70,640€
0,91%
Echtzeit-Aktienkurs McCormick & Co. Inc.
Bid:
Ask:
Aktienkurse zur McCormick & Co. Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 69,74 | 70,64 | 69,74 | 70,64 | 0,91% | - |
27.03.2024 | 71,68 | 71,92 | 69,50 | 70,00 | -2,49% | 378,00 |
26.03.2024 | 64,69 | 71,89 | 64,68 | 71,79 | 10,98% | 177,00 |
25.03.2024 | 64,67 | 65,45 | 64,18 | 64,69 | 0,48% | 200,00 |
22.03.2024 | 64,23 | 64,88 | 64,05 | 64,38 | 0,33% | - |
21.03.2024 | 62,95 | 64,24 | 62,41 | 64,17 | 1,50% | - |
20.03.2024 | 63,88 | 64,99 | 62,82 | 63,22 | -1,27% | 154,00 |
19.03.2024 | 62,85 | 64,03 | 62,63 | 64,03 | 2,24% | 40,00 |
18.03.2024 | 62,51 | 63,55 | 62,35 | 62,63 | 0,40% | 14,00 |
15.03.2024 | 62,45 | 62,84 | 61,55 | 62,38 | -0,40% | 16,00 |
14.03.2024 | 62,75 | 63,35 | 62,16 | 62,63 | -0,21% | - |
13.03.2024 | 63,42 | 64,11 | 62,61 | 62,76 | -0,57% | 20,00 |
12.03.2024 | 63,92 | 64,53 | 63,10 | 63,12 | -1,45% | 80,00 |
11.03.2024 | 62,70 | 64,06 | 62,50 | 64,05 | 2,04% | 95,00 |
08.03.2024 | 62,47 | 63,04 | 62,03 | 62,77 | 0,42% | 57,00 |
07.03.2024 | 62,69 | 63,04 | 61,90 | 62,51 | -0,32% | 205,00 |
06.03.2024 | 63,18 | 63,95 | 62,26 | 62,71 | -1,18% | 500,00 |
05.03.2024 | 63,08 | 63,83 | 62,93 | 63,46 | 0,63% | 65,00 |
04.03.2024 | 62,55 | 63,47 | 62,19 | 63,06 | 0,75% | 965,00 |
01.03.2024 | 63,74 | 64,38 | 62,51 | 62,59 | -1,93% | 15,00 |
29.02.2024 | 62,51 | 63,88 | 62,20 | 63,82 | 2,11% | 103,00 |
28.02.2024 | 62,57 | 62,98 | 62,15 | 62,50 | -0,08% | - |
27.02.2024 | 62,67 | 63,42 | 62,28 | 62,55 | 0,00% | 430,00 |
26.02.2024 | 62,93 | 63,19 | 62,10 | 62,55 | -0,52% | 261,00 |
23.02.2024 | 62,65 | 63,51 | 61,85 | 62,88 | 0,40% | - |
22.02.2024 | 62,41 | 62,80 | 60,82 | 62,63 | 0,35% | 5,00 |
21.02.2024 | 62,97 | 63,21 | 61,94 | 62,41 | -0,73% | 237,00 |
20.02.2024 | 61,38 | 63,04 | 60,90 | 62,87 | 2,43% | - |
19.02.2024 | 61,40 | 61,62 | 61,34 | 61,38 | 0,10% | 836,00 |
16.02.2024 | 60,85 | 61,93 | 60,30 | 61,32 | 0,84% | 14,00 |
15.02.2024 | 60,63 | 61,58 | 60,07 | 60,81 | 0,40% | 255,00 |
14.02.2024 | 60,91 | 61,57 | 60,07 | 60,57 | -0,56% | 20,00 |
13.02.2024 | 61,34 | 61,88 | 60,08 | 60,91 | -0,57% | 196,00 |
12.02.2024 | 60,27 | 61,34 | 59,83 | 61,26 | 2,17% | 98,00 |
09.02.2024 | 61,12 | 61,64 | 59,66 | 59,96 | -2,17% | 50,00 |
08.02.2024 | 60,81 | 61,55 | 60,70 | 61,29 | 0,59% | - |
07.02.2024 | 62,89 | 62,89 | 60,84 | 60,93 | -2,37% | - |
06.02.2024 | 61,88 | 63,12 | 61,37 | 62,41 | 1,58% | 52,00 |
05.02.2024 | 62,75 | 63,34 | 61,29 | 61,44 | -2,18% | 135,00 |
02.02.2024 | 63,20 | 63,76 | 62,20 | 62,81 | -0,46% | - |
01.02.2024 | 63,01 | 63,34 | 62,01 | 63,10 | 1,02% | 142,00 |
31.01.2024 | 64,03 | 64,17 | 62,20 | 62,46 | -2,25% | 219,00 |
30.01.2024 | 63,52 | 64,48 | 62,88 | 63,90 | 0,82% | - |
29.01.2024 | 63,42 | 64,09 | 63,17 | 63,38 | -0,41% | 15,00 |
26.01.2024 | 63,20 | 63,86 | 62,65 | 63,64 | 0,57% | - |
25.01.2024 | 60,59 | 64,05 | 58,71 | 63,28 | 4,65% | 135,00 |
24.01.2024 | 61,68 | 61,68 | 60,39 | 60,47 | -1,71% | 2,00 |
23.01.2024 | 59,38 | 61,68 | 59,16 | 61,52 | 3,64% | - |
22.01.2024 | 59,74 | 59,92 | 58,88 | 59,36 | -0,50% | 148,00 |
19.01.2024 | 59,70 | 60,05 | 59,10 | 59,66 | -0,20% | 109,00 |
18.01.2024 | 59,76 | 59,93 | 58,87 | 59,78 | -0,10% | 32,00 |
17.01.2024 | 60,05 | 60,31 | 59,48 | 59,84 | -0,27% | - |
16.01.2024 | 60,31 | 60,87 | 59,60 | 60,00 | -0,51% | 586,00 |
15.01.2024 | 60,61 | 60,79 | 60,30 | 60,31 | -0,43% | 95,00 |
12.01.2024 | 59,90 | 60,69 | 59,57 | 60,57 | 1,08% | 230,00 |
11.01.2024 | 60,41 | 60,87 | 59,84 | 59,92 | -0,94% | 28,00 |
10.01.2024 | 61,88 | 61,88 | 59,82 | 60,49 | -2,21% | 201,00 |
09.01.2024 | 61,40 | 61,97 | 60,77 | 61,86 | 1,01% | 273,00 |
08.01.2024 | 61,48 | 61,75 | 60,86 | 61,24 | -0,20% | - |
05.01.2024 | 62,19 | 62,63 | 61,08 | 61,36 | -1,40% | - |
04.01.2024 | 63,14 | 63,26 | 62,03 | 62,23 | -1,38% | 45,00 |
03.01.2024 | 63,56 | 64,35 | 62,99 | 63,10 | -0,69% | 12,00 |
02.01.2024 | 61,76 | 63,89 | 61,76 | 63,54 | 2,88% | 920,00 |
29.12.2023 | 61,68 | 62,35 | 61,40 | 61,76 | 0,15% | 275,00 |
28.12.2023 | 61,42 | 61,82 | 60,80 | 61,67 | 0,54% | 205,00 |
27.12.2023 | 61,64 | 62,28 | 61,12 | 61,34 | -0,52% | - |
22.12.2023 | 61,64 | 62,71 | 61,32 | 61,66 | -0,16% | 60,00 |
21.12.2023 | 61,18 | 61,97 | 61,12 | 61,76 | 0,78% | 378,00 |
20.12.2023 | 62,17 | 62,31 | 61,24 | 61,28 | -1,43% | 300,00 |
19.12.2023 | 62,00 | 62,31 | 61,68 | 62,17 | 0,27% | 34,00 |
18.12.2023 | 61,60 | 62,09 | 60,88 | 62,00 | 0,94% | 15,00 |
15.12.2023 | 61,90 | 62,96 | 60,87 | 61,42 | -1,11% | 80,00 |
14.12.2023 | 64,19 | 64,42 | 62,09 | 62,11 | -3,15% | 60,00 |
13.12.2023 | 62,71 | 64,28 | 62,53 | 64,13 | 2,43% | 65,00 |
12.12.2023 | 63,04 | 63,30 | 62,21 | 62,61 | -0,75% | 56,00 |
11.12.2023 | 62,29 | 63,40 | 62,22 | 63,08 | 1,20% | 5,00 |
08.12.2023 | 62,75 | 63,64 | 62,05 | 62,33 | -0,67% | 776,00 |
07.12.2023 | 62,73 | 63,29 | 62,33 | 62,75 | -0,25% | 104,00 |
06.12.2023 | 61,74 | 63,18 | 61,65 | 62,91 | 1,90% | 42,00 |
05.12.2023 | 61,64 | 62,24 | 61,32 | 61,74 | 0,23% | 220,00 |
04.12.2023 | 60,49 | 61,87 | 60,30 | 61,60 | 1,63% | 205,00 |
01.12.2023 | 59,58 | 60,66 | 59,25 | 60,61 | 1,69% | 6,00 |
30.11.2023 | 58,61 | 59,61 | 58,36 | 59,60 | 1,83% | 5,00 |
29.11.2023 | 59,14 | 59,79 | 58,35 | 58,53 | -1,13% | 80,00 |
28.11.2023 | 59,12 | 59,58 | 58,78 | 59,20 | -0,17% | 25,00 |
27.11.2023 | 60,71 | 60,87 | 59,25 | 59,30 | -2,32% | 120,00 |
24.11.2023 | 60,79 | 61,21 | 60,25 | 60,71 | -0,13% | 18,00 |
23.11.2023 | 60,76 | 60,96 | 60,55 | 60,79 | 0,15% | 94,00 |
22.11.2023 | 59,94 | 61,18 | 59,94 | 60,70 | 1,40% | 67,00 |
21.11.2023 | 59,92 | 60,07 | 58,86 | 59,86 | -0,13% | 235,00 |
20.11.2023 | 60,83 | 60,92 | 59,54 | 59,94 | -1,40% | 37,00 |
17.11.2023 | 60,85 | 61,40 | 60,25 | 60,79 | 0,00% | 23,00 |
16.11.2023 | 60,73 | 60,91 | 60,07 | 60,79 | 0,13% | 103,00 |
15.11.2023 | 60,95 | 62,13 | 60,64 | 60,71 | -0,30% | - |
14.11.2023 | 60,85 | 61,25 | 60,37 | 60,89 | 0,07% | - |
13.11.2023 | 60,65 | 61,64 | 60,55 | 60,85 | 0,20% | 20,00 |
10.11.2023 | 60,83 | 60,83 | 60,05 | 60,73 | 0,36% | 26,00 |
09.11.2023 | 60,99 | 61,90 | 60,17 | 60,51 | -0,72% | 40,00 |
08.11.2023 | 60,53 | 61,31 | 60,26 | 60,95 | 0,66% | 143,00 |
07.11.2023 | 60,43 | 60,90 | 60,23 | 60,55 | 0,36% | 203,00 |