61,160€
3,19%
Echtzeit-Aktienkurs Sprouts Farmers Market Inc.
Bid:
Ask:
Aktienkurse zur Sprouts Farmers Market Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 58,79 | 61,10 | 58,76 | 61,08 | 3,05% | 100,00 |
| 18.04.2024 | 58,61 | 59,84 | 58,39 | 59,27 | 1,30% | 267,00 |
| 17.04.2024 | 58,72 | 59,10 | 57,97 | 58,51 | -0,26% | 281,00 |
| 16.04.2024 | 58,60 | 59,11 | 57,96 | 58,66 | -0,03% | - |
| 15.04.2024 | 58,92 | 59,60 | 58,58 | 58,68 | -0,12% | 2,00 |
| 12.04.2024 | 60,15 | 60,52 | 58,10 | 58,75 | -2,13% | 21,00 |
| 11.04.2024 | 59,55 | 60,29 | 59,19 | 60,03 | 0,79% | 561,00 |
| 10.04.2024 | 58,12 | 59,82 | 57,49 | 59,56 | 2,64% | 100,00 |
| 09.04.2024 | 58,48 | 58,76 | 57,77 | 58,03 | -0,80% | 594,00 |
| 08.04.2024 | 58,52 | 58,96 | 58,10 | 58,50 | -0,15% | - |
| 05.04.2024 | 57,85 | 58,65 | 57,65 | 58,59 | 1,52% | 125,00 |
| 04.04.2024 | 58,46 | 58,69 | 57,19 | 57,71 | -1,23% | 7,00 |
| 03.04.2024 | 59,06 | 59,31 | 58,05 | 58,43 | -1,35% | 62,00 |
| 02.04.2024 | 59,22 | 59,48 | 58,67 | 59,23 | -0,85% | 95,00 |
| 28.03.2024 | 59,05 | 60,14 | 59,04 | 59,74 | 1,01% | 160,00 |
| 27.03.2024 | 59,15 | 59,47 | 58,27 | 59,14 | 0,22% | 13,00 |
| 26.03.2024 | 58,49 | 59,19 | 58,09 | 59,01 | 0,85% | 291,00 |
| 25.03.2024 | 58,73 | 59,88 | 58,45 | 58,51 | -0,56% | 391,00 |
| 22.03.2024 | 57,45 | 58,90 | 57,32 | 58,84 | 2,51% | 39,00 |
| 21.03.2024 | 57,11 | 57,58 | 56,97 | 57,40 | 0,65% | 635,00 |
| 20.03.2024 | 56,23 | 57,19 | 56,02 | 57,03 | 1,39% | 382,00 |
| 19.03.2024 | 58,27 | 58,44 | 56,18 | 56,25 | -3,42% | 148,00 |
| 18.03.2024 | 59,33 | 59,52 | 57,85 | 58,24 | -1,84% | 23,00 |
| 15.03.2024 | 58,07 | 59,54 | 57,48 | 59,33 | 2,20% | 104,00 |
| 14.03.2024 | 57,67 | 58,45 | 57,47 | 58,05 | 0,83% | 249,00 |
| 13.03.2024 | 57,39 | 57,82 | 56,96 | 57,57 | 0,30% | 334,00 |
| 12.03.2024 | 57,05 | 58,36 | 56,82 | 57,40 | 0,65% | 96,00 |
| 11.03.2024 | 57,82 | 58,04 | 56,44 | 57,03 | -1,62% | 298,00 |
| 08.03.2024 | 57,83 | 58,02 | 57,12 | 57,97 | 0,29% | 448,00 |
| 07.03.2024 | 58,00 | 59,20 | 57,57 | 57,80 | -0,57% | 197,00 |
| 06.03.2024 | 57,91 | 58,61 | 57,76 | 58,13 | 0,35% | 521,00 |
| 05.03.2024 | 58,41 | 59,52 | 57,88 | 57,93 | -1,19% | 303,00 |
| 04.03.2024 | 58,36 | 60,41 | 58,17 | 58,63 | 0,36% | 75,00 |
| 01.03.2024 | 57,88 | 58,57 | 57,28 | 58,42 | 1,04% | 245,00 |
| 29.02.2024 | 56,00 | 57,92 | 56,00 | 57,82 | 1,24% | 640,00 |
| 28.02.2024 | 56,23 | 57,54 | 55,97 | 57,11 | 1,64% | 252,00 |
| 27.02.2024 | 55,55 | 57,75 | 55,46 | 56,19 | 1,01% | 199,00 |
| 26.02.2024 | 55,01 | 56,14 | 54,53 | 55,63 | 0,91% | 148,00 |
| 23.02.2024 | 51,59 | 55,43 | 51,34 | 55,13 | 11,01% | 458,00 |
| 22.02.2024 | 48,72 | 49,81 | 48,50 | 49,66 | 2,01% | 421,00 |
| 21.02.2024 | 49,20 | 49,25 | 48,38 | 48,68 | -0,88% | 50,00 |
| 20.02.2024 | 48,93 | 49,43 | 48,67 | 49,11 | 0,15% | 39,00 |
| 19.02.2024 | 49,07 | 49,24 | 48,90 | 49,04 | -0,13% | 31,00 |
| 16.02.2024 | 48,83 | 49,35 | 48,40 | 49,10 | 0,53% | 6,00 |
| 15.02.2024 | 48,59 | 49,11 | 48,29 | 48,84 | 0,79% | 140,00 |
| 14.02.2024 | 47,79 | 48,53 | 47,79 | 48,46 | 1,25% | - |
| 13.02.2024 | 48,41 | 48,66 | 47,54 | 47,86 | -1,22% | 6,00 |
| 12.02.2024 | 47,41 | 48,63 | 47,33 | 48,45 | 2,14% | 260,00 |
| 09.02.2024 | 47,07 | 47,67 | 46,82 | 47,43 | 0,82% | 46,00 |
| 08.02.2024 | 46,35 | 47,31 | 46,29 | 47,05 | 1,37% | 111,00 |
| 07.02.2024 | 47,19 | 47,46 | 46,24 | 46,41 | -1,62% | 355,00 |
| 06.02.2024 | 47,62 | 47,79 | 46,81 | 47,18 | -1,11% | 15,00 |
| 05.02.2024 | 47,61 | 48,06 | 47,52 | 47,71 | 0,05% | 106,00 |
| 02.02.2024 | 47,48 | 47,91 | 47,26 | 47,68 | 0,51% | 38,00 |
| 01.02.2024 | 46,69 | 47,44 | 46,45 | 47,44 | 1,75% | 62,00 |
| 31.01.2024 | 47,22 | 47,35 | 46,52 | 46,63 | -1,11% | 24,00 |
| 30.01.2024 | 46,49 | 47,24 | 46,12 | 47,15 | 1,44% | 121,00 |
| 29.01.2024 | 45,81 | 46,71 | 45,66 | 46,48 | 1,34% | 57,00 |
| 26.01.2024 | 45,81 | 46,12 | 45,56 | 45,87 | -0,28% | - |
| 25.01.2024 | 45,23 | 46,26 | 44,95 | 46,00 | 1,85% | 53,00 |
| 24.01.2024 | 47,05 | 47,16 | 45,00 | 45,16 | -4,05% | 509,00 |
| 23.01.2024 | 47,38 | 48,03 | 46,98 | 47,07 | -0,96% | 22,00 |
| 22.01.2024 | 47,40 | 47,77 | 47,31 | 47,52 | 0,32% | - |
| 19.01.2024 | 47,56 | 47,80 | 46,78 | 47,37 | -0,21% | 13,00 |
| 18.01.2024 | 47,10 | 47,52 | 46,83 | 47,47 | 0,48% | 100,00 |
| 17.01.2024 | 46,68 | 47,44 | 46,53 | 47,25 | 0,88% | 1.035,00 |
| 16.01.2024 | 45,76 | 47,22 | 45,65 | 46,84 | 2,27% | 134,00 |
| 15.01.2024 | 45,75 | 45,92 | 45,62 | 45,80 | 0,03% | 151,00 |
| 12.01.2024 | 45,09 | 45,81 | 44,81 | 45,78 | 1,49% | 170,00 |
| 11.01.2024 | 45,17 | 45,25 | 44,75 | 45,11 | -0,07% | 95,00 |
| 10.01.2024 | 44,98 | 45,57 | 44,88 | 45,14 | 0,16% | - |
| 09.01.2024 | 45,31 | 45,50 | 44,60 | 45,07 | -0,67% | 35,00 |
| 08.01.2024 | 44,72 | 45,41 | 44,34 | 45,38 | 0,75% | 144,00 |
| 05.01.2024 | 44,82 | 45,23 | 44,19 | 45,04 | 0,58% | 2,00 |
| 04.01.2024 | 43,85 | 45,20 | 43,66 | 44,78 | 2,16% | 185,00 |
| 03.01.2024 | 44,70 | 45,23 | 43,81 | 43,83 | -2,19% | 175,00 |
| 02.01.2024 | 43,64 | 45,21 | 43,52 | 44,81 | 3,64% | 122,00 |
| 29.12.2023 | 43,22 | 43,45 | 43,03 | 43,24 | 0,06% | 34,00 |
| 28.12.2023 | 43,29 | 43,45 | 43,10 | 43,21 | -0,25% | 85,00 |
| 27.12.2023 | 43,45 | 43,92 | 43,08 | 43,32 | -2,30% | 47,00 |
| 22.12.2023 | 44,07 | 44,77 | 43,78 | 44,34 | 0,27% | 23,00 |
| 21.12.2023 | 43,91 | 44,23 | 43,63 | 44,22 | 0,97% | 6,00 |
| 20.12.2023 | 43,97 | 44,37 | 43,55 | 43,80 | -0,25% | - |
| 19.12.2023 | 44,20 | 44,27 | 43,42 | 43,91 | -0,76% | 50,00 |
| 18.12.2023 | 44,35 | 44,58 | 44,01 | 44,24 | -0,24% | 25,00 |
| 15.12.2023 | 43,20 | 44,52 | 43,20 | 44,35 | 2,76% | 250,00 |
| 14.12.2023 | 44,97 | 45,08 | 42,55 | 43,16 | -3,77% | 61,00 |
| 13.12.2023 | 43,72 | 44,87 | 43,60 | 44,85 | 2,70% | - |
| 12.12.2023 | 43,81 | 44,56 | 43,57 | 43,67 | 1,05% | 200,00 |
| 11.12.2023 | 42,75 | 43,28 | 42,55 | 43,21 | 0,99% | 918,00 |
| 08.12.2023 | 42,90 | 43,42 | 42,54 | 42,79 | -0,08% | - |
| 07.12.2023 | 42,27 | 42,82 | 42,06 | 42,82 | 1,23% | 27,00 |
| 06.12.2023 | 42,06 | 42,78 | 41,47 | 42,30 | 0,91% | 118,00 |
| 05.12.2023 | 41,80 | 42,71 | 41,70 | 41,92 | 0,00% | 444,00 |
| 04.12.2023 | 40,35 | 41,98 | 40,05 | 41,92 | 3,84% | 505,00 |
| 01.12.2023 | 39,54 | 40,46 | 39,54 | 40,37 | 1,98% | 219,00 |
| 30.11.2023 | 38,10 | 39,64 | 37,90 | 39,59 | 4,35% | 261,00 |
| 29.11.2023 | 38,10 | 38,38 | 37,82 | 37,94 | -0,28% | 4,00 |
| 28.11.2023 | 38,61 | 38,64 | 37,96 | 38,04 | -1,32% | 80,00 |
| 27.11.2023 | 38,25 | 38,71 | 38,12 | 38,55 | 0,39% | 139,00 |