Börse:
215,550€
-0,81%
Echtzeit-Aktienkurs American Tower Corp
Bid:
213,400€
Ask:
217,700€
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.01.2022 | 217,15 | 220,95 | 214,90 | 215,85 | -0,67% | 42,00 |
| 20.01.2022 | 220,35 | 222,95 | 217,30 | 217,30 | -0,93% | 28,00 |
| 19.01.2022 | 219,50 | 223,85 | 218,65 | 219,35 | -0,81% | 80,00 |
| 18.01.2022 | 219,60 | 221,55 | 217,90 | 221,15 | 0,61% | 162,00 |
| 17.01.2022 | 219,25 | 220,20 | 217,50 | 219,80 | 0,07% | 24,00 |
| 14.01.2022 | 223,05 | 224,10 | 215,45 | 219,65 | -1,44% | 79,00 |
| 13.01.2022 | 226,60 | 226,95 | 222,65 | 222,85 | -1,52% | 9,00 |
| 12.01.2022 | 229,45 | 231,60 | 226,15 | 226,30 | -1,20% | 17,00 |
| 11.01.2022 | 232,25 | 233,50 | 225,70 | 229,05 | -1,78% | 313,00 |
| 10.01.2022 | 235,25 | 238,55 | 228,35 | 233,20 | -0,62% | 32,00 |
| 07.01.2022 | 234,85 | 237,60 | 230,25 | 234,65 | 0,04% | 3,00 |
| 06.01.2022 | 233,70 | 235,60 | 226,85 | 234,55 | 0,19% | 50,00 |
| 05.01.2022 | 249,80 | 250,00 | 231,75 | 234,10 | -6,75% | 72,00 |
| 04.01.2022 | 253,95 | 257,00 | 250,40 | 251,05 | -0,99% | 127,00 |
| 03.01.2022 | 257,75 | 258,50 | 248,35 | 253,55 | -0,57% | 15,00 |
| 30.12.2021 | 255,05 | 255,70 | 254,95 | 255,00 | 0,12% | 129,00 |
| 29.12.2021 | 255,35 | 256,15 | 253,35 | 254,70 | -0,16% | 47,00 |
| 28.12.2021 | 252,20 | 255,30 | 251,85 | 255,10 | 1,15% | 4,00 |
| 27.12.2021 | 245,90 | 252,20 | 245,50 | 252,20 | 2,52% | 99,00 |
| 23.12.2021 | 247,00 | 249,15 | 243,90 | 246,00 | -0,81% | 2,00 |
| 22.12.2021 | 246,50 | 248,15 | 244,55 | 248,00 | 0,69% | 31,00 |
| 21.12.2021 | 249,00 | 250,20 | 245,40 | 246,30 | -0,40% | 5,00 |
| 20.12.2021 | 244,90 | 247,70 | 243,35 | 247,30 | -0,48% | - |
| 17.12.2021 | 246,50 | 251,50 | 243,45 | 248,50 | 0,73% | - |
| 16.12.2021 | 243,75 | 246,95 | 242,10 | 246,70 | 1,52% | - |
| 15.12.2021 | 242,35 | 245,15 | 240,75 | 243,00 | 0,10% | - |
| 14.12.2021 | 245,15 | 246,05 | 240,05 | 242,75 | -0,70% | 39,00 |
| 13.12.2021 | 240,15 | 245,60 | 239,80 | 244,45 | 1,56% | 14,00 |
| 10.12.2021 | 239,85 | 242,40 | 238,80 | 240,70 | 0,31% | 2,00 |
| 09.12.2021 | 243,25 | 246,00 | 239,85 | 239,95 | -1,36% | - |
| 08.12.2021 | 245,50 | 246,65 | 241,50 | 243,25 | -1,06% | 11,00 |
| 07.12.2021 | 240,05 | 246,25 | 239,80 | 245,85 | 2,78% | 52,00 |
| 06.12.2021 | 238,25 | 241,85 | 235,50 | 239,20 | 1,46% | 12,00 |
| 03.12.2021 | 235,85 | 238,65 | 233,25 | 235,75 | 0,21% | 2,00 |
| 02.12.2021 | 231,10 | 236,95 | 228,85 | 235,25 | 2,73% | 26,00 |
| 01.12.2021 | 231,75 | 236,00 | 229,00 | 229,00 | -1,25% | 15,00 |
| 30.11.2021 | 233,05 | 236,65 | 231,00 | 231,90 | -2,15% | 10,00 |
| 29.11.2021 | 237,45 | 238,95 | 232,00 | 237,00 | 1,35% | 5,00 |
| 26.11.2021 | 235,10 | 236,90 | 231,55 | 233,85 | -2,09% | 118,00 |
| 25.11.2021 | 236,65 | 238,85 | 236,20 | 238,85 | 0,67% | 7,00 |
| 24.11.2021 | 233,00 | 237,45 | 232,25 | 237,25 | 1,85% | 6,00 |
| 23.11.2021 | 229,05 | 233,05 | 227,60 | 232,95 | 1,66% | 134,00 |
| 22.11.2021 | 232,20 | 233,30 | 228,25 | 229,15 | -0,87% | 40,00 |
| 19.11.2021 | 229,20 | 233,45 | 227,80 | 231,15 | 1,49% | 36,00 |
| 18.11.2021 | 227,65 | 228,35 | 223,05 | 227,75 | 0,18% | 30,00 |
| 17.11.2021 | 229,15 | 230,45 | 224,95 | 227,35 | -0,63% | 68,00 |
| 16.11.2021 | 229,00 | 231,50 | 228,60 | 228,80 | -0,20% | 53,00 |
| 15.11.2021 | 237,40 | 239,90 | 227,55 | 229,25 | -3,58% | 54,00 |
| 12.11.2021 | 238,20 | 240,35 | 237,20 | 237,75 | -0,04% | 29,00 |
| 11.11.2021 | 240,30 | 242,05 | 235,85 | 237,85 | -1,04% | - |
| 10.11.2021 | 241,20 | 243,10 | 239,45 | 240,35 | -0,43% | - |
| 09.11.2021 | 239,95 | 242,95 | 239,85 | 241,40 | 0,40% | 35,00 |
| 08.11.2021 | 239,85 | 242,35 | 236,05 | 240,45 | 0,12% | 106,00 |
| 05.11.2021 | 241,50 | 245,75 | 239,35 | 240,15 | -0,52% | - |
| 04.11.2021 | 242,35 | 244,95 | 240,30 | 241,40 | -0,14% | 27,00 |
| 03.11.2021 | 243,90 | 246,60 | 238,75 | 241,75 | -0,78% | 200,00 |
| 02.11.2021 | 242,90 | 246,50 | 241,05 | 243,65 | 0,43% | - |
| 01.11.2021 | 244,65 | 245,85 | 238,50 | 242,60 | -0,68% | 10,00 |
| 29.10.2021 | 244,65 | 245,75 | 241,65 | 244,25 | -0,08% | 26,00 |
| 28.10.2021 | 246,35 | 248,70 | 242,05 | 244,45 | -0,65% | 15,00 |
| 27.10.2021 | 247,70 | 250,45 | 245,70 | 246,05 | -0,47% | 20,00 |
| 26.10.2021 | 245,25 | 249,85 | 245,20 | 247,20 | 0,88% | - |
| 25.10.2021 | 243,90 | 246,35 | 241,85 | 245,05 | 0,22% | 19,00 |
| 22.10.2021 | 239,95 | 245,05 | 239,55 | 244,50 | 1,81% | 50,00 |
| 21.10.2021 | 236,30 | 240,25 | 234,60 | 240,15 | 1,50% | 10,00 |
| 20.10.2021 | 234,20 | 237,70 | 234,00 | 236,60 | 0,92% | 60,00 |
| 19.10.2021 | 230,10 | 238,20 | 230,10 | 234,45 | 1,54% | 15,00 |
| 18.10.2021 | 232,40 | 232,60 | 229,90 | 230,90 | -0,58% | 7,00 |
| 15.10.2021 | 231,55 | 233,80 | 230,10 | 232,25 | 0,56% | 50,00 |
| 14.10.2021 | 228,60 | 231,40 | 227,45 | 230,95 | 1,36% | - |
| 13.10.2021 | 228,90 | 231,60 | 224,15 | 227,85 | -0,72% | 18,00 |
| 12.10.2021 | 225,90 | 230,60 | 224,65 | 229,50 | 1,32% | 4,00 |
| 11.10.2021 | 226,60 | 227,55 | 225,05 | 226,50 | 0,02% | 84,00 |
| 08.10.2021 | 230,70 | 231,05 | 225,95 | 226,45 | -1,54% | 10,00 |
| 07.10.2021 | 232,80 | 235,00 | 229,95 | 230,00 | -0,82% | - |
| 06.10.2021 | 227,70 | 232,25 | 226,15 | 231,90 | 1,55% | - |
| 05.10.2021 | 228,70 | 230,00 | 226,20 | 228,35 | 0,15% | 16,00 |
| 04.10.2021 | 229,50 | 229,75 | 225,50 | 228,00 | -0,85% | 43,00 |
| 01.10.2021 | 228,35 | 232,00 | 226,15 | 229,95 | 0,26% | 48,00 |
| 30.09.2021 | 234,15 | 234,95 | 229,00 | 229,35 | -1,55% | 17,00 |
| 29.09.2021 | 230,85 | 233,95 | 230,65 | 232,95 | 1,44% | 85,00 |
| 28.09.2021 | 234,80 | 234,80 | 228,25 | 229,65 | -1,88% | 53,00 |
| 27.09.2021 | 241,05 | 242,00 | 234,05 | 234,05 | -2,82% | 35,00 |
| 24.09.2021 | 245,35 | 247,55 | 239,95 | 240,85 | -1,79% | - |
| 23.09.2021 | 251,40 | 252,35 | 242,95 | 245,25 | -2,15% | 26,00 |
| 22.09.2021 | 249,80 | 251,60 | 247,25 | 250,65 | 0,68% | - |
| 21.09.2021 | 247,60 | 251,05 | 247,50 | 248,95 | 0,22% | 6,00 |
| 20.09.2021 | 248,80 | 250,90 | 245,25 | 248,40 | -0,92% | 5,00 |
| 17.09.2021 | 252,60 | 253,60 | 249,80 | 250,70 | -0,69% | 23,00 |
| 16.09.2021 | 251,50 | 253,20 | 249,05 | 252,45 | 0,28% | 77,00 |
| 15.09.2021 | 251,30 | 252,35 | 249,00 | 251,75 | 0,34% | 210,00 |
| 14.09.2021 | 249,80 | 252,00 | 247,25 | 250,90 | 0,70% | 3,00 |
| 13.09.2021 | 249,90 | 253,10 | 248,30 | 249,15 | 0,14% | 8,00 |
| 10.09.2021 | 251,70 | 252,00 | 245,00 | 248,80 | -0,92% | - |
| 09.09.2021 | 255,90 | 257,95 | 250,85 | 251,10 | -2,20% | 16,00 |
| 08.09.2021 | 253,00 | 256,75 | 251,60 | 256,75 | 1,60% | 4,00 |
| 07.09.2021 | 255,05 | 255,80 | 249,20 | 252,70 | -1,08% | 31,00 |
| 06.09.2021 | 254,40 | 255,65 | 252,70 | 255,45 | 0,49% | - |
| 03.09.2021 | 253,50 | 255,20 | 250,05 | 254,20 | 0,36% | 10,00 |
| 02.09.2021 | 251,30 | 253,50 | 249,20 | 253,30 | 0,72% | 20,00 |