209,000€
-0,95%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 211,00 | 211,00 | 209,00 | 209,00 | -0,95% | - |
| 24.04.2024 | 210,00 | 213,00 | 207,00 | 211,00 | 0,48% | - |
| 23.04.2024 | 206,00 | 211,00 | 205,00 | 210,00 | 2,44% | - |
| 22.04.2024 | 203,00 | 207,00 | 203,00 | 205,00 | 0,99% | - |
| 19.04.2024 | 204,00 | 205,00 | 199,50 | 203,00 | -0,98% | - |
| 18.04.2024 | 208,00 | 217,00 | 201,00 | 205,00 | -2,38% | - |
| 17.04.2024 | 224,00 | 229,00 | 207,00 | 210,00 | -6,67% | - |
| 16.04.2024 | 228,00 | 231,00 | 225,00 | 225,00 | -1,75% | - |
| 15.04.2024 | 230,00 | 235,00 | 227,00 | 229,00 | -1,29% | - |
| 12.04.2024 | 233,00 | 235,00 | 229,00 | 232,00 | 0,00% | - |
| 11.04.2024 | 230,00 | 235,00 | 230,00 | 232,00 | 0,00% | - |
| 10.04.2024 | 242,00 | 243,00 | 231,00 | 232,00 | -4,13% | - |
| 09.04.2024 | 238,00 | 243,00 | 237,00 | 242,00 | 1,68% | - |
| 08.04.2024 | 236,00 | 239,00 | 235,00 | 238,00 | 0,42% | - |
| 05.04.2024 | 232,00 | 237,00 | 231,00 | 237,00 | 2,16% | - |
| 04.04.2024 | 236,00 | 239,00 | 232,00 | 232,00 | -1,69% | - |
| 03.04.2024 | 238,00 | 238,00 | 235,00 | 236,00 | -0,84% | 63,00 |
| 02.04.2024 | 248,00 | 248,00 | 233,00 | 238,00 | -4,15% | - |
| 28.03.2024 | 242,05 | 248,40 | 242,05 | 248,30 | 2,37% | - |
| 27.03.2024 | 240,45 | 243,25 | 240,45 | 242,55 | 0,79% | - |
| 26.03.2024 | 240,95 | 242,55 | 240,10 | 240,65 | -0,21% | 30,00 |
| 25.03.2024 | 243,25 | 244,50 | 240,80 | 241,15 | -0,86% | - |
| 22.03.2024 | 244,85 | 246,05 | 241,70 | 243,25 | -0,73% | - |
| 21.03.2024 | 241,75 | 252,45 | 241,75 | 245,05 | 1,18% | 30,00 |
| 20.03.2024 | 239,15 | 242,45 | 238,70 | 242,20 | 1,21% | - |
| 19.03.2024 | 234,60 | 239,30 | 233,60 | 239,30 | 2,00% | - |
| 18.03.2024 | 232,15 | 235,40 | 231,80 | 234,60 | 1,06% | - |
| 15.03.2024 | 235,85 | 236,00 | 230,80 | 232,15 | -1,44% | - |
| 14.03.2024 | 239,20 | 240,30 | 233,30 | 235,55 | -1,55% | - |
| 13.03.2024 | 245,45 | 246,00 | 239,05 | 239,25 | -2,53% | - |
| 12.03.2024 | 240,65 | 246,15 | 240,10 | 245,45 | 1,87% | - |
| 11.03.2024 | 247,60 | 247,60 | 240,75 | 240,95 | -2,45% | - |
| 08.03.2024 | 247,50 | 249,15 | 245,20 | 247,00 | -0,14% | - |
| 07.03.2024 | 242,65 | 247,80 | 241,80 | 247,35 | 2,06% | - |
| 06.03.2024 | 240,05 | 244,85 | 239,80 | 242,35 | 0,94% | - |
| 05.03.2024 | 247,95 | 248,30 | 238,95 | 240,10 | -3,34% | - |
| 04.03.2024 | 249,70 | 249,75 | 246,35 | 248,40 | -0,54% | 5,00 |
| 01.03.2024 | 253,05 | 253,65 | 247,70 | 249,75 | -0,87% | - |
| 29.02.2024 | 246,65 | 254,65 | 245,50 | 251,95 | 2,15% | - |
| 28.02.2024 | 247,45 | 248,45 | 244,55 | 246,65 | -0,50% | 5,00 |
| 27.02.2024 | 244,45 | 248,00 | 243,25 | 247,90 | 1,16% | - |
| 26.02.2024 | 245,50 | 246,90 | 244,50 | 245,05 | -0,24% | - |
| 23.02.2024 | 245,05 | 246,75 | 244,20 | 245,65 | 0,16% | - |
| 22.02.2024 | 237,55 | 247,05 | 236,60 | 245,25 | 3,31% | - |
| 21.02.2024 | 239,30 | 239,30 | 234,35 | 237,40 | -0,46% | - |
| 20.02.2024 | 239,50 | 239,50 | 234,90 | 238,50 | -0,42% | - |
| 19.02.2024 | 239,50 | 239,95 | 239,25 | 239,50 | -0,06% | - |
| 16.02.2024 | 241,85 | 242,20 | 237,50 | 239,65 | -0,95% | - |
| 15.02.2024 | 233,35 | 242,20 | 232,70 | 241,95 | 3,73% | - |
| 14.02.2024 | 231,55 | 233,90 | 229,50 | 233,25 | 0,80% | - |
| 13.02.2024 | 237,50 | 238,30 | 229,70 | 231,40 | -2,45% | 318,00 |
| 12.02.2024 | 231,65 | 237,80 | 230,45 | 237,20 | 2,66% | - |
| 09.02.2024 | 235,35 | 235,45 | 228,10 | 231,05 | -20,75% | - |
| 08.02.2024 | 224,30 | 291,60 | 212,65 | 291,55 | 29,81% | - |
| 07.02.2024 | 226,20 | 239,10 | 207,00 | 224,60 | -0,71% | - |
| 06.02.2024 | 227,40 | 228,55 | 223,10 | 226,20 | -0,77% | - |
| 05.02.2024 | 231,65 | 232,60 | 226,45 | 227,95 | -1,72% | - |
| 02.02.2024 | 229,20 | 232,50 | 224,20 | 231,95 | 0,69% | - |
| 01.02.2024 | 225,90 | 230,50 | 224,60 | 230,35 | 1,68% | - |
| 31.01.2024 | 227,60 | 230,20 | 225,50 | 226,55 | -0,96% | - |
| 30.01.2024 | 230,85 | 231,05 | 228,60 | 228,75 | -0,78% | - |
| 29.01.2024 | 226,60 | 230,90 | 226,60 | 230,55 | 1,68% | 27,00 |
| 26.01.2024 | 228,65 | 229,40 | 226,00 | 226,75 | -1,09% | - |
| 25.01.2024 | 226,35 | 230,80 | 226,35 | 229,25 | 0,99% | 8,00 |
| 24.01.2024 | 228,95 | 229,75 | 226,70 | 227,00 | -1,07% | - |
| 23.01.2024 | 228,35 | 230,60 | 227,40 | 229,45 | 0,59% | - |
| 22.01.2024 | 225,00 | 229,95 | 225,00 | 228,10 | 1,20% | - |
| 19.01.2024 | 225,45 | 226,75 | 223,60 | 225,40 | -0,04% | - |
| 18.01.2024 | 224,50 | 228,20 | 222,90 | 225,50 | 0,36% | - |
| 17.01.2024 | 226,60 | 226,95 | 222,40 | 224,70 | -0,79% | - |
| 16.01.2024 | 222,50 | 226,80 | 220,60 | 226,50 | 1,80% | - |
| 15.01.2024 | 222,60 | 222,80 | 222,25 | 222,50 | -0,02% | - |
| 12.01.2024 | 221,30 | 223,30 | 220,00 | 222,55 | 0,43% | - |
| 11.01.2024 | 223,10 | 223,55 | 219,60 | 221,60 | -0,65% | - |
| 10.01.2024 | 222,55 | 224,50 | 221,20 | 223,05 | 0,13% | - |
| 09.01.2024 | 225,00 | 225,20 | 222,40 | 222,75 | -1,18% | - |
| 08.01.2024 | 216,70 | 226,00 | 215,40 | 225,40 | 4,50% | - |
| 05.01.2024 | 213,90 | 217,50 | 213,70 | 215,70 | 0,75% | - |
| 04.01.2024 | 213,40 | 216,40 | 212,50 | 214,10 | 0,09% | - |
| 03.01.2024 | 219,25 | 219,30 | 211,35 | 213,90 | -2,33% | - |
| 02.01.2024 | 225,85 | 225,85 | 217,35 | 219,00 | -3,03% | - |
| 29.12.2023 | 225,95 | 226,20 | 225,30 | 225,85 | 0,07% | - |
| 28.12.2023 | 225,50 | 226,30 | 223,30 | 225,70 | 0,22% | - |
| 27.12.2023 | 221,45 | 225,65 | 221,45 | 225,20 | 1,67% | - |
| 22.12.2023 | 219,95 | 221,70 | 218,90 | 221,50 | 0,61% | - |
| 21.12.2023 | 217,30 | 220,50 | 217,25 | 220,15 | 1,24% | - |
| 20.12.2023 | 224,50 | 224,95 | 217,30 | 217,45 | -3,14% | - |
| 19.12.2023 | 228,95 | 229,55 | 224,30 | 224,50 | -2,20% | - |
| 18.12.2023 | 224,90 | 230,70 | 224,60 | 229,55 | 2,25% | - |
| 15.12.2023 | 224,50 | 228,30 | 224,40 | 224,50 | -0,04% | - |
| 14.12.2023 | 222,50 | 229,20 | 221,45 | 224,60 | 0,92% | - |
| 13.12.2023 | 217,25 | 223,10 | 215,60 | 222,55 | 2,35% | - |
| 12.12.2023 | 215,65 | 217,90 | 214,35 | 217,45 | 0,81% | - |
| 11.12.2023 | 212,00 | 215,75 | 210,25 | 215,70 | 1,65% | - |
| 08.12.2023 | 209,65 | 215,45 | 207,50 | 212,20 | 1,43% | 1,00 |
| 07.12.2023 | 208,65 | 209,60 | 206,75 | 209,20 | 0,38% | - |
| 06.12.2023 | 207,05 | 209,30 | 207,05 | 208,40 | 0,70% | - |
| 05.12.2023 | 207,75 | 208,20 | 205,25 | 206,95 | -0,39% | - |
| 04.12.2023 | 204,30 | 207,85 | 203,55 | 207,75 | 1,69% | - |
| 01.12.2023 | 199,60 | 204,55 | 199,48 | 204,30 | 2,06% | - |