Börse:
203,350€
0,72%
Echtzeit-Aktienkurs American Tower Corp
Bid:
202,800€
Ask:
203,900€
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2021 | 203,15 | 204,05 | 201,60 | 203,20 | 0,62% | 105,00 |
| 13.05.2021 | 200,63 | 202,90 | 198,33 | 201,95 | 0,80% | 43,00 |
| 12.05.2021 | 202,90 | 203,95 | 199,83 | 200,35 | -1,60% | 11,00 |
| 11.05.2021 | 204,65 | 204,75 | 200,50 | 203,60 | -0,59% | 20,00 |
| 10.05.2021 | 204,05 | 205,95 | 202,75 | 204,80 | 0,69% | - |
| 07.05.2021 | 202,05 | 204,85 | 200,95 | 203,40 | 0,59% | 5,00 |
| 06.05.2021 | 207,55 | 207,60 | 200,95 | 202,20 | -2,39% | 41,00 |
| 05.05.2021 | 207,40 | 208,20 | 202,65 | 207,15 | 0,02% | - |
| 04.05.2021 | 209,70 | 211,70 | 206,10 | 207,10 | -1,12% | 29,00 |
| 03.05.2021 | 212,20 | 213,00 | 208,75 | 209,45 | 0,58% | 5,00 |
| 30.04.2021 | 206,10 | 208,30 | 205,70 | 208,25 | 0,87% | 26,00 |
| 29.04.2021 | 208,20 | 209,70 | 202,45 | 206,45 | -0,55% | 8,00 |
| 28.04.2021 | 209,00 | 210,90 | 207,25 | 207,60 | -0,62% | 10,00 |
| 27.04.2021 | 209,90 | 211,05 | 208,20 | 208,90 | -0,17% | 2,00 |
| 26.04.2021 | 209,60 | 211,50 | 207,60 | 209,25 | -0,31% | 15,00 |
| 23.04.2021 | 209,20 | 211,30 | 208,10 | 209,90 | 0,24% | - |
| 22.04.2021 | 209,60 | 211,40 | 208,10 | 209,40 | -0,05% | 5,00 |
| 21.04.2021 | 209,80 | 212,35 | 208,65 | 209,50 | -0,24% | 14,00 |
| 20.04.2021 | 206,40 | 210,70 | 205,45 | 210,00 | 1,77% | 7,00 |
| 19.04.2021 | 207,10 | 207,15 | 204,70 | 206,35 | -0,53% | 15,00 |
| 16.04.2021 | 206,35 | 208,65 | 205,00 | 207,45 | 0,51% | 41,00 |
| 15.04.2021 | 202,05 | 206,55 | 201,65 | 206,40 | 2,28% | 12,00 |
| 14.04.2021 | 203,20 | 204,20 | 201,10 | 201,80 | -0,71% | 16,00 |
| 13.04.2021 | 203,15 | 203,80 | 201,65 | 203,25 | 0,22% | 70,00 |
| 12.04.2021 | 200,80 | 203,50 | 200,25 | 202,80 | 0,42% | 556,00 |
| 09.04.2021 | 202,70 | 204,25 | 201,15 | 201,95 | -0,20% | 5,00 |
| 08.04.2021 | 206,70 | 207,40 | 202,00 | 202,35 | -1,87% | 27,00 |
| 07.04.2021 | 205,40 | 207,20 | 202,65 | 206,20 | 0,51% | - |
| 06.04.2021 | 207,25 | 207,95 | 203,30 | 205,15 | 0,64% | 222,00 |
| 01.04.2021 | 203,75 | 205,60 | 201,30 | 203,85 | -0,13% | 80,00 |
| 31.03.2021 | 202,18 | 205,20 | 201,00 | 204,13 | 0,90% | 103,00 |
| 30.03.2021 | 205,73 | 206,45 | 200,83 | 202,30 | -1,61% | 15,00 |
| 29.03.2021 | 201,70 | 206,30 | 200,37 | 205,60 | 1,62% | 14,00 |
| 26.03.2021 | 194,01 | 202,45 | 193,59 | 202,33 | 5,21% | 55,00 |
| 25.03.2021 | 192,67 | 193,83 | 191,32 | 192,31 | 0,52% | 57,00 |
| 24.03.2021 | 194,03 | 195,43 | 189,46 | 191,32 | -1,44% | 29,00 |
| 23.03.2021 | 188,83 | 195,18 | 188,64 | 194,11 | 2,85% | 10,00 |
| 22.03.2021 | 185,59 | 190,84 | 185,08 | 188,73 | 1,25% | 56,00 |
| 19.03.2021 | 186,51 | 189,16 | 185,59 | 186,40 | -0,11% | 22,00 |
| 18.03.2021 | 187,13 | 188,32 | 183,86 | 186,60 | 0,16% | 27,00 |
| 17.03.2021 | 187,19 | 188,04 | 185,19 | 186,31 | -0,09% | 451,00 |
| 16.03.2021 | 182,88 | 187,96 | 182,79 | 186,47 | 1,95% | 44,00 |
| 15.03.2021 | 180,50 | 183,28 | 180,50 | 182,90 | 1,66% | 51,00 |
| 12.03.2021 | 179,47 | 182,21 | 178,15 | 179,91 | 0,77% | 12,00 |
| 11.03.2021 | 172,17 | 179,72 | 171,20 | 178,54 | 4,15% | 366,00 |
| 10.03.2021 | 170,51 | 172,48 | 169,00 | 171,43 | 0,64% | 35,00 |
| 09.03.2021 | 168,29 | 171,88 | 167,67 | 170,34 | 1,60% | 273,00 |
| 08.03.2021 | 168,76 | 172,69 | 167,14 | 167,66 | -0,12% | 198,00 |
| 05.03.2021 | 168,18 | 171,74 | 0,00 | 167,86 | -0,04% | 140,00 |
| 04.03.2021 | 168,02 | 171,21 | 167,54 | 167,92 | -0,49% | 294,00 |
| 03.03.2021 | 173,88 | 174,74 | 168,10 | 168,75 | -2,30% | 248,00 |
| 02.03.2021 | 177,68 | 178,79 | 172,68 | 172,73 | -2,66% | 188,00 |
| 01.03.2021 | 180,22 | 182,09 | 177,30 | 177,45 | -1,07% | 262,00 |
| 26.02.2021 | 183,60 | 185,75 | 178,86 | 179,37 | -2,92% | 71,00 |
| 25.02.2021 | 185,05 | 189,44 | 181,40 | 184,76 | -0,02% | 50,00 |
| 24.02.2021 | 183,03 | 186,40 | 183,02 | 184,79 | 0,59% | 9,00 |
| 23.02.2021 | 185,54 | 187,67 | 182,35 | 183,71 | -0,86% | 16,00 |
| 22.02.2021 | 186,64 | 186,94 | 182,68 | 185,30 | -0,83% | 95,00 |
| 19.02.2021 | 188,57 | 189,47 | 186,66 | 186,85 | -0,88% | 60,00 |
| 18.02.2021 | 187,71 | 189,00 | 186,04 | 188,50 | 0,29% | 160,00 |
| 17.02.2021 | 186,33 | 188,20 | 185,80 | 187,96 | 1,16% | 220,00 |
| 16.02.2021 | 188,99 | 189,43 | 184,19 | 185,81 | -1,95% | 506,00 |
| 15.02.2021 | 187,13 | 190,56 | 187,13 | 189,50 | 1,09% | 150,00 |
| 12.02.2021 | 188,01 | 190,15 | 184,76 | 187,45 | -0,18% | 175,00 |
| 11.02.2021 | 191,25 | 191,77 | 187,20 | 187,78 | -1,74% | 28,00 |
| 10.02.2021 | 192,77 | 195,48 | 189,92 | 191,10 | -0,05% | 18,00 |
| 09.02.2021 | 192,63 | 194,06 | 190,91 | 191,20 | -0,95% | 155,00 |
| 08.02.2021 | 194,24 | 194,99 | 189,88 | 193,03 | -0,19% | 101,00 |
| 05.02.2021 | 194,46 | 195,25 | 192,78 | 193,39 | -0,26% | 86,00 |
| 04.02.2021 | 193,33 | 196,44 | 193,02 | 193,89 | 0,39% | 91,00 |
| 03.02.2021 | 196,73 | 198,86 | 191,98 | 193,14 | -1,66% | 152,00 |
| 02.02.2021 | 196,03 | 199,46 | 195,03 | 196,41 | 0,53% | 291,00 |
| 01.02.2021 | 188,29 | 195,43 | 186,92 | 195,38 | 4,29% | 222,00 |
| 29.01.2021 | 187,18 | 188,28 | 185,34 | 187,34 | -0,59% | 105,00 |
| 28.01.2021 | 188,72 | 192,04 | 187,00 | 188,46 | -0,17% | 10,00 |
| 27.01.2021 | 190,75 | 193,67 | 188,16 | 188,79 | -1,07% | 20,00 |
| 26.01.2021 | 186,61 | 191,58 | 184,55 | 190,83 | 1,82% | 127,00 |
| 25.01.2021 | 185,33 | 188,44 | 183,25 | 187,41 | 1,53% | 197,00 |
| 22.01.2021 | 182,05 | 184,90 | 181,06 | 184,58 | 0,97% | 67,00 |
| 21.01.2021 | 183,93 | 184,57 | 179,87 | 182,81 | -0,74% | 80,00 |
| 20.01.2021 | 179,12 | 184,78 | 178,58 | 184,18 | 2,90% | 586,00 |
| 19.01.2021 | 182,47 | 183,11 | 178,10 | 178,99 | -2,09% | 748,00 |
| 18.01.2021 | 182,05 | 183,31 | 181,08 | 182,82 | 0,33% | 110,00 |
| 15.01.2021 | 176,88 | 182,51 | 0,00 | 182,22 | 3,08% | 946,00 |
| 14.01.2021 | 178,60 | 180,06 | 176,51 | 176,77 | -0,81% | 169,00 |
| 13.01.2021 | 176,14 | 178,69 | 175,86 | 178,22 | 1,13% | 84,00 |
| 12.01.2021 | 176,96 | 178,71 | 173,06 | 176,23 | -0,37% | 1.443,00 |
| 11.01.2021 | 182,70 | 184,50 | 176,03 | 176,88 | -2,73% | 1.652,00 |
| 08.01.2021 | 178,18 | 182,84 | 177,55 | 181,84 | 2,29% | 256,00 |
| 07.01.2021 | 175,34 | 178,88 | 175,06 | 177,77 | 1,94% | 375,00 |
| 06.01.2021 | 179,44 | 181,18 | 174,13 | 174,38 | -2,82% | 534,00 |
| 05.01.2021 | 179,53 | 181,60 | 178,50 | 179,44 | -0,19% | 549,00 |
| 04.01.2021 | 183,48 | 185,81 | 179,05 | 179,78 | -0,73% | 587,00 |
| 30.12.2020 | 179,89 | 182,33 | 179,85 | 181,11 | 0,54% | 26,00 |
| 29.12.2020 | 181,31 | 182,97 | 179,94 | 180,14 | -0,58% | 410,00 |
| 28.12.2020 | 179,32 | 181,36 | 177,79 | 181,19 | 1,31% | 211,00 |
| 23.12.2020 | 180,85 | 183,27 | 178,54 | 178,85 | -1,45% | 171,00 |
| 22.12.2020 | 178,98 | 181,66 | 178,59 | 181,49 | 1,12% | 745,00 |
| 21.12.2020 | 183,72 | 185,46 | 177,91 | 179,48 | -1,02% | 426,00 |
| 18.12.2020 | 181,73 | 182,20 | 179,77 | 181,33 | -0,06% | 113,00 |