162,526NOK
0,02%
Echtzeit-Aktienkurs GJENSIDIGE FORSIKRNG NK 2
Bid:
Ask:
Aktienkurse zur GJENSIDIGE FORSIKRNG NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 162,88 | 163,70 | 162,10 | 162,87 | 0,23% | - |
| 17.04.2024 | 163,37 | 164,39 | 160,94 | 162,50 | -0,30% | - |
| 16.04.2024 | 162,59 | 165,66 | 162,59 | 162,99 | -0,21% | - |
| 15.04.2024 | 162,31 | 164,15 | 160,12 | 163,33 | 0,86% | - |
| 12.04.2024 | 163,36 | 163,50 | 161,08 | 161,93 | -0,71% | - |
| 11.04.2024 | 164,54 | 164,54 | 161,70 | 163,09 | -1,25% | - |
| 10.04.2024 | 163,33 | 165,50 | 162,21 | 165,15 | 2,66% | - |
| 09.04.2024 | 160,93 | 162,77 | 160,71 | 160,87 | -0,41% | - |
| 08.04.2024 | 162,11 | 162,32 | 160,71 | 161,53 | -0,51% | - |
| 05.04.2024 | 160,93 | 162,49 | 159,15 | 162,36 | 1,34% | - |
| 04.04.2024 | 160,64 | 161,79 | 159,94 | 160,21 | -0,19% | - |
| 03.04.2024 | 158,55 | 162,99 | 157,88 | 160,51 | 3,01% | - |
| 02.04.2024 | 158,04 | 159,47 | 155,35 | 155,82 | -1,14% | - |
| 28.03.2024 | 157,37 | 158,17 | 156,93 | 157,62 | 0,19% | - |
| 27.03.2024 | 157,70 | 158,82 | 157,11 | 157,31 | -0,62% | - |
| 26.03.2024 | 158,82 | 158,90 | 157,65 | 158,30 | -0,44% | - |
| 25.03.2024 | 156,71 | 159,06 | 156,08 | 159,00 | 1,27% | - |
| 22.03.2024 | 158,77 | 159,62 | 155,26 | 157,01 | -1,31% | - |
| 21.03.2024 | 158,55 | 160,07 | 158,05 | 159,09 | -4,03% | - |
| 20.03.2024 | 166,72 | 169,09 | 165,55 | 165,78 | -0,94% | - |
| 19.03.2024 | 167,47 | 168,16 | 166,73 | 167,35 | -0,45% | - |
| 18.03.2024 | 168,14 | 168,59 | 166,72 | 168,10 | 0,06% | - |
| 15.03.2024 | 170,83 | 171,10 | 167,78 | 167,99 | -1,43% | - |
| 14.03.2024 | 173,59 | 173,71 | 170,20 | 170,43 | -1,72% | - |
| 13.03.2024 | 172,70 | 173,62 | 172,23 | 173,41 | 0,16% | - |
| 12.03.2024 | 169,67 | 173,17 | 169,67 | 173,14 | 1,96% | - |
| 11.03.2024 | 168,35 | 170,41 | 168,17 | 169,80 | 0,40% | - |
| 08.03.2024 | 168,46 | 169,14 | 167,94 | 169,13 | 0,30% | - |
| 07.03.2024 | 166,73 | 169,53 | 166,73 | 168,62 | 0,79% | - |
| 06.03.2024 | 168,05 | 168,44 | 166,94 | 167,29 | -0,43% | - |
| 05.03.2024 | 168,20 | 168,74 | 166,69 | 168,02 | -0,26% | - |
| 04.03.2024 | 169,88 | 171,06 | 167,37 | 168,47 | -0,75% | - |
| 01.03.2024 | 168,22 | 171,15 | 167,98 | 169,74 | 1,10% | - |
| 29.02.2024 | 168,63 | 169,65 | 167,25 | 167,90 | -0,66% | - |
| 28.02.2024 | 169,76 | 170,21 | 168,57 | 169,01 | -0,42% | - |
| 27.02.2024 | 170,85 | 171,42 | 169,30 | 169,73 | -0,68% | - |
| 26.02.2024 | 171,98 | 172,19 | 169,92 | 170,88 | -0,87% | - |
| 23.02.2024 | 172,08 | 172,66 | 169,77 | 172,39 | 0,22% | - |
| 22.02.2024 | 173,05 | 174,50 | 171,64 | 172,02 | -0,21% | - |
| 21.02.2024 | 171,75 | 173,42 | 171,16 | 172,38 | 0,43% | - |
| 20.02.2024 | 171,50 | 171,99 | 170,37 | 171,64 | -0,06% | - |
| 19.02.2024 | 172,10 | 172,74 | 171,64 | 171,75 | -0,47% | - |
| 16.02.2024 | 171,68 | 173,87 | 171,45 | 172,56 | 0,47% | - |
| 15.02.2024 | 169,69 | 171,80 | 169,69 | 171,76 | 0,77% | - |
| 14.02.2024 | 169,84 | 171,00 | 169,70 | 170,44 | -0,02% | - |
| 13.02.2024 | 168,67 | 170,64 | 168,67 | 170,49 | 0,75% | - |
| 12.02.2024 | 167,15 | 169,22 | 167,15 | 169,22 | 0,88% | - |
| 09.02.2024 | 167,68 | 168,63 | 167,11 | 167,74 | 0,08% | - |
| 08.02.2024 | 169,27 | 169,66 | 167,26 | 167,60 | -0,73% | - |
| 07.02.2024 | 169,96 | 170,57 | 168,26 | 168,82 | -0,66% | - |
| 06.02.2024 | 170,19 | 170,40 | 169,12 | 169,95 | -0,26% | - |
| 05.02.2024 | 170,71 | 171,43 | 169,46 | 170,40 | -0,33% | - |
| 02.02.2024 | 169,54 | 171,60 | 168,20 | 170,96 | 1,79% | - |
| 01.02.2024 | 169,65 | 169,65 | 167,45 | 167,96 | -1,30% | - |
| 31.01.2024 | 170,93 | 170,93 | 168,45 | 170,17 | 0,64% | - |
| 30.01.2024 | 169,71 | 171,53 | 168,99 | 169,09 | -1,00% | - |
| 29.01.2024 | 169,20 | 170,94 | 167,96 | 170,79 | -0,68% | - |
| 26.01.2024 | 172,47 | 174,29 | 171,60 | 171,96 | -0,45% | - |
| 25.01.2024 | 173,16 | 175,18 | 171,97 | 172,73 | -1,74% | - |
| 24.01.2024 | 172,48 | 176,54 | 168,43 | 175,79 | -1,81% | - |
| 23.01.2024 | 180,91 | 180,91 | 178,32 | 179,02 | -1,02% | - |
| 22.01.2024 | 180,52 | 181,70 | 179,28 | 180,87 | 0,21% | - |
| 19.01.2024 | 179,01 | 180,67 | 179,01 | 180,50 | 1,04% | - |
| 18.01.2024 | 179,24 | 179,37 | 177,91 | 178,65 | -0,10% | - |
| 17.01.2024 | 178,82 | 179,07 | 177,73 | 178,83 | -0,56% | - |
| 16.01.2024 | 180,38 | 180,38 | 177,77 | 179,84 | -0,47% | - |
| 15.01.2024 | 181,09 | 182,12 | 180,39 | 180,69 | 0,46% | - |
| 12.01.2024 | 180,08 | 181,67 | 179,53 | 179,87 | 0,16% | - |
| 11.01.2024 | 184,04 | 184,04 | 179,30 | 179,57 | -2,22% | - |
| 10.01.2024 | 180,08 | 183,75 | 180,04 | 183,65 | 1,32% | - |
| 09.01.2024 | 182,14 | 182,90 | 180,29 | 181,25 | -0,40% | - |
| 08.01.2024 | 182,10 | 183,04 | 179,72 | 181,98 | -0,39% | - |
| 05.01.2024 | 182,70 | 183,99 | 181,45 | 182,69 | -0,44% | - |
| 04.01.2024 | 184,73 | 184,76 | 182,57 | 183,50 | -0,66% | - |
| 03.01.2024 | 183,56 | 185,58 | 183,55 | 184,71 | 0,90% | - |
| 02.01.2024 | 186,14 | 187,60 | 182,71 | 183,07 | -1,36% | - |
| 29.12.2023 | 183,53 | 185,75 | 183,47 | 185,59 | 1,20% | - |
| 28.12.2023 | 182,71 | 183,59 | 181,55 | 183,39 | 0,82% | - |
| 27.12.2023 | 181,24 | 182,63 | 181,24 | 181,91 | 0,28% | - |
| 22.12.2023 | 179,58 | 181,54 | 179,26 | 181,40 | 1,11% | - |
| 21.12.2023 | 180,84 | 181,50 | 179,29 | 179,41 | -1,00% | - |
| 20.12.2023 | 182,53 | 184,71 | 180,80 | 181,23 | -0,74% | - |
| 19.12.2023 | 185,25 | 185,25 | 182,10 | 182,58 | -1,51% | - |
| 18.12.2023 | 187,26 | 188,35 | 184,63 | 185,38 | -0,91% | - |
| 15.12.2023 | 188,68 | 188,81 | 186,57 | 187,07 | -0,75% | - |
| 14.12.2023 | 190,05 | 190,69 | 185,58 | 188,50 | -0,32% | - |
| 13.12.2023 | 188,70 | 189,66 | 187,47 | 189,11 | 0,42% | - |
| 12.12.2023 | 186,14 | 188,70 | 186,14 | 188,32 | 0,90% | - |
| 11.12.2023 | 184,30 | 186,69 | 182,57 | 186,63 | 1,11% | - |
| 08.12.2023 | 183,09 | 184,85 | 182,19 | 184,59 | 0,81% | - |
| 07.12.2023 | 183,38 | 183,48 | 181,69 | 183,11 | -0,37% | - |
| 06.12.2023 | 185,19 | 186,15 | 183,69 | 183,79 | -0,65% | - |
| 05.12.2023 | 183,50 | 185,38 | 183,50 | 184,99 | 0,52% | - |
| 04.12.2023 | 182,79 | 184,21 | 182,79 | 184,04 | 0,74% | - |
| 01.12.2023 | 183,04 | 183,23 | 181,30 | 182,69 | 0,05% | - |
| 30.11.2023 | 181,82 | 183,46 | 181,18 | 182,60 | 0,55% | - |
| 29.11.2023 | 181,27 | 182,22 | 180,66 | 181,59 | 0,44% | - |
| 28.11.2023 | 181,62 | 182,75 | 180,65 | 180,80 | -0,56% | - |
| 27.11.2023 | 182,76 | 183,50 | 181,00 | 181,82 | -0,42% | - |
| 24.11.2023 | 182,23 | 182,97 | 181,70 | 182,59 | 0,27% | - |