Börse:
178,960€
-0,02%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
178,200€
Ask:
179,720€
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2021 | 179,12 | 180,14 | 178,58 | 179,19 | 0,11% | - |
| 19.01.2021 | 182,47 | 183,11 | 178,10 | 178,99 | -2,09% | 748,00 |
| 18.01.2021 | 182,05 | 183,31 | 181,08 | 182,82 | 0,33% | 110,00 |
| 15.01.2021 | 176,88 | 182,51 | 0,00 | 182,22 | 3,08% | 946,00 |
| 14.01.2021 | 178,60 | 180,06 | 176,51 | 176,77 | -0,81% | 169,00 |
| 13.01.2021 | 176,14 | 178,69 | 175,86 | 178,22 | 1,13% | 84,00 |
| 12.01.2021 | 176,96 | 178,71 | 173,06 | 176,23 | -0,37% | 1.443,00 |
| 11.01.2021 | 182,70 | 184,50 | 176,03 | 176,88 | -2,73% | 1.652,00 |
| 08.01.2021 | 178,18 | 182,84 | 177,55 | 181,84 | 2,29% | 256,00 |
| 07.01.2021 | 175,34 | 178,88 | 175,06 | 177,77 | 1,94% | 375,00 |
| 06.01.2021 | 179,44 | 181,18 | 174,13 | 174,38 | -2,82% | 534,00 |
| 05.01.2021 | 179,53 | 181,60 | 178,50 | 179,44 | -0,19% | 549,00 |
| 04.01.2021 | 183,48 | 185,81 | 179,05 | 179,78 | -0,73% | 587,00 |
| 30.12.2020 | 179,89 | 182,33 | 179,85 | 181,11 | 0,54% | 26,00 |
| 29.12.2020 | 181,31 | 182,97 | 179,94 | 180,14 | -0,58% | 410,00 |
| 28.12.2020 | 179,32 | 181,36 | 177,79 | 181,19 | 1,31% | 211,00 |
| 23.12.2020 | 180,85 | 183,27 | 178,54 | 178,85 | -1,45% | 171,00 |
| 22.12.2020 | 178,98 | 181,66 | 178,59 | 181,49 | 1,12% | 745,00 |
| 21.12.2020 | 183,72 | 185,46 | 177,91 | 179,48 | -1,02% | 426,00 |
| 18.12.2020 | 181,73 | 182,20 | 179,77 | 181,33 | -0,06% | 113,00 |
| 17.12.2020 | 180,26 | 182,35 | 179,71 | 181,43 | 0,76% | 172,00 |
| 16.12.2020 | 178,67 | 180,24 | 177,33 | 180,07 | 0,77% | 179,00 |
| 15.12.2020 | 179,01 | 181,34 | 177,34 | 178,70 | 0,04% | 146,00 |
| 14.12.2020 | 181,94 | 182,86 | 178,27 | 178,63 | -1,52% | 148,00 |
| 11.12.2020 | 180,66 | 181,71 | 177,63 | 181,38 | 0,55% | 725,00 |
| 10.12.2020 | 181,54 | 182,92 | 180,03 | 180,38 | -0,84% | 256,00 |
| 09.12.2020 | 184,78 | 185,09 | 0,00 | 181,91 | -1,59% | 449,00 |
| 08.12.2020 | 184,72 | 186,34 | 183,30 | 184,84 | -0,09% | 838,00 |
| 07.12.2020 | 188,14 | 188,91 | 184,16 | 185,01 | -1,84% | 486,00 |
| 04.12.2020 | 186,41 | 188,80 | 184,86 | 188,48 | 1,30% | 418,00 |
| 03.12.2020 | 188,78 | 190,64 | 186,02 | 186,06 | -1,76% | 312,00 |
| 02.12.2020 | 195,00 | 195,27 | 189,34 | 189,39 | -2,98% | 29,00 |
| 01.12.2020 | 194,60 | 197,11 | 193,46 | 195,21 | 0,55% | 15,00 |
| 30.11.2020 | 193,83 | 196,32 | 191,46 | 194,15 | -0,78% | 37,00 |
| 27.11.2020 | 196,61 | 196,92 | 193,19 | 195,68 | -0,47% | 8,00 |
| 26.11.2020 | 195,23 | 196,60 | 195,21 | 196,60 | 0,49% | - |
| 25.11.2020 | 192,51 | 195,74 | 191,77 | 195,65 | 2,25% | 4,00 |
| 24.11.2020 | 194,56 | 195,67 | 191,34 | 191,34 | -1,00% | 52,00 |
| 23.11.2020 | 197,14 | 198,17 | 193,19 | 193,28 | -1,70% | 236,00 |
| 20.11.2020 | 199,55 | 201,25 | 196,59 | 196,62 | -2,06% | 18,00 |
| 19.11.2020 | 201,10 | 201,38 | 197,57 | 200,75 | -0,10% | 12,00 |
| 18.11.2020 | 199,41 | 204,15 | 199,00 | 200,95 | -0,31% | 36,00 |
| 17.11.2020 | 201,25 | 202,83 | 198,84 | 201,58 | -0,15% | 4,00 |
| 16.11.2020 | 206,55 | 210,27 | 201,73 | 201,88 | -1,73% | 40,00 |
| 13.11.2020 | 202,58 | 205,95 | 201,00 | 205,43 | 1,76% | 5,00 |
| 12.11.2020 | 201,50 | 205,50 | 200,40 | 201,88 | -0,20% | 53,00 |
| 11.11.2020 | 197,15 | 205,38 | 197,11 | 202,27 | 2,90% | 21,00 |
| 10.11.2020 | 200,95 | 203,70 | 194,93 | 196,57 | -2,12% | 36,00 |
| 09.11.2020 | 205,77 | 213,90 | 200,60 | 200,83 | -1,50% | 41,00 |
| 06.11.2020 | 202,15 | 204,95 | 199,70 | 203,88 | 0,47% | 28,00 |
| 05.11.2020 | 202,80 | 205,45 | 201,23 | 202,93 | 0,45% | 32,00 |
| 04.11.2020 | 200,98 | 207,65 | 199,83 | 202,02 | 0,93% | 10,00 |
| 03.11.2020 | 201,27 | 202,90 | 199,36 | 200,17 | -0,14% | 60,00 |
| 02.11.2020 | 196,68 | 201,13 | 195,64 | 200,45 | 1,14% | 47,00 |
| 30.10.2020 | 196,36 | 198,89 | 193,95 | 198,19 | -0,37% | 26,00 |
| 29.10.2020 | 197,31 | 201,90 | 196,08 | 198,93 | 1,78% | 51,00 |
| 28.10.2020 | 200,14 | 202,10 | 195,04 | 195,45 | -1,85% | 403,00 |
| 27.10.2020 | 201,27 | 203,68 | 199,09 | 199,14 | -0,94% | 45,00 |
| 26.10.2020 | 199,68 | 201,38 | 197,60 | 201,02 | 0,31% | 52,00 |
| 23.10.2020 | 199,66 | 202,30 | 199,05 | 200,40 | 0,41% | 42,00 |
| 22.10.2020 | 203,58 | 205,55 | 198,99 | 199,59 | -2,23% | 32,00 |
| 21.10.2020 | 206,70 | 207,38 | 203,50 | 204,15 | -1,09% | 10,00 |
| 20.10.2020 | 203,93 | 207,63 | 203,65 | 206,40 | 1,29% | 101,00 |
| 19.10.2020 | 208,05 | 208,50 | 203,25 | 203,77 | -1,85% | 9,00 |
| 16.10.2020 | 205,08 | 208,30 | 203,80 | 207,63 | 1,47% | 67,00 |
| 15.10.2020 | 202,55 | 206,95 | 201,55 | 204,63 | 0,86% | 100,00 |
| 14.10.2020 | 206,88 | 207,68 | 202,83 | 202,88 | -1,79% | 28,00 |
| 13.10.2020 | 209,02 | 210,50 | 205,55 | 206,58 | -0,99% | 209,00 |
| 12.10.2020 | 207,70 | 209,80 | 206,88 | 208,65 | 0,70% | 23,00 |
| 09.10.2020 | 207,48 | 208,35 | 205,85 | 207,20 | 0,10% | 5,00 |
| 08.10.2020 | 206,13 | 209,85 | 205,73 | 207,00 | 0,74% | 16,00 |
| 07.10.2020 | 206,15 | 207,50 | 205,10 | 205,48 | 0,07% | 5,00 |
| 06.10.2020 | 206,63 | 207,35 | 203,35 | 205,33 | -0,40% | 4,00 |
| 05.10.2020 | 208,77 | 210,00 | 201,85 | 206,15 | -0,70% | 118,00 |
| 02.10.2020 | 202,93 | 208,18 | 202,93 | 207,60 | 0,80% | 36,00 |
| 01.10.2020 | 207,27 | 209,13 | 204,58 | 205,95 | -0,04% | 21,00 |
| 30.09.2020 | 203,43 | 207,90 | 202,55 | 206,02 | 0,59% | - |
| 29.09.2020 | 206,35 | 206,40 | 203,85 | 204,83 | -0,35% | 7,00 |
| 28.09.2020 | 207,52 | 209,23 | 204,52 | 205,55 | -0,44% | 4,00 |
| 25.09.2020 | 202,38 | 206,85 | 200,30 | 206,45 | 1,82% | 29,00 |
| 24.09.2020 | 201,70 | 205,65 | 199,51 | 202,75 | 0,07% | 208,00 |
| 23.09.2020 | 207,95 | 209,20 | 202,55 | 202,60 | -1,95% | - |
| 22.09.2020 | 204,55 | 208,90 | 204,30 | 206,63 | 1,11% | 330,00 |
| 21.09.2020 | 206,40 | 207,58 | 202,85 | 204,35 | -1,47% | 237,00 |
| 18.09.2020 | 211,52 | 213,18 | 205,68 | 207,40 | -1,74% | 147,00 |
| 17.09.2020 | 221,95 | 222,25 | 210,13 | 211,08 | -5,34% | 23,00 |
| 16.09.2020 | 222,93 | 226,90 | 222,23 | 222,98 | 0,09% | 23,00 |
| 15.09.2020 | 214,02 | 223,85 | 213,98 | 222,77 | 3,83% | 70,00 |
| 14.09.2020 | 212,48 | 215,33 | 211,25 | 214,55 | 1,60% | - |
| 11.09.2020 | 211,75 | 213,43 | 209,45 | 211,18 | 0,37% | 2,00 |
| 10.09.2020 | 214,15 | 215,00 | 207,98 | 210,40 | -1,53% | 43,00 |
| 09.09.2020 | 210,13 | 216,13 | 208,93 | 213,68 | 1,96% | 440,00 |
| 08.09.2020 | 211,38 | 211,65 | 206,70 | 209,58 | -0,46% | 269,00 |
| 07.09.2020 | 211,10 | 213,02 | 210,45 | 210,55 | -0,39% | 12,00 |
| 04.09.2020 | 213,33 | 217,00 | 209,20 | 211,38 | -0,80% | 34,00 |
| 03.09.2020 | 217,10 | 217,98 | 210,80 | 213,08 | -1,62% | 56,00 |
| 02.09.2020 | 209,08 | 217,27 | 208,80 | 216,58 | 3,97% | 64,00 |
| 01.09.2020 | 208,18 | 209,52 | 206,33 | 208,30 | -0,42% | 420,00 |
| 31.08.2020 | 210,58 | 210,65 | 207,05 | 209,18 | -0,21% | 482,00 |
| 28.08.2020 | 210,15 | 210,50 | 206,18 | 209,63 | -0,11% | 182,00 |