38,110NOK
-1,55%
Echtzeit-Aktienkurs Aker Solutions ASA
Bid:
Ask:
Aktienkurse zur Aker Solutions ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 38,80 | 38,80 | 38,04 | 38,11 | -1,56% | - |
| 17.04.2024 | 37,80 | 39,26 | 37,80 | 38,71 | 1,87% | - |
| 16.04.2024 | 38,18 | 38,98 | 37,96 | 38,00 | -1,18% | - |
| 15.04.2024 | 39,38 | 39,38 | 38,43 | 38,46 | -1,45% | - |
| 12.04.2024 | 38,22 | 39,19 | 38,05 | 39,02 | -2,18% | - |
| 11.04.2024 | 40,39 | 40,39 | 39,00 | 39,89 | -1,28% | - |
| 10.04.2024 | 40,19 | 40,48 | 39,82 | 40,41 | 1,27% | - |
| 09.04.2024 | 39,93 | 40,63 | 39,84 | 39,90 | -0,37% | - |
| 08.04.2024 | 40,43 | 40,52 | 39,47 | 40,05 | 1,28% | - |
| 05.04.2024 | 39,45 | 40,11 | 39,32 | 39,55 | -0,90% | - |
| 04.04.2024 | 40,22 | 40,41 | 39,72 | 39,91 | -0,99% | - |
| 03.04.2024 | 40,16 | 40,33 | 39,54 | 40,31 | 0,59% | - |
| 02.04.2024 | 38,94 | 40,35 | 38,94 | 40,07 | 2,89% | - |
| 28.03.2024 | 38,90 | 39,05 | 38,89 | 38,95 | 0,29% | - |
| 27.03.2024 | 38,41 | 38,95 | 38,26 | 38,84 | 1,08% | - |
| 26.03.2024 | 38,49 | 39,05 | 38,17 | 38,42 | -0,27% | - |
| 25.03.2024 | 37,90 | 38,70 | 37,90 | 38,53 | 1,51% | - |
| 22.03.2024 | 37,86 | 38,43 | 37,64 | 37,95 | -0,18% | - |
| 21.03.2024 | 37,47 | 38,52 | 37,17 | 38,02 | 2,30% | - |
| 20.03.2024 | 37,62 | 37,72 | 37,09 | 37,17 | -1,44% | - |
| 19.03.2024 | 37,76 | 38,06 | 37,03 | 37,71 | 0,39% | - |
| 18.03.2024 | 37,18 | 38,19 | 37,17 | 37,56 | 1,14% | - |
| 15.03.2024 | 36,87 | 37,55 | 36,85 | 37,14 | 0,81% | - |
| 14.03.2024 | 36,63 | 37,40 | 36,63 | 36,84 | 0,69% | - |
| 13.03.2024 | 36,31 | 36,78 | 36,27 | 36,58 | 0,72% | - |
| 12.03.2024 | 35,82 | 36,46 | 35,82 | 36,32 | 1,77% | - |
| 11.03.2024 | 35,96 | 36,26 | 35,42 | 35,69 | -1,21% | - |
| 08.03.2024 | 37,04 | 37,20 | 36,04 | 36,13 | -2,62% | - |
| 07.03.2024 | 36,06 | 37,10 | 35,92 | 37,10 | 2,40% | - |
| 06.03.2024 | 36,09 | 36,76 | 36,09 | 36,23 | 0,67% | - |
| 05.03.2024 | 36,11 | 36,32 | 35,82 | 35,99 | -0,38% | - |
| 04.03.2024 | 35,94 | 36,42 | 35,94 | 36,13 | 0,61% | - |
| 01.03.2024 | 35,83 | 36,32 | 35,53 | 35,91 | 0,49% | - |
| 29.02.2024 | 35,25 | 35,74 | 35,12 | 35,74 | 1,48% | - |
| 28.02.2024 | 35,60 | 35,60 | 34,88 | 35,22 | -1,16% | - |
| 27.02.2024 | 35,49 | 35,84 | 35,31 | 35,63 | 0,61% | - |
| 26.02.2024 | 34,84 | 35,59 | 34,82 | 35,41 | 1,37% | - |
| 23.02.2024 | 35,35 | 35,35 | 34,83 | 34,94 | -1,26% | - |
| 22.02.2024 | 36,35 | 36,35 | 35,22 | 35,38 | -1,34% | - |
| 21.02.2024 | 35,21 | 35,87 | 34,37 | 35,86 | 0,24% | - |
| 20.02.2024 | 36,99 | 37,00 | 35,33 | 35,77 | -3,32% | - |
| 19.02.2024 | 36,42 | 37,10 | 36,42 | 37,00 | 1,53% | - |
| 16.02.2024 | 36,39 | 37,19 | 36,38 | 36,44 | 0,59% | - |
| 15.02.2024 | 36,67 | 36,68 | 35,74 | 36,23 | -0,98% | - |
| 14.02.2024 | 36,39 | 37,06 | 36,26 | 36,59 | 0,27% | - |
| 13.02.2024 | 36,14 | 36,68 | 35,89 | 36,49 | 0,59% | - |
| 12.02.2024 | 35,54 | 36,45 | 35,54 | 36,28 | 2,25% | - |
| 09.02.2024 | 37,48 | 37,53 | 35,20 | 35,48 | -5,27% | - |
| 08.02.2024 | 41,48 | 41,48 | 37,16 | 37,45 | -5,48% | - |
| 07.02.2024 | 38,64 | 40,30 | 38,61 | 39,62 | 2,30% | - |
| 06.02.2024 | 38,53 | 38,80 | 37,87 | 38,73 | 0,64% | - |
| 05.02.2024 | 38,38 | 39,04 | 38,24 | 38,48 | 0,21% | - |
| 02.02.2024 | 39,28 | 39,28 | 38,19 | 38,40 | -1,27% | - |
| 01.02.2024 | 38,99 | 39,26 | 38,64 | 38,90 | -0,28% | - |
| 31.01.2024 | 39,71 | 39,98 | 38,99 | 39,00 | -1,51% | - |
| 30.01.2024 | 40,66 | 40,66 | 39,60 | 39,60 | -2,40% | - |
| 29.01.2024 | 40,89 | 41,64 | 40,54 | 40,58 | -1,00% | - |
| 26.01.2024 | 39,48 | 41,00 | 39,48 | 40,99 | 4,04% | - |
| 25.01.2024 | 39,38 | 40,23 | 39,28 | 39,40 | 0,09% | - |
| 24.01.2024 | 40,72 | 40,72 | 39,28 | 39,36 | -2,82% | - |
| 23.01.2024 | 40,17 | 40,66 | 39,89 | 40,50 | 1,14% | - |
| 22.01.2024 | 41,82 | 41,82 | 39,82 | 40,04 | -3,66% | - |
| 19.01.2024 | 42,85 | 43,18 | 41,26 | 41,57 | -2,36% | - |
| 18.01.2024 | 41,96 | 42,63 | 41,78 | 42,57 | 1,52% | - |
| 17.01.2024 | 42,36 | 42,40 | 41,33 | 41,93 | -1,73% | - |
| 16.01.2024 | 41,91 | 43,18 | 41,41 | 42,67 | 1,36% | - |
| 15.01.2024 | 42,44 | 42,55 | 41,72 | 42,10 | -0,40% | - |
| 12.01.2024 | 41,89 | 42,66 | 41,89 | 42,27 | 1,33% | - |
| 11.01.2024 | 42,02 | 42,41 | 41,14 | 41,71 | -0,28% | - |
| 10.01.2024 | 42,02 | 42,16 | 41,54 | 41,83 | -0,33% | - |
| 09.01.2024 | 42,15 | 42,66 | 41,91 | 41,97 | -0,37% | - |
| 08.01.2024 | 43,53 | 43,53 | 41,71 | 42,13 | -3,19% | - |
| 05.01.2024 | 43,03 | 43,64 | 42,95 | 43,51 | 0,47% | - |
| 04.01.2024 | 42,18 | 44,13 | 42,18 | 43,31 | 2,75% | - |
| 03.01.2024 | 42,47 | 42,47 | 40,98 | 42,15 | -0,47% | - |
| 02.01.2024 | 42,03 | 42,54 | 41,96 | 42,35 | 0,20% | - |
| 29.12.2023 | 42,08 | 42,31 | 41,68 | 42,27 | 1,06% | - |
| 28.12.2023 | 42,92 | 42,92 | 41,65 | 41,83 | -2,13% | - |
| 27.12.2023 | 42,23 | 42,92 | 42,19 | 42,74 | 1,18% | - |
| 22.12.2023 | 42,33 | 42,55 | 41,82 | 42,24 | -0,25% | - |
| 21.12.2023 | 41,90 | 42,49 | 41,49 | 42,34 | 1,16% | - |
| 20.12.2023 | 41,65 | 42,22 | 41,60 | 41,86 | 0,66% | - |
| 19.12.2023 | 41,94 | 41,94 | 41,14 | 41,58 | -0,80% | - |
| 18.12.2023 | 40,44 | 41,99 | 40,44 | 41,92 | 3,24% | - |
| 15.12.2023 | 41,35 | 41,65 | 40,58 | 40,60 | -1,72% | - |
| 14.12.2023 | 40,05 | 41,42 | 40,05 | 41,31 | 3,79% | - |
| 13.12.2023 | 39,23 | 39,96 | 38,87 | 39,80 | 1,54% | - |
| 12.12.2023 | 39,35 | 39,56 | 38,54 | 39,20 | -0,94% | - |
| 11.12.2023 | 38,76 | 39,58 | 38,76 | 39,57 | 2,16% | - |
| 08.12.2023 | 38,34 | 38,79 | 38,12 | 38,73 | 1,14% | - |
| 07.12.2023 | 38,24 | 38,71 | 37,67 | 38,30 | -0,62% | - |
| 06.12.2023 | 39,42 | 39,73 | 38,52 | 38,54 | -1,93% | - |
| 05.12.2023 | 39,65 | 40,11 | 39,13 | 39,30 | -0,85% | - |
| 04.12.2023 | 40,52 | 40,53 | 39,61 | 39,63 | -1,97% | - |
| 01.12.2023 | 41,31 | 41,31 | 40,05 | 40,43 | -1,84% | - |
| 30.11.2023 | 40,27 | 41,25 | 40,27 | 41,19 | 2,56% | - |
| 29.11.2023 | 40,97 | 41,03 | 40,14 | 40,16 | -1,83% | - |
| 28.11.2023 | 41,21 | 41,54 | 40,84 | 40,91 | -1,08% | - |
| 27.11.2023 | 43,43 | 43,44 | 41,34 | 41,36 | -4,64% | - |
| 24.11.2023 | 43,00 | 43,48 | 42,95 | 43,37 | 0,93% | - |