Börse:
65,000€
1,96%
Echtzeit-Aktienkurs Principal Financial Group Inc.
Bid:
64,500€
Ask:
65,500€
Aktienkurse zur Principal Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2022 | 63,25 | 65,25 | 63,00 | 64,75 | 1,57% | - |
| 30.06.2022 | 64,00 | 64,25 | 62,75 | 63,75 | -1,54% | - |
| 29.06.2022 | 65,00 | 65,25 | 64,25 | 64,75 | 0,00% | - |
| 28.06.2022 | 64,00 | 66,25 | 64,00 | 64,75 | 0,78% | - |
| 27.06.2022 | 65,00 | 65,50 | 63,75 | 64,25 | -0,77% | - |
| 24.06.2022 | 62,25 | 65,25 | 62,00 | 64,75 | 4,86% | - |
| 23.06.2022 | 62,00 | 62,75 | 61,25 | 61,75 | -0,80% | - |
| 22.06.2022 | 61,75 | 62,25 | 59,75 | 62,25 | 0,00% | - |
| 21.06.2022 | 61,25 | 62,25 | 60,75 | 62,25 | 2,47% | - |
| 20.06.2022 | 60,75 | 61,50 | 60,50 | 60,75 | 0,00% | - |
| 17.06.2022 | 60,00 | 61,25 | 59,75 | 60,75 | 2,53% | - |
| 16.06.2022 | 62,00 | 62,25 | 58,75 | 59,25 | -4,82% | - |
| 15.06.2022 | 61,25 | 63,75 | 61,00 | 62,25 | 1,63% | - |
| 14.06.2022 | 61,50 | 62,50 | 60,50 | 61,25 | 0,00% | - |
| 13.06.2022 | 62,50 | 62,50 | 60,75 | 61,25 | -3,16% | - |
| 10.06.2022 | 66,00 | 66,25 | 63,25 | 63,25 | -4,53% | - |
| 09.06.2022 | 66,75 | 67,75 | 66,00 | 66,25 | -0,75% | - |
| 08.06.2022 | 67,50 | 67,50 | 65,75 | 66,75 | -0,74% | - |
| 07.06.2022 | 66,50 | 67,75 | 65,00 | 67,25 | 0,00% | - |
| 06.06.2022 | 66,50 | 67,75 | 66,25 | 67,25 | 1,51% | - |
| 03.06.2022 | 67,25 | 67,25 | 66,00 | 66,25 | -1,49% | - |
| 02.06.2022 | 67,00 | 67,75 | 66,00 | 67,25 | 0,00% | - |
| 01.06.2022 | 68,00 | 68,25 | 65,75 | 67,25 | -0,74% | - |
| 31.05.2022 | 68,25 | 68,75 | 66,75 | 67,75 | -0,37% | - |
| 30.05.2022 | 68,00 | 68,50 | 67,75 | 68,00 | 0,37% | - |
| 27.05.2022 | 66,75 | 68,25 | 66,50 | 67,75 | 0,74% | - |
| 26.05.2022 | 66,50 | 67,25 | 65,75 | 67,25 | 1,51% | - |
| 25.05.2022 | 66,00 | 66,75 | 65,50 | 66,25 | 1,53% | - |
| 24.05.2022 | 65,50 | 65,75 | 63,00 | 65,25 | -0,76% | - |
| 23.05.2022 | 65,75 | 66,50 | 65,00 | 65,75 | 0,00% | - |
| 20.05.2022 | 66,25 | 67,25 | 64,25 | 65,75 | 0,00% | - |
| 19.05.2022 | 68,00 | 68,25 | 65,75 | 65,75 | -3,66% | - |
| 18.05.2022 | 69,00 | 70,00 | 67,75 | 68,25 | -0,73% | - |
| 17.05.2022 | 67,25 | 69,25 | 65,00 | 68,75 | 2,23% | - |
| 16.05.2022 | 67,00 | 67,75 | 66,50 | 67,25 | 0,00% | - |
| 13.05.2022 | 65,50 | 67,75 | 63,50 | 67,25 | 3,86% | - |
| 12.05.2022 | 64,50 | 65,75 | 63,75 | 64,75 | 0,00% | - |
| 11.05.2022 | 65,75 | 66,75 | 64,75 | 64,75 | -1,52% | - |
| 10.05.2022 | 65,50 | 66,75 | 64,25 | 65,75 | 0,77% | - |
| 09.05.2022 | 66,00 | 66,75 | 64,75 | 65,25 | -2,25% | - |
| 06.05.2022 | 68,00 | 68,00 | 65,75 | 66,75 | -1,48% | - |
| 05.05.2022 | 69,25 | 69,25 | 67,25 | 67,75 | -2,17% | - |
| 04.05.2022 | 66,50 | 69,25 | 66,25 | 69,25 | 4,53% | - |
| 03.05.2022 | 65,50 | 66,75 | 64,25 | 66,25 | 1,53% | - |
| 02.05.2022 | 65,00 | 65,50 | 63,50 | 65,25 | 0,77% | - |
| 29.04.2022 | 67,00 | 67,25 | 64,25 | 64,75 | -3,72% | - |
| 28.04.2022 | 66,75 | 67,75 | 65,75 | 67,25 | 1,51% | - |
| 27.04.2022 | 66,00 | 67,00 | 65,75 | 66,25 | 0,76% | - |
| 26.04.2022 | 67,00 | 67,25 | 64,50 | 65,75 | -2,23% | - |
| 25.04.2022 | 66,50 | 67,50 | 64,75 | 67,25 | 0,00% | - |
| 22.04.2022 | 69,00 | 69,50 | 67,25 | 67,25 | -2,89% | - |
| 21.04.2022 | 70,50 | 71,25 | 69,25 | 69,25 | -1,42% | - |
| 20.04.2022 | 69,50 | 70,75 | 69,25 | 70,25 | 0,72% | - |
| 19.04.2022 | 68,50 | 69,75 | 66,00 | 69,75 | 2,20% | - |
| 14.04.2022 | 68,00 | 69,25 | 67,25 | 68,25 | 0,74% | - |
| 13.04.2022 | 67,75 | 67,75 | 66,75 | 67,75 | 0,74% | - |
| 12.04.2022 | 67,00 | 68,75 | 67,00 | 67,25 | 0,00% | - |
| 11.04.2022 | 67,25 | 68,25 | 67,00 | 67,25 | -0,74% | - |
| 08.04.2022 | 67,25 | 68,25 | 67,25 | 67,75 | 0,74% | - |
| 07.04.2022 | 67,50 | 68,00 | 65,75 | 67,25 | -0,74% | - |
| 06.04.2022 | 68,25 | 68,75 | 67,50 | 67,75 | -0,73% | - |
| 05.04.2022 | 67,00 | 68,75 | 66,25 | 68,25 | 2,25% | - |
| 04.04.2022 | 67,00 | 67,25 | 66,25 | 66,75 | 0,00% | - |
| 01.04.2022 | 66,50 | 67,75 | 66,25 | 66,75 | 0,75% | - |
| 31.03.2022 | 66,75 | 67,75 | 66,25 | 66,25 | -0,75% | - |
| 30.03.2022 | 67,00 | 67,75 | 66,00 | 66,75 | -0,74% | - |
| 29.03.2022 | 67,00 | 67,50 | 64,25 | 67,25 | 0,75% | - |
| 28.03.2022 | 67,00 | 67,50 | 66,25 | 66,75 | -0,37% | - |
| 25.03.2022 | 65,25 | 67,50 | 63,25 | 67,00 | 2,68% | 85,00 |
| 24.03.2022 | 64,75 | 65,75 | 64,25 | 65,25 | 1,56% | - |
| 23.03.2022 | 64,25 | 65,25 | 64,25 | 64,25 | 0,00% | - |
| 22.03.2022 | 64,50 | 65,25 | 64,00 | 64,25 | 1,18% | - |
| 21.03.2022 | 63,25 | 64,25 | 62,75 | 63,50 | 0,40% | 7,00 |
| 18.03.2022 | 63,25 | 63,75 | 62,25 | 63,25 | 0,00% | - |
| 17.03.2022 | 63,25 | 63,25 | 61,75 | 63,25 | 0,40% | - |
| 16.03.2022 | 62,25 | 63,75 | 61,75 | 63,00 | 2,44% | - |
| 15.03.2022 | 60,00 | 61,75 | 59,25 | 61,50 | 2,07% | - |
| 14.03.2022 | 60,00 | 61,25 | 59,00 | 60,25 | 0,84% | - |
| 11.03.2022 | 59,75 | 60,75 | 59,50 | 59,75 | 0,00% | - |
| 10.03.2022 | 59,75 | 60,25 | 58,75 | 59,75 | 0,00% | - |
| 09.03.2022 | 59,25 | 60,75 | 59,00 | 59,75 | 0,00% | - |
| 08.03.2022 | 58,75 | 61,25 | 58,50 | 59,75 | 0,84% | - |
| 07.03.2022 | 61,25 | 61,50 | 59,25 | 59,25 | -3,27% | - |
| 04.03.2022 | 62,50 | 63,00 | 60,75 | 61,25 | -1,61% | - |
| 03.03.2022 | 62,75 | 63,75 | 61,25 | 62,25 | -0,80% | - |
| 02.03.2022 | 60,75 | 63,25 | 60,75 | 62,75 | 3,29% | - |
| 01.03.2022 | 63,25 | 63,25 | 60,25 | 60,75 | -3,95% | - |
| 28.02.2022 | 63,25 | 63,50 | 61,75 | 63,25 | -0,78% | - |
| 25.02.2022 | 60,75 | 63,75 | 60,75 | 63,75 | 4,08% | - |
| 24.02.2022 | 60,50 | 61,25 | 59,25 | 61,25 | -0,81% | 2,00 |
| 23.02.2022 | 62,75 | 64,25 | 61,25 | 61,75 | -2,37% | - |
| 22.02.2022 | 62,50 | 64,75 | 62,25 | 63,25 | 0,40% | - |
| 21.02.2022 | 64,50 | 64,50 | 62,75 | 63,00 | -1,18% | - |
| 18.02.2022 | 64,25 | 65,00 | 63,75 | 63,75 | -0,78% | - |
| 17.02.2022 | 66,50 | 66,50 | 63,75 | 64,25 | -3,75% | 100,00 |
| 16.02.2022 | 66,50 | 67,25 | 65,75 | 66,75 | 0,75% | - |
| 15.02.2022 | 65,25 | 67,25 | 65,25 | 66,25 | 0,76% | - |
| 14.02.2022 | 67,00 | 68,00 | 64,75 | 65,75 | -2,23% | - |
| 11.02.2022 | 68,75 | 69,25 | 66,75 | 67,25 | -1,47% | - |
| 10.02.2022 | 69,00 | 70,25 | 67,75 | 68,25 | -1,44% | - |