133,275€
0,06%
Echtzeit-Aktienkurs Simon Property Group Inc.
Bid:
Ask:
Aktienkurse zur Simon Property Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 132,98 | 133,48 | 131,52 | 133,27 | 0,06% | - |
| 24.04.2024 | 135,02 | 135,02 | 132,48 | 133,20 | -0,73% | 4,00 |
| 23.04.2024 | 133,68 | 134,98 | 133,13 | 134,18 | 0,34% | - |
| 22.04.2024 | 131,40 | 134,63 | 131,33 | 133,73 | 1,46% | - |
| 19.04.2024 | 131,55 | 132,68 | 130,08 | 131,80 | 0,08% | - |
| 18.04.2024 | 132,33 | 133,88 | 131,08 | 131,70 | -0,40% | - |
| 17.04.2024 | 132,23 | 133,18 | 131,70 | 132,23 | 0,04% | - |
| 16.04.2024 | 134,02 | 134,68 | 131,35 | 132,18 | -1,38% | 119,00 |
| 15.04.2024 | 134,95 | 137,45 | 133,15 | 134,02 | -1,38% | 10,00 |
| 12.04.2024 | 136,95 | 138,10 | 135,15 | 135,90 | -0,84% | 10,00 |
| 11.04.2024 | 134,98 | 138,10 | 134,77 | 137,05 | 1,07% | 84,00 |
| 10.04.2024 | 138,13 | 138,63 | 134,55 | 135,60 | -2,18% | - |
| 09.04.2024 | 137,05 | 138,93 | 136,23 | 138,63 | 0,22% | - |
| 08.04.2024 | 137,75 | 139,13 | 137,63 | 138,33 | -0,29% | 15,00 |
| 05.04.2024 | 136,70 | 138,93 | 136,33 | 138,73 | 1,48% | - |
| 04.04.2024 | 138,25 | 139,48 | 135,90 | 136,70 | -1,32% | - |
| 03.04.2024 | 139,58 | 139,80 | 138,05 | 138,52 | -0,47% | - |
| 02.04.2024 | 143,10 | 144,15 | 138,65 | 139,18 | -3,88% | 27,00 |
| 28.03.2024 | 143,00 | 145,35 | 142,13 | 144,80 | 1,70% | 7,00 |
| 27.03.2024 | 139,23 | 142,58 | 139,23 | 142,38 | 1,82% | - |
| 26.03.2024 | 139,40 | 140,75 | 138,70 | 139,83 | 0,11% | - |
| 25.03.2024 | 139,73 | 141,58 | 139,25 | 139,68 | -0,45% | - |
| 22.03.2024 | 143,25 | 144,23 | 140,25 | 140,30 | -2,16% | - |
| 21.03.2024 | 142,65 | 145,15 | 142,33 | 143,40 | 0,67% | 40,00 |
| 20.03.2024 | 141,50 | 142,98 | 141,08 | 142,45 | 0,44% | - |
| 19.03.2024 | 139,98 | 142,02 | 139,18 | 141,83 | 1,65% | - |
| 18.03.2024 | 138,23 | 140,08 | 137,80 | 139,52 | 1,09% | - |
| 15.03.2024 | 137,80 | 138,88 | 136,48 | 138,02 | 0,49% | - |
| 14.03.2024 | 138,88 | 139,13 | 135,85 | 137,35 | -0,78% | 10,00 |
| 13.03.2024 | 137,15 | 140,08 | 136,98 | 138,43 | 0,22% | - |
| 12.03.2024 | 137,45 | 138,77 | 136,68 | 138,13 | 0,53% | - |
| 11.03.2024 | 138,00 | 138,73 | 135,68 | 137,40 | -0,58% | - |
| 08.03.2024 | 136,65 | 138,63 | 136,33 | 138,20 | 1,17% | 10,00 |
| 07.03.2024 | 139,77 | 139,77 | 135,18 | 136,60 | -2,34% | 3,00 |
| 06.03.2024 | 138,20 | 140,13 | 137,83 | 139,88 | 1,14% | - |
| 05.03.2024 | 140,40 | 141,20 | 137,73 | 138,30 | -1,57% | - |
| 04.03.2024 | 138,50 | 140,65 | 138,15 | 140,50 | 1,52% | - |
| 01.03.2024 | 137,70 | 139,05 | 135,43 | 138,40 | 0,99% | - |
| 29.02.2024 | 138,30 | 139,98 | 136,23 | 137,05 | -0,81% | - |
| 28.02.2024 | 138,43 | 139,48 | 137,10 | 138,18 | 0,05% | 10,00 |
| 27.02.2024 | 137,80 | 139,95 | 137,55 | 138,10 | 0,07% | - |
| 26.02.2024 | 138,45 | 139,58 | 137,83 | 138,00 | -0,76% | - |
| 23.02.2024 | 139,90 | 140,40 | 138,93 | 139,05 | -0,80% | - |
| 22.02.2024 | 139,58 | 141,45 | 138,38 | 140,18 | 0,63% | 75,00 |
| 21.02.2024 | 137,75 | 139,68 | 137,10 | 139,30 | 1,27% | - |
| 20.02.2024 | 138,93 | 138,93 | 136,88 | 137,55 | -0,99% | 10,00 |
| 19.02.2024 | 139,23 | 139,43 | 138,40 | 138,93 | -0,22% | - |
| 16.02.2024 | 137,05 | 139,85 | 135,75 | 139,23 | 1,31% | - |
| 15.02.2024 | 133,30 | 137,98 | 132,68 | 137,43 | 2,94% | 16,00 |
| 14.02.2024 | 133,75 | 134,95 | 132,20 | 133,50 | -0,32% | - |
| 13.02.2024 | 134,73 | 135,33 | 130,90 | 133,93 | -0,87% | - |
| 12.02.2024 | 136,55 | 136,90 | 134,70 | 135,10 | -0,68% | 10,00 |
| 09.02.2024 | 133,88 | 136,63 | 131,98 | 136,02 | 1,44% | - |
| 08.02.2024 | 133,15 | 134,77 | 130,63 | 134,10 | 0,71% | - |
| 07.02.2024 | 133,05 | 134,30 | 132,18 | 133,15 | 0,36% | - |
| 06.02.2024 | 127,03 | 134,65 | 125,75 | 132,68 | 3,77% | 51,00 |
| 05.02.2024 | 127,03 | 128,95 | 126,00 | 127,85 | 0,06% | - |
| 02.02.2024 | 128,77 | 129,38 | 125,60 | 127,78 | -0,31% | 30,00 |
| 01.02.2024 | 128,48 | 129,83 | 126,13 | 128,18 | -0,12% | 20,00 |
| 31.01.2024 | 128,73 | 129,60 | 127,23 | 128,33 | -0,14% | - |
| 30.01.2024 | 131,15 | 131,15 | 128,38 | 128,50 | -1,61% | - |
| 29.01.2024 | 129,88 | 131,27 | 129,60 | 130,60 | 0,00% | - |
| 26.01.2024 | 131,65 | 132,02 | 130,48 | 130,60 | -0,74% | - |
| 25.01.2024 | 130,15 | 132,52 | 129,58 | 131,58 | 1,27% | - |
| 24.01.2024 | 131,30 | 131,98 | 129,15 | 129,93 | -1,24% | - |
| 23.01.2024 | 129,93 | 132,58 | 129,93 | 131,55 | 0,69% | - |
| 22.01.2024 | 130,05 | 132,18 | 129,00 | 130,65 | 0,02% | 35,00 |
| 19.01.2024 | 130,40 | 131,73 | 128,80 | 130,63 | 0,13% | - |
| 18.01.2024 | 130,65 | 134,10 | 128,85 | 130,45 | -0,23% | - |
| 17.01.2024 | 133,83 | 134,18 | 129,70 | 130,75 | -2,26% | - |
| 16.01.2024 | 133,63 | 134,80 | 131,65 | 133,77 | 0,11% | 25,00 |
| 15.01.2024 | 133,33 | 134,10 | 133,33 | 133,63 | -0,07% | - |
| 12.01.2024 | 131,58 | 133,90 | 130,90 | 133,73 | 1,54% | 190,00 |
| 11.01.2024 | 131,85 | 132,55 | 130,58 | 131,70 | -0,15% | - |
| 10.01.2024 | 129,60 | 132,48 | 129,45 | 131,90 | 1,42% | 18,00 |
| 09.01.2024 | 129,95 | 130,33 | 128,15 | 130,05 | 0,12% | - |
| 08.01.2024 | 128,58 | 130,08 | 127,83 | 129,90 | 0,99% | - |
| 05.01.2024 | 127,93 | 129,33 | 126,83 | 128,63 | 0,39% | 40,00 |
| 04.01.2024 | 128,27 | 129,00 | 127,20 | 128,13 | -0,19% | - |
| 03.01.2024 | 130,55 | 130,55 | 127,78 | 128,38 | -1,78% | 52,00 |
| 02.01.2024 | 128,80 | 131,45 | 128,58 | 130,70 | 1,48% | - |
| 29.12.2023 | 130,18 | 130,50 | 128,80 | 128,80 | -1,13% | 252,00 |
| 28.12.2023 | 129,35 | 130,60 | 128,75 | 130,27 | 0,91% | - |
| 27.12.2023 | 129,02 | 130,75 | 128,83 | 129,10 | -0,10% | - |
| 22.12.2023 | 129,13 | 130,13 | 128,40 | 129,23 | 0,21% | - |
| 21.12.2023 | 131,83 | 132,10 | 128,10 | 128,95 | -2,29% | 50,00 |
| 20.12.2023 | 132,20 | 134,05 | 131,77 | 131,98 | -0,28% | - |
| 19.12.2023 | 131,48 | 132,83 | 130,95 | 132,35 | 0,55% | - |
| 18.12.2023 | 132,73 | 137,98 | 131,15 | 131,63 | -0,79% | 18,00 |
| 15.12.2023 | 133,23 | 135,48 | 131,63 | 132,68 | -0,26% | 80,00 |
| 14.12.2023 | 128,08 | 133,65 | 127,70 | 133,02 | 3,97% | 77,00 |
| 13.12.2023 | 124,75 | 128,38 | 123,40 | 127,95 | 2,67% | 10,00 |
| 12.12.2023 | 125,20 | 125,25 | 123,98 | 124,63 | -0,38% | 111,00 |
| 11.12.2023 | 123,33 | 125,23 | 122,55 | 125,10 | 1,44% | 10,00 |
| 08.12.2023 | 121,48 | 123,48 | 121,30 | 123,33 | 1,44% | - |
| 07.12.2023 | 122,38 | 122,65 | 119,73 | 121,58 | -0,37% | - |
| 06.12.2023 | 120,60 | 123,20 | 120,60 | 122,03 | 0,89% | 13,00 |
| 05.12.2023 | 120,70 | 121,48 | 119,00 | 120,95 | 0,14% | - |
| 04.12.2023 | 118,50 | 120,85 | 117,68 | 120,78 | 2,40% | 265,00 |
| 01.12.2023 | 114,50 | 118,65 | 114,50 | 117,95 | 2,68% | - |