58,650€
-0,14%
Echtzeit-Aktienkurs Boston Properties Inc.
Bid:
Ask:
Aktienkurse zur Boston Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 58,81 | 58,94 | 57,89 | 58,69 | -0,07% | - |
| 23.04.2024 | 57,58 | 59,99 | 57,41 | 58,73 | 2,00% | - |
| 22.04.2024 | 56,47 | 57,93 | 55,98 | 57,58 | 1,89% | - |
| 19.04.2024 | 55,34 | 56,56 | 54,71 | 56,51 | 2,41% | - |
| 18.04.2024 | 54,31 | 55,23 | 54,22 | 55,18 | 1,53% | - |
| 17.04.2024 | 54,67 | 55,33 | 54,30 | 54,35 | -0,51% | - |
| 16.04.2024 | 55,26 | 55,54 | 53,65 | 54,63 | -1,00% | 20,00 |
| 15.04.2024 | 56,63 | 57,60 | 54,89 | 55,18 | -3,14% | - |
| 12.04.2024 | 57,84 | 58,39 | 56,61 | 56,97 | -1,50% | - |
| 11.04.2024 | 57,10 | 58,44 | 56,72 | 57,84 | 1,19% | 350,00 |
| 10.04.2024 | 60,15 | 60,32 | 56,63 | 57,16 | -5,07% | - |
| 09.04.2024 | 58,25 | 60,29 | 58,08 | 60,21 | 3,47% | - |
| 08.04.2024 | 56,63 | 58,71 | 56,51 | 58,19 | 2,41% | - |
| 05.04.2024 | 57,26 | 57,26 | 55,94 | 56,82 | 0,09% | - |
| 04.04.2024 | 57,88 | 58,65 | 56,47 | 56,77 | -1,70% | 20,00 |
| 03.04.2024 | 57,68 | 58,09 | 57,12 | 57,75 | 0,09% | - |
| 02.04.2024 | 58,89 | 60,55 | 57,03 | 57,70 | -4,96% | 600,00 |
| 28.03.2024 | 58,19 | 60,73 | 58,12 | 60,71 | 4,47% | - |
| 27.03.2024 | 56,97 | 58,45 | 55,59 | 58,11 | 2,87% | 50,00 |
| 26.03.2024 | 57,98 | 58,48 | 56,29 | 56,49 | -2,57% | - |
| 25.03.2024 | 58,79 | 59,42 | 57,93 | 57,98 | -1,07% | - |
| 22.03.2024 | 60,89 | 61,44 | 58,50 | 58,61 | -3,68% | 36,00 |
| 21.03.2024 | 59,02 | 61,52 | 59,02 | 60,85 | 3,10% | - |
| 20.03.2024 | 58,00 | 59,39 | 57,38 | 59,02 | 1,79% | - |
| 19.03.2024 | 57,44 | 58,16 | 56,88 | 57,98 | 0,42% | 150,00 |
| 18.03.2024 | 57,74 | 58,20 | 57,36 | 57,74 | 0,73% | - |
| 15.03.2024 | 56,97 | 58,14 | 56,97 | 57,32 | -0,31% | - |
| 14.03.2024 | 58,71 | 59,18 | 56,95 | 57,50 | -1,89% | 20,00 |
| 13.03.2024 | 58,21 | 58,94 | 57,99 | 58,61 | 0,76% | 36,00 |
| 12.03.2024 | 58,49 | 58,77 | 57,40 | 58,17 | -0,44% | 100,00 |
| 11.03.2024 | 58,45 | 59,15 | 58,01 | 58,43 | -0,10% | - |
| 08.03.2024 | 57,68 | 59,25 | 57,51 | 58,49 | 1,37% | 50,00 |
| 07.03.2024 | 58,03 | 58,52 | 57,21 | 57,70 | -0,24% | - |
| 06.03.2024 | 59,52 | 60,08 | 56,79 | 57,84 | -2,72% | - |
| 05.03.2024 | 60,63 | 61,09 | 59,43 | 59,46 | -1,99% | - |
| 04.03.2024 | 61,38 | 61,38 | 59,82 | 60,67 | -0,93% | - |
| 01.03.2024 | 59,84 | 61,30 | 58,97 | 61,24 | 1,21% | - |
| 29.02.2024 | 58,89 | 61,05 | 58,60 | 60,51 | 2,65% | 350,00 |
| 28.02.2024 | 59,88 | 60,26 | 58,89 | 58,95 | -1,68% | 100,00 |
| 27.02.2024 | 59,06 | 60,40 | 58,96 | 59,96 | 1,51% | - |
| 26.02.2024 | 60,00 | 60,33 | 58,76 | 59,07 | -1,96% | - |
| 23.02.2024 | 60,47 | 60,78 | 59,98 | 60,25 | -0,43% | - |
| 22.02.2024 | 60,75 | 62,16 | 60,42 | 60,51 | -0,66% | - |
| 21.02.2024 | 61,16 | 61,33 | 60,30 | 60,91 | -0,28% | - |
| 20.02.2024 | 62,51 | 62,51 | 60,64 | 61,08 | -2,29% | - |
| 19.02.2024 | 62,65 | 62,66 | 62,46 | 62,51 | -0,10% | - |
| 16.02.2024 | 61,94 | 63,22 | 60,28 | 62,57 | 1,05% | - |
| 15.02.2024 | 58,97 | 61,98 | 58,65 | 61,92 | 5,22% | - |
| 14.02.2024 | 58,41 | 59,46 | 58,33 | 58,85 | 0,75% | - |
| 13.02.2024 | 60,75 | 60,78 | 56,63 | 58,41 | -3,92% | - |
| 12.02.2024 | 60,01 | 61,21 | 59,36 | 60,79 | 2,13% | - |
| 09.02.2024 | 60,79 | 60,79 | 58,97 | 59,52 | -1,38% | - |
| 08.02.2024 | 59,40 | 60,72 | 59,04 | 60,35 | 1,87% | - |
| 07.02.2024 | 59,06 | 59,63 | 58,40 | 59,24 | 0,59% | - |
| 06.02.2024 | 58,21 | 59,37 | 57,80 | 58,89 | 0,75% | - |
| 05.02.2024 | 59,04 | 59,18 | 57,75 | 58,45 | -0,92% | - |
| 02.02.2024 | 60,49 | 60,49 | 57,30 | 58,99 | -1,77% | - |
| 01.02.2024 | 61,48 | 62,02 | 57,94 | 60,05 | -2,42% | - |
| 31.01.2024 | 65,14 | 65,18 | 60,83 | 61,54 | -6,52% | - |
| 30.01.2024 | 66,99 | 66,99 | 63,80 | 65,83 | -1,47% | - |
| 29.01.2024 | 65,14 | 67,01 | 65,14 | 66,81 | 1,88% | - |
| 26.01.2024 | 65,92 | 66,42 | 65,31 | 65,58 | -0,68% | - |
| 25.01.2024 | 64,81 | 66,67 | 64,55 | 66,03 | 2,01% | - |
| 24.01.2024 | 65,18 | 65,86 | 64,37 | 64,73 | -0,34% | - |
| 23.01.2024 | 63,96 | 65,42 | 63,83 | 64,95 | 1,55% | 50,00 |
| 22.01.2024 | 62,71 | 64,05 | 62,69 | 63,96 | 2,22% | - |
| 19.01.2024 | 61,14 | 62,77 | 60,56 | 62,57 | 2,27% | 40,00 |
| 18.01.2024 | 61,52 | 62,16 | 60,54 | 61,18 | -0,58% | - |
| 17.01.2024 | 63,90 | 64,39 | 60,57 | 61,54 | -3,48% | - |
| 16.01.2024 | 63,86 | 64,32 | 62,30 | 63,76 | -0,16% | 12,00 |
| 15.01.2024 | 63,90 | 63,93 | 63,65 | 63,86 | -0,19% | - |
| 12.01.2024 | 63,76 | 65,19 | 62,74 | 63,98 | 0,28% | - |
| 11.01.2024 | 65,68 | 65,83 | 63,72 | 63,80 | -2,80% | - |
| 10.01.2024 | 65,26 | 66,31 | 64,86 | 65,64 | 0,67% | - |
| 09.01.2024 | 64,93 | 65,55 | 63,54 | 65,20 | 0,42% | 30,00 |
| 08.01.2024 | 64,33 | 65,38 | 63,74 | 64,93 | 1,28% | - |
| 05.01.2024 | 63,26 | 64,87 | 62,01 | 64,11 | 1,41% | 70,00 |
| 04.01.2024 | 63,52 | 63,98 | 62,58 | 63,22 | -0,38% | - |
| 03.01.2024 | 65,92 | 65,96 | 62,45 | 63,46 | -3,70% | 13,00 |
| 02.01.2024 | 65,09 | 66,08 | 63,19 | 65,90 | 1,24% | - |
| 29.12.2023 | 65,14 | 65,17 | 64,92 | 65,09 | 0,35% | - |
| 28.12.2023 | 64,59 | 65,04 | 63,17 | 64,86 | 0,42% | - |
| 27.12.2023 | 64,33 | 65,89 | 64,03 | 64,59 | 0,31% | - |
| 22.12.2023 | 64,71 | 65,98 | 63,77 | 64,39 | -0,46% | - |
| 21.12.2023 | 64,71 | 65,53 | 63,80 | 64,69 | -0,03% | 80,00 |
| 20.12.2023 | 65,04 | 66,95 | 64,60 | 64,71 | -0,54% | - |
| 19.12.2023 | 64,37 | 65,36 | 64,14 | 65,06 | 2,26% | 2,00 |
| 18.12.2023 | 65,68 | 65,85 | 63,62 | 63,62 | -3,11% | 31,00 |
| 15.12.2023 | 66,25 | 67,85 | 63,88 | 65,66 | -1,28% | - |
| 14.12.2023 | 62,61 | 67,22 | 62,00 | 66,51 | 6,30% | 260,00 |
| 13.12.2023 | 58,13 | 62,75 | 57,40 | 62,57 | 7,88% | - |
| 12.12.2023 | 59,54 | 59,62 | 57,94 | 58,00 | -2,59% | - |
| 11.12.2023 | 59,88 | 60,43 | 58,90 | 59,54 | -0,07% | - |
| 08.12.2023 | 59,86 | 60,28 | 58,61 | 59,58 | -0,50% | 200,00 |
| 07.12.2023 | 58,79 | 60,24 | 58,53 | 59,88 | 1,92% | - |
| 06.12.2023 | 57,66 | 59,89 | 57,16 | 58,75 | 2,39% | 3,00 |
| 05.12.2023 | 58,66 | 58,88 | 56,66 | 57,38 | -2,51% | 98,00 |
| 04.12.2023 | 58,23 | 59,62 | 57,24 | 58,86 | 1,22% | - |
| 01.12.2023 | 52,45 | 58,35 | 51,99 | 58,15 | 11,04% | 125,00 |
| 30.11.2023 | 51,84 | 52,70 | 51,56 | 52,37 | 0,79% | - |