Börse:
234,225€
-0,74%
Echtzeit-Aktienkurs American Tower Corp
Bid:
233,050€
Ask:
235,400€
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2020 | 233,45 | 236,77 | 232,73 | 234,18 | -0,76% | 112,00 |
| 09.07.2020 | 232,65 | 236,43 | 229,02 | 235,98 | 1,06% | 61,00 |
| 08.07.2020 | 235,50 | 237,68 | 231,18 | 233,50 | -1,09% | 1.404,00 |
| 07.07.2020 | 234,25 | 239,65 | 232,63 | 236,08 | 0,49% | 35,00 |
| 06.07.2020 | 236,01 | 238,20 | 233,63 | 234,93 | 0,84% | 1,00 |
| 03.07.2020 | 235,15 | 235,18 | 232,98 | 232,98 | -0,94% | 5,00 |
| 02.07.2020 | 235,60 | 239,10 | 233,85 | 235,18 | -0,21% | 19,00 |
| 01.07.2020 | 229,52 | 237,10 | 229,27 | 235,68 | 2,50% | 473,00 |
| 30.06.2020 | 225,83 | 230,60 | 225,33 | 229,93 | 2,00% | 37,00 |
| 29.06.2020 | 219,10 | 226,52 | 218,73 | 225,43 | 3,10% | 106,00 |
| 26.06.2020 | 226,35 | 230,13 | 218,13 | 218,65 | -3,56% | 22,00 |
| 25.06.2020 | 225,60 | 228,98 | 223,25 | 226,73 | 0,37% | 91,00 |
| 24.06.2020 | 233,65 | 236,00 | 222,20 | 225,90 | -3,67% | 38,00 |
| 23.06.2020 | 234,80 | 237,10 | 231,33 | 234,50 | -0,26% | 169,00 |
| 22.06.2020 | 235,80 | 238,43 | 232,35 | 235,10 | -1,05% | 23,00 |
| 19.06.2020 | 229,98 | 237,68 | 229,27 | 237,60 | 3,44% | - |
| 18.06.2020 | 232,23 | 238,05 | 229,10 | 229,70 | -2,31% | 43,00 |
| 17.06.2020 | 234,25 | 239,25 | 234,25 | 235,13 | 0,13% | 345,00 |
| 16.06.2020 | 235,43 | 240,27 | 231,45 | 234,83 | 1,40% | 21,00 |
| 15.06.2020 | 220,23 | 232,27 | 219,85 | 231,58 | 1,00% | 2,00 |
| 12.06.2020 | 225,73 | 231,00 | 223,88 | 229,27 | 2,99% | 23,00 |
| 11.06.2020 | 231,40 | 231,40 | 220,93 | 222,63 | -4,47% | 34,00 |
| 10.06.2020 | 235,20 | 236,70 | 231,52 | 233,05 | -0,53% | 47,00 |
| 09.06.2020 | 236,50 | 237,77 | 232,88 | 234,30 | -0,73% | 153,00 |
| 08.06.2020 | 235,18 | 238,52 | 233,83 | 236,02 | 0,50% | 120,00 |
| 05.06.2020 | 230,20 | 235,35 | 225,40 | 234,85 | 2,47% | 23,00 |
| 04.06.2020 | 238,15 | 238,33 | 226,20 | 229,20 | -3,55% | 34,00 |
| 03.06.2020 | 236,50 | 239,63 | 235,40 | 237,63 | 0,69% | 75,00 |
| 02.06.2020 | 237,35 | 238,50 | 232,60 | 236,00 | -0,88% | 24,00 |
| 01.06.2020 | 232,08 | 238,80 | 229,73 | 238,10 | 2,21% | 6,00 |
| 29.05.2020 | 232,48 | 233,38 | 228,45 | 232,95 | -0,22% | 23,00 |
| 28.05.2020 | 230,40 | 235,10 | 228,05 | 233,48 | 2,12% | 6,00 |
| 27.05.2020 | 224,00 | 228,73 | 220,02 | 228,63 | 3,08% | 3,00 |
| 26.05.2020 | 223,63 | 227,00 | 218,77 | 221,80 | -0,55% | 20,00 |
| 25.05.2020 | 222,60 | 223,85 | 222,35 | 223,02 | 0,45% | 11,00 |
| 22.05.2020 | 207,23 | 222,43 | 206,60 | 222,02 | 6,53% | 78,00 |
| 21.05.2020 | 208,98 | 210,35 | 207,43 | 208,43 | -0,60% | 100,00 |
| 20.05.2020 | 211,10 | 212,83 | 208,52 | 209,68 | -0,38% | 20,00 |
| 19.05.2020 | 216,35 | 217,68 | 210,48 | 210,48 | -2,58% | 19,00 |
| 18.05.2020 | 213,02 | 218,98 | 212,30 | 216,05 | 1,75% | 134,00 |
| 15.05.2020 | 212,50 | 214,68 | 207,05 | 212,33 | 0,22% | 2,00 |
| 14.05.2020 | 213,10 | 214,63 | 208,05 | 211,85 | -0,96% | 23,00 |
| 13.05.2020 | 212,88 | 218,63 | 211,35 | 213,90 | -0,20% | 102,00 |
| 12.05.2020 | 219,40 | 223,02 | 212,58 | 214,33 | -2,81% | 44,00 |
| 11.05.2020 | 220,88 | 224,75 | 216,83 | 220,52 | 0,35% | 34,00 |
| 08.05.2020 | 218,30 | 221,52 | 217,65 | 219,75 | 1,14% | 117,00 |
| 07.05.2020 | 220,73 | 222,88 | 217,23 | 217,27 | -1,34% | 43,00 |
| 06.05.2020 | 222,63 | 225,40 | 219,43 | 220,23 | -0,69% | 18,00 |
| 05.05.2020 | 218,13 | 224,52 | 218,00 | 221,75 | 2,19% | 25,00 |
| 04.05.2020 | 214,33 | 218,10 | 208,80 | 217,00 | -0,34% | 26,00 |
| 30.04.2020 | 219,08 | 219,58 | 213,27 | 217,75 | 0,06% | 62,00 |
| 29.04.2020 | 226,80 | 237,98 | 216,55 | 217,63 | -3,04% | 27,00 |
| 28.04.2020 | 231,05 | 235,00 | 224,20 | 224,45 | -2,95% | 32,00 |
| 27.04.2020 | 227,65 | 233,30 | 225,83 | 231,27 | 2,37% | 35,00 |
| 24.04.2020 | 229,52 | 232,98 | 225,93 | 225,93 | -2,08% | 13,00 |
| 23.04.2020 | 234,45 | 235,77 | 230,15 | 230,73 | -1,33% | 1,00 |
| 22.04.2020 | 224,25 | 235,75 | 222,50 | 233,83 | 4,88% | 4,00 |
| 21.04.2020 | 228,08 | 228,80 | 220,35 | 222,95 | -2,84% | 21,00 |
| 20.04.2020 | 233,30 | 234,10 | 228,45 | 229,48 | -1,69% | 10,00 |
| 17.04.2020 | 239,50 | 240,45 | 228,15 | 233,43 | 0,67% | 3,00 |
| 16.04.2020 | 228,20 | 233,60 | 227,52 | 231,88 | 2,20% | 2,00 |
| 15.04.2020 | 231,77 | 234,80 | 222,95 | 226,88 | -3,11% | 47,00 |
| 14.04.2020 | 230,50 | 235,25 | 228,60 | 234,15 | -1,51% | 463,00 |
| 09.04.2020 | 229,40 | 238,30 | 227,25 | 237,75 | 3,83% | 8,00 |
| 08.04.2020 | 210,90 | 230,00 | 208,77 | 228,98 | 9,24% | 104,00 |
| 07.04.2020 | 217,70 | 224,73 | 209,25 | 209,60 | -4,01% | 9,00 |
| 06.04.2020 | 213,08 | 218,68 | 208,98 | 218,35 | 5,73% | 74,00 |
| 03.04.2020 | 201,77 | 206,75 | 200,90 | 206,52 | 1,45% | 5,00 |
| 02.04.2020 | 190,93 | 203,70 | 188,46 | 203,58 | 7,56% | 6,00 |
| 01.04.2020 | 192,13 | 195,49 | 185,01 | 189,27 | -4,22% | 23,00 |
| 31.03.2020 | 207,80 | 213,05 | 196,59 | 197,61 | -4,86% | 11,00 |
| 30.03.2020 | 200,75 | 209,68 | 196,20 | 207,70 | 5,69% | 2,00 |
| 27.03.2020 | 201,16 | 201,95 | 191,03 | 196,51 | -1,95% | 53,00 |
| 26.03.2020 | 180,52 | 205,00 | 177,66 | 200,43 | 10,01% | 81,00 |
| 25.03.2020 | 176,60 | 191,89 | 172,37 | 182,18 | 2,75% | 87,00 |
| 24.03.2020 | 173,15 | 178,95 | 165,50 | 177,30 | 1,38% | 79,00 |
| 23.03.2020 | 180,21 | 188,41 | 162,40 | 174,88 | -4,70% | 78,00 |
| 20.03.2020 | 199,66 | 205,88 | 180,35 | 183,51 | -6,24% | 4,00 |
| 19.03.2020 | 196,16 | 205,73 | 187,11 | 195,73 | -2,71% | 5,00 |
| 18.03.2020 | 199,56 | 217,98 | 189,90 | 201,18 | -2,73% | 45,00 |
| 17.03.2020 | 202,30 | 213,77 | 184,04 | 206,83 | 5,67% | - |
| 16.03.2020 | 194,08 | 205,83 | 180,27 | 195,72 | -9,42% | 5,00 |
| 13.03.2020 | 204,63 | 217,25 | 199,02 | 216,08 | 10,75% | - |
| 12.03.2020 | 201,06 | 207,55 | 181,94 | 195,11 | -5,54% | 54,00 |
| 11.03.2020 | 208,30 | 215,30 | 202,63 | 206,55 | -4,14% | 11,00 |
| 10.03.2020 | 208,15 | 216,38 | 202,98 | 215,48 | 6,37% | 129,00 |
| 09.03.2020 | 206,15 | 209,93 | 201,85 | 202,58 | -7,32% | 30,00 |
| 06.03.2020 | 218,23 | 218,83 | 210,25 | 218,58 | -0,72% | 20,00 |
| 05.03.2020 | 224,02 | 224,88 | 217,25 | 220,15 | -2,43% | 16,00 |
| 04.03.2020 | 218,13 | 226,23 | 217,48 | 225,63 | 3,95% | 23,00 |
| 03.03.2020 | 215,75 | 222,02 | 214,85 | 217,05 | 0,54% | 192,00 |
| 02.03.2020 | 204,52 | 216,25 | 201,88 | 215,88 | 5,15% | 80,00 |
| 28.02.2020 | 208,35 | 211,88 | 199,34 | 205,30 | -3,38% | 26,00 |
| 27.02.2020 | 220,90 | 223,02 | 212,23 | 212,48 | -4,83% | 99,00 |
| 26.02.2020 | 226,27 | 227,83 | 219,75 | 223,25 | -1,74% | 124,00 |
| 25.02.2020 | 227,58 | 233,58 | 224,45 | 227,20 | 0,35% | 109,00 |
| 24.02.2020 | 226,05 | 229,35 | 217,45 | 226,40 | -0,57% | 82,00 |
| 21.02.2020 | 228,38 | 229,95 | 227,40 | 227,70 | -0,69% | - |
| 20.02.2020 | 229,85 | 230,35 | 226,98 | 229,27 | -0,22% | - |
| 19.02.2020 | 234,83 | 236,25 | 229,40 | 229,77 | -1,88% | 47,00 |