Börse:
194,270€
-1,79%
Echtzeit-Aktienkurs American Tower Corp
Bid:
193,300€
Ask:
195,240€
Aktienkurse zur American Tower Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2019 | 198,35 | 199,52 | 193,43 | 194,14 | -1,86% | 117,00 |
| 12.09.2019 | 193,65 | 198,73 | 192,71 | 197,82 | 2,43% | 54,00 |
| 11.09.2019 | 195,95 | 198,01 | 193,11 | 193,12 | -1,36% | 254,00 |
| 10.09.2019 | 203,05 | 204,30 | 193,56 | 195,79 | -3,50% | 112,00 |
| 09.09.2019 | 211,60 | 212,75 | 202,48 | 202,90 | -3,68% | 90,00 |
| 06.09.2019 | 215,00 | 216,70 | 209,95 | 210,65 | -1,37% | 34,00 |
| 05.09.2019 | 219,30 | 223,08 | 212,52 | 213,58 | -2,16% | 52,00 |
| 04.09.2019 | 218,13 | 221,23 | 216,05 | 218,30 | 0,69% | 68,00 |
| 03.09.2019 | 210,68 | 216,80 | 210,15 | 216,80 | 2,96% | 54,00 |
| 02.09.2019 | 209,83 | 210,88 | 208,00 | 210,58 | 0,44% | 82,00 |
| 30.08.2019 | 209,10 | 212,70 | 208,25 | 209,65 | 0,61% | 24,00 |
| 29.08.2019 | 207,60 | 211,27 | 207,05 | 208,38 | 0,32% | 61,00 |
| 28.08.2019 | 208,73 | 211,00 | 206,60 | 207,70 | 0,10% | 84,00 |
| 27.08.2019 | 207,23 | 209,48 | 205,93 | 207,50 | 0,14% | 8,00 |
| 26.08.2019 | 203,45 | 207,60 | 203,40 | 207,20 | 1,97% | 1,00 |
| 23.08.2019 | 207,27 | 208,68 | 202,38 | 203,20 | -1,45% | - |
| 22.08.2019 | 205,43 | 207,38 | 203,00 | 206,20 | 0,51% | 122,00 |
| 21.08.2019 | 203,75 | 205,35 | 202,52 | 205,15 | 0,87% | 67,00 |
| 20.08.2019 | 203,60 | 205,18 | 201,73 | 203,38 | -0,04% | 201,00 |
| 19.08.2019 | 202,35 | 204,55 | 200,83 | 203,45 | 1,09% | 71,00 |
| 16.08.2019 | 203,40 | 208,13 | 200,13 | 201,25 | -0,32% | - |
| 15.08.2019 | 197,42 | 202,10 | 195,53 | 201,90 | 2,54% | 117,00 |
| 14.08.2019 | 198,26 | 198,92 | 196,09 | 196,89 | -0,56% | 5,00 |
| 13.08.2019 | 198,74 | 199,63 | 196,05 | 198,00 | -0,11% | 20,00 |
| 12.08.2019 | 198,51 | 200,08 | 196,48 | 198,21 | -0,05% | 649,00 |
| 09.08.2019 | 197,59 | 200,34 | 195,59 | 198,31 | 0,39% | 45,00 |
| 08.08.2019 | 194,52 | 197,90 | 193,64 | 197,53 | 1,71% | 70,00 |
| 07.08.2019 | 192,73 | 195,37 | 188,45 | 194,20 | 0,26% | 31,00 |
| 06.08.2019 | 187,82 | 194,12 | 187,82 | 193,70 | 1,31% | 26,00 |
| 05.08.2019 | 192,12 | 193,30 | 188,61 | 191,20 | -1,35% | 79,00 |
| 02.08.2019 | 190,56 | 195,03 | 188,61 | 193,81 | 1,62% | - |
| 01.08.2019 | 191,59 | 193,48 | 188,78 | 190,72 | -0,68% | 14,00 |
| 31.07.2019 | 187,44 | 192,27 | 186,24 | 192,03 | 2,68% | 2,00 |
| 30.07.2019 | 184,71 | 187,35 | 183,97 | 187,02 | 1,37% | 1,00 |
| 29.07.2019 | 183,74 | 185,99 | 183,23 | 184,49 | 0,29% | 20,00 |
| 26.07.2019 | 184,34 | 185,58 | 183,08 | 183,96 | -0,18% | 40,00 |
| 25.07.2019 | 184,07 | 186,78 | 182,54 | 184,30 | 0,18% | - |
| 24.07.2019 | 184,16 | 185,98 | 183,23 | 183,96 | -0,79% | 25,00 |
| 23.07.2019 | 184,88 | 185,94 | 184,08 | 185,43 | 0,65% | 23,00 |
| 22.07.2019 | 183,81 | 184,74 | 181,90 | 184,24 | 0,31% | 15,00 |
| 19.07.2019 | 185,91 | 186,85 | 183,00 | 183,67 | -0,79% | 26,00 |
| 18.07.2019 | 185,39 | 186,25 | 183,14 | 185,13 | -0,44% | - |
| 17.07.2019 | 186,79 | 189,08 | 185,09 | 185,95 | -0,44% | - |
| 16.07.2019 | 187,18 | 189,80 | 186,47 | 186,78 | -0,16% | 9,00 |
| 15.07.2019 | 185,38 | 187,59 | 185,26 | 187,08 | 0,94% | 11,00 |
| 12.07.2019 | 186,12 | 186,63 | 184,42 | 185,33 | -0,25% | 4,00 |
| 11.07.2019 | 187,79 | 188,21 | 184,90 | 185,79 | -1,02% | 1,00 |
| 10.07.2019 | 188,32 | 189,42 | 186,72 | 187,70 | -0,40% | - |
| 09.07.2019 | 185,58 | 188,75 | 185,58 | 188,45 | 1,12% | 1,00 |
| 08.07.2019 | 185,53 | 187,51 | 183,09 | 186,36 | 0,22% | 4,00 |
| 05.07.2019 | 185,66 | 187,37 | 183,78 | 185,95 | 0,26% | 8,00 |
| 04.07.2019 | 186,96 | 187,38 | 185,00 | 185,47 | -0,42% | - |
| 03.07.2019 | 182,16 | 187,76 | 182,06 | 186,25 | 2,18% | 79,00 |
| 02.07.2019 | 179,22 | 182,70 | 178,12 | 182,28 | 1,72% | 18,00 |
| 01.07.2019 | 180,50 | 182,45 | 176,06 | 179,20 | -0,18% | 51,00 |
| 28.06.2019 | 181,27 | 182,12 | 179,08 | 179,53 | -0,89% | 212,00 |
| 27.06.2019 | 181,59 | 183,16 | 180,79 | 181,14 | -0,00% | 35,00 |
| 26.06.2019 | 185,48 | 188,52 | 180,50 | 181,15 | -2,42% | 92,00 |
| 25.06.2019 | 188,13 | 189,75 | 185,52 | 185,64 | -1,49% | 9,00 |
| 24.06.2019 | 189,88 | 189,92 | 187,85 | 188,46 | -0,59% | - |
| 21.06.2019 | 192,24 | 193,37 | 188,52 | 189,58 | -1,62% | 4,00 |
| 20.06.2019 | 192,43 | 193,67 | 191,18 | 192,70 | -0,00% | 31,00 |
| 19.06.2019 | 191,58 | 193,31 | 189,79 | 192,70 | 0,54% | 2,00 |
| 18.06.2019 | 190,55 | 192,62 | 189,43 | 191,67 | 0,41% | 36,00 |
| 17.06.2019 | 188,64 | 191,34 | 186,69 | 190,89 | 1,30% | 108,00 |
| 14.06.2019 | 185,39 | 189,08 | 184,21 | 188,45 | 1,80% | 10,00 |
| 13.06.2019 | 187,22 | 189,08 | 184,99 | 185,12 | -1,44% | 25,00 |
| 12.06.2019 | 184,36 | 188,11 | 183,49 | 187,83 | 1,69% | 11,00 |
| 11.06.2019 | 186,41 | 186,79 | 183,29 | 184,71 | -0,45% | 32,00 |
| 10.06.2019 | 188,47 | 188,83 | 184,84 | 185,55 | -1,07% | 5,00 |
| 07.06.2019 | 188,88 | 189,55 | 186,46 | 187,56 | -0,68% | - |
| 06.06.2019 | 189,23 | 191,29 | 187,37 | 188,83 | -0,43% | 168,00 |
| 05.06.2019 | 184,68 | 189,71 | 184,50 | 189,65 | 2,72% | 37,00 |
| 04.06.2019 | 186,23 | 187,26 | 183,44 | 184,63 | -0,83% | 9,00 |
| 03.06.2019 | 186,37 | 188,51 | 184,34 | 186,18 | -0,42% | 128,00 |
| 31.05.2019 | 184,77 | 188,39 | 182,50 | 186,96 | 1,74% | 8,00 |
| 30.05.2019 | 181,74 | 184,15 | 180,33 | 183,77 | 1,64% | 11,00 |
| 29.05.2019 | 181,56 | 182,81 | 179,85 | 180,79 | -0,46% | 22,00 |
| 28.05.2019 | 182,57 | 183,27 | 181,54 | 181,62 | -0,40% | 6,00 |
| 27.05.2019 | 181,21 | 182,36 | 181,08 | 182,36 | 0,63% | 17,00 |
| 24.05.2019 | 181,47 | 183,89 | 181,09 | 181,22 | -0,19% | 36,00 |
| 23.05.2019 | 179,63 | 182,88 | 177,99 | 181,57 | 0,80% | 5,00 |
| 22.05.2019 | 177,71 | 180,45 | 176,89 | 180,12 | 1,50% | 88,00 |
| 21.05.2019 | 178,35 | 179,84 | 177,41 | 177,45 | -0,11% | 561,00 |
| 20.05.2019 | 181,53 | 182,82 | 176,77 | 177,65 | -2,11% | 25,00 |
| 17.05.2019 | 180,84 | 181,52 | 179,48 | 181,48 | 0,42% | 32,00 |
| 16.05.2019 | 178,41 | 181,97 | 178,41 | 180,72 | 0,97% | 2,00 |
| 15.05.2019 | 176,68 | 179,57 | 176,15 | 178,98 | 1,19% | 82,00 |
| 14.05.2019 | 175,72 | 178,36 | 174,70 | 176,87 | 0,80% | 26,00 |
| 13.05.2019 | 173,41 | 175,73 | 172,26 | 175,47 | 0,80% | 216,00 |
| 10.05.2019 | 171,47 | 174,71 | 170,30 | 174,07 | 1,48% | - |
| 09.05.2019 | 170,96 | 172,26 | 169,48 | 171,53 | 0,14% | - |
| 08.05.2019 | 169,72 | 172,79 | 169,29 | 171,29 | 0,98% | 30,00 |
| 07.05.2019 | 171,43 | 171,90 | 168,56 | 169,63 | -1,17% | - |
| 06.05.2019 | 170,09 | 172,95 | 169,42 | 171,65 | -0,44% | 22,00 |
| 03.05.2019 | 172,60 | 174,41 | 171,07 | 172,40 | -0,01% | 18,00 |
| 02.05.2019 | 172,16 | 173,28 | 171,72 | 172,43 | -1,05% | 17,00 |
| 30.04.2019 | 172,15 | 174,28 | 170,33 | 174,25 | 1,22% | 20,00 |
| 29.04.2019 | 173,27 | 175,27 | 171,80 | 172,15 | -0,69% | 26,00 |
| 26.04.2019 | 173,66 | 173,66 | 171,25 | 173,34 | 0,30% | 309,00 |
TraderFox GmbH:
Impressum & Datenschutz -
Allgemeine Geschäftsbedingungen