Börse:
204,475€
-0,93%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
204,250€
Ask:
204,700€
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2020 | 206,70 | 207,38 | 203,93 | 204,50 | -0,92% | 10,00 |
| 20.10.2020 | 203,93 | 207,63 | 203,65 | 206,40 | 1,29% | 101,00 |
| 19.10.2020 | 208,05 | 208,50 | 203,25 | 203,77 | -1,85% | 9,00 |
| 16.10.2020 | 205,08 | 208,30 | 203,80 | 207,63 | 1,47% | 67,00 |
| 15.10.2020 | 202,55 | 206,95 | 201,55 | 204,63 | 0,86% | 100,00 |
| 14.10.2020 | 206,88 | 207,68 | 202,83 | 202,88 | -1,79% | 28,00 |
| 13.10.2020 | 209,02 | 210,50 | 205,55 | 206,58 | -0,99% | 209,00 |
| 12.10.2020 | 207,70 | 209,80 | 206,88 | 208,65 | 0,70% | 23,00 |
| 09.10.2020 | 207,48 | 208,35 | 205,85 | 207,20 | 0,10% | 5,00 |
| 08.10.2020 | 206,13 | 209,85 | 205,73 | 207,00 | 0,74% | 16,00 |
| 07.10.2020 | 206,15 | 207,50 | 205,10 | 205,48 | 0,07% | 5,00 |
| 06.10.2020 | 206,63 | 207,35 | 203,35 | 205,33 | -0,40% | 4,00 |
| 05.10.2020 | 208,77 | 210,00 | 201,85 | 206,15 | -0,70% | 118,00 |
| 02.10.2020 | 202,93 | 208,18 | 202,93 | 207,60 | 0,80% | 36,00 |
| 01.10.2020 | 207,27 | 209,13 | 204,58 | 205,95 | -0,04% | 21,00 |
| 30.09.2020 | 203,43 | 207,90 | 202,55 | 206,02 | 0,59% | - |
| 29.09.2020 | 206,35 | 206,40 | 203,85 | 204,83 | -0,35% | 7,00 |
| 28.09.2020 | 207,52 | 209,23 | 204,52 | 205,55 | -0,44% | 4,00 |
| 25.09.2020 | 202,38 | 206,85 | 200,30 | 206,45 | 1,82% | 29,00 |
| 24.09.2020 | 201,70 | 205,65 | 199,51 | 202,75 | 0,07% | 208,00 |
| 23.09.2020 | 207,95 | 209,20 | 202,55 | 202,60 | -1,95% | - |
| 22.09.2020 | 204,55 | 208,90 | 204,30 | 206,63 | 1,11% | 330,00 |
| 21.09.2020 | 206,40 | 207,58 | 202,85 | 204,35 | -1,47% | 237,00 |
| 18.09.2020 | 211,52 | 213,18 | 205,68 | 207,40 | -1,74% | 147,00 |
| 17.09.2020 | 221,95 | 222,25 | 210,13 | 211,08 | -5,34% | 23,00 |
| 16.09.2020 | 222,93 | 226,90 | 222,23 | 222,98 | 0,09% | 23,00 |
| 15.09.2020 | 214,02 | 223,85 | 213,98 | 222,77 | 3,83% | 70,00 |
| 14.09.2020 | 212,48 | 215,33 | 211,25 | 214,55 | 1,60% | - |
| 11.09.2020 | 211,75 | 213,43 | 209,45 | 211,18 | 0,37% | 2,00 |
| 10.09.2020 | 214,15 | 215,00 | 207,98 | 210,40 | -1,53% | 43,00 |
| 09.09.2020 | 210,13 | 216,13 | 208,93 | 213,68 | 1,96% | 440,00 |
| 08.09.2020 | 211,38 | 211,65 | 206,70 | 209,58 | -0,46% | 269,00 |
| 07.09.2020 | 211,10 | 213,02 | 210,45 | 210,55 | -0,39% | 12,00 |
| 04.09.2020 | 213,33 | 217,00 | 209,20 | 211,38 | -0,80% | 34,00 |
| 03.09.2020 | 217,10 | 217,98 | 210,80 | 213,08 | -1,62% | 56,00 |
| 02.09.2020 | 209,08 | 217,27 | 208,80 | 216,58 | 3,97% | 64,00 |
| 01.09.2020 | 208,18 | 209,52 | 206,33 | 208,30 | -0,42% | 420,00 |
| 31.08.2020 | 210,58 | 210,65 | 207,05 | 209,18 | -0,21% | 482,00 |
| 28.08.2020 | 210,15 | 210,50 | 206,18 | 209,63 | -0,11% | 182,00 |
| 27.08.2020 | 208,60 | 211,00 | 207,10 | 209,85 | 0,53% | 417,00 |
| 26.08.2020 | 208,33 | 209,20 | 206,27 | 208,75 | 0,29% | 164,00 |
| 25.08.2020 | 208,60 | 210,30 | 205,85 | 208,15 | 0,22% | 885,00 |
| 24.08.2020 | 211,83 | 212,33 | 205,25 | 207,70 | -1,76% | 58,00 |
| 21.08.2020 | 208,75 | 212,02 | 208,45 | 211,43 | 1,20% | 25,00 |
| 20.08.2020 | 206,13 | 209,98 | 205,50 | 208,93 | 0,91% | 7,00 |
| 19.08.2020 | 211,73 | 212,65 | 206,48 | 207,05 | -2,12% | 1.703,00 |
| 18.08.2020 | 210,98 | 213,50 | 210,00 | 211,52 | 0,18% | 357,00 |
| 17.08.2020 | 210,98 | 212,27 | 210,15 | 211,15 | -0,06% | 199,00 |
| 14.08.2020 | 212,52 | 213,93 | 210,10 | 211,27 | -0,52% | 1,00 |
| 13.08.2020 | 212,45 | 213,80 | 211,23 | 212,38 | -0,43% | 38,00 |
| 12.08.2020 | 210,48 | 214,58 | 209,50 | 213,30 | 1,81% | 20,00 |
| 11.08.2020 | 216,20 | 217,30 | 209,02 | 209,50 | -2,84% | 42,00 |
| 10.08.2020 | 219,23 | 220,23 | 214,10 | 215,63 | -1,23% | 92,00 |
| 07.08.2020 | 215,27 | 219,83 | 214,83 | 218,30 | 1,61% | 24,00 |
| 06.08.2020 | 215,05 | 216,52 | 212,75 | 214,85 | -0,22% | 19,00 |
| 05.08.2020 | 220,88 | 221,48 | 213,65 | 215,33 | -2,42% | 27,00 |
| 04.08.2020 | 218,35 | 222,88 | 217,00 | 220,68 | 1,09% | 90,00 |
| 03.08.2020 | 221,70 | 225,18 | 217,80 | 218,30 | -1,38% | 59,00 |
| 31.07.2020 | 220,48 | 223,60 | 218,13 | 221,35 | 0,07% | 13,00 |
| 30.07.2020 | 230,27 | 232,30 | 218,73 | 221,20 | -3,98% | 93,00 |
| 29.07.2020 | 227,05 | 231,55 | 227,00 | 230,38 | 1,12% | 52,00 |
| 28.07.2020 | 221,93 | 229,20 | 220,50 | 227,83 | 2,77% | 10,00 |
| 27.07.2020 | 219,43 | 222,13 | 217,23 | 221,68 | 0,76% | 63,00 |
| 24.07.2020 | 221,13 | 224,40 | 219,73 | 220,00 | -1,10% | 1,00 |
| 23.07.2020 | 223,60 | 225,13 | 219,08 | 222,45 | -0,44% | 9,00 |
| 22.07.2020 | 224,75 | 225,35 | 221,93 | 223,43 | -0,59% | 16,00 |
| 21.07.2020 | 229,48 | 230,38 | 223,83 | 224,75 | -1,20% | 19,00 |
| 20.07.2020 | 225,38 | 229,40 | 224,58 | 227,48 | 0,56% | 30,00 |
| 17.07.2020 | 226,08 | 228,15 | 223,05 | 226,20 | 0,18% | 23,00 |
| 16.07.2020 | 224,90 | 225,95 | 221,52 | 225,80 | 0,18% | 102,00 |
| 15.07.2020 | 228,93 | 231,52 | 224,63 | 225,40 | -0,85% | 3,00 |
| 14.07.2020 | 225,98 | 228,08 | 222,63 | 227,33 | 0,70% | 141,00 |
| 13.07.2020 | 235,25 | 235,33 | 224,45 | 225,75 | -3,60% | 17,00 |
| 10.07.2020 | 233,45 | 236,77 | 232,73 | 234,18 | -0,76% | 112,00 |
| 09.07.2020 | 232,65 | 236,43 | 229,02 | 235,98 | 1,06% | 61,00 |
| 08.07.2020 | 235,50 | 237,68 | 231,18 | 233,50 | -1,09% | 1.404,00 |
| 07.07.2020 | 234,25 | 239,65 | 232,63 | 236,08 | 0,49% | 35,00 |
| 06.07.2020 | 236,01 | 238,20 | 233,63 | 234,93 | 0,84% | 1,00 |
| 03.07.2020 | 235,15 | 235,18 | 232,98 | 232,98 | -0,94% | 5,00 |
| 02.07.2020 | 235,60 | 239,10 | 233,85 | 235,18 | -0,21% | 19,00 |
| 01.07.2020 | 229,52 | 237,10 | 229,27 | 235,68 | 2,50% | 473,00 |
| 30.06.2020 | 225,83 | 230,60 | 225,33 | 229,93 | 2,00% | 37,00 |
| 29.06.2020 | 219,10 | 226,52 | 218,73 | 225,43 | 3,10% | 106,00 |
| 26.06.2020 | 226,35 | 230,13 | 218,13 | 218,65 | -3,56% | 22,00 |
| 25.06.2020 | 225,60 | 228,98 | 223,25 | 226,73 | 0,37% | 91,00 |
| 24.06.2020 | 233,65 | 236,00 | 222,20 | 225,90 | -3,67% | 38,00 |
| 23.06.2020 | 234,80 | 237,10 | 231,33 | 234,50 | -0,26% | 169,00 |
| 22.06.2020 | 235,80 | 238,43 | 232,35 | 235,10 | -1,05% | 23,00 |
| 19.06.2020 | 229,98 | 237,68 | 229,27 | 237,60 | 3,44% | - |
| 18.06.2020 | 232,23 | 238,05 | 229,10 | 229,70 | -2,31% | 43,00 |
| 17.06.2020 | 234,25 | 239,25 | 234,25 | 235,13 | 0,13% | 345,00 |
| 16.06.2020 | 235,43 | 240,27 | 231,45 | 234,83 | 1,40% | 21,00 |
| 15.06.2020 | 220,23 | 232,27 | 219,85 | 231,58 | 1,00% | 2,00 |
| 12.06.2020 | 225,73 | 231,00 | 223,88 | 229,27 | 2,99% | 23,00 |
| 11.06.2020 | 231,40 | 231,40 | 220,93 | 222,63 | -4,47% | 34,00 |
| 10.06.2020 | 235,20 | 236,70 | 231,52 | 233,05 | -0,53% | 47,00 |
| 09.06.2020 | 236,50 | 237,77 | 232,88 | 234,30 | -0,73% | 153,00 |
| 08.06.2020 | 235,18 | 238,52 | 233,83 | 236,02 | 0,50% | 120,00 |
| 05.06.2020 | 230,20 | 235,35 | 225,40 | 234,85 | 2,47% | 23,00 |
| 04.06.2020 | 238,15 | 238,33 | 226,20 | 229,20 | -3,55% | 34,00 |