Börse:
77,750€
0,65%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
77,500€
Ask:
78,000€
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2022 | 77,50 | 77,50 | 76,50 | 76,50 | -0,97% | - |
| 12.08.2022 | 75,00 | 77,25 | 75,00 | 77,25 | 2,66% | 98,00 |
| 11.08.2022 | 74,00 | 75,75 | 74,00 | 75,25 | 2,03% | - |
| 10.08.2022 | 72,00 | 73,75 | 71,75 | 73,75 | 2,08% | 2,00 |
| 09.08.2022 | 67,50 | 73,25 | 67,00 | 72,25 | 6,64% | 87,00 |
| 08.08.2022 | 67,00 | 68,25 | 67,00 | 67,75 | 0,74% | - |
| 05.08.2022 | 66,50 | 67,75 | 66,25 | 67,25 | 1,51% | 10,00 |
| 04.08.2022 | 67,00 | 67,25 | 66,25 | 66,25 | -0,75% | - |
| 03.08.2022 | 65,25 | 67,25 | 65,00 | 66,75 | 2,30% | - |
| 02.08.2022 | 65,00 | 66,25 | 64,75 | 65,25 | 0,00% | - |
| 01.08.2022 | 65,25 | 65,50 | 64,25 | 65,25 | 0,00% | - |
| 29.07.2022 | 63,75 | 65,75 | 63,25 | 65,25 | 2,35% | - |
| 28.07.2022 | 63,50 | 64,25 | 62,25 | 63,75 | 0,00% | - |
| 27.07.2022 | 63,25 | 64,25 | 62,75 | 63,75 | 0,79% | - |
| 26.07.2022 | 63,25 | 64,00 | 62,75 | 63,25 | 0,00% | - |
| 25.07.2022 | 62,50 | 63,75 | 62,25 | 63,25 | 0,80% | - |
| 22.07.2022 | 63,25 | 63,75 | 61,75 | 62,75 | -0,79% | - |
| 21.07.2022 | 63,00 | 63,25 | 62,25 | 63,25 | 0,00% | - |
| 20.07.2022 | 62,75 | 63,25 | 61,75 | 63,25 | 1,61% | - |
| 19.07.2022 | 61,75 | 62,75 | 61,00 | 62,25 | 0,81% | - |
| 18.07.2022 | 62,25 | 62,75 | 61,25 | 61,75 | -0,80% | - |
| 15.07.2022 | 61,00 | 62,25 | 60,75 | 62,25 | 1,63% | - |
| 14.07.2022 | 63,25 | 63,25 | 60,75 | 61,25 | -3,16% | - |
| 13.07.2022 | 65,50 | 65,75 | 62,75 | 63,25 | -3,80% | - |
| 12.07.2022 | 65,75 | 66,75 | 65,00 | 65,75 | 0,00% | - |
| 11.07.2022 | 65,50 | 66,75 | 65,50 | 65,75 | 0,00% | - |
| 08.07.2022 | 65,75 | 66,75 | 65,50 | 65,75 | 0,00% | - |
| 07.07.2022 | 65,00 | 66,75 | 65,00 | 65,75 | 0,77% | - |
| 06.07.2022 | 64,75 | 65,75 | 64,25 | 65,25 | 0,77% | - |
| 05.07.2022 | 65,25 | 65,75 | 63,25 | 64,75 | -0,38% | - |
| 04.07.2022 | 64,50 | 65,00 | 64,50 | 65,00 | 0,39% | - |
| 01.07.2022 | 63,25 | 65,25 | 63,00 | 64,75 | 1,57% | - |
| 30.06.2022 | 64,00 | 64,25 | 62,75 | 63,75 | -1,54% | - |
| 29.06.2022 | 65,00 | 65,25 | 64,25 | 64,75 | 0,00% | - |
| 28.06.2022 | 64,00 | 66,25 | 64,00 | 64,75 | 0,78% | - |
| 27.06.2022 | 65,00 | 65,50 | 63,75 | 64,25 | -0,77% | - |
| 24.06.2022 | 62,25 | 65,25 | 62,00 | 64,75 | 4,86% | - |
| 23.06.2022 | 62,00 | 62,75 | 61,25 | 61,75 | -0,80% | - |
| 22.06.2022 | 61,75 | 62,25 | 59,75 | 62,25 | 0,00% | - |
| 21.06.2022 | 61,25 | 62,25 | 60,75 | 62,25 | 2,47% | - |
| 20.06.2022 | 60,75 | 61,50 | 60,50 | 60,75 | 0,00% | - |
| 17.06.2022 | 60,00 | 61,25 | 59,75 | 60,75 | 2,53% | - |
| 16.06.2022 | 62,00 | 62,25 | 58,75 | 59,25 | -4,82% | - |
| 15.06.2022 | 61,25 | 63,75 | 61,00 | 62,25 | 1,63% | - |
| 14.06.2022 | 61,50 | 62,50 | 60,50 | 61,25 | 0,00% | - |
| 13.06.2022 | 62,50 | 62,50 | 60,75 | 61,25 | -3,16% | - |
| 10.06.2022 | 66,00 | 66,25 | 63,25 | 63,25 | -4,53% | - |
| 09.06.2022 | 66,75 | 67,75 | 66,00 | 66,25 | -0,75% | - |
| 08.06.2022 | 67,50 | 67,50 | 65,75 | 66,75 | -0,74% | - |
| 07.06.2022 | 66,50 | 67,75 | 65,00 | 67,25 | 0,00% | - |
| 06.06.2022 | 66,50 | 67,75 | 66,25 | 67,25 | 1,51% | - |
| 03.06.2022 | 67,25 | 67,25 | 66,00 | 66,25 | -1,49% | - |
| 02.06.2022 | 67,00 | 67,75 | 66,00 | 67,25 | 0,00% | - |
| 01.06.2022 | 68,00 | 68,25 | 65,75 | 67,25 | -0,74% | - |
| 31.05.2022 | 68,25 | 68,75 | 66,75 | 67,75 | -0,37% | - |
| 30.05.2022 | 68,00 | 68,50 | 67,75 | 68,00 | 0,37% | - |
| 27.05.2022 | 66,75 | 68,25 | 66,50 | 67,75 | 0,74% | - |
| 26.05.2022 | 66,50 | 67,25 | 65,75 | 67,25 | 1,51% | - |
| 25.05.2022 | 66,00 | 66,75 | 65,50 | 66,25 | 1,53% | - |
| 24.05.2022 | 65,50 | 65,75 | 63,00 | 65,25 | -0,76% | - |
| 23.05.2022 | 65,75 | 66,50 | 65,00 | 65,75 | 0,00% | - |
| 20.05.2022 | 66,25 | 67,25 | 64,25 | 65,75 | 0,00% | - |
| 19.05.2022 | 68,00 | 68,25 | 65,75 | 65,75 | -3,66% | - |
| 18.05.2022 | 69,00 | 70,00 | 67,75 | 68,25 | -0,73% | - |
| 17.05.2022 | 67,25 | 69,25 | 65,00 | 68,75 | 2,23% | - |
| 16.05.2022 | 67,00 | 67,75 | 66,50 | 67,25 | 0,00% | - |
| 13.05.2022 | 65,50 | 67,75 | 63,50 | 67,25 | 3,86% | - |
| 12.05.2022 | 64,50 | 65,75 | 63,75 | 64,75 | 0,00% | - |
| 11.05.2022 | 65,75 | 66,75 | 64,75 | 64,75 | -1,52% | - |
| 10.05.2022 | 65,50 | 66,75 | 64,25 | 65,75 | 0,77% | - |
| 09.05.2022 | 66,00 | 66,75 | 64,75 | 65,25 | -2,25% | - |
| 06.05.2022 | 68,00 | 68,00 | 65,75 | 66,75 | -1,48% | - |
| 05.05.2022 | 69,25 | 69,25 | 67,25 | 67,75 | -2,17% | - |
| 04.05.2022 | 66,50 | 69,25 | 66,25 | 69,25 | 4,53% | - |
| 03.05.2022 | 65,50 | 66,75 | 64,25 | 66,25 | 1,53% | - |
| 02.05.2022 | 65,00 | 65,50 | 63,50 | 65,25 | 0,77% | - |
| 29.04.2022 | 67,00 | 67,25 | 64,25 | 64,75 | -3,72% | - |
| 28.04.2022 | 66,75 | 67,75 | 65,75 | 67,25 | 1,51% | - |
| 27.04.2022 | 66,00 | 67,00 | 65,75 | 66,25 | 0,76% | - |
| 26.04.2022 | 67,00 | 67,25 | 64,50 | 65,75 | -2,23% | - |
| 25.04.2022 | 66,50 | 67,50 | 64,75 | 67,25 | 0,00% | - |
| 22.04.2022 | 69,00 | 69,50 | 67,25 | 67,25 | -2,89% | - |
| 21.04.2022 | 70,50 | 71,25 | 69,25 | 69,25 | -1,42% | - |
| 20.04.2022 | 69,50 | 70,75 | 69,25 | 70,25 | 0,72% | - |
| 19.04.2022 | 68,50 | 69,75 | 66,00 | 69,75 | 2,20% | - |
| 14.04.2022 | 68,00 | 69,25 | 67,25 | 68,25 | 0,74% | - |
| 13.04.2022 | 67,75 | 67,75 | 66,75 | 67,75 | 0,74% | - |
| 12.04.2022 | 67,00 | 68,75 | 67,00 | 67,25 | 0,00% | - |
| 11.04.2022 | 67,25 | 68,25 | 67,00 | 67,25 | -0,74% | - |
| 08.04.2022 | 67,25 | 68,25 | 67,25 | 67,75 | 0,74% | - |
| 07.04.2022 | 67,50 | 68,00 | 65,75 | 67,25 | -0,74% | - |
| 06.04.2022 | 68,25 | 68,75 | 67,50 | 67,75 | -0,73% | - |
| 05.04.2022 | 67,00 | 68,75 | 66,25 | 68,25 | 2,25% | - |
| 04.04.2022 | 67,00 | 67,25 | 66,25 | 66,75 | 0,00% | - |
| 01.04.2022 | 66,50 | 67,75 | 66,25 | 66,75 | 0,75% | - |
| 31.03.2022 | 66,75 | 67,75 | 66,25 | 66,25 | -0,75% | - |
| 30.03.2022 | 67,00 | 67,75 | 66,00 | 66,75 | -0,74% | - |
| 29.03.2022 | 67,00 | 67,50 | 64,25 | 67,25 | 0,75% | - |
| 28.03.2022 | 67,00 | 67,50 | 66,25 | 66,75 | -0,37% | - |
| 25.03.2022 | 65,25 | 67,50 | 63,25 | 67,00 | 2,68% | 85,00 |