
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.01.2021 | 93,02 | 93,30 | 92,85 | 93,14 | -0,43% | - |
26.01.2021 | 95,36 | 96,55 | 93,54 | 93,54 | -2,42% | - |
25.01.2021 | 96,70 | 96,75 | 94,47 | 95,86 | -0,69% | - |
22.01.2021 | 97,85 | 98,24 | 96,01 | 96,53 | -1,90% | - |
21.01.2021 | 99,18 | 99,52 | 98,20 | 98,40 | -0,97% | - |
20.01.2021 | 97,89 | 99,68 | 97,85 | 99,36 | 1,40% | - |
19.01.2021 | 98,34 | 99,79 | 97,70 | 97,99 | -0,55% | 15,00 |
18.01.2021 | 98,54 | 98,68 | 98,47 | 98,53 | 0,38% | - |
15.01.2021 | 99,02 | 99,40 | 96,78 | 98,15 | -0,97% | 1.405,00 |
14.01.2021 | 100,23 | 100,69 | 98,76 | 99,12 | -0,85% | - |
13.01.2021 | 101,66 | 102,10 | 99,94 | 99,97 | -1,81% | - |
12.01.2021 | 102,24 | 102,70 | 101,12 | 101,81 | -0,33% | 30,00 |
11.01.2021 | 100,67 | 102,78 | 100,31 | 102,15 | 1,11% | - |
08.01.2021 | 101,98 | 102,42 | 100,04 | 101,03 | -0,42% | - |
07.01.2021 | 101,47 | 102,32 | 100,71 | 101,46 | 0,64% | 23,00 |
06.01.2021 | 96,94 | 101,74 | 96,36 | 100,81 | 3,99% | - |
05.01.2021 | 96,57 | 97,63 | 96,10 | 96,95 | 0,19% | - |
04.01.2021 | 98,63 | 99,40 | 96,13 | 96,77 | -0,06% | 5,00 |
30.12.2020 | 96,84 | 97,20 | 96,81 | 96,82 | -0,09% | - |
29.12.2020 | 98,43 | 98,44 | 96,08 | 96,91 | -1,27% | - |
28.12.2020 | 97,42 | 98,89 | 97,17 | 98,16 | 0,62% | - |
23.12.2020 | 96,45 | 98,04 | 96,44 | 97,56 | 0,75% | - |
22.12.2020 | 96,08 | 97,43 | 95,97 | 96,83 | 0,39% | 5,00 |
21.12.2020 | 97,00 | 97,00 | 93,89 | 96,45 | -0,06% | - |
18.12.2020 | 95,78 | 96,80 | 95,56 | 96,50 | 0,62% | - |
17.12.2020 | 95,76 | 96,22 | 95,29 | 95,91 | 0,05% | - |
16.12.2020 | 96,75 | 97,02 | 95,37 | 95,87 | -1,00% | - |
15.12.2020 | 95,91 | 97,58 | 95,61 | 96,84 | 1,16% | - |
14.12.2020 | 98,04 | 98,32 | 95,71 | 95,72 | -1,98% | - |
11.12.2020 | 97,33 | 97,85 | 96,50 | 97,66 | 0,11% | - |
10.12.2020 | 98,25 | 98,53 | 96,71 | 97,55 | -1,05% | - |
09.12.2020 | 97,76 | 98,63 | 96,83 | 98,58 | 0,56% | - |
08.12.2020 | 96,84 | 98,49 | 96,42 | 98,03 | 1,06% | - |
07.12.2020 | 96,07 | 97,07 | 95,88 | 97,01 | 0,66% | - |
04.12.2020 | 94,15 | 96,68 | 94,08 | 96,37 | 2,37% | - |
03.12.2020 | 94,85 | 95,54 | 94,13 | 94,14 | -0,71% | - |
02.12.2020 | 96,92 | 97,08 | 94,72 | 94,81 | -2,53% | - |
01.12.2020 | 99,84 | 100,35 | 97,27 | 97,27 | -2,24% | - |
30.11.2020 | 99,13 | 99,96 | 98,34 | 99,50 | -0,71% | 23,00 |
27.11.2020 | 100,45 | 100,78 | 99,89 | 100,21 | 0,33% | - |
26.11.2020 | 100,39 | 100,54 | 99,89 | 99,89 | -0,69% | - |
25.11.2020 | 101,92 | 102,08 | 99,84 | 100,58 | -1,41% | - |
24.11.2020 | 100,21 | 102,41 | 99,19 | 102,02 | 2,61% | - |
23.11.2020 | 99,28 | 100,19 | 98,99 | 99,43 | 0,37% | 2,00 |
20.11.2020 | 98,83 | 99,70 | 98,28 | 99,06 | -0,32% | - |
19.11.2020 | 100,92 | 101,01 | 98,87 | 99,38 | -1,35% | - |
18.11.2020 | 99,57 | 101,43 | 99,57 | 100,74 | 0,65% | - |
17.11.2020 | 101,03 | 101,27 | 99,79 | 100,09 | -1,06% | - |
16.11.2020 | 99,92 | 101,54 | 99,18 | 101,16 | 2,06% | - |
13.11.2020 | 97,85 | 99,34 | 97,60 | 99,12 | 1,34% | - |
12.11.2020 | 98,57 | 99,06 | 97,27 | 97,81 | -1,38% | 10,00 |
11.11.2020 | 98,83 | 99,86 | 98,82 | 99,18 | 0,38% | 5,00 |
10.11.2020 | 96,29 | 99,27 | 96,29 | 98,80 | 2,18% | - |
09.11.2020 | 93,90 | 100,18 | 93,82 | 96,69 | 4,13% | 23,00 |
06.11.2020 | 91,82 | 93,16 | 90,99 | 92,86 | 0,64% | - |
05.11.2020 | 90,68 | 92,60 | 89,97 | 92,27 | 2,61% | - |
04.11.2020 | 90,29 | 90,78 | 88,20 | 89,92 | -0,30% | - |
03.11.2020 | 88,23 | 90,42 | 88,10 | 90,19 | 2,76% | - |
02.11.2020 | 84,08 | 87,77 | 83,89 | 87,76 | 4,14% | - |
30.10.2020 | 83,65 | 85,15 | 82,93 | 84,28 | -0,51% | - |
29.10.2020 | 84,33 | 86,42 | 83,33 | 84,71 | 1,09% | - |
28.10.2020 | 86,92 | 86,96 | 83,51 | 83,80 | -3,60% | - |
27.10.2020 | 89,20 | 89,42 | 86,75 | 86,92 | -2,24% | - |
26.10.2020 | 90,23 | 90,32 | 88,12 | 88,92 | -2,07% | 5,00 |
23.10.2020 | 90,62 | 91,12 | 90,25 | 90,79 | 0,03% | - |
22.10.2020 | 89,98 | 91,46 | 89,87 | 90,77 | 0,35% | - |
21.10.2020 | 92,11 | 92,24 | 90,43 | 90,45 | -1,72% | - |
20.10.2020 | 91,57 | 92,79 | 91,19 | 92,04 | 0,61% | - |
19.10.2020 | 94,09 | 94,39 | 91,21 | 91,48 | -2,52% | - |
16.10.2020 | 93,15 | 94,57 | 92,76 | 93,85 | 0,79% | - |
15.10.2020 | 91,60 | 93,19 | 90,97 | 93,11 | 1,44% | - |
14.10.2020 | 90,58 | 92,19 | 89,10 | 91,79 | 1,57% | - |
13.10.2020 | 91,13 | 91,69 | 89,83 | 90,37 | -0,81% | - |
12.10.2020 | 90,83 | 91,28 | 90,45 | 91,11 | 0,69% | - |
09.10.2020 | 90,37 | 91,91 | 90,33 | 90,48 | 0,13% | 4,00 |
08.10.2020 | 90,89 | 91,47 | 89,96 | 90,37 | -0,48% | - |
07.10.2020 | 88,96 | 91,16 | 88,79 | 90,81 | 2,12% | - |
06.10.2020 | 87,74 | 89,98 | 87,53 | 88,92 | 1,34% | - |
05.10.2020 | 86,57 | 88,19 | 86,17 | 87,74 | 2,02% | - |
02.10.2020 | 84,88 | 86,79 | 83,62 | 86,00 | 1,30% | 3,00 |
01.10.2020 | 84,91 | 86,68 | 84,34 | 84,90 | -0,03% | - |
30.09.2020 | 85,14 | 86,19 | 84,27 | 84,92 | -0,28% | - |
29.09.2020 | 85,20 | 86,07 | 84,62 | 85,16 | -0,09% | - |
28.09.2020 | 83,94 | 86,18 | 83,94 | 85,24 | 1,59% | - |
25.09.2020 | 82,48 | 84,22 | 81,82 | 83,91 | 1,75% | - |
24.09.2020 | 81,52 | 83,19 | 81,40 | 82,47 | 0,58% | - |
23.09.2020 | 83,08 | 84,24 | 81,87 | 81,99 | -1,31% | - |
22.09.2020 | 81,77 | 83,33 | 81,66 | 83,08 | 1,66% | - |
21.09.2020 | 85,00 | 85,00 | 80,85 | 81,72 | -3,85% | - |
18.09.2020 | 86,33 | 87,17 | 84,95 | 85,00 | -1,52% | - |
17.09.2020 | 86,72 | 87,25 | 85,03 | 86,31 | -0,46% | - |
16.09.2020 | 86,24 | 87,59 | 83,10 | 86,71 | 0,49% | 4,00 |
15.09.2020 | 85,92 | 86,92 | 85,46 | 86,28 | 0,82% | - |
14.09.2020 | 85,28 | 85,75 | 84,53 | 85,58 | 1,42% | - |
11.09.2020 | 83,18 | 85,15 | 82,86 | 84,38 | 1,49% | - |
10.09.2020 | 84,25 | 84,65 | 82,95 | 83,15 | -1,30% | - |
09.09.2020 | 82,92 | 84,76 | 82,08 | 84,24 | 2,17% | - |
08.09.2020 | 84,26 | 84,62 | 82,38 | 82,45 | -2,05% | - |
07.09.2020 | 83,99 | 84,33 | 83,99 | 84,18 | 0,06% | - |
04.09.2020 | 84,17 | 85,72 | 83,42 | 84,13 | -0,02% | - |