42,590€
1,12%
Echtzeit-Aktienkurs TOD'S SPA EO 2
Bid:
Ask:
Aktienkurse zur TOD'S SPA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 42,87 | 42,88 | 42,85 | 42,87 | 1,78% | - |
| 17.04.2024 | 42,12 | 42,12 | 42,12 | 42,12 | 1,30% | - |
| 16.04.2024 | 41,58 | 41,58 | 41,58 | 41,58 | -1,75% | - |
| 15.04.2024 | 42,32 | 42,32 | 42,32 | 42,32 | -0,33% | - |
| 12.04.2024 | 42,46 | 42,46 | 42,46 | 42,46 | 0,90% | - |
| 11.04.2024 | 42,08 | 42,08 | 42,08 | 42,08 | -0,85% | - |
| 10.04.2024 | 42,44 | 42,44 | 42,44 | 42,44 | 1,24% | - |
| 09.04.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -0,47% | - |
| 08.04.2024 | 42,12 | 42,12 | 42,12 | 42,12 | 1,20% | - |
| 05.04.2024 | 41,62 | 41,62 | 41,62 | 41,62 | -1,19% | - |
| 04.04.2024 | 42,12 | 42,12 | 42,12 | 42,12 | -0,05% | - |
| 03.04.2024 | 42,14 | 42,14 | 42,14 | 42,14 | -1,13% | - |
| 02.04.2024 | 42,62 | 42,62 | 42,62 | 42,62 | -2,83% | 190,00 |
| 28.03.2024 | 42,20 | 43,86 | 42,20 | 43,86 | 4,08% | 50,00 |
| 27.03.2024 | 42,14 | 42,14 | 42,14 | 42,14 | -0,38% | - |
| 26.03.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 0,67% | - |
| 25.03.2024 | 42,02 | 42,02 | 42,02 | 42,02 | 0,82% | - |
| 22.03.2024 | 41,68 | 41,68 | 41,68 | 41,68 | -1,00% | - |
| 21.03.2024 | 42,10 | 42,10 | 42,10 | 42,10 | 0,77% | - |
| 20.03.2024 | 41,78 | 41,78 | 41,78 | 41,78 | -0,76% | - |
| 19.03.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -0,71% | - |
| 18.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,28% | - |
| 15.03.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 0,43% | - |
| 14.03.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -0,28% | - |
| 13.03.2024 | 42,22 | 42,22 | 42,22 | 42,22 | -0,42% | - |
| 12.03.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 11.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,66% | - |
| 08.03.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 0,43% | - |
| 07.03.2024 | 42,10 | 42,10 | 42,10 | 42,10 | -2,14% | - |
| 06.03.2024 | 42,24 | 43,02 | 42,24 | 43,02 | 2,43% | 30,00 |
| 05.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,57% | - |
| 04.03.2024 | 42,24 | 42,24 | 42,24 | 42,24 | -0,47% | - |
| 01.03.2024 | 42,44 | 42,44 | 42,44 | 42,44 | 0,33% | - |
| 29.02.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 0,43% | - |
| 28.02.2024 | 42,12 | 42,12 | 42,12 | 42,12 | 0,29% | - |
| 27.02.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,90% | - |
| 26.02.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 0,38% | - |
| 23.02.2024 | 42,22 | 42,22 | 42,22 | 42,22 | -1,86% | - |
| 22.02.2024 | 42,64 | 43,02 | 42,64 | 43,02 | 1,75% | 150,00 |
| 21.02.2024 | 42,28 | 42,28 | 42,28 | 42,28 | 0,57% | - |
| 20.02.2024 | 42,04 | 42,04 | 42,04 | 42,04 | 0,00% | - |
| 19.02.2024 | 42,04 | 42,04 | 42,04 | 42,04 | -2,23% | - |
| 16.02.2024 | 42,58 | 43,00 | 42,58 | 43,00 | 1,32% | 100,00 |
| 15.02.2024 | 42,44 | 42,44 | 42,44 | 42,44 | 0,14% | - |
| 14.02.2024 | 42,38 | 42,38 | 42,38 | 42,38 | 0,81% | - |
| 13.02.2024 | 42,04 | 42,04 | 42,04 | 42,04 | -1,91% | - |
| 12.02.2024 | 42,44 | 42,86 | 42,44 | 42,86 | 20,33% | 6,00 |
| 09.02.2024 | 35,62 | 35,62 | 35,62 | 35,62 | -3,73% | - |
| 08.02.2024 | 34,32 | 37,00 | 34,32 | 37,00 | 7,93% | 72,00 |
| 07.02.2024 | 34,28 | 34,28 | 34,28 | 34,28 | 1,30% | - |
| 06.02.2024 | 33,84 | 33,84 | 33,84 | 33,84 | 0,71% | - |
| 05.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,24% | - |
| 02.02.2024 | 33,68 | 33,68 | 33,68 | 33,68 | -2,09% | - |
| 01.02.2024 | 33,02 | 34,44 | 33,02 | 34,40 | 2,75% | 1.530,00 |
| 31.01.2024 | 33,48 | 33,48 | 33,48 | 33,48 | -0,12% | - |
| 30.01.2024 | 33,52 | 33,52 | 33,52 | 33,52 | -0,36% | - |
| 29.01.2024 | 33,64 | 33,64 | 33,64 | 33,64 | 2,75% | - |
| 26.01.2024 | 32,74 | 32,74 | 32,74 | 32,74 | 7,20% | - |
| 25.01.2024 | 30,54 | 30,54 | 30,54 | 30,54 | -1,48% | - |
| 24.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,99% | - |
| 23.01.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -0,79% | - |
| 22.01.2024 | 30,34 | 30,34 | 30,34 | 30,34 | -0,65% | - |
| 19.01.2024 | 30,54 | 30,54 | 30,54 | 30,54 | 1,80% | - |
| 18.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,86% | - |
| 17.01.2024 | 30,00 | 30,26 | 30,00 | 30,26 | -0,33% | 1,00 |
| 16.01.2024 | 30,36 | 30,36 | 30,36 | 30,36 | 0,00% | - |
| 15.01.2024 | 30,36 | 30,36 | 30,36 | 30,36 | -1,17% | - |
| 12.01.2024 | 30,72 | 30,72 | 30,72 | 30,72 | -2,04% | - |
| 11.01.2024 | 31,36 | 31,36 | 31,36 | 31,36 | 1,29% | - |
| 10.01.2024 | 30,96 | 30,96 | 30,96 | 30,96 | -1,34% | - |
| 09.01.2024 | 31,38 | 31,38 | 31,38 | 31,38 | 1,55% | - |
| 08.01.2024 | 30,90 | 30,90 | 30,90 | 30,90 | -0,19% | - |
| 05.01.2024 | 30,96 | 30,96 | 30,96 | 30,96 | -0,90% | - |
| 04.01.2024 | 31,24 | 31,24 | 31,24 | 31,24 | -5,39% | - |
| 03.01.2024 | 33,02 | 33,02 | 33,02 | 33,02 | -2,71% | - |
| 02.01.2024 | 33,94 | 33,94 | 33,94 | 33,94 | -0,06% | - |
| 29.12.2023 | 33,96 | 33,96 | 33,96 | 33,96 | -1,68% | - |
| 28.12.2023 | 34,54 | 34,54 | 34,54 | 34,54 | 2,19% | - |
| 27.12.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -0,88% | - |
| 22.12.2023 | 34,10 | 34,10 | 34,10 | 34,10 | -2,57% | - |
| 21.12.2023 | 33,56 | 35,00 | 33,56 | 35,00 | 3,61% | 70,00 |
| 20.12.2023 | 33,78 | 33,78 | 33,78 | 33,78 | 1,75% | - |
| 19.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -0,90% | - |
| 18.12.2023 | 33,50 | 33,50 | 33,50 | 33,50 | -2,10% | - |
| 15.12.2023 | 34,22 | 34,22 | 34,22 | 34,22 | 2,27% | - |
| 14.12.2023 | 33,46 | 33,46 | 33,46 | 33,46 | -0,89% | - |
| 13.12.2023 | 33,12 | 34,02 | 33,12 | 33,76 | 1,56% | 154,00 |
| 12.12.2023 | 33,24 | 33,24 | 33,24 | 33,24 | -1,95% | - |
| 11.12.2023 | 33,90 | 33,90 | 33,90 | 33,90 | -0,88% | - |
| 08.12.2023 | 33,32 | 34,20 | 33,32 | 34,20 | 4,84% | 150,00 |
| 07.12.2023 | 32,62 | 32,62 | 32,62 | 32,62 | -1,09% | - |
| 06.12.2023 | 32,98 | 32,98 | 32,98 | 32,98 | 1,54% | 95,00 |
| 05.12.2023 | 32,48 | 32,48 | 32,48 | 32,48 | -0,73% | - |
| 04.12.2023 | 32,72 | 32,72 | 32,72 | 32,72 | -2,04% | - |
| 01.12.2023 | 33,00 | 33,40 | 33,00 | 33,40 | 2,27% | 10,00 |
| 30.11.2023 | 32,66 | 32,66 | 32,66 | 32,66 | 1,74% | - |
| 29.11.2023 | 32,10 | 32,10 | 32,10 | 32,10 | -0,56% | - |
| 28.11.2023 | 31,94 | 33,00 | 31,94 | 32,28 | 1,25% | 88,00 |
| 27.11.2023 | 31,88 | 31,88 | 31,88 | 31,88 | 0,44% | - |
| 24.11.2023 | 31,74 | 31,74 | 31,74 | 31,74 | -0,87% | - |