59,280€
0,57%
Echtzeit-Aktienkurs Nextera Energy Inc.
Bid:
Ask:
Aktienkurse zur Nextera Energy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 58,92 | 59,45 | 58,63 | 59,24 | 0,49% | 935,00 |
27.03.2024 | 56,97 | 58,99 | 56,79 | 58,95 | 3,46% | 430,00 |
26.03.2024 | 57,91 | 58,08 | 56,60 | 56,98 | -1,66% | 121,00 |
25.03.2024 | 56,82 | 57,98 | 56,67 | 57,94 | 2,03% | 527,00 |
22.03.2024 | 56,57 | 57,72 | 56,57 | 56,79 | 0,40% | 437,00 |
21.03.2024 | 56,93 | 58,28 | 56,46 | 56,56 | -0,62% | 1.689,00 |
20.03.2024 | 56,46 | 57,35 | 56,32 | 56,91 | 0,65% | 142,00 |
19.03.2024 | 55,37 | 56,55 | 55,17 | 56,54 | 2,24% | 611,00 |
18.03.2024 | 54,79 | 56,24 | 54,59 | 55,30 | 0,48% | 1.659,00 |
15.03.2024 | 54,75 | 55,27 | 54,09 | 55,04 | 0,57% | 487,00 |
14.03.2024 | 54,57 | 55,18 | 54,19 | 54,73 | 0,50% | 45,00 |
13.03.2024 | 53,06 | 55,13 | 52,54 | 54,46 | 2,63% | 472,00 |
12.03.2024 | 53,02 | 53,26 | 51,82 | 53,06 | 0,21% | 842,00 |
11.03.2024 | 53,15 | 53,18 | 52,11 | 52,95 | 0,20% | 288,00 |
08.03.2024 | 51,69 | 53,16 | 51,27 | 52,85 | 2,76% | 192,00 |
07.03.2024 | 50,95 | 51,66 | 50,76 | 51,43 | 0,99% | 731,00 |
06.03.2024 | 50,67 | 52,25 | 50,67 | 50,92 | -0,24% | 220,00 |
05.03.2024 | 51,03 | 51,96 | 50,29 | 51,05 | 0,86% | 779,00 |
04.03.2024 | 50,86 | 51,01 | 49,68 | 50,61 | -0,59% | 726,00 |
01.03.2024 | 51,29 | 51,31 | 50,28 | 50,91 | -0,64% | 92,00 |
29.02.2024 | 50,78 | 51,68 | 50,42 | 51,24 | 1,02% | 121,00 |
28.02.2024 | 51,35 | 51,56 | 50,51 | 50,73 | -1,19% | 888,00 |
27.02.2024 | 50,82 | 51,58 | 50,57 | 51,34 | 0,87% | 190,00 |
26.02.2024 | 52,67 | 52,70 | 50,57 | 50,89 | -2,97% | 788,00 |
23.02.2024 | 52,36 | 53,09 | 52,18 | 52,45 | 0,21% | 1.919,00 |
22.02.2024 | 52,99 | 52,99 | 52,17 | 52,34 | -0,53% | 12.946,00 |
21.02.2024 | 52,22 | 53,03 | 52,21 | 52,62 | 0,27% | 7.745,00 |
20.02.2024 | 52,51 | 53,11 | 51,83 | 52,48 | -0,61% | 10.624,00 |
19.02.2024 | 52,51 | 53,09 | 52,51 | 52,80 | 0,00% | 13.047,00 |
16.02.2024 | 53,03 | 53,31 | 52,51 | 52,80 | -0,45% | 9.448,00 |
15.02.2024 | 52,39 | 53,48 | 52,18 | 53,04 | 1,98% | 10.026,00 |
14.02.2024 | 51,59 | 52,16 | 51,42 | 52,01 | 0,72% | 13.932,00 |
13.02.2024 | 53,49 | 53,68 | 51,04 | 51,64 | -3,08% | 17.076,00 |
12.02.2024 | 52,47 | 53,41 | 52,01 | 53,28 | 1,51% | 16.824,00 |
09.02.2024 | 52,34 | 52,58 | 51,70 | 52,49 | 0,79% | 9.387,00 |
08.02.2024 | 52,51 | 52,77 | 51,46 | 52,08 | -0,74% | 8.810,00 |
07.02.2024 | 52,62 | 52,62 | 51,70 | 52,47 | 0,33% | 18.947,00 |
06.02.2024 | 52,13 | 52,57 | 51,73 | 52,30 | 0,31% | 17.284,00 |
05.02.2024 | 53,98 | 54,06 | 52,14 | 52,14 | -3,85% | 14.275,00 |
02.02.2024 | 55,09 | 55,19 | 53,85 | 54,23 | -0,90% | 9.108,00 |
01.02.2024 | 54,31 | 54,75 | 53,62 | 54,72 | 0,66% | 13.159,00 |
31.01.2024 | 54,67 | 55,20 | 54,01 | 54,36 | -0,37% | 10.624,00 |
30.01.2024 | 55,14 | 55,14 | 54,09 | 54,56 | -0,80% | 12.317,00 |
29.01.2024 | 53,95 | 55,15 | 53,62 | 55,00 | 2,23% | 21.778,00 |
26.01.2024 | 53,49 | 54,17 | 53,01 | 53,80 | 0,96% | 10.957,00 |
25.01.2024 | 52,76 | 54,55 | 52,01 | 53,29 | 1,82% | 12.618,00 |
24.01.2024 | 52,97 | 53,43 | 52,04 | 52,34 | -0,96% | 9.815,00 |
23.01.2024 | 51,93 | 53,00 | 51,93 | 52,85 | 1,13% | 8.076,00 |
22.01.2024 | 52,67 | 53,00 | 52,05 | 52,26 | -0,42% | 13.957,00 |
19.01.2024 | 52,78 | 53,18 | 51,96 | 52,48 | -1,39% | 12.694,00 |
18.01.2024 | 53,57 | 53,92 | 52,70 | 53,22 | -0,41% | 9.197,00 |
17.01.2024 | 55,40 | 55,54 | 53,26 | 53,44 | -3,68% | 13.842,00 |
16.01.2024 | 55,59 | 56,20 | 55,39 | 55,48 | -0,77% | 4.036,00 |
15.01.2024 | 55,87 | 55,91 | 55,46 | 55,91 | 0,07% | 6.200,00 |
12.01.2024 | 55,25 | 56,15 | 55,08 | 55,87 | 0,88% | 5.155,00 |
11.01.2024 | 56,64 | 57,20 | 55,27 | 55,38 | -2,60% | 6.913,00 |
10.01.2024 | 56,67 | 57,10 | 56,37 | 56,86 | 0,12% | 4.530,00 |
09.01.2024 | 57,49 | 57,59 | 56,70 | 56,79 | -1,25% | 6.822,00 |
08.01.2024 | 56,74 | 57,51 | 56,31 | 57,51 | 1,75% | 9.957,00 |
05.01.2024 | 56,70 | 56,95 | 56,08 | 56,52 | 0,21% | 5.778,00 |
04.01.2024 | 56,90 | 57,27 | 56,40 | 56,40 | -0,28% | 11.626,00 |
03.01.2024 | 56,99 | 56,99 | 55,49 | 56,56 | 0,87% | 10.331,00 |
02.01.2024 | 55,25 | 56,75 | 55,00 | 56,07 | 1,56% | 16.173,00 |
29.12.2023 | 55,29 | 55,34 | 55,01 | 55,21 | 0,15% | 5.529,00 |
28.12.2023 | 54,68 | 55,16 | 54,30 | 55,13 | 1,06% | 13.096,00 |
27.12.2023 | 54,74 | 54,74 | 53,87 | 54,55 | 0,29% | 14.137,00 |
22.12.2023 | 54,12 | 55,08 | 53,77 | 54,39 | 0,61% | 13.703,00 |
21.12.2023 | 54,75 | 55,12 | 53,73 | 54,06 | -1,26% | 9.592,00 |
20.12.2023 | 55,94 | 56,85 | 54,75 | 54,75 | -2,23% | 16.812,00 |
19.12.2023 | 55,70 | 56,34 | 55,45 | 56,00 | -0,34% | 14.684,00 |
18.12.2023 | 56,50 | 56,82 | 55,20 | 56,19 | -0,41% | 15.908,00 |
15.12.2023 | 57,03 | 57,90 | 56,01 | 56,42 | -1,07% | 8.654,00 |
14.12.2023 | 57,62 | 58,90 | 56,97 | 57,03 | -0,85% | 17.751,00 |
13.12.2023 | 55,40 | 57,52 | 54,92 | 57,52 | 4,32% | 11.910,00 |
12.12.2023 | 55,56 | 55,58 | 53,95 | 55,14 | -0,16% | 9.967,00 |
11.12.2023 | 55,54 | 55,77 | 54,53 | 55,23 | -0,67% | 18.698,00 |
08.12.2023 | 55,67 | 56,08 | 54,91 | 55,60 | 0,18% | 11.461,00 |
07.12.2023 | 55,99 | 56,09 | 55,40 | 55,50 | -0,73% | 11.066,00 |
06.12.2023 | 54,27 | 55,91 | 54,01 | 55,91 | 3,46% | 8.056,00 |
05.12.2023 | 54,18 | 54,58 | 53,63 | 54,04 | -0,35% | 8.823,00 |
04.12.2023 | 54,34 | 54,93 | 54,23 | 54,23 | -0,31% | 16.068,00 |
01.12.2023 | 53,89 | 54,69 | 53,20 | 54,40 | 1,21% | 18.597,00 |
30.11.2023 | 53,22 | 53,90 | 53,21 | 53,75 | 1,22% | 10.372,00 |
29.11.2023 | 53,06 | 53,83 | 52,86 | 53,10 | 0,40% | 8.236,00 |
28.11.2023 | 52,74 | 53,29 | 52,01 | 52,89 | 0,69% | 12.637,00 |
27.11.2023 | 52,31 | 52,79 | 52,01 | 52,53 | 0,00% | 8.596,00 |
24.11.2023 | 52,99 | 53,19 | 52,08 | 52,53 | 0,04% | 7.439,00 |
23.11.2023 | 52,55 | 52,74 | 51,00 | 52,51 | -0,19% | 13.169,00 |
22.11.2023 | 52,91 | 53,51 | 52,40 | 52,61 | -1,11% | 7.684,00 |
21.11.2023 | 52,45 | 53,30 | 51,88 | 53,20 | 1,45% | 17.170,00 |
20.11.2023 | 52,50 | 52,68 | 51,56 | 52,44 | -0,11% | 10.936,00 |
17.11.2023 | 52,14 | 52,71 | 51,96 | 52,50 | 0,57% | 9.095,00 |
16.11.2023 | 52,48 | 53,55 | 52,20 | 52,20 | -0,76% | 13.859,00 |
15.11.2023 | 53,15 | 54,05 | 52,60 | 52,60 | -0,55% | 12.065,00 |
14.11.2023 | 51,06 | 53,00 | 50,78 | 52,89 | 4,07% | 24.803,00 |
13.11.2023 | 51,35 | 51,72 | 50,45 | 50,82 | -1,53% | 8.692,00 |
10.11.2023 | 51,03 | 51,79 | 50,50 | 51,61 | 0,60% | 14.793,00 |
09.11.2023 | 53,57 | 54,05 | 51,17 | 51,30 | -4,65% | 12.701,00 |
08.11.2023 | 54,55 | 54,92 | 53,10 | 53,80 | -1,65% | 9.858,00 |
07.11.2023 | 55,26 | 55,71 | 54,68 | 54,70 | -0,78% | 16.213,00 |