183,175€
0,62%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
Ask:
Aktienkurse zur American Tower Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 182,33 | 183,48 | 181,58 | 183,10 | 0,58% | - |
27.03.2024 | 179,20 | 182,77 | 179,20 | 182,05 | 1,41% | 10,00 |
26.03.2024 | 180,30 | 181,20 | 178,77 | 179,52 | -0,37% | 29,00 |
25.03.2024 | 177,52 | 181,08 | 177,02 | 180,20 | 1,64% | - |
22.03.2024 | 178,23 | 179,80 | 177,00 | 177,30 | -0,81% | - |
21.03.2024 | 178,58 | 180,73 | 178,15 | 178,75 | 0,28% | 8,00 |
20.03.2024 | 181,77 | 182,00 | 177,52 | 178,25 | -1,44% | 5,00 |
19.03.2024 | 180,40 | 181,18 | 179,25 | 180,85 | 0,29% | 10,00 |
18.03.2024 | 181,10 | 182,23 | 179,77 | 180,33 | -0,40% | 10,00 |
15.03.2024 | 182,98 | 183,10 | 179,98 | 181,05 | -1,23% | 68,00 |
14.03.2024 | 184,58 | 185,75 | 180,30 | 183,30 | -0,85% | - |
13.03.2024 | 186,70 | 188,63 | 183,85 | 184,88 | -1,27% | - |
12.03.2024 | 189,08 | 189,70 | 184,75 | 187,25 | -1,02% | - |
11.03.2024 | 189,58 | 190,40 | 187,55 | 189,18 | -0,29% | 7,00 |
08.03.2024 | 187,00 | 191,05 | 186,38 | 189,73 | 1,40% | - |
07.03.2024 | 188,93 | 190,70 | 186,35 | 187,10 | -0,95% | - |
06.03.2024 | 188,40 | 190,02 | 188,35 | 188,90 | -0,21% | - |
05.03.2024 | 189,90 | 192,83 | 187,85 | 189,30 | -0,37% | 7,00 |
04.03.2024 | 184,88 | 190,23 | 183,40 | 190,00 | 2,43% | - |
01.03.2024 | 183,80 | 186,45 | 181,70 | 185,50 | 0,62% | - |
29.02.2024 | 179,65 | 185,90 | 176,73 | 184,35 | 2,60% | - |
28.02.2024 | 172,15 | 180,63 | 171,18 | 179,68 | 4,20% | 28,00 |
27.02.2024 | 173,00 | 177,15 | 167,00 | 172,43 | -0,85% | 70,00 |
26.02.2024 | 175,45 | 177,30 | 172,13 | 173,90 | -0,94% | 28,00 |
23.02.2024 | 173,70 | 176,77 | 172,95 | 175,55 | 1,11% | 15,00 |
22.02.2024 | 172,48 | 175,23 | 171,68 | 173,63 | -0,19% | - |
21.02.2024 | 174,30 | 175,43 | 172,60 | 173,95 | -0,04% | - |
20.02.2024 | 173,30 | 174,40 | 171,70 | 174,02 | 0,42% | - |
19.02.2024 | 174,50 | 174,50 | 173,15 | 173,30 | -0,24% | 38,00 |
16.02.2024 | 176,38 | 176,38 | 172,30 | 173,73 | -1,07% | 10,00 |
15.02.2024 | 175,90 | 177,23 | 174,43 | 175,60 | 0,07% | 1,00 |
14.02.2024 | 175,95 | 177,33 | 174,43 | 175,48 | -0,68% | 11,00 |
13.02.2024 | 178,02 | 178,38 | 172,00 | 176,68 | -0,63% | 4,00 |
12.02.2024 | 180,90 | 181,55 | 177,80 | 177,80 | -1,28% | - |
09.02.2024 | 179,80 | 180,80 | 177,50 | 180,10 | 0,10% | 7,00 |
08.02.2024 | 179,70 | 180,60 | 178,10 | 179,93 | 0,08% | 22,00 |
07.02.2024 | 178,23 | 179,98 | 176,55 | 179,77 | 0,84% | - |
06.02.2024 | 175,85 | 179,25 | 175,85 | 178,27 | 0,93% | 10,00 |
05.02.2024 | 179,40 | 180,13 | 174,80 | 176,63 | -1,53% | - |
02.02.2024 | 181,25 | 183,20 | 175,52 | 179,38 | -1,60% | 4,00 |
01.02.2024 | 180,25 | 182,75 | 178,85 | 182,30 | 0,45% | 4,00 |
31.01.2024 | 181,35 | 185,00 | 179,80 | 181,48 | 0,53% | 37,00 |
30.01.2024 | 184,15 | 184,15 | 180,18 | 180,52 | -1,81% | - |
29.01.2024 | 181,90 | 183,98 | 181,30 | 183,85 | 1,17% | - |
26.01.2024 | 184,58 | 184,90 | 181,45 | 181,73 | -1,58% | - |
25.01.2024 | 180,90 | 186,25 | 180,23 | 184,65 | 1,79% | 20,00 |
24.01.2024 | 186,80 | 188,98 | 180,08 | 181,40 | -2,89% | 22,00 |
23.01.2024 | 187,30 | 188,77 | 185,80 | 186,80 | -0,40% | - |
22.01.2024 | 187,25 | 189,85 | 185,55 | 187,55 | 0,19% | 110,00 |
19.01.2024 | 187,50 | 188,83 | 186,63 | 187,20 | -0,29% | - |
18.01.2024 | 188,83 | 190,02 | 186,65 | 187,75 | -0,33% | 42,00 |
17.01.2024 | 191,02 | 193,73 | 186,48 | 188,38 | -1,45% | 5,00 |
16.01.2024 | 191,20 | 193,80 | 190,80 | 191,15 | -0,03% | - |
15.01.2024 | 190,27 | 191,48 | 190,27 | 191,20 | -0,21% | 33,00 |
12.01.2024 | 188,65 | 193,50 | 187,60 | 191,60 | 1,56% | - |
11.01.2024 | 190,02 | 191,58 | 188,13 | 188,65 | -0,95% | - |
10.01.2024 | 193,45 | 194,38 | 190,08 | 190,45 | -1,56% | - |
09.01.2024 | 197,35 | 197,35 | 192,55 | 193,48 | -1,83% | 7,00 |
08.01.2024 | 195,90 | 197,38 | 193,80 | 197,08 | 0,54% | 8,00 |
05.01.2024 | 197,27 | 200,00 | 194,60 | 196,02 | -0,46% | 15,00 |
04.01.2024 | 196,60 | 198,83 | 194,95 | 196,93 | 0,04% | 161,00 |
03.01.2024 | 200,00 | 200,52 | 196,55 | 196,85 | -1,54% | - |
02.01.2024 | 196,63 | 200,52 | 195,05 | 199,93 | 1,68% | - |
29.12.2023 | 196,33 | 196,73 | 194,83 | 196,63 | 0,14% | - |
28.12.2023 | 195,25 | 196,52 | 194,33 | 196,35 | 0,86% | - |
27.12.2023 | 196,10 | 196,10 | 193,48 | 194,68 | -0,19% | - |
22.12.2023 | 194,60 | 196,50 | 193,58 | 195,05 | 0,33% | 15,00 |
21.12.2023 | 192,38 | 194,80 | 192,38 | 194,40 | 0,65% | - |
20.12.2023 | 192,18 | 195,65 | 190,95 | 193,15 | 0,32% | 19,00 |
19.12.2023 | 193,90 | 194,30 | 191,35 | 192,52 | -0,32% | 80,00 |
18.12.2023 | 194,85 | 195,80 | 192,13 | 193,15 | -0,96% | - |
15.12.2023 | 193,45 | 195,18 | 190,93 | 195,02 | 1,15% | 16,00 |
14.12.2023 | 194,08 | 199,13 | 192,25 | 192,80 | -0,58% | 10,00 |
13.12.2023 | 189,58 | 195,02 | 188,80 | 193,93 | 2,23% | 37,00 |
12.12.2023 | 191,02 | 191,48 | 189,13 | 189,70 | -0,69% | 8,00 |
11.12.2023 | 191,35 | 193,55 | 190,10 | 191,02 | -0,34% | 7,00 |
08.12.2023 | 195,98 | 196,93 | 189,70 | 191,68 | -1,79% | - |
07.12.2023 | 195,48 | 197,33 | 194,73 | 195,18 | -0,33% | 20,00 |
06.12.2023 | 194,52 | 197,52 | 194,52 | 195,83 | 0,58% | - |
05.12.2023 | 192,65 | 195,55 | 191,50 | 194,70 | 1,04% | 18,00 |
04.12.2023 | 193,65 | 193,83 | 191,63 | 192,70 | -0,31% | - |
01.12.2023 | 190,88 | 193,70 | 189,95 | 193,30 | 0,85% | - |
30.11.2023 | 187,80 | 192,88 | 187,48 | 191,68 | 2,06% | 7,00 |
29.11.2023 | 184,83 | 190,23 | 183,40 | 187,80 | 1,72% | 22,00 |
28.11.2023 | 183,68 | 185,27 | 182,70 | 184,63 | 0,44% | - |
27.11.2023 | 182,05 | 185,38 | 181,43 | 183,83 | 0,98% | 36,00 |
24.11.2023 | 182,10 | 182,50 | 179,93 | 182,05 | -0,03% | - |
23.11.2023 | 182,93 | 182,93 | 181,77 | 182,10 | -0,29% | - |
22.11.2023 | 181,05 | 184,13 | 181,05 | 182,63 | 0,79% | 5,00 |
21.11.2023 | 182,58 | 182,58 | 180,33 | 181,20 | -0,64% | 18,00 |
20.11.2023 | 181,73 | 182,58 | 178,77 | 182,38 | 0,70% | - |
17.11.2023 | 183,48 | 185,18 | 180,85 | 181,10 | -1,54% | 12,00 |
16.11.2023 | 179,77 | 184,10 | 179,65 | 183,93 | 1,87% | 69,00 |
15.11.2023 | 178,52 | 183,20 | 173,75 | 180,55 | 1,28% | 23,00 |
14.11.2023 | 171,52 | 180,88 | 168,63 | 178,27 | 3,94% | - |
13.11.2023 | 171,52 | 174,73 | 165,20 | 171,52 | -0,38% | 40,00 |
10.11.2023 | 170,48 | 172,70 | 168,02 | 172,18 | 1,07% | 31,00 |
09.11.2023 | 172,23 | 173,00 | 169,50 | 170,35 | -1,00% | - |
08.11.2023 | 173,38 | 176,00 | 170,13 | 172,08 | -0,71% | 14,00 |
07.11.2023 | 172,73 | 176,35 | 171,10 | 173,30 | -0,56% | 35,00 |