP - 1.927,002$ +1,30 %
Booz Allen Hamilton Holding Corporation - - 53,260$ -0,37 %
BorgWarner Inc 887320 - 41,868$ +2,77 %
Boston Properties 907550 - 133,450$ +0,26 %
Boston Scientific Corporation 884113 - 39,901$ -0,05 %
Bright Horizons Family Solutions Inc - - 119,670$ -1,08 %
Brighthouse Financial - - 41,708$ +1,88 %
Bristol-Myers Squibb Company 850501 - 51,760$ +1,83 %
Brixmor Property Group Inc - - 17,950$ +0,45 %
Broadcom A2JG9Z - 280,488$ -0,36 %
Broadridge Financial Solutions A0MMP1 - 100,431$ +0,98 %
Brookfield Asset Management Inc A0HNRY - 43,946$ +2,22 %
Brookfield Infrastructure Partners LP - - 40,546$ +0,96 %
Brookfield Property Partners LP - - 19,940$ -0,45 %
Brookfield Property REIT - - 19,970$ -0,15 %
Brookfield Renewable Partners L.P. A1JQFZ - 29,537$ +1,12 %
Brown & Brown - - 28,480$ +0,11 %
BROWN-FORMAN CORPORATION CLASS A - - 48,690$ -0,90 %
BROWN-FORMAN CORPORATION CLASS B 856693 - 48,559$ +0,91 %
Bruker Corp 813534 - 37,639$ +1,51 %
Buckeye Partners L.P. - - 32,237$ -1,63 %
Bunge Limited 762269 - 52,309$ -1,14 %
Burlington Stores A1W54Y - 163,998$ +1,06 %
BWX Technologies - - 51,260$ +2,34 %
C.H. Robinson Worldwide A0HGF5 - 90,884$ +0,20 %
Cable One - - 915,010$ +1,56 %
Cabot Oil & Gas Corporation 881646 - 25,026$ +1,24 %
Cadence Design Systems 873567 - 52,352$ +1,34 %
CAE Inc 854167 - 21,166$ +0,36 %
Caesars Entertainment Corp - - 9,302$ -1,04 %
Camden Property Trust - - 98,610$ -0,16 %
Cameco Corporation 882017 - 12,305$ +1,11 %
Campbell Soup Company 850561 - 34,815$ +1,06 %
Canada Goose Holdings Inc - - 50,208$ -2,57 %
Canadian Imperial Bank of Commerce 850576 - 85,491$ +1,49 %
Canadian National Railway Company 897879 - 84,139$ +1,69 %
Canadian Natural Resources Limited 865114 - 27,836$ +4,45 %
Canadian Pacific Railway Limited 798292 - 203,808$ +0,90 %
Canopy Growth Corporation - - 47,453$ +2,89 %
Capital One Financial Corporation 893413 - 81,491$ +2,36 %
Capri Holdings Limited - - - -
Cardinal Health 880206 - 55,413$ -0,16 %
Carlisle Companies Incorporated 871884 - 121,317$ +0,41 %
CarMax Inc 662604 - 62,100$ +1,54 %
Carnival Corporation 120100 - 57,053$ -0,08 %
Carvana Co - - 35,333$ +3,01 %
Casey's General Stores - - 134,794$ +1,33 %
Catalent A112H2 - 42,051$ +1,13 %
Caterpillar 850598 - 135,604$ +2,25 %
Cboe Global Markets Inc A1CZTX - 92,936$ +0,32 %
CBRE Group A1JLYH - 49,976$ +1,00 %
CBS Corporation A0HM1P - 50,446$ +2,74 %
CBS CORPORATION CLASS A A0H0K8 - 50,435$ +2,82 %
CDK Global A12CCG - 58,249$ +1,69 %
CDW Corp - - 93,850$ +1,23 %
Celanese Corporation A0DP2A - 99,894$ +0,36 %
Celgene Corp 881244 - 90,512$ -0,18 %
Cenovus Energy Inc A0YD8C - 8,635$ +3,29 %
Centene Corporation 766458 - 64,873$ +1,43 %
CenterPoint Energy 854566 - 30,848$ +0,06 %
CenturyLink 866405 - 13,676$ +7,01 %
Ceridian HCM Holding Inc - - 45,600$ +0,53 %
Cerner Corp 892807 - 57,539$ +1,30 %
CF Industries Holdings A0ES9N - 41,462$ -2,53 %
CGI Group - - 66,140$ +0,56 %
CGI Group 912483 - 66,306$ +0,45 %
Charles River Laboratories International 939391 - 140,359$ +0,47 %
Charter Communications A2AJX9 - 348,166$ +1,92 %
Check Point Software Technologies Ltd 901638 - 119,878$ +0,47 %
Chemed Corp - - 311,860$ +1,55 %
Chemours Company (The) A14RPH - 37,737$ -2,46 %
Cheniere Energy 580884 - 66,166$ +0,25 %
Cheniere Energy Partners A0MSJ6 - 43,158$ +0,25 %
Chevron Corporation 852552 - 118,950$ +0,67 %
Chipotle Mexican Grill A0ESP5 - 605,468$ +0,17 %
Choice Hotels International - - 81,990$ +0,48 %
Chubb Limited A0Q636 - 132,818$ +1,60 %
Church & Dwight Company 864371 - 64,494$ +0,22 %
Ciena Corporation A0LDA7 - 39,940$ +0,58 %
Cigna Corporation - - - -
Cigna Corporation 866918 - 181,566$ +1,09 %
Cimarex Energy Co 662718 - 76,052$ +1,58 %
Cincinnati Financial Corp 878440 - 85,159$ +1,39 %
Cintas Corp 880205 - 202,759$ +0,67 %
Cisco Systems 878841 2 49,398$ +2,06 %
CIT Group Inc (DEL) A0YGL2 - 50,723$ +1,22 %
Citigroup Inc A1H92V - 64,210$ +2,87 %
Citizens Financial Group A12BD3 - 36,569$ +1,86 %
Citrix Systems 898407 - 106,355$ +0,15 %
Clorox Company (The) 856678 - 156,236$ -0,07 %
CME Group A0MW32 - 174,280$ -1,76 %
CMS Energy Corporation 850795 - 52,559$ +0,11 %
CNA Financial Corporation 856402 - 44,527$ +1,59 %
CNH Industrial N.V. - - 10,659$ +0,86 %
Coca-Cola Company (The) 850663 7 45,350$ -0,53 %
Coca-Cola European Partners Plc - - 46,533$ -0,55 %
Cognex Corp 878090 - 50,608$ +3,56 %
Cognizant Technology Solutions Corp 915272 - 73,318$ +0,27 %
Colgate-Palmolive Company 850667 1 66,301$ +1,30 %
Columbia Sportswear Company 912855 - 104,577$ +0,59 %
Comcast Corp 157484 - 37,647$ +1,04 %
Comerica Incorporated 864861 - 86,131$ +2,95 %
Commerce Bancshares - - 61,080$ -0,55 %
ConAgra Brands 861259 - 24,426$ +2,98 %
Concho Resources Inc A0MRUV - 122,392$ +2,53 %
ConocoPhillips 575302 - 70,011$ +1,32 %
Consolidated Edison Inc 911563 - 78,412$ +0,48 %
Constellation Brands Inc 871918 - 173,632$ -0,19 %
CONSTELLATION BRANDS Inc CLASS B - - 174,910$ 0,00 %
Continental Resources A0MQ12 - 46,708$ +3,43 %
Copart 893807 - 53,943$ +0,02 %
Corning Incorporated 850808 - 34,417$ +2,04 %
CoStar Group - - 409,825$ +0,50 %
Costco Wholesale Corp 888351 - 216,586$ +1,28 %
Coty Inc A1WY6X 3 11,009$ -0,64 %
Coupa Software A2ASF5 - 95,576$ +0,37 %
Crane Company 850819 - 84,637$ +1,70 %
Credicorp Ltd 899417 - 237,559$ +0,52 %
Credit Acceptance Corp 884343 - 439,624$ +0,64 %
Cree 891466 - 52,291$ +0,17 %
Crown Castle International Corporation A12GN3 - 119,881$ +0,95 %
Crown Holdings 252092 - 53,234$ +0,16 %
CSX Corp 865857 - 72,309$ +0,95 %
CubeSmart A1JKQD - 31,117$ -0,04 %
Cullen/Frost Bankers 906913 - 102,437$ +1,46 %
Cummins Inc 853121 - 154,983$ +2,37 %
Curtiss-Wright Corporation - - 118,120$ +0,12 %
CVS Health Corporation 859034 - 69,560$ +2,76 %
Cypress Semiconductor Corp 871117 - 15,689$ -0,26 %
CyrusOne A1J84D - 56,837$ +1,30 %
D.R. Horton 884312 - 39,987$ +0,47 %
Danaher Corporation 866197 - 111,075$ +0,65 %
Darden Restaurants 895738 - 112,122$ +0,20 %
DaVita Inc 897914 - 59,003$ +1,57 %
DCP Midstream LP - - 32,170$ +0,85 %
Deere & Company 850866 - 157,917$ -2,77 %
Dell Technologies Inc - - 54,380$ +0,80 %
Dell Technologies Inc - - 92,001$ +14,87 %
Delta Air Lines A0MQV8 1 51,140$ +1,31 %
DENTSPLY SIRONA A2AF0E - 43,666$ -0,03 %
Deutsche Bank AG - 16 8,340$ -2,34 %
Devon Energy Corporation 925345 - 28,323$ +3,63 %
DexCom A0D9T1 - 148,803$ +0,66 %
Diamondback Energy A1J6Y4 - 105,383$ +1,50 %
Digital Realty Trust A0DLFT - 114,385$ +0,50 %
Discover Financial Services A0MUES - 71,152$ +2,10 %
Discovery A0Q90J - 27,595$ +1,49 %
Discovery A0Q90G - 29,235$ +1,62 %
Discovery A0Q90H - 32,990$ -3,04 %
DISH Network Corp A0NBN0 - 30,850$ +3,87 %
DocuSign A2JHLZ - 53,957$ +1,18 %
Dolby Laboratories A0DNCY - 64,433$ +0,39 %
Dollar General Corporation A0YEES - 119,203$ +0,58 %
Dollar Tree A0NFQC - 99,228$ +0,71 %
Dominion Energy 932798 - 73,230$ +0,45 %
Domino's Pizza Inc A0B6VQ - 280,129$ -2,46 %
Donaldson Company - - 49,460$ -0,22 %
Douglas Emmett - - 38,310$ -0,08 %
Dover Corporation 853707 - 90,935$ +0,96 %
DowDuPont Inc - - 53,548$ +1,69 %
Dropbox A2JE48 - 25,757$ -0,09 %
DTE Energy Company 853943 - 119,346$ +0,11 %
Duke Energy Corporation A1J0EV - 87,171$ -0,74 %
Duke Realty Corporation 887674 - 29,757$ +0,23 %
Dun & Bradstreet Corporation (The) 578481 - 144,948$ 0,00 %
Dunkin' Brands Group A1JHGA - 69,459$ -0,59 %
DXC Technology Company - - 64,995$ -0,45 %
E*TRADE Financial Corp A1CZ84 - 47,139$ +1,24 %
East West Bancorp - - 54,031$ +1,77 %
Eastman Chemical Company 889082 - 82,360$ +0,73 %
Eaton Corporation A1J88N - 78,479$ +1,66 %
Eaton Vance Corporation 909304 - 40,968$ +2,19 %
eBay 916529 - 36,708$ +1,07 %
Ecolab Inc 854545 - 162,964$ +0,84 %
Edison International 887629 - 60,444$ -0,12 %
Edwards Lifesciences Corporation 936853 - 176,978$ +0,49 %
Elanco Animal Health Inc - - 29,340$ -0,27 %
Elastic N.V Ordinary Shares - - 90,690$ +2,63 %
Elbit Systems Ltd 904218 - 131,060$ +1,23 %
Electronic Arts 878372 1 105,746$ +0,47 %
Eli Lilly and Company 858560 - 122,369$ +1,34 %
Emerson Electric Company 850981 - 68,211$ +2,60 %
EMPIRE STATE REALTY OP L.P. SERIES 250 - - 15,320$ -0,56 %
EMPIRE STATE REALTY OP L.P. SERIES 60 - - 15,490$ 0,00 %
EMPIRE STATE REALTY OP L.P. SERIES ES - - 15,330$ -1,22 %
Empire State Realty Trust A1W6FF - 15,476$ +0,43 %
Enable Midstream Partners A1100W - 15,607$ -3,72 %
Enbridge Energy 884135 - 10,561$ 0,00 %
Enbridge Inc 885427 - 35,774$ +0,21 %
Encana Corporation 798291 - 6,876$ +5,13 %
Encompass Health Corporation A2H9HM - 66,881$ +1,01 %
Energen Corporation - - 72,016$ -0,14 %
Energy Transfer LP A0JJTN - 15,056$ +0,31 %
EnLink Midstream - - 11,010$ +1,38 %
Entegris - - 34,085$ -0,37 %
Entergy Corporation 889290 - 89,599$ -0,10 %
Enterprise Products Partners L.P. 915716 - 28,139$ -0,22 %
EOG Resources 877961 - 99,534$ +2,65 %
EPAM Systems A1JS9Q - 154,036$ -0,03 %
EPR Properties - - 74,680$ +0,44 %
EQT Corporation A0RFZL - 18,870$ +3,68 %
EQT GP Holdings - - 19,970$ 0,00 %
EQT Midstream Partners A1J0H5 - 43,615$ +2,19 %
Equifax 854618 - 109,315$ +0,35 %
Equinix A14M21 - 420,000$ -0,14 %
Equitrans Midstream Corp - - 19,520$ -0,71 %
Equity Lifestyle Properties A0DNDJ - 108,744$ +0,13 %
Equity Residential 985334 - 73,260$ +0,19 %
Erie Indemnity Company - - 162,270$ -0,22 %
Essex Property Trust - - 278,561$ +0,26 %
Estee Lauder Companies 897933 - 154,898$ +0,99 %
Etsy A14P98 - 54,774$ +1,32 %
Euronet Worldwide 905247 - 129,162$ -0,16 %
Everest Re Group - - 216,968$ +1,37 %
Evergy A2JNBV - 58,420$ -0,05 %
Eversource Energy A14NE5 - 70,030$ -0,10 %
Exact Sciences Corp 590273 - 88,215$ +0,11 %
Exelixis 936718 - 22,172$ -0,57 %
Exelon Corporation 852011 - 48,057$ +0,41 %
Expedia Group A1JRLJ - 127,362$ +0,47 %
Expeditors International of Washington 875272 - 73,732$ -0,31 %
Express Scripts Holding Company A1JWJL - 92,503$ +0,05 %
Extra Space Storage Inc A0B7S6 - 99,183$ +0,20 %
Exxon Mobil Corporation 852549 - 77,254$ +1,29 %
F5 Networks 922977 - 171,487$ +1,63 %
Facebook A1JWVX 5 161,669$ -1,39 %
FactSet Research Systems Inc 901629 - 223,425$ +0,77 %
Fair Isaac Corporation 873369 - 240,864$ -0,66 %
Farfetch Ltd A2N6CB - 19,456$ +2,40 %
Fastenal Company 887891 - 62,854$ +0,78 %
Federal Realty Investment Trust - - 135,016$ +0,59 %
FedEx Corporation 912029 - 178,514$ -2,94 %
Ferrari N.V. - - 125,517$ +0,37 %
Fiat Chrysler Automobiles N.V. A12CBU - 14,735$ +0,51 %
FibroGen A12EZ0 - 58,443$ +2,60 %
Fidelity National Financial - - 35,520$ -2,50 %
Fidelity National Information Services A0H1FP - 109,079$ +2,61 %
Fifth Third Bancorp 875029 - 27,131$ +2,30 %
First American Corporation (The) - - 51,660$ -0,58 %
First Citizens BancShares - - 423,630$ -0,32 %
First Data Corporation - - 25,486$ +1,82 %
First Horizon National Corporation - - 15,270$ -1,80 %
FIRST REPUBLIC BANK - - 99,540$ -0,86 %
First Solar A0LEKM - 49,136$ -3,69 %
FirstEnergy Corp 910509 - 39,330$ -0,30 %
Fiserv 881793 - 85,558$ +1,43 %
Five Below A1JZ18 - 129,190$ -0,68 %
FleetCor Technologies A1C3R3 - 223,222$ +1,23 %
Flex Ltd 890331 - 10,207$ -0,23 %
FLIR Systems 917029 - 52,484$ +1,95 %
Flowserve Corporation 864999 - 47,656$ +2,84 %
Fluor Corporation 591332 - 36,102$ +1,15 %
FMC Corporation 871138 - 85,001$ +1,23 %
Foot Locker 877539 - 59,504$ +0,96 %
Ford Motor Company 502391 1 8,525$ +1,25 %
FOREST CITY REALTY TRUST Inc CLASS A COMMON STOCK - - 25,340$ 0,00 %
Fortinet A0YEFE - 83,162$ -0,03 %
Fortis Inc - - 35,201$ -0,36 %
Fortive Corporation - - 81,325$ +1,09 %
Fortune Brands Home & Security - - 47,368$ +0,70 %
Franco-Nevada Corporation A0M8PX - 76,400$ +2,36 %
Franklin Resources 870315 - 32,337$ +2,11 %
Freeport-McMoran 896476 - 12,266$ +0,87 %
Gaming and Leisure Properties - - 37,188$ -0,86 %
Gap 863533 - 25,127$ +0,83 %
Gardner Denver Holdings - - 26,046$ +2,70 %
Garmin Ltd A1C06B - 71,820$ +0,60 %
Gartner 887957 - 142,636$ +0,05 %
Gates Industrial Corporation plc - - 15,530$ -3,72 %
GCI Liberty A2JFZ1 - 52,271$ +1,12 %
General Dynamics Corporation 851143 - 174,434$ +1,36 %
General Electric Company 851144 - 10,099$ +0,59 %
General Mills 853862 - 44,958$ +0,96 %
General Motors Company A1C9CM - 39,018$ +0,33 %
Genesee & Wyoming 901600 - 82,512$ +0,53 %
Genpact Limited A0MXL7 - 32,947$ +0,82 %
Gentex Corp 868891 - 20,338$ +2,87 %
Genuine Parts Company 858406 - 107,460$ +1,67 %
Gildan Activewear - - 34,484$ -0,02 %
Gilead Sciences 885823 - 67,460$ +1,64 %
Global Payments Inc 603111 - 122,962$ +1,16 %
GoDaddy Inc A14QAF - 72,819$ +2,20 %
Goldcorp Inc 890493 - 10,826$ +0,15 %
Goldman Sachs Group 920332 3 198,337$ +3,02 %
Graco Inc 859357 - 46,379$ +1,80 %
Grand Canyon Education A0Q8E2 - 95,952$ +1,26 %
GrubHub Inc A1XE9Z - 83,360$ +1,08 %
Guidewire Software A1JS4X - 93,001$ 0,00 %
H&R Block 859376 - 23,987$ -0,88 %
Halliburton Company 853986 - 31,789$ +0,60 %
Hanesbrands Inc A0KEQF - 18,714$ +0,02 %
Harley-Davidson 871394 - 37,189$ +1,39 %
Harris Corporation 851270 - 164,655$ +1,49 %
Hartford Financial Services Group 898521 - 48,758$ +1,07 %
Hasbro 859888 - 85,138$ -5,14 %
HCA Healthcare A1JFMW - 143,601$ +0,97 %
HCP A0M2ZX - 30,827$ -0,36 %
HD Supply Holdings A1W0DH - 43,750$ +0,64 %
Healthcare Trust of America - - 28,240$ +0,28 %
HealthEquity A119D1 - 76,808$ +1,36 %
HEICO CORP CL A - - 76,610$ +0,30 %
Heico Corporation 889997 - 92,417$ +1,51 %
Helmerich & Payne 851292 - 57,463$ +0,85 %
Henry Schein 897961 - 62,270$ -0,16 %
Herbalife Nutrition Ltd A0DNX7 - 56,837$ -1,90 %
Hershey Company (The) 851297 - 109,161$ +0,89 %
Hess Corporation A0JMQL - 57,424$ +0,62 %
Hewlett Packard Enterprise Company A140KD - 16,052$ +0,39 %
Hexcel Corporation 894306 - 71,695$ +1,34 %
Highwoods Properties - - 46,780$ +0,88 %
Hill-Rom Holdings Inc - - 104,487$ +0,89 %
Hilton Worldwide Holdings Inc A2DH1A - 81,010$ +1,06 %
HollyFrontier Corporation A1JCLQ - 57,727$ +1,19 %
Hologic 879100 - 46,138$ +2,01 %
Home Depot 866953 - 192,299$ +2,44 %
Honeywell International Inc 870153 - 152,494$ +1,31 %
Hormel Foods Corporation 850875 - 43,154$ +0,24 %
Host Hotels & Resorts - - 18,340$ -0,11 %
Howard Hughes Corporation (The) A1C7ML - 114,417$ +1,18 %
HP Inc A142VP - 23,307$ +0,33 %
Hubbell Inc - - 115,850$ -0,89 %
HubSpot A12CWQ - 166,067$ -0,06 %
Hudson Pacific Properties A1CZMY - 33,620$ +0,87 %
Humana Inc 856584 - 310,255$ +2,88 %
Huntington Bancshares 867622 - 13,989$ +2,18 %
Huntington Ingalls Industries A1JE8X - 218,891$ +2,06 %
Huntsman Corporation A0DQGM - 23,279$ +1,39 %
Hyatt Hotels Corporation A0YAKV - 72,214$ -0,48 %
IAC/InterActiveCorp A0Q8BY - 219,741$ -0,29 %
Icahn Enterprises LP A0M1Z9 - 69,690$ -0,99 %
ICON plc 932242 - 145,491$ +0,98 %
ICU Medical 894139 - 254,214$ +1,75 %
IDACORP - - 97,600$ +0,44 %
IDEX Corporation 877444 - 143,776$ +1,91 %
IDEXX Laboratories 888210 - 209,065$ +1,03 %
IHS Markit Ltd A2ANS2 - 53,329$ +0,64 %
Illinois Tool Works Inc 861219 - 143,346$ +3,31 %
Illumina 927079 - 298,481$ +2,06 %
Imperial Oil Limited 851368 - 27,416$ +2,76 %
Incyte Corp 896133 - 83,715$ +0,35 %
Ingersoll-Rand plc (Ireland) A0NEQZ - 104,434$ +0,90 %
Ingredion Incorporated A1JYNM - 93,607$ +0,50 %
Insperity A1H74T - 129,356$ +3,40 %
Insulet Corp A0MQX8 - 88,101$ +3,86 %
Integrated Device Technology 868744 - 48,479$ -0,09 %
Intel Corp 855681 2 51,421$ +1,20 %
Interactive Brokers Group A0MQY6 - 53,602$ +1,31 %
Intercontinental Exchange Inc A1W5H0 - 74,996$ -1,26 %
International Business Machines Corporation 851399 1 137,827$ +0,99 %
International Flavors & Fragrances 853881 - 131,975$ -0,52 %
International Paper Company 851413 - 47,066$ +1,22 %
Interpublic Group of Companies 851781 - 23,395$ +1,58 %
Intuit 886053 - 232,549$ +0,77 %
Intuitive Surgical 888024 - 544,765$ +1,62 %
Invesco Plc A0M6U7 - 18,846$ +3,15 %
Invitation Homes Inc - - 22,750$ -0,78 %
Ionis Pharmaceuticals A2ACMZ - 58,650$ -0,37 %
IPG Photonics Corp 602224 - 154,528$ +3,32 %
IQVIA Holdings A2JSPM - 141,556$ +0,30 %
Iron Mountain Incorporated A14MS9 - 35,004$ -0,76 %
Israel Chemicals Shs - - 5,500$ -0,36 %
ITT Inc - - 55,608$ +1,46 %
J P Morgan Chase & Co 850628 - 105,371$ +2,88 %
J.B. Hunt Transport Services 885365 - 112,940$ +0,74 %
J.M. Smucker Company (The) 633835 - 103,188$ +1,62 %
Jack Henry & Associates 888286 - 133,692$ +1,00 %
Jacobs Engineering Group Inc 864215 - 68,511$ +0,91 %
Jazz Pharmaceuticals plc A1JS1K - 125,828$ +0,41 %
JBG SMITH Properties - - 40,530$ +1,43 %
Jefferies Financial Group Inc A2JMVU - 21,007$ +3,23 %
JetBlue Airways Corp 541867 - 18,018$ -0,34 %
Johnson & Johnson 853260 1 135,660$ +1,00 %
Johnson Controls International plc - - 35,067$ +1,20 %
Jones Lang LaSalle Incorporated 908217 - 164,816$ +0,18 %
Juniper Networks 923889 - 27,147$ +0,69 %
Kansas City Southern 502665 - 107,088$ +2,09 %
KAR Auction Services A0YF1W - 54,473$ +0,54 %
Kellogg Company 853265 - 56,835$ +0,45 %
Kemper Corporation - - 79,420$ -1,53 %
Keurig Dr Pepper Inc A2JQPZ - 28,137$ +0,74 %
KeyCorp 869353 - 17,438$ +2,46 %
Keysight Technologies Inc A12B6J - 80,200$ +1,49 %
Kilroy Realty Corporation - - 73,390$ +0,15 %
Kimberly-Clark Corporation 855178 - 118,424$ +1,35 %
Kimco Realty Corporation 883111 - 17,716$ +0,20 %
Kinder Morgan A1H6GK - 18,886$ +0,03 %
Kirkland Lake Gold Ltd A2DHRG - 33,445$ +0,59 %
KKR & Co Inc A2LQV6 - 23,516$ +0,54 %
KLA-Tencor Corp 865884 - 107,732$ +0,55 %
Knight Transportation - - 34,010$ +1,55 %
Kohl's Corporation 884195 - 66,265$ +0,36 %
Kroger Company (The) 851544 - 29,377$ +1,44 %
L Brands A1T7NF - 27,478$ +0,76 %
L3 Technologies - - 211,997$ +1,41 %
Laboratory Corporation of America Holdings 895308 - 150,163$ +2,32 %
Lam Research Corp 869686 - 181,305$ -0,01 %
Lamar Advertising Company A12FFH - 77,302$ +1,04 %
Lamb Weston Holdings - - 69,410$ +0,64 %
Las Vegas Sands Corp A0B8S2 - 60,189$ +1,38 %
Lear Corporation A0YERL - 157,083$ +0,94 %
Leggett & Platt 883524 - 44,807$ +0,96 %
Leidos Holdings A1W5CT - 63,259$ +1,49 %
Lennar Corporation 851022 - 48,854$ +1,27 %
LENNAR CORPORATION CLASS B - - 38,810$ -0,21 %
Lennox International - - 246,178$ +0,80 %
Liberty Broadband Corp A12DQA - 88,882$ +1,23 %
Liberty Broadband Corp - - 87,720$ +0,96 %
Liberty Global plc - - 24,747$ 0,00 %
Liberty Global plc A1W0FL - 25,478$ +2,24 %
Liberty Global plc A1W0FN - 24,743$ +2,75 %
Liberty Media Corp A2AHEA - 31,427$ +1,02 %
Liberty Media Corp - - 40,790$ 0,00 %
Liberty Media Corp - - 40,776$ +1,03 %
Liberty Media Corp A2AHDZ - 30,867$ +1,01 %
Liberty Media Corp - - 40,762$ +1,02 %
Liberty Property Trust - - 47,480$ +0,21 %
Life Storage - - 99,627$ -0,19 %
Lincoln Electric Holdings 908231 - 88,247$ +1,09 %
Lincoln National Corporation 859406 - 61,378$ +2,43 %
Linde plc A2DSYC - 166,500$ -0,53 %
Littelfuse - - 186,767$ +1,90 %
LivaNova PLC - - 100,730$ +6,67 %
Live Nation Entertainment - - 56,086$ +1,29 %
LKQ Corp 254570 - 27,031$ +2,16 %
Lockheed Martin Corporation 894648 - 306,224$ +1,74 %
Loews Corporation 851615 - 46,588$ +1,54 %
Logitech International SA A0J3YT - 36,985$ +1,02 %
LogMeIn A0X861 - 82,111$ -14,41 %
Lowe's Companies 859545 - 104,018$ +2,47 %
Loxo Oncology - - 234,863$ +0,04 %
LPL Financial Holdings - - 77,135$ +0,87 %
lululemon athletica A0MXBY - 151,055$ -2,45 %
LyondellBasell Industries NV A1CWRM - 87,601$ +1,48 %
M&T Bank Corporation 863582 - 171,654$ +1,49 %
Macerich Company (The) 888353 - 43,607$ +0,20 %
Macy's Inc A0MS7Y - 24,917$ -0,89 %
Magellan Midstream Partners L.P. 358665 - 58,801$ -0,54 %
Magna International 868610 - 52,014$ +1,08 %
ManpowerGroup 881964 - 84,396$ +0,93 %
Manulife Financial Corp 926517 - 16,236$ +1,22 %
Marathon Oil Corporation 852789 - 17,083$ +1,02 %
Marathon Petroleum Corporation A1JEXK - 65,066$ +1,60 %
Markel Corporation 885036 - 1.010,245$ -0,01 %
MarketAxess Holdings A0B897 - 227,947$ +0,52 %
Marriott International 913070 - 120,576$ +1,65 %
Marsh & McLennan Companies 858415 - 90,876$ +0,81 %
Martin Marietta Materials 889585 - 190,768$ +1,75 %
Marvell Technology Group Ltd 930131 - 18,877$ -1,63 %
Masco Corporation 856632 - 37,373$ +0,33 %
Masimo Corp 578074 - 129,117$ +0,24 %
Mastercard Incorporated A0F602 - 221,486$ +0,76 %
Match Group A1424N - 57,224$ -0,96 %
Mattel 851704 - 14,103$ -16,60 %
Maxim Integrated Products 876158 - 55,822$ +0,06 %
McCormick & Company 858250 - 128,673$ +1,00 %
MCCORMICK & COMPANY INCORPORATED VOTING CS - - 127,170$ +0,71 %
McDonald's Corporation 856958 - 179,149$ +1,86 %
McKesson Corporation 893953 - 135,296$ +0,67 %
MDU Resources Group 858925 - 26,187$ -0,24 %
Medical Properties Trust A0ETK5 - 18,416$ +0,47 %
Medtronic plc A14M2J - 92,016$ +0,86 %
Mellanox Technologies Ltd A0MK4E - 100,245$ -0,21 %
MercadoLibre A0MYNP - 362,923$ +0,86 %
Merck & Company A0YD8Q 1 79,767$ +1,05 %
MetLife 934623 - 44,859$ +2,42 %
Mettler-Toledo International 910553 - 666,227$ +0,50 %
MGM Growth Properties LLC - - 31,231$ -0,44 %
MGM Resorts International 880883 - 28,207$ +3,06 %
Michael Kors Holdings Limited A1JQXP - 38,094$ +0,51 %
Microchip Technology 886105 - 91,042$ +0,49 %
Micron Technology 869020 - 41,954$ -0,65 %
Microsoft Corp 870747 - 107,889$ +0,93 %
Mid-America Apartment Communities 889495 - 103,758$ +0,12 %
Middleby Corp 923608 - 125,740$ +1,35 %
Millicom International Cellular SA - - 60,380$ -2,10 %
Moderna - - - -
Mohawk Industries 885067 - 139,093$ +0,21 %
Molina Healthcare Inc - - 135,338$ -0,55 %
Molson Coors Brewing Company A0DPTB - 60,842$ +1,67 %
MOLSON COORS BREWING COMPANY CLASS A - - 63,000$ -9,77 %
Mondelez International A1J4U0 - 48,007$ +1,45 %
MongoDB A2DYB1 - 99,569$ +0,28 %
Monolithic Power Systems A0DLC4 - 138,170$ +1,60 %
Monster Beverage Corp A14U5Z - 58,673$ +0,07 %
Moody's Corporation 915246 - 167,902$ +2,55 %
Morgan Stanley 885836 - 41,998$ +3,14 %
Morningstar A0EADM - 125,956$ -0,10 %
Mosaic Company (The) A1JFWK - 31,857$ -0,26 %
Motorola Solutions A0YHMA - 138,661$ +1,07 %
MPLX LP A1J7DR - 34,376$ +0,43 %
MSC Industrial Direct Company - - 85,868$ +0,45 %
MSCI Inc A0M63R - 174,968$ +0,48 %
Murphy Oil Corporation 856127 - 29,139$ +1,11 %
Mylan NV - - 31,789$ +0,85 %
Nasdaq 813516 2 87,259$ +0,11 %
National Fuel Gas Company 854564 - 58,537$ +0,32 %
National Instruments Corp - - 45,649$ +0,68 %
National Oilwell Varco 903541 - 29,787$ +2,61 %
National Retail Properties - - 52,287$ -0,02 %
Nektar Therapeutics 165417 - 41,536$ -2,54 %
NetApp A0NHKR - 63,757$ +0,15 %
Netflix 552484 3 355,900$ -0,88 %
Neurocrine Biosciences 900964 - 84,410$ -0,17 %
New Relic A12FNA - 106,769$ -0,29 %
New Residential Investment Corp - - 17,083$ +0,31 %
New York Community Bancorp - - 11,996$ +0,72 %
New York Times Company (The) 857534 - 31,811$ -0,47 %
Newell Brands 860036 - 17,192$ -20,74 %
NewMarket Corporation A0B5U3 - 428,752$ -0,35 %
Newmont Mining Corporation 853823 - 33,238$ +0,39 %
News Corp A1W03Z - 12,716$ +1,73 %
News Corp A1W048 - 12,906$ +1,70 %
NextEra Energy A1CZ4H - 183,842$ +0,67 %
Nielsen N.V. - - 26,334$ +0,98 %
Nike 866993 - 85,157$ +0,56 %
NiSource 876731 - 26,937$ +0,59 %
Noble Energy Inc 860720 - 22,827$ +3,71 %
Nordson Corp 866725 - 139,235$ +0,75 %
Nordstrom 867804 - 44,479$ +1,32 %
Norfolk Southern Corporation 867028 - 182,170$ +0,24 %
Northern Trust Corp 854009 - 92,841$ +1,71 %
Northrop Grumman Corporation 851915 - 285,752$ +1,84 %
Norwegian Cruise Line Holdings Ltd A1KBL8 - 52,797$ +1,16 %
NovoCure Limited - - 52,909$ +0,68 %
NRG Energy A0BLR4 - 42,512$ -0,23 %
Nuance Communications A0HGWX - 16,466$ -0,45 %
Nucor Corporation 851918 - 59,481$ -0,42 %
Nutanix - - 53,621$ -0,26 %
Nutrien Ltd A2DWB8 - 53,409$ -0,78 %
nVent Electric plc - - 26,370$ +0,23 %
NVIDIA Corp 918422 4 156,658$ +1,38 %
NVR 888265 - 2.662,154$ +0,21 %
NXP Semiconductors NV A1C5WJ - 93,014$ +1,38 %
O'Reilly Automotive A1H5JY - 387,049$ +1,04 %
Oaktree Capital Group - - 42,150$ -1,75 %
Occidental Petroleum Corporation 851921 - 66,889$ +0,48 %
OGE Energy Corp - - 41,640$ -0,07 %
Okta - - 84,676$ -0,61 %
Old Dominion Freight Line 923655 - 145,822$ +0,66 %
Old Republic International Corporation 883298 - 20,927$ +1,14 %
Ollie's Bargain Outlet Holdings A14WW1 - 87,512$ +0,43 %
Omega Healthcare Investors 890454 - 36,558$ -0,47 %
Omnicom Group Inc 871706 - 74,919$ +0,86 %
ON Semiconductor Corp 930124 - 22,925$ +0,06 %
OneMain Holdings - - 33,730$ -0,33 %
ONEOK 911060 - 67,709$ +1,54 %
Open Text Corp 899027 - 37,546$ +0,36 %
Oracle Corporation 871460 - 51,580$ +0,19 %
Oshkosh Corporation 870494 - 78,715$ +1,24 %
Owens Corning Inc A0LCN9 - 54,406$ +1,47 %
PACCAR 861114 - 67,996$ +1,68 %
Pacific Gas & Electric Co 851962 - 15,522$ +0,34 %
Packaging Corporation of America 932483 - 98,362$ +1,03 %
PacWest Bancorp - - 40,280$ -0,76 %
PagSeguro Digital Ltd - - 23,380$ -0,04 %
Palo Alto Networks A1JZ0Q - 226,712$ +0,69 %
Park Hotels & Resorts Inc - - 30,151$ +1,11 %
Parker-Hannifin Corporation 855950 - 173,316$ +2,51 %
Parsley Energy A112QR - 18,778$ +1,78 %
Paychex 868284 - 75,951$ +1,04 %
Paycom Software A1XFVG - 181,280$ +1,63 %
PayPal Holdings A14R7U 2 94,797$ +0,40 %
Pembina Pipeline Corp A1C563 - 36,756$ +1,31 %
Pentair plc. A115FG - 42,499$ +1,60 %
Penumbra - - 155,369$ +1,19 %
People's United Financial A0MP68 - 17,286$ +1,98 %
PepsiCo 851995 4 114,969$ +2,11 %
PerkinElmer 850943 - 93,682$ +0,36 %
Perrigo Company A1XAEY - 48,975$ +0,77 %
Pfizer 852009 1 42,462$ +1,17 %
Philip Morris International Inc A0NDBJ - 83,237$ +1,69 %
Phillips 66 A1JWQU - 95,891$ +0,25 %
Phillips 66 Partners LP - - 51,470$ +1,50 %
Pilgrim's Pride Corp A0YJBW - 20,040$ +2,82 %
Pinnacle West Capital Corporation 853915 - 89,634$ +0,11 %
Pioneer Natural Resources Company 908678 - 145,351$ +1,59 %
Pivotal Software A2JHX3 - 21,274$ +5,21 %
Plains All American Pipeline 917437 - 24,337$ +1,15 %
Planet Fitness A14U2K - 58,674$ +0,06 %
PNC Financial Services Group 867679 - 123,766$ +2,62 %
Polaris Industries Inc 893819 - 86,587$ +1,37 %
Pool Corp - - 150,510$ -4,64 %
Popular - - 55,497$ +1,48 %
Post Holdings A1JS25 - 102,984$ +0,37 %
PPG Industries 852026 - 108,908$ +1,54 %
PPL Corporation 895250 - 30,317$ -0,76 %
PRA Health Sciences A12BHV - 113,478$ +1,24 %
Primerica A1CVKD - 118,910$ +2,58 %
Principal Financial Group 694660 - 50,533$ +3,45 %
Procter & Gamble Company (The) 852062 1 98,299$ -0,16 %
Progressive Corporation (The) 865496 - 71,231$ +0,74 %
Prologis A1JBD1 - 70,833$ -0,02 %
Proofpoint A1JW8Q - 120,919$ +0,07 %
Prosperity Bancshares - - 73,360$ -1,52 %
Prudential Financial 764959 - 93,974$ +2,50 %
PTC A1H9GN - 91,561$ +0,63 %
Public Service Enterprise Group Incorporated 852070 - 56,259$ +0,59 %
Public Storage 867609 - 207,495$ -0,31 %
PulteGroup 854435 - 27,122$ +0,79 %
Pure Storage - - 19,185$ +0,87 %
PVH Corp A1JHA5 - 112,835$ +0,40 %
Qiagen N.V. A2DKCH - 38,190$ +1,70 %
Qorvo A12CY9 - 65,074$ +0,63 %
QUALCOMM 883121 2 51,702$ +0,26 %
Quanta Services 912294 - 35,748$ +0,90 %
Quest Diagnostics Incorporated 904533 - 87,473$ +2,31 %
Qurate Retail A2JHXV - 22,056$ +0,62 %
Qurate Retail - - 21,980$ +2,63 %
Ralph Lauren Corporation A1JD3A - 124,425$ +1,33 %
Raymond James Financial - - 82,217$ +1,29 %
Raytheon Company 785159 - 183,610$ +1,37 %
RealPage A1C0QF - 59,029$ +0,36 %
Realty Income Corporation 899744 - 69,936$ +0,22 %
Red Hat 923989 - 180,813$ +0,44 %
Regency Centers Corp - - 65,910$ +0,23 %
Regeneron Pharmaceuticals 881535 - 421,358$ +1,54 %
Regions Financial Corporation A0B6XA - 15,976$ +3,01 %
Reinsurance Group of America - - 141,350$ -0,80 %
Reliance Steel & Aluminum Co 892629 - 84,493$ +0,92 %
RenaissanceRe Holdings Ltd 896628 - 142,085$ -0,33 %
Republic Services 915201 - 77,511$ +1,26 %
ResMed Inc 895878 - 100,177$ +0,74 %
Restaurant Brands International Inc A12GMA - 64,564$ +1,15 %
Ringcentral A1W58K - 103,978$ +0,13 %
Robert Half International Inc 856701 - 66,724$ +0,67 %
Rockwell Automation 903978 - 176,904$ +0,28 %
Rockwell Collins 694062 - 141,110$ +0,05 %
Rogers Communication 867590 - 54,927$ +0,43 %
Roku - - 51,690$ +1,41 %
Rollins 859002 - 40,132$ +1,14 %
Roper Technologies 883563 - 310,701$ +1,50 %
Ross Stores 870053 - 94,152$ +0,92 %
Royal Bank Of Canada 852173 - 76,689$ +1,19 %
Royal Caribbean Cruises Ltd 886286 - 117,436$ +0,18 %
Royal Gold 885652 - 87,406$ -0,07 %
RPM International Inc 863462 - 57,976$ +0,67 %
S&P Global Inc A2AHZ7 - 198,037$ +1,11 %
Sabre Corp A111QT - 22,506$ +2,49 %
Sage Therapeutics A117WF - 160,311$ +1,40 %
Salesforce.com Inc A0B87V - 158,892$ -0,36 %
Santander Consumer USA Holdings Inc A1XB31 - 20,596$ +1,41 %
Sarepta Therapeutics A1J1BH - 137,965$ +2,29 %
SBA Communications Corp A2DKP8 - 185,375$ +0,64 %
Scana Corporation 935232 - 47,641$ -0,01 %
Schlumberger N.V. 853390 - 44,845$ +1,60 %
Seagate Technology PLC A1C08F - 45,788$ +0,04 %
Sealed Air Corporation 913368 - 42,076$ -0,06 %
Seattle Genetics 602322 - 71,089$ +3,67 %
SEI Investments Company - - 51,110$ -0,08 %
Sempra Energy 915266 - 115,160$ +0,97 %
Sensata Technologies Holding plc - - 48,120$ -1,13 %
Service Corporation International 859232 - 45,625$ +0,58 %
ServiceMaster Global Holdings - - 39,700$ -0,23 %
ServiceNow A1JX4P - 234,614$ +0,25 %
Shaw Communications Inc 905979 - 20,376$ +0,77 %
Sherwin-Williams Company (The) 856050 - 437,826$ +1,40 %
Shopify Inc A14TJP - 177,946$ +0,81 %
Signature Bank - - 132,970$ -1,33 %
Simon Property Group 916647 - 182,103$ -0,90 %
Sirius XM Holdings A1W8XE - 5,995$ +1,27 %
Six Flags Entertainment Corporation New - - 54,485$ -0,70 %
Skechers U.S.A. 922814 - 32,930$ +0,27 %
Skyworks Solutions 857760 - 83,282$ -0,43 %
SL Green Realty Corporation 908769 - 91,724$ +0,83 %
SLM Corp 932543 - 11,326$ +0,23 %
Smith (A.O.) Corporation 868323 - 51,510$ +0,82 %
Snap Inc - - 9,135$ -0,60 %
Snap-On Incorporated 853887 - 157,261$ +0,86 %
SolarWinds Corp - - 18,700$ -1,01 %
Sonoco Products Company - - 60,160$ -1,00 %
Southern Company (The) 852523 - 48,498$ -1,43 %
Southern Copper Corporation A0HG1Y - 32,639$ +3,81 %
Southwest Airlines Company 862837 - 57,821$ -0,31 %
Spectra Energy Partners A0MU3N - 35,222$ -0,02 %
Spirit Aerosystems Holdings A0LEXG - 95,751$ +2,24 %
Splunk A1JV4H - 135,451$ +0,68 %
Spotify Technology S.A. A2JEGN - 147,400$ +0,36 %
Sprint Corporation A1W1XE - 6,286$ +1,71 %
Square A143D6 - 75,709$ +0,05 %
SS&C Technologies Holdings A1CV38 - 59,786$ +6,12 %
Stanley Black & Decker A1CTQA - 135,693$ +1,96 %
Starbucks Corp 884437 1 70,471$ -0,52 %
STARWOOD PROPERTY TRUST A0N9JF - 21,837$ -0,01 %
State Street Corporation 864777 - 70,622$ +2,86 %
Steel Dynamics 903772 - 37,079$ +0,87 %
STERIS plc - - 122,041$ +0,83 %
StoneCo Ltd - - - -
STORE Capital Corporation A12CRU - 32,358$ +1,24 %
Stryker Corporation 864952 - 186,819$ +0,69 %
Sun Communities - - 113,680$ +0,38 %
Sun Life Financial Inc 936039 - 37,065$ +5,15 %
Suncor Energy Inc A0NJU2 - 33,897$ +4,14 %
SunTrust Banks 871788 - 64,978$ +1,48 %
SVB Financial Group - - 246,671$ +2,61 %
Symantec Corp 879358 - 23,157$ +0,42 %
Synchrony Financial A117UJ - 31,747$ +2,98 %
Syneos Health - - 53,880$ +1,93 %
Synnex Corporation - - 101,182$ -0,07 %
Synopsys 883703 - 101,418$ +0,80 %
Synovus Financial Corp A114G1 - 39,232$ +2,97 %
Sysco Corporation 859121 - 67,190$ +0,95 %
T Rowe Price Group 870967 - 97,215$ -0,13 %
T-Mobile US A1T7LU - 71,860$ +1,93 %
Tableau Software A1T9F0 - 129,379$ -0,49 %
Take-Two Interactive Software 914508 - 93,304$ +0,03 %
Tallgrass Energy - - 23,565$ +0,79 %
Tapestry A2JSR1 - 35,918$ +2,18 %
Targa Resources A1C9E3 - 45,633$ +1,18 %
Target Corporation 856243 - 73,013$ +1,15 %
TD Ameritrade Holding Corp A0H1BG - 56,544$ +1,88 %
TE Connectivity Ltd A0RP04 - 82,102$ +1,54 %
TechnipFMC plc A2DJQK - 23,564$ +17,00 %
Teck Resources Ltd 858265 - 21,702$ +0,75 %
Teladoc Health - - 69,174$ +3,90 %
Teledyne Technologies Incorporated 926932 - 235,288$ +1,23 %
Teleflex Incorporated - - 284,537$ +1,07 %
TELUS Corporation - - 35,270$ -0,34 %
Teradata Corporation A0M0ZR - 46,413$ +0,75 %
Teradyne 859892 - 39,910$ +0,96 %
Tesla A1CX3T 3 306,457$ +0,88 %
Texas Instruments 852654 - 107,311$ +0,32 %
Texas Pacific Land Trust 985172 - 751,175$ +1,51 %
Texas Roadhouse A0DKNQ - 65,306$ -0,34 %
Textron Inc 852659 - 54,539$ +1,00 %
TFS Financial Corp - - 16,720$ -0,12 %
The AES Corporation 882177 - 16,976$ -0,49 %
The Blackstone Group L.P. A0MSM5 - 33,497$ +0,89 %
The Carlyle Group LP A1JXD8 - 18,404$ -1,43 %
The Charles Schwab Corporation 874171 - 46,126$ +1,85 %
The Cooper Companies 867409 - 278,221$ +0,80 %
The Hanover Insurance Group - - 116,730$ -1,16 %
The Kraft Heinz Company A14TU4 - 47,518$ +0,38 %
The Madison Square Garden Company - - 290,020$ +0,23 %
The Trade Desk A2ARCV - 156,724$ +2,15 %
The Travelers Companies A0MLX4 - 128,609$ +1,32 %
Thermo Fisher Scientific Inc 857209 - 251,484$ +2,17 %
Thomson Reuters Corp 864655 - 48,893$ -2,78 %
Thomson Reuters Corp A2N94N - 52,929$ +0,45 %
Tiffany & Co 872811 - 90,680$ +0,39 %
Tilray A2JQSC - 76,803$ +0,24 %
TJX Companies 854854 - 50,116$ +1,24 %
Toll Brothers 871450 - 36,775$ +0,18 %
Torchmark Corporation 866408 - 82,997$ +1,43 %
Toro Company (The) 861568 - 63,635$ +2,41 %
Toronto Dominion Bank (The) 852684 - 56,969$ +1,42 %
Total System Services 905328 - 92,762$ +0,72 %
Tractor Supply Company 889826 - 97,228$ +1,51 %
TransCanada Corporation 675305 - 42,904$ +1,00 %
Transdigm Group Incorporated A0JEP3 - 436,947$ +1,67 %
Transocean Ltd A0REAY - 8,976$ +5,10 %
TransUnion - - 62,990$ -1,02 %
Trimble 882295 - 39,012$ +0,52 %
TripAdvisor A1JRLK - 56,741$ -1,76 %
Twenty-First Century Fox A1WZPY - 49,962$ +0,67 %
Twenty-First Century Fox A1WZP6 - 50,388$ +0,78 %
Twilio Inc A2ALP4 - 106,515$ -0,70 %
Twitter A1W6XZ - 31,339$ +1,22 %
Tyler Technologies 917099 - 215,370$ -0,18 %
Tyson Foods 870625 - 62,487$ +2,14 %
U.S. Bancorp 917523 - 51,147$ +1,36 %
Ubiquiti Networks A1JL1Y - 136,740$ +0,40 %
UBS AG A12DFH 3 12,918$ +1,82 %
UDR - - 44,604$ -0,08 %
UGI Corporation 887836 - 53,370$ +0,64 %
Ulta Beauty A0M240 - 307,001$ +0,66 %
Ultimate Software Group 914688 - 333,032$ +0,16 %
Under Armour A0HL4V 1 21,158$ -3,08 %
Under Armour - - 19,035$ -3,77 %
Union Pacific Corporation 858144 - 169,891$ +0,15 %
United Continental Holdings A1C6TV - 88,427$ +0,31 %
United Parcel Service 929198 - 110,301$ -1,34 %
United Rentals 911443 - 134,721$ +2,29 %
United States Cellular Corporation 875189 - 56,014$ +1,62 %
United Technologies Corporation 852759 - 127,476$ +2,70 %
United Therapeutics Corp 923818 - 119,037$ +0,42 %
UnitedHealth Group Incorporated 869561 - 269,828$ +1,70 %
Universal Display Corp 917585 - 118,038$ +0,57 %
Universal Health Services 866462 - 135,329$ +1,20 %
Unum Group 872055 - 36,192$ +2,27 %
US Foods Holding Corp - - 35,298$ -0,03 %
USG Corporation 852784 - 43,128$ +0,18 %
V.F. Corporation 857621 - 86,616$ +0,75 %
Vail Resorts 905285 - 205,466$ -0,82 %
Valero Energy Corporation 908683 - 84,510$ +1,08 %
Varian Medical Systems 852812 - 132,411$ +0,49 %
Vectren Corporation 927171 - 72,261$ -0,21 %
Veeva Systems Inc A1W5SA - 120,972$ +0,31 %
Ventas 878380 - 65,030$ +0,45 %
VEREIT Inc - - 8,255$ -0,18 %
VeriSign 911090 - 175,313$ +0,12 %
Verisk Analytics A0YA2M - 124,966$ +0,91 %
Verizon Communications Inc 868402 - 54,819$ +1,46 %
Vertex Pharmaceuticals 882807 - 187,515$ +0,97 %
Viacom A0HM1Q - 29,087$ +1,88 %
Viacom A0H0K7 - 34,538$ -0,90 %
VICI Properties Inc - - 21,660$ +0,42 %
Virtu Financial - - 25,170$ -2,14 %
Visa Inc A0NC7B - 144,476$ +0,92 %
Vistra Energy Corp - - 26,454$ +0,55 %
Vmware A0MYC8 - 168,623$ +0,38 %
Vornado Realty Trust 893899 - 68,578$ +0,45 %
Voya Financial A110V5 - 49,409$ +1,73 %
Vulcan Materials Company 855854 - 112,587$ -0,09 %
W.P. Carey Inc A1J5SB - 75,113$ -0,04 %
W.R. Berkley Corporation 870493 - 81,471$ +0,78 %
W.R. Grace & Co 913367 - 75,556$ +0,47 %
W.W. Grainger 857498 - 315,956$ +1,33 %
Wabco Holdings Inc A0MXAZ - 116,536$ +0,05 %
Walgreens Boots Alliance A12HJF - 73,343$ +1,71 %
Walmart Inc 860853 - 99,452$ +0,95 %
Walt Disney Company (The) 855686 - 112,273$ +1,46 %
Waste Connections A2AKQ7 - 82,644$ +2,03 %
Waste Management 893579 - 98,972$ +0,13 %
Waters Corporation 898123 - 234,199$ +1,17 %
Watsco - - 142,797$ -0,20 %
WATSCO Inc CLASS B - - 144,000$ -5,88 %
Wayfair Inc A12AKN - 121,695$ +1,35 %
Webster Financial Corporation - - 54,680$ -0,85 %
WEC Energy Group - - 74,252$ -0,02 %
WellCare Health Plans - - 279,049$ +1,96 %
Wells Fargo & Company 857949 - 49,239$ +1,48 %
Welltower Inc A1409D - 77,392$ -0,10 %
West Pharmaceutical Services - - 101,261$ +0,36 %
Western Alliance Bancorporation - - 45,040$ -1,14 %
Western Digital Corp 863060 - 47,698$ -0,59 %
Western Gas Equity Partners - - 32,210$ +3,07 %
Western Gas Partners - - 49,180$ +2,78 %
Western Union Company (The) A0LA17 - 17,816$ +0,37 %
Westinghouse Air Brake Technologies Corporation 896022 - 74,546$ +3,46 %
Westlake Chemical Corporation A0B7ET - 80,293$ +3,20 %
Westrock Company - - 38,991$ +1,59 %
WEX Inc - - 173,690$ +1,28 %
Weyerhaeuser Company 854357 - 25,506$ +0,34 %
Wheaton Precious Metals Corp - - 21,356$ +0,83 %
Whirlpool Corporation 856331 - 138,985$ +1,03 %
Williams Companies 855451 - 27,240$ +1,41 %
Willis Towers Watson Public Limited - - 169,506$ +0,60 %
Wix.com Ltd A1W7AU - 121,002$ +1,12 %
Woodward 919406 - 94,741$ +1,64 %
Workday A1J39P - 189,542$ +0,53 %
World Wrestling Entertainment 928669 - 87,440$ -1,61 %
Worldpay A2JBQF - 88,061$ +0,98 %
WPX Energy A1JC97 - 13,416$ +3,04 %
Wyndham Hotels & Resorts - - 51,000$ +0,35 %
Wynn Resorts Limited 663244 - 124,196$ +0,62 %
Xcel Energy 855009 - 53,359$ +0,17 %
Xerox Corporation A2DSTA - 30,325$ +1,66 %
Xilinx 880135 - 118,935$ +1,20 %
XPO Logistics A1JHUP - 51,654$ -13,26 %
Xylem Inc A1JMBU - 73,515$ +1,43 %
Yandex NV A1JGSL - 31,648$ -8,03 %
Yum China Holdings - - 40,592$ -0,92 %
Yum! Brands 909190 - 94,052$ +0,22 %
Zayo Group Holdings A12BJD - 25,716$ +1,01 %
Zebra Technologies Corp 882578 - 198,634$ +1,10 %
Zendesk A1115T - 78,213$ -0,96 %
Zillow Group - - 37,166$ +3,32 %
Zillow Group A14NX6 - 36,847$ +2,87 %
Zimmer Biomet Holdings 753718 - 123,246$ +0,62 %
Zions Bancorporation NA 856942 - 50,048$ +2,29 %
Zoetis Inc A1KBYX - 94,867$ +1,72 %
Zscaler - - 50,080$ +2,20 %
Hinweis: Die veröffentlichten Tradingsignale und Empfehlungen dienen lediglich der allgemeinen Information, sie sind keine Beratung im Sinne des Wertpapierhandelsgesetzes und stellen kein Angebot und keine Aufforderung zum Kauf, Halten oder Verkauf von Wertpapieren oder Derivaten dar. Sie entsprechen lediglich der aktuellen Einschätzung des verwendeten Handelssystems.
TraderFox GmbH: Impressum & Datenschutz - Allgemeine Geschäftsbedingungen