133,900€
-0,37%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 133,60 | 134,60 | 132,50 | 133,90 | -0,37% | 10,00 |
| 18.04.2024 | 133,60 | 134,80 | 133,20 | 134,40 | 0,90% | 54,00 |
| 17.04.2024 | 134,30 | 134,60 | 132,40 | 133,20 | -0,75% | 64,00 |
| 16.04.2024 | 132,20 | 134,50 | 131,90 | 134,20 | 1,59% | 100,00 |
| 15.04.2024 | 133,80 | 134,60 | 131,60 | 132,10 | -0,97% | 120,00 |
| 12.04.2024 | 135,30 | 136,00 | 133,30 | 133,40 | -1,19% | 7,00 |
| 11.04.2024 | 135,00 | 136,20 | 134,00 | 135,00 | 0,45% | 257,00 |
| 10.04.2024 | 132,80 | 134,90 | 131,80 | 134,40 | 1,36% | 16,00 |
| 09.04.2024 | 132,90 | 133,20 | 131,70 | 132,60 | -0,30% | 258,00 |
| 08.04.2024 | 134,60 | 135,50 | 133,00 | 133,00 | -1,19% | 103,00 |
| 05.04.2024 | 135,50 | 136,00 | 133,50 | 134,60 | -0,52% | 71,00 |
| 04.04.2024 | 135,60 | 136,20 | 134,80 | 135,30 | -0,22% | 368,00 |
| 03.04.2024 | 137,70 | 138,10 | 135,10 | 135,60 | -1,88% | 140,00 |
| 02.04.2024 | 141,20 | 141,60 | 137,80 | 138,20 | -2,81% | 1.057,00 |
| 28.03.2024 | 140,80 | 142,60 | 140,80 | 142,20 | 0,92% | 100,00 |
| 27.03.2024 | 138,80 | 141,30 | 138,40 | 140,90 | 1,66% | 306,00 |
| 26.03.2024 | 138,80 | 140,20 | 138,60 | 138,60 | -0,22% | 105,00 |
| 25.03.2024 | 139,20 | 140,80 | 138,30 | 138,90 | -0,43% | 353,00 |
| 22.03.2024 | 136,30 | 139,80 | 134,50 | 139,50 | 2,42% | 291,00 |
| 21.03.2024 | 137,90 | 138,50 | 134,60 | 136,20 | -1,16% | 295,00 |
| 20.03.2024 | 141,20 | 142,00 | 137,60 | 137,80 | -2,55% | 213,00 |
| 19.03.2024 | 137,10 | 141,40 | 136,90 | 141,40 | 3,21% | 26,00 |
| 18.03.2024 | 138,10 | 138,50 | 136,80 | 137,00 | -0,65% | 395,00 |
| 15.03.2024 | 139,20 | 139,80 | 137,60 | 137,90 | -1,22% | 154,00 |
| 14.03.2024 | 143,30 | 143,50 | 138,60 | 139,60 | -2,38% | 336,00 |
| 13.03.2024 | 143,60 | 144,30 | 142,80 | 143,00 | -0,49% | 20,00 |
| 12.03.2024 | 142,40 | 143,80 | 141,60 | 143,70 | 0,98% | 347,00 |
| 11.03.2024 | 142,20 | 144,00 | 141,60 | 142,30 | 0,07% | 563,00 |
| 08.03.2024 | 140,40 | 142,90 | 139,70 | 142,20 | 1,28% | 109,00 |
| 07.03.2024 | 137,50 | 140,40 | 137,20 | 140,40 | 1,59% | 130,00 |
| 06.03.2024 | 137,80 | 138,90 | 137,10 | 138,20 | 0,29% | 710,00 |
| 05.03.2024 | 138,80 | 139,50 | 137,60 | 137,80 | -1,01% | 513,00 |
| 04.03.2024 | 140,00 | 142,00 | 139,00 | 139,20 | -0,85% | 764,00 |
| 01.03.2024 | 142,00 | 142,20 | 138,90 | 140,40 | -1,13% | 389,00 |
| 29.02.2024 | 141,50 | 142,20 | 140,80 | 142,00 | 0,28% | 121,00 |
| 28.02.2024 | 140,20 | 142,00 | 139,60 | 141,60 | 1,00% | 150,00 |
| 27.02.2024 | 139,10 | 140,20 | 138,10 | 140,20 | 0,65% | 75,00 |
| 26.02.2024 | 141,10 | 141,40 | 139,30 | 139,30 | -1,49% | 216,00 |
| 23.02.2024 | 141,10 | 141,80 | 140,40 | 141,40 | 0,14% | 92,00 |
| 22.02.2024 | 141,20 | 142,10 | 139,20 | 141,20 | 0,00% | 164,00 |
| 21.02.2024 | 140,80 | 142,60 | 140,20 | 141,20 | 0,36% | 21,00 |
| 20.02.2024 | 139,80 | 142,30 | 138,80 | 140,70 | 0,43% | 440,00 |
| 19.02.2024 | 140,00 | 140,60 | 140,00 | 140,10 | 0,07% | 188,00 |
| 16.02.2024 | 141,80 | 142,10 | 140,00 | 140,00 | -1,27% | 243,00 |
| 15.02.2024 | 142,10 | 142,40 | 141,00 | 141,80 | 0,00% | 193,00 |
| 14.02.2024 | 142,70 | 143,60 | 140,80 | 141,80 | -0,70% | 158,00 |
| 13.02.2024 | 142,70 | 144,10 | 141,50 | 142,80 | 0,00% | 105,00 |
| 12.02.2024 | 141,90 | 143,20 | 140,70 | 142,80 | 0,56% | 230,00 |
| 09.02.2024 | 143,00 | 144,10 | 141,40 | 142,00 | -0,84% | 806,00 |
| 08.02.2024 | 144,30 | 145,00 | 142,00 | 143,20 | -0,97% | 421,00 |
| 07.02.2024 | 143,90 | 146,00 | 143,40 | 144,60 | 0,63% | 96,00 |
| 06.02.2024 | 143,50 | 144,80 | 142,20 | 143,70 | -0,07% | 1.807,00 |
| 05.02.2024 | 144,40 | 146,40 | 143,40 | 143,80 | -0,55% | 421,00 |
| 02.02.2024 | 143,00 | 147,60 | 141,40 | 144,60 | 6,32% | 965,00 |
| 01.02.2024 | 134,60 | 136,00 | 133,10 | 136,00 | 1,04% | 170,00 |
| 31.01.2024 | 134,70 | 135,40 | 133,80 | 134,60 | 0,15% | 125,00 |
| 30.01.2024 | 133,60 | 134,80 | 132,20 | 134,40 | 0,37% | 88,00 |
| 29.01.2024 | 133,20 | 134,00 | 132,70 | 133,90 | 0,53% | 92,00 |
| 26.01.2024 | 132,60 | 133,60 | 131,70 | 133,20 | 0,23% | 25,00 |
| 25.01.2024 | 128,70 | 132,90 | 128,00 | 132,90 | 3,34% | 236,00 |
| 24.01.2024 | 132,20 | 132,20 | 127,60 | 128,60 | -2,80% | 341,00 |
| 23.01.2024 | 129,60 | 133,70 | 129,40 | 132,30 | 0,76% | 261,00 |
| 22.01.2024 | 130,60 | 131,30 | 129,40 | 131,30 | 0,61% | 168,00 |
| 19.01.2024 | 132,20 | 132,90 | 130,00 | 130,50 | -0,99% | 170,00 |
| 18.01.2024 | 132,20 | 132,60 | 130,80 | 131,80 | -0,45% | 57,00 |
| 17.01.2024 | 131,80 | 134,00 | 131,20 | 132,40 | 0,30% | 85,00 |
| 16.01.2024 | 130,90 | 132,00 | 130,60 | 132,00 | 0,84% | 344,00 |
| 15.01.2024 | 130,80 | 131,20 | 130,40 | 130,90 | 0,00% | 165,00 |
| 12.01.2024 | 130,00 | 131,00 | 129,40 | 130,90 | 0,54% | 147,00 |
| 11.01.2024 | 129,20 | 130,20 | 128,00 | 130,20 | 1,01% | 147,00 |
| 10.01.2024 | 129,20 | 130,10 | 128,80 | 128,90 | -0,31% | 4,00 |
| 09.01.2024 | 129,80 | 130,00 | 128,60 | 129,30 | -0,31% | 1.116,00 |
| 08.01.2024 | 128,40 | 130,00 | 128,40 | 129,70 | 0,39% | 389,00 |
| 05.01.2024 | 130,20 | 131,00 | 128,60 | 129,20 | -0,77% | 565,00 |
| 04.01.2024 | 129,60 | 130,60 | 128,90 | 130,20 | 0,39% | 378,00 |
| 03.01.2024 | 131,90 | 132,90 | 129,20 | 129,70 | -1,74% | 383,00 |
| 02.01.2024 | 129,30 | 132,50 | 129,00 | 132,00 | 2,96% | 506,00 |
| 29.12.2023 | 128,40 | 128,60 | 127,80 | 128,20 | 0,00% | 198,00 |
| 28.12.2023 | 127,60 | 128,30 | 127,00 | 128,20 | 0,55% | 117,00 |
| 27.12.2023 | 128,80 | 128,80 | 126,80 | 127,50 | -1,01% | 333,00 |
| 22.12.2023 | 128,00 | 129,30 | 127,20 | 128,80 | 0,39% | 414,00 |
| 21.12.2023 | 128,90 | 129,30 | 127,00 | 128,30 | -0,31% | 171,00 |
| 20.12.2023 | 130,10 | 130,20 | 128,30 | 128,70 | -0,85% | 153,00 |
| 19.12.2023 | 130,60 | 131,30 | 129,20 | 129,80 | -0,92% | 362,00 |
| 18.12.2023 | 130,20 | 131,60 | 129,50 | 131,00 | 0,46% | 231,00 |
| 15.12.2023 | 129,50 | 131,20 | 129,40 | 130,40 | 0,69% | 175,00 |
| 14.12.2023 | 134,00 | 134,20 | 129,40 | 129,50 | -3,21% | 394,00 |
| 13.12.2023 | 132,00 | 134,20 | 130,90 | 133,80 | 1,52% | 35,00 |
| 12.12.2023 | 130,00 | 131,90 | 129,00 | 131,80 | 1,31% | 170,00 |
| 11.12.2023 | 131,80 | 132,00 | 129,00 | 130,10 | -1,14% | 215,00 |
| 08.12.2023 | 133,30 | 134,10 | 131,60 | 131,60 | -1,05% | 240,00 |
| 07.12.2023 | 132,20 | 133,10 | 131,30 | 133,00 | 0,61% | 48,00 |
| 06.12.2023 | 131,00 | 132,80 | 130,30 | 132,20 | 0,84% | 481,00 |
| 05.12.2023 | 132,40 | 133,10 | 130,30 | 131,10 | -1,28% | 584,00 |
| 04.12.2023 | 132,20 | 134,20 | 131,90 | 132,80 | 0,45% | 777,00 |
| 01.12.2023 | 131,60 | 132,40 | 130,80 | 132,20 | 0,23% | 339,00 |
| 30.11.2023 | 130,20 | 131,90 | 128,70 | 131,90 | 1,62% | 540,00 |
| 29.11.2023 | 131,20 | 131,80 | 129,00 | 129,80 | -1,07% | 393,00 |
| 28.11.2023 | 129,60 | 131,60 | 129,10 | 131,20 | 1,23% | 32,00 |
| 27.11.2023 | 128,60 | 129,80 | 128,20 | 129,60 | 0,54% | 142,00 |