Börse:
71,760€
0,79%
Echtzeit-Aktienkurs American Electric Power Company
Bid:
71,760€
Ask:
71,760€
Aktienkurse zur American Electric Power Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2020 | 71,76 | 71,76 | 71,76 | 71,76 | 0,79% | - |
| 25.11.2020 | 71,20 | 71,20 | 71,20 | 71,20 | 0,17% | - |
| 24.11.2020 | 71,08 | 71,08 | 71,08 | 71,08 | 1,15% | - |
| 23.11.2020 | 70,00 | 70,27 | 70,00 | 70,27 | -3,50% | 172,00 |
| 18.11.2020 | 72,82 | 72,82 | 72,82 | 72,82 | -1,90% | - |
| 17.11.2020 | 74,23 | 74,23 | 74,23 | 74,23 | -0,60% | - |
| 16.11.2020 | 74,68 | 74,68 | 74,68 | 74,68 | -1,58% | - |
| 13.11.2020 | 75,88 | 75,88 | 75,88 | 75,88 | -1,09% | - |
| 12.11.2020 | 76,72 | 76,72 | 76,72 | 76,72 | -1,62% | - |
| 11.11.2020 | 77,98 | 77,98 | 77,98 | 77,98 | 2,04% | - |
| 10.11.2020 | 76,42 | 76,42 | 76,42 | 76,42 | -2,30% | - |
| 03.11.2020 | 79,30 | 79,30 | 77,97 | 78,22 | 0,67% | 177,00 |
| 23.10.2020 | 77,28 | 77,70 | 76,71 | 77,70 | 1,87% | 539,00 |
| 15.10.2020 | 74,85 | 76,27 | 74,85 | 76,27 | 0,38% | 25,00 |
| 14.10.2020 | 76,69 | 76,69 | 75,98 | 75,98 | -0,87% | 40,00 |
| 12.10.2020 | 77,02 | 77,02 | 76,65 | 76,65 | 6,89% | 30,00 |
| 02.10.2020 | 71,74 | 71,74 | 71,71 | 71,71 | 3,03% | 500,00 |
| 28.09.2020 | 69,70 | 69,70 | 69,60 | 69,60 | 1,00% | 580,00 |
| 23.09.2020 | 69,18 | 69,18 | 68,91 | 68,91 | 1,13% | 73,00 |
| 16.09.2020 | 66,67 | 68,14 | 66,67 | 68,14 | 2,24% | 1,00 |
| 10.09.2020 | 67,62 | 67,62 | 66,65 | 66,65 | -0,69% | 190,00 |
| 27.08.2020 | 67,13 | 67,13 | 67,11 | 67,11 | -0,22% | 155,00 |
| 24.08.2020 | 67,83 | 67,83 | 67,26 | 67,26 | -4,02% | 1,00 |
| 27.07.2020 | 69,00 | 70,08 | 69,00 | 70,08 | -8,13% | 15,00 |
| 17.07.2020 | 75,73 | 76,28 | 75,73 | 76,28 | 3,32% | 90,00 |
| 02.07.2020 | 74,34 | 74,34 | 73,83 | 73,83 | -2,24% | 20,00 |
| 04.06.2020 | 76,40 | 76,40 | 75,52 | 75,52 | 4,51% | 10,00 |
| 12.05.2020 | 72,95 | 72,95 | 72,26 | 72,26 | -8,30% | 25,00 |
| 28.04.2020 | 78,80 | 78,80 | 78,80 | 78,80 | 6,73% | 65,00 |
| 31.03.2020 | 75,43 | 75,43 | 73,83 | 73,83 | 4,83% | 66,00 |
| 16.03.2020 | 70,43 | 70,43 | 70,43 | 70,43 | -5,73% | 100,00 |
| 13.03.2020 | 74,46 | 74,71 | 74,46 | 74,71 | -4,94% | 10,00 |
| 12.03.2020 | 78,59 | 78,59 | 78,59 | 78,59 | -2,94% | 1,00 |
| 09.03.2020 | 80,97 | 80,97 | 80,97 | 80,97 | -2,57% | 100,00 |
| 02.03.2020 | 83,33 | 83,33 | 83,11 | 83,11 | 3,71% | 50,00 |
| 28.02.2020 | 80,28 | 80,28 | 80,01 | 80,14 | -8,42% | 73,00 |
| 27.02.2020 | 87,19 | 87,51 | 86,29 | 87,51 | -3,30% | 320,00 |
| 26.02.2020 | 90,00 | 90,50 | 90,00 | 90,50 | -4,61% | 114,00 |
| 20.02.2020 | 96,00 | 96,00 | 94,87 | 94,87 | 14,91% | 200,00 |
| 10.01.2020 | 82,56 | 82,56 | 82,56 | 82,56 | 1,29% | 10,00 |