2,143€
-0,81%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,16 | 2,18 | 2,14 | 2,14 | -0,81% | - |
| 17.04.2024 | 2,22 | 2,22 | 2,15 | 2,16 | -2,48% | - |
| 16.04.2024 | 2,25 | 2,29 | 2,19 | 2,22 | -1,56% | - |
| 15.04.2024 | 2,33 | 2,48 | 2,24 | 2,25 | -3,02% | - |
| 12.04.2024 | 2,34 | 2,35 | 2,30 | 2,32 | -0,75% | - |
| 11.04.2024 | 2,32 | 2,34 | 2,31 | 2,34 | 0,86% | - |
| 10.04.2024 | 2,32 | 2,41 | 2,30 | 2,32 | 0,00% | 1.000,00 |
| 09.04.2024 | 2,33 | 2,37 | 2,28 | 2,32 | -0,43% | - |
| 08.04.2024 | 2,21 | 2,33 | 2,21 | 2,33 | 5,20% | - |
| 05.04.2024 | 2,25 | 2,28 | 2,21 | 2,21 | -1,45% | - |
| 04.04.2024 | 2,27 | 2,30 | 2,24 | 2,25 | -1,21% | - |
| 03.04.2024 | 2,33 | 2,35 | 2,22 | 2,27 | -2,47% | - |
| 02.04.2024 | 2,38 | 2,39 | 2,22 | 2,33 | -1,89% | - |
| 28.03.2024 | 2,20 | 2,49 | 2,18 | 2,38 | 8,08% | - |
| 27.03.2024 | 2,19 | 2,20 | 2,15 | 2,20 | 0,57% | - |
| 26.03.2024 | 2,18 | 2,20 | 2,17 | 2,19 | 0,00% | - |
| 25.03.2024 | 2,17 | 2,20 | 2,16 | 2,19 | 0,69% | - |
| 22.03.2024 | 2,17 | 2,20 | 2,16 | 2,17 | 0,12% | - |
| 21.03.2024 | 2,21 | 2,23 | 2,16 | 2,17 | -1,70% | - |
| 20.03.2024 | 2,20 | 2,23 | 2,19 | 2,21 | 0,11% | - |
| 19.03.2024 | 2,18 | 2,22 | 2,18 | 2,20 | 1,03% | - |
| 18.03.2024 | 2,17 | 2,21 | 2,16 | 2,18 | 0,46% | - |
| 15.03.2024 | 2,22 | 2,26 | 2,16 | 2,17 | -2,03% | - |
| 14.03.2024 | 2,24 | 2,27 | 2,21 | 2,22 | -1,01% | - |
| 13.03.2024 | 2,25 | 2,25 | 2,20 | 2,24 | -0,33% | - |
| 12.03.2024 | 2,24 | 2,26 | 2,20 | 2,25 | 0,22% | - |
| 11.03.2024 | 2,28 | 2,34 | 2,22 | 2,24 | -1,86% | - |
| 08.03.2024 | 2,35 | 2,38 | 2,28 | 2,28 | -2,56% | - |
| 07.03.2024 | 2,31 | 2,38 | 2,29 | 2,34 | 1,41% | - |
| 06.03.2024 | 2,20 | 2,38 | 2,20 | 2,31 | 4,76% | - |
| 05.03.2024 | 2,20 | 2,24 | 2,19 | 2,21 | -0,45% | - |
| 04.03.2024 | 2,27 | 2,32 | 2,20 | 2,22 | -2,32% | - |
| 01.03.2024 | 2,20 | 2,28 | 2,19 | 2,27 | 3,42% | - |
| 29.02.2024 | 2,36 | 2,37 | 2,13 | 2,19 | -6,90% | - |
| 28.02.2024 | 2,35 | 2,43 | 2,34 | 2,36 | -0,11% | - |
| 27.02.2024 | 2,40 | 2,40 | 2,34 | 2,36 | -1,57% | - |
| 26.02.2024 | 2,39 | 2,42 | 2,36 | 2,40 | 0,42% | - |
| 23.02.2024 | 2,34 | 2,41 | 2,33 | 2,39 | 1,92% | - |
| 22.02.2024 | 2,28 | 2,36 | 2,24 | 2,34 | 3,43% | - |
| 21.02.2024 | 2,29 | 2,29 | 2,24 | 2,26 | -0,98% | - |
| 20.02.2024 | 2,29 | 2,30 | 2,26 | 2,29 | 0,00% | - |
| 19.02.2024 | 2,29 | 2,31 | 2,28 | 2,29 | -0,22% | - |
| 16.02.2024 | 2,31 | 2,33 | 2,28 | 2,29 | -1,08% | - |
| 15.02.2024 | 2,25 | 2,32 | 2,22 | 2,32 | 2,66% | - |
| 14.02.2024 | 2,26 | 2,27 | 2,24 | 2,26 | -0,22% | - |
| 13.02.2024 | 2,27 | 2,30 | 2,26 | 2,26 | -0,44% | - |
| 12.02.2024 | 2,25 | 2,30 | 2,23 | 2,27 | 1,11% | - |
| 09.02.2024 | 2,26 | 2,27 | 2,23 | 2,25 | -0,55% | - |
| 08.02.2024 | 2,31 | 2,32 | 2,25 | 2,26 | -2,27% | - |
| 07.02.2024 | 2,38 | 2,38 | 2,29 | 2,31 | -2,74% | - |
| 06.02.2024 | 2,35 | 2,38 | 2,32 | 2,38 | 1,06% | - |
| 05.02.2024 | 2,35 | 2,40 | 2,33 | 2,35 | -0,11% | - |
| 02.02.2024 | 2,39 | 2,42 | 2,33 | 2,35 | -2,08% | - |
| 01.02.2024 | 2,47 | 2,49 | 2,38 | 2,40 | -3,22% | - |
| 31.01.2024 | 2,54 | 2,55 | 2,47 | 2,48 | -1,88% | - |
| 30.01.2024 | 2,55 | 2,57 | 2,52 | 2,53 | -0,78% | - |
| 29.01.2024 | 2,52 | 2,56 | 2,50 | 2,55 | 1,19% | - |
| 26.01.2024 | 2,57 | 2,63 | 2,52 | 2,52 | -1,95% | - |
| 25.01.2024 | 2,52 | 2,59 | 2,52 | 2,57 | 1,98% | - |
| 24.01.2024 | 2,51 | 2,58 | 2,49 | 2,52 | 0,30% | - |
| 23.01.2024 | 2,45 | 2,52 | 2,45 | 2,51 | 2,55% | - |
| 22.01.2024 | 2,47 | 2,50 | 2,45 | 2,45 | -0,81% | - |
| 19.01.2024 | 2,46 | 2,48 | 2,45 | 2,47 | 0,10% | - |
| 18.01.2024 | 2,47 | 2,49 | 2,45 | 2,47 | 0,00% | - |
| 17.01.2024 | 2,47 | 2,53 | 2,44 | 2,47 | -1,10% | - |
| 16.01.2024 | 2,49 | 2,51 | 2,43 | 2,50 | 0,10% | - |
| 15.01.2024 | 2,56 | 2,57 | 2,48 | 2,49 | -2,54% | - |
| 12.01.2024 | 2,56 | 2,58 | 2,50 | 2,56 | 0,20% | - |
| 11.01.2024 | 2,51 | 2,60 | 2,51 | 2,55 | 1,90% | - |
| 10.01.2024 | 2,58 | 2,59 | 2,48 | 2,51 | -3,00% | - |
| 09.01.2024 | 2,62 | 2,65 | 2,57 | 2,58 | -1,34% | - |
| 08.01.2024 | 2,73 | 2,74 | 2,60 | 2,62 | -4,30% | - |
| 05.01.2024 | 2,89 | 2,89 | 2,66 | 2,74 | -5,53% | - |
| 04.01.2024 | 2,52 | 2,90 | 2,51 | 2,90 | 15,11% | 800,00 |
| 03.01.2024 | 2,63 | 2,64 | 2,51 | 2,52 | -4,37% | - |
| 02.01.2024 | 2,57 | 2,69 | 2,57 | 2,63 | 2,63% | - |
| 29.12.2023 | 2,56 | 2,58 | 2,54 | 2,56 | 0,29% | - |
| 28.12.2023 | 2,54 | 2,57 | 2,53 | 2,56 | 0,69% | - |
| 27.12.2023 | 2,49 | 2,60 | 2,48 | 2,54 | 2,53% | - |
| 22.12.2023 | 2,51 | 2,57 | 2,46 | 2,48 | -1,98% | - |
| 21.12.2023 | 2,63 | 2,64 | 2,51 | 2,53 | -3,72% | - |
| 20.12.2023 | 2,44 | 2,66 | 2,44 | 2,62 | 7,48% | - |
| 19.12.2023 | 2,36 | 2,62 | 2,35 | 2,44 | 3,83% | 4.780,00 |
| 18.12.2023 | 2,38 | 2,39 | 2,35 | 2,35 | -1,05% | - |
| 15.12.2023 | 2,31 | 2,42 | 2,31 | 2,38 | 3,04% | - |
| 14.12.2023 | 2,32 | 2,44 | 2,31 | 2,31 | -0,65% | - |
| 13.12.2023 | 2,22 | 2,38 | 2,21 | 2,32 | 4,74% | - |
| 12.12.2023 | 2,32 | 2,41 | 2,21 | 2,22 | -4,42% | - |
| 11.12.2023 | 2,45 | 2,56 | 2,26 | 2,32 | -0,11% | - |
| 08.12.2023 | 2,21 | 2,38 | 2,20 | 2,32 | 5,33% | - |
| 07.12.2023 | 2,26 | 2,28 | 2,20 | 2,20 | -2,33% | - |
| 06.12.2023 | 2,27 | 2,29 | 2,25 | 2,26 | -0,66% | - |
| 05.12.2023 | 2,25 | 2,29 | 2,24 | 2,27 | 0,89% | - |
| 04.12.2023 | 2,27 | 2,32 | 2,23 | 2,25 | -1,10% | 650,00 |
| 01.12.2023 | 2,36 | 2,36 | 2,26 | 2,28 | -3,09% | - |
| 30.11.2023 | 2,39 | 2,41 | 2,34 | 2,35 | -1,57% | - |
| 29.11.2023 | 2,28 | 2,39 | 2,28 | 2,39 | 4,61% | - |
| 28.11.2023 | 2,29 | 2,33 | 2,28 | 2,28 | -0,55% | - |
| 27.11.2023 | 2,30 | 2,32 | 2,28 | 2,29 | -0,11% | - |
| 24.11.2023 | 2,31 | 2,33 | 2,28 | 2,30 | -0,54% | - |