30,000€
3,31%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 29,06 | 29,98 | 28,78 | 29,89 | 2,93% | 100,00 |
27.03.2024 | 28,44 | 29,10 | 28,44 | 29,04 | 1,82% | - |
26.03.2024 | 28,63 | 28,79 | 28,33 | 28,52 | -0,38% | - |
25.03.2024 | 28,91 | 29,09 | 28,48 | 28,63 | -1,31% | - |
22.03.2024 | 29,08 | 29,59 | 28,90 | 29,01 | -0,34% | 60,00 |
21.03.2024 | 28,88 | 29,29 | 28,68 | 29,11 | 1,71% | - |
20.03.2024 | 28,07 | 28,67 | 27,82 | 28,62 | 2,47% | - |
19.03.2024 | 27,62 | 28,14 | 27,56 | 27,93 | 1,05% | - |
18.03.2024 | 27,87 | 28,19 | 27,54 | 27,64 | -1,04% | - |
15.03.2024 | 28,26 | 28,47 | 27,22 | 27,93 | -1,38% | - |
14.03.2024 | 28,23 | 28,47 | 27,81 | 28,32 | -0,04% | - |
13.03.2024 | 27,74 | 28,74 | 27,74 | 28,33 | 1,18% | - |
12.03.2024 | 28,12 | 28,47 | 27,74 | 28,00 | -0,07% | 15,00 |
11.03.2024 | 27,84 | 28,33 | 27,40 | 28,02 | 1,74% | - |
08.03.2024 | 27,17 | 28,27 | 26,85 | 27,54 | 1,59% | - |
07.03.2024 | 25,77 | 27,39 | 25,43 | 27,11 | 5,28% | - |
06.03.2024 | 25,06 | 25,84 | 24,79 | 25,75 | 3,06% | - |
05.03.2024 | 24,16 | 25,13 | 24,16 | 24,99 | 3,37% | - |
04.03.2024 | 24,41 | 24,71 | 24,00 | 24,17 | -0,82% | - |
01.03.2024 | 24,30 | 24,60 | 24,11 | 24,37 | 0,70% | - |
29.02.2024 | 24,37 | 24,63 | 23,85 | 24,20 | -0,58% | 105,00 |
28.02.2024 | 25,23 | 25,55 | 24,19 | 24,34 | -3,39% | 20,00 |
27.02.2024 | 29,65 | 29,70 | 24,80 | 25,20 | -15,00% | 1.063,00 |
26.02.2024 | 29,67 | 29,88 | 29,40 | 29,64 | -0,10% | - |
23.02.2024 | 29,39 | 29,70 | 29,28 | 29,67 | 0,88% | - |
22.02.2024 | 29,69 | 29,77 | 29,32 | 29,41 | -0,61% | - |
21.02.2024 | 29,90 | 30,01 | 29,48 | 29,59 | -1,00% | - |
20.02.2024 | 29,72 | 30,01 | 29,44 | 29,89 | 0,57% | 20,00 |
19.02.2024 | 29,44 | 29,78 | 29,44 | 29,72 | 0,03% | - |
16.02.2024 | 30,04 | 30,18 | 29,69 | 29,71 | -1,13% | - |
15.02.2024 | 29,45 | 30,12 | 29,35 | 30,05 | 2,28% | - |
14.02.2024 | 29,66 | 29,92 | 29,10 | 29,38 | -0,81% | - |
13.02.2024 | 29,82 | 30,10 | 29,55 | 29,62 | -1,46% | - |
12.02.2024 | 29,87 | 30,09 | 29,49 | 30,06 | 1,76% | - |
09.02.2024 | 29,58 | 29,67 | 29,32 | 29,54 | -0,03% | - |
08.02.2024 | 29,61 | 29,74 | 29,36 | 29,55 | -0,20% | - |
07.02.2024 | 29,90 | 29,95 | 29,46 | 29,61 | -0,94% | - |
06.02.2024 | 29,82 | 30,30 | 29,72 | 29,89 | 0,23% | - |
05.02.2024 | 29,92 | 30,15 | 29,71 | 29,82 | -0,43% | 3,00 |
02.02.2024 | 29,69 | 30,16 | 29,61 | 29,95 | 0,88% | - |
01.02.2024 | 29,65 | 29,93 | 29,55 | 29,69 | 0,10% | - |
31.01.2024 | 30,14 | 30,44 | 29,55 | 29,66 | -1,92% | - |
30.01.2024 | 30,65 | 30,65 | 30,19 | 30,24 | -1,37% | - |
29.01.2024 | 30,79 | 30,99 | 30,53 | 30,66 | -0,42% | - |
26.01.2024 | 30,53 | 30,86 | 30,39 | 30,79 | 0,79% | - |
25.01.2024 | 30,35 | 30,70 | 30,16 | 30,55 | 0,66% | - |
24.01.2024 | 30,66 | 30,82 | 30,25 | 30,35 | -1,11% | - |
23.01.2024 | 30,84 | 31,27 | 30,47 | 30,69 | -0,55% | 33,00 |
22.01.2024 | 30,37 | 31,14 | 30,36 | 30,86 | 1,58% | - |
19.01.2024 | 30,21 | 30,42 | 29,92 | 30,38 | 0,60% | - |
18.01.2024 | 30,08 | 30,27 | 29,94 | 30,20 | 0,23% | - |
17.01.2024 | 30,34 | 30,39 | 29,97 | 30,13 | -0,72% | - |
16.01.2024 | 30,12 | 30,44 | 30,06 | 30,35 | 0,76% | 80,00 |
15.01.2024 | 30,14 | 30,16 | 29,89 | 30,12 | 0,10% | - |
12.01.2024 | 30,03 | 30,36 | 29,88 | 30,09 | 0,23% | - |
11.01.2024 | 30,39 | 30,59 | 29,70 | 30,02 | -1,35% | - |
10.01.2024 | 30,99 | 31,10 | 30,29 | 30,43 | -1,78% | - |
09.01.2024 | 31,18 | 31,63 | 30,84 | 30,98 | -0,55% | 37,00 |
08.01.2024 | 30,84 | 31,38 | 30,75 | 31,15 | 0,44% | - |
05.01.2024 | 30,69 | 31,14 | 30,36 | 31,02 | 1,89% | - |
04.01.2024 | 30,52 | 30,89 | 30,21 | 30,44 | -0,36% | - |
03.01.2024 | 30,17 | 31,36 | 30,17 | 30,55 | 0,73% | - |
02.01.2024 | 29,03 | 30,89 | 28,94 | 30,33 | 4,48% | 34,00 |
29.12.2023 | 29,02 | 29,42 | 28,97 | 29,03 | -0,36% | - |
28.12.2023 | 28,86 | 29,14 | 28,72 | 29,14 | 1,02% | - |
27.12.2023 | 28,78 | 29,00 | 28,57 | 28,84 | 0,17% | - |
22.12.2023 | 28,52 | 28,85 | 28,39 | 28,79 | 0,98% | 210,00 |
21.12.2023 | 28,23 | 28,79 | 28,23 | 28,51 | 1,06% | - |
20.12.2023 | 28,03 | 28,80 | 27,97 | 28,21 | 0,86% | - |
19.12.2023 | 26,79 | 28,05 | 26,79 | 27,97 | 4,37% | - |
18.12.2023 | 26,89 | 27,30 | 26,61 | 26,80 | -0,11% | 38,00 |
15.12.2023 | 27,08 | 27,34 | 26,42 | 26,83 | -0,74% | - |
14.12.2023 | 27,52 | 27,99 | 26,86 | 27,03 | -1,39% | - |
13.12.2023 | 26,69 | 27,52 | 26,51 | 27,41 | 2,66% | - |
12.12.2023 | 27,18 | 27,25 | 26,37 | 26,70 | -1,37% | - |
11.12.2023 | 27,40 | 27,69 | 27,01 | 27,07 | -1,56% | - |
08.12.2023 | 28,31 | 28,63 | 27,46 | 27,50 | -2,65% | - |
07.12.2023 | 27,51 | 28,97 | 27,08 | 28,25 | 2,76% | - |
06.12.2023 | 28,63 | 28,81 | 27,27 | 27,49 | -4,15% | - |
05.12.2023 | 28,94 | 29,02 | 28,43 | 28,68 | -1,00% | - |
04.12.2023 | 28,43 | 29,13 | 28,33 | 28,97 | 2,08% | - |
01.12.2023 | 27,93 | 28,45 | 27,88 | 28,38 | 1,39% | - |
30.11.2023 | 27,66 | 28,02 | 27,38 | 27,99 | 1,41% | - |
29.11.2023 | 27,70 | 28,03 | 27,44 | 27,60 | -0,40% | - |
28.11.2023 | 28,07 | 28,99 | 27,70 | 27,71 | -1,35% | 200,00 |
27.11.2023 | 28,23 | 28,75 | 27,95 | 28,09 | -0,50% | - |
24.11.2023 | 27,95 | 28,45 | 27,90 | 28,23 | 1,00% | - |
23.11.2023 | 27,97 | 28,00 | 27,88 | 27,95 | -0,18% | - |
22.11.2023 | 27,51 | 28,55 | 27,51 | 28,00 | 1,34% | - |
21.11.2023 | 27,78 | 28,10 | 27,33 | 27,63 | -0,79% | - |
20.11.2023 | 27,60 | 28,21 | 27,24 | 27,85 | 0,91% | - |
17.11.2023 | 27,14 | 27,76 | 26,93 | 27,60 | 2,53% | - |
16.11.2023 | 28,01 | 28,05 | 26,85 | 26,92 | -3,99% | - |
15.11.2023 | 26,56 | 28,32 | 26,56 | 28,04 | 5,89% | - |
14.11.2023 | 26,32 | 26,96 | 26,24 | 26,48 | 0,80% | - |
13.11.2023 | 26,51 | 26,85 | 26,16 | 26,27 | -1,20% | - |
10.11.2023 | 26,33 | 26,68 | 25,89 | 26,59 | 1,26% | - |
09.11.2023 | 27,11 | 27,29 | 26,05 | 26,26 | -2,88% | - |
08.11.2023 | 27,68 | 27,94 | 26,89 | 27,04 | -2,21% | 12,00 |
07.11.2023 | 26,57 | 28,28 | 22,50 | 27,65 | 3,75% | 850,00 |