Börse:
221,025€
0,17%
Echtzeit-Aktienkurs American Tower Corp.
Bid:
220,050€
Ask:
222,000€
Aktienkurse zur American Tower Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2022 | 221,05 | 225,25 | 219,70 | 222,30 | 0,75% | 2,00 |
| 16.05.2022 | 222,80 | 225,95 | 220,55 | 220,65 | -1,45% | 2,00 |
| 13.05.2022 | 218,55 | 223,90 | 217,70 | 223,90 | 3,10% | 59,00 |
| 12.05.2022 | 212,88 | 217,68 | 212,60 | 217,18 | 1,64% | 7,00 |
| 11.05.2022 | 213,60 | 217,10 | 211,77 | 213,68 | 0,13% | 52,00 |
| 10.05.2022 | 219,45 | 222,63 | 210,88 | 213,40 | -2,48% | 31,00 |
| 09.05.2022 | 229,68 | 232,38 | 217,70 | 218,83 | -5,37% | 40,00 |
| 06.05.2022 | 229,20 | 232,20 | 225,73 | 231,25 | 1,07% | 230,00 |
| 05.05.2022 | 234,00 | 235,18 | 227,48 | 228,80 | -1,30% | 37,00 |
| 04.05.2022 | 229,38 | 236,48 | 226,70 | 231,83 | 1,16% | 86,00 |
| 03.05.2022 | 225,95 | 230,55 | 222,88 | 229,18 | 1,71% | - |
| 02.05.2022 | 229,73 | 233,08 | 221,83 | 225,33 | -1,51% | 125,00 |
| 29.04.2022 | 239,25 | 239,70 | 228,50 | 228,77 | -4,64% | 20,00 |
| 28.04.2022 | 241,43 | 243,13 | 233,00 | 239,90 | 0,23% | 12,00 |
| 27.04.2022 | 240,70 | 249,50 | 238,43 | 239,35 | -0,02% | 17,00 |
| 26.04.2022 | 242,08 | 244,13 | 239,18 | 239,40 | -1,20% | 3,00 |
| 25.04.2022 | 241,50 | 245,35 | 238,10 | 242,30 | -0,28% | 20,00 |
| 22.04.2022 | 245,60 | 247,15 | 242,68 | 242,98 | -1,39% | 15,00 |
| 21.04.2022 | 247,40 | 250,05 | 245,40 | 246,40 | -0,03% | 43,00 |
| 20.04.2022 | 238,95 | 246,83 | 237,80 | 246,48 | 2,83% | 10,00 |
| 19.04.2022 | 235,75 | 240,50 | 234,27 | 239,70 | 1,28% | - |
| 14.04.2022 | 236,10 | 239,30 | 234,65 | 236,68 | 0,19% | 13,00 |
| 13.04.2022 | 238,60 | 239,65 | 234,33 | 236,23 | -0,58% | 23,00 |
| 12.04.2022 | 240,23 | 242,65 | 236,02 | 237,60 | -1,69% | 1,00 |
| 11.04.2022 | 243,40 | 245,88 | 241,27 | 241,68 | -1,35% | 118,00 |
| 08.04.2022 | 244,65 | 246,93 | 243,45 | 244,98 | 0,21% | 165,00 |
| 07.04.2022 | 245,40 | 248,20 | 241,63 | 244,45 | -0,93% | 86,00 |
| 06.04.2022 | 241,52 | 246,88 | 237,60 | 246,75 | 2,30% | 7,00 |
| 05.04.2022 | 234,80 | 243,05 | 233,68 | 241,20 | 2,63% | 68,00 |
| 04.04.2022 | 232,83 | 235,95 | 232,83 | 235,02 | 1,00% | 129,00 |
| 01.04.2022 | 227,40 | 232,93 | 226,52 | 232,70 | 2,24% | 12,00 |
| 31.03.2022 | 224,85 | 229,55 | 224,50 | 227,60 | 1,29% | 14,00 |
| 30.03.2022 | 225,45 | 225,45 | 221,50 | 224,70 | -0,53% | 11,00 |
| 29.03.2022 | 223,50 | 226,60 | 221,70 | 225,90 | 1,30% | 35,00 |
| 28.03.2022 | 219,15 | 223,10 | 218,80 | 223,00 | 1,83% | 28,00 |
| 25.03.2022 | 213,85 | 219,60 | 212,45 | 219,00 | 3,06% | 22,00 |
| 24.03.2022 | 213,30 | 215,55 | 210,00 | 212,50 | -0,02% | 17,00 |
| 23.03.2022 | 217,20 | 219,30 | 212,40 | 212,55 | -2,34% | 19,00 |
| 22.03.2022 | 219,65 | 220,60 | 216,80 | 217,65 | -0,71% | 122,00 |
| 21.03.2022 | 218,90 | 222,10 | 217,80 | 219,20 | 0,09% | 8,00 |
| 18.03.2022 | 221,25 | 225,45 | 218,85 | 219,00 | -0,75% | 100,00 |
| 17.03.2022 | 216,80 | 220,90 | 215,25 | 220,65 | 1,40% | 9,00 |
| 16.03.2022 | 216,35 | 218,50 | 214,75 | 217,60 | 1,02% | 245,00 |
| 15.03.2022 | 213,50 | 216,95 | 211,55 | 215,40 | 0,21% | 13,00 |
| 14.03.2022 | 216,65 | 217,40 | 211,85 | 214,95 | -0,19% | 34,00 |
| 11.03.2022 | 211,90 | 217,05 | 211,65 | 215,35 | 1,39% | 10,00 |
| 10.03.2022 | 210,70 | 212,60 | 206,10 | 212,40 | 0,85% | 5,00 |
| 09.03.2022 | 210,10 | 214,00 | 209,00 | 210,60 | 0,79% | 15,00 |
| 08.03.2022 | 211,95 | 216,95 | 208,70 | 208,95 | -2,27% | 67,00 |
| 07.03.2022 | 217,55 | 218,30 | 213,00 | 213,80 | -1,93% | 39,00 |
| 04.03.2022 | 212,65 | 218,90 | 211,60 | 218,00 | 2,40% | 4,00 |
| 03.03.2022 | 208,60 | 214,00 | 207,85 | 212,90 | 2,53% | 15,00 |
| 02.03.2022 | 206,05 | 209,40 | 205,25 | 207,65 | 1,14% | 25,00 |
| 01.03.2022 | 203,00 | 207,50 | 201,30 | 205,30 | 1,43% | 10,00 |
| 28.02.2022 | 206,00 | 208,00 | 199,35 | 202,40 | -2,36% | 61,00 |
| 25.02.2022 | 205,95 | 208,45 | 201,85 | 207,30 | 0,29% | 68,00 |
| 24.02.2022 | 197,68 | 207,55 | 191,00 | 206,70 | 2,94% | 134,00 |
| 23.02.2022 | 202,25 | 204,05 | 200,60 | 200,80 | -0,27% | 15,00 |
| 22.02.2022 | 197,20 | 203,70 | 196,83 | 201,35 | 1,08% | 63,00 |
| 21.02.2022 | 202,45 | 202,95 | 198,50 | 199,20 | -1,26% | 80,00 |
| 18.02.2022 | 201,75 | 204,00 | 200,20 | 201,75 | 0,22% | 48,00 |
| 17.02.2022 | 203,95 | 204,75 | 200,45 | 201,30 | -1,35% | 40,00 |
| 16.02.2022 | 205,30 | 206,25 | 202,15 | 204,05 | -0,54% | 37,00 |
| 15.02.2022 | 206,70 | 208,90 | 204,50 | 205,15 | -1,13% | 140,00 |
| 14.02.2022 | 209,10 | 211,15 | 205,85 | 207,50 | -0,65% | 5,00 |
| 11.02.2022 | 212,20 | 214,90 | 207,70 | 208,85 | -1,67% | 25,00 |
| 10.02.2022 | 218,85 | 221,00 | 210,80 | 212,40 | -2,88% | 81,00 |
| 09.02.2022 | 215,35 | 219,10 | 215,25 | 218,70 | 1,84% | 12,00 |
| 08.02.2022 | 215,65 | 217,20 | 213,00 | 214,75 | -0,23% | 14,00 |
| 07.02.2022 | 215,50 | 217,45 | 213,95 | 215,25 | 0,00% | 14,00 |
| 04.02.2022 | 219,95 | 222,05 | 214,30 | 215,25 | -1,98% | 7,00 |
| 03.02.2022 | 223,25 | 223,85 | 218,55 | 219,60 | -1,48% | - |
| 02.02.2022 | 222,15 | 225,00 | 221,20 | 222,90 | 0,32% | 20,00 |
| 01.02.2022 | 223,50 | 224,00 | 220,25 | 222,20 | -0,60% | 88,00 |
| 31.01.2022 | 221,35 | 223,75 | 218,70 | 223,55 | 1,09% | - |
| 28.01.2022 | 212,80 | 221,20 | 209,45 | 221,15 | 4,44% | 25,00 |
| 27.01.2022 | 214,30 | 219,55 | 211,10 | 211,75 | -1,92% | 22,00 |
| 26.01.2022 | 221,85 | 226,00 | 213,95 | 215,90 | -2,53% | 51,00 |
| 25.01.2022 | 217,95 | 223,30 | 216,55 | 221,50 | 0,87% | 25,00 |
| 24.01.2022 | 217,25 | 220,20 | 211,25 | 219,60 | 1,74% | 70,00 |
| 21.01.2022 | 217,15 | 220,95 | 214,90 | 215,85 | -0,67% | 42,00 |
| 20.01.2022 | 220,35 | 222,95 | 217,30 | 217,30 | -0,93% | 28,00 |
| 19.01.2022 | 219,50 | 223,85 | 218,65 | 219,35 | -0,81% | 80,00 |
| 18.01.2022 | 219,60 | 221,55 | 217,90 | 221,15 | 0,61% | 162,00 |
| 17.01.2022 | 219,25 | 220,20 | 217,50 | 219,80 | 0,07% | 24,00 |
| 14.01.2022 | 223,05 | 224,10 | 215,45 | 219,65 | -1,44% | 79,00 |
| 13.01.2022 | 226,60 | 226,95 | 222,65 | 222,85 | -1,52% | 9,00 |
| 12.01.2022 | 229,45 | 231,60 | 226,15 | 226,30 | -1,20% | 17,00 |
| 11.01.2022 | 232,25 | 233,50 | 225,70 | 229,05 | -1,78% | 313,00 |
| 10.01.2022 | 235,25 | 238,55 | 228,35 | 233,20 | -0,62% | 32,00 |
| 07.01.2022 | 234,85 | 237,60 | 230,25 | 234,65 | 0,04% | 3,00 |
| 06.01.2022 | 233,70 | 235,60 | 226,85 | 234,55 | 0,19% | 50,00 |
| 05.01.2022 | 249,80 | 250,00 | 231,75 | 234,10 | -6,75% | 72,00 |
| 04.01.2022 | 253,95 | 257,00 | 250,40 | 251,05 | -0,99% | 127,00 |
| 03.01.2022 | 257,75 | 258,50 | 248,35 | 253,55 | -0,57% | 15,00 |
| 30.12.2021 | 255,05 | 255,70 | 254,95 | 255,00 | 0,12% | 129,00 |
| 29.12.2021 | 255,35 | 256,15 | 253,35 | 254,70 | -0,16% | 47,00 |
| 28.12.2021 | 252,20 | 255,30 | 251,85 | 255,10 | 1,15% | 4,00 |
| 27.12.2021 | 245,90 | 252,20 | 245,50 | 252,20 | 2,52% | 99,00 |
| 23.12.2021 | 247,00 | 249,15 | 243,90 | 246,00 | -0,81% | 2,00 |