71,025€
2,93%
Echtzeit-Aktienkurs Royal Unibrew A/S
Bid:
Ask:
Aktienkurse zur Royal Unibrew A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 70,95 | 71,98 | 70,48 | 71,05 | 2,97% | - |
| 24.04.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 23.04.2024 | 70,50 | 70,50 | 70,50 | 70,50 | 3,15% | - |
| 22.04.2024 | 68,35 | 68,35 | 68,35 | 68,35 | 0,00% | - |
| 19.04.2024 | 58,40 | 68,35 | 58,40 | 68,35 | 19,81% | - |
| 18.04.2024 | 57,05 | 57,05 | 57,05 | 57,05 | 1,78% | - |
| 17.04.2024 | 56,05 | 56,05 | 56,05 | 56,05 | -1,58% | - |
| 16.04.2024 | 56,95 | 56,95 | 56,95 | 56,95 | -1,21% | - |
| 15.04.2024 | 57,65 | 57,65 | 57,65 | 57,65 | -0,77% | - |
| 12.04.2024 | 58,10 | 58,10 | 58,10 | 58,10 | 0,87% | - |
| 11.04.2024 | 57,60 | 57,60 | 57,60 | 57,60 | -4,56% | - |
| 10.04.2024 | 59,05 | 60,35 | 59,05 | 60,35 | 2,81% | 25,00 |
| 09.04.2024 | 58,70 | 58,70 | 58,70 | 58,70 | 0,34% | - |
| 08.04.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -2,17% | - |
| 05.04.2024 | 59,80 | 59,80 | 59,80 | 59,80 | -0,25% | - |
| 04.04.2024 | 59,95 | 59,95 | 59,95 | 59,95 | -0,91% | - |
| 03.04.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,75% | - |
| 02.04.2024 | 60,05 | 60,05 | 60,05 | 60,05 | 0,42% | - |
| 28.03.2024 | 59,80 | 59,80 | 59,80 | 59,80 | 1,36% | - |
| 27.03.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -0,10% | - |
| 26.03.2024 | 59,06 | 59,06 | 59,06 | 59,06 | 1,62% | - |
| 25.03.2024 | 58,12 | 58,12 | 58,12 | 58,12 | -2,25% | - |
| 22.03.2024 | 57,28 | 59,46 | 57,28 | 59,46 | 3,27% | 42,00 |
| 21.03.2024 | 57,58 | 57,58 | 57,58 | 57,58 | -1,27% | - |
| 20.03.2024 | 57,32 | 58,32 | 57,32 | 58,32 | 1,00% | - |
| 19.03.2024 | 57,74 | 57,74 | 57,74 | 57,74 | 1,12% | - |
| 18.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | -0,45% | - |
| 15.03.2024 | 56,72 | 57,36 | 56,72 | 57,36 | -0,35% | - |
| 14.03.2024 | 57,56 | 57,56 | 57,56 | 57,56 | 0,45% | - |
| 13.03.2024 | 57,30 | 57,30 | 57,30 | 57,30 | 0,77% | - |
| 12.03.2024 | 56,86 | 56,86 | 56,86 | 56,86 | 0,57% | - |
| 11.03.2024 | 56,54 | 56,54 | 56,54 | 56,54 | -1,65% | - |
| 08.03.2024 | 58,13 | 58,23 | 57,19 | 57,49 | 0,68% | - |
| 07.03.2024 | 57,10 | 57,10 | 57,10 | 57,10 | 1,28% | - |
| 06.03.2024 | 56,38 | 56,38 | 56,38 | 56,38 | 1,59% | - |
| 05.03.2024 | 55,50 | 55,50 | 55,50 | 55,50 | -2,25% | - |
| 04.03.2024 | 56,78 | 56,78 | 56,78 | 56,78 | -4,28% | - |
| 01.03.2024 | 59,32 | 59,32 | 59,32 | 59,32 | -0,57% | - |
| 29.02.2024 | 59,66 | 59,66 | 59,66 | 59,66 | -3,84% | - |
| 28.02.2024 | 62,04 | 62,04 | 62,04 | 62,04 | -0,23% | - |
| 27.02.2024 | 62,18 | 62,18 | 62,18 | 62,18 | -1,40% | - |
| 26.02.2024 | 63,06 | 63,06 | 63,06 | 63,06 | 0,43% | - |
| 23.02.2024 | 63,04 | 63,19 | 62,29 | 62,79 | -0,33% | - |
| 22.02.2024 | 63,93 | 64,16 | 62,89 | 63,00 | -0,47% | - |
| 21.02.2024 | 63,30 | 63,30 | 63,30 | 63,30 | 2,69% | - |
| 20.02.2024 | 61,64 | 61,64 | 61,64 | 61,64 | 0,95% | - |
| 19.02.2024 | 61,06 | 61,06 | 61,06 | 61,06 | -0,07% | - |
| 16.02.2024 | 61,10 | 61,10 | 61,10 | 61,10 | 0,13% | - |
| 15.02.2024 | 61,02 | 61,02 | 61,02 | 61,02 | -0,26% | - |
| 14.02.2024 | 61,18 | 61,18 | 61,18 | 61,18 | -1,32% | - |
| 13.02.2024 | 62,00 | 62,00 | 62,00 | 62,00 | 1,94% | - |
| 12.02.2024 | 60,82 | 60,82 | 60,82 | 60,82 | 0,50% | - |
| 09.02.2024 | 60,52 | 60,52 | 60,52 | 60,52 | 0,17% | - |
| 08.02.2024 | 60,42 | 60,42 | 60,42 | 60,42 | 0,30% | - |
| 07.02.2024 | 60,24 | 60,24 | 60,24 | 60,24 | 1,18% | - |
| 06.02.2024 | 59,54 | 59,54 | 59,54 | 59,54 | -0,80% | - |
| 05.02.2024 | 60,02 | 60,02 | 60,02 | 60,02 | -0,33% | - |
| 02.02.2024 | 60,22 | 60,22 | 60,22 | 60,22 | -0,46% | - |
| 31.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 0,10% | - |
| 30.01.2024 | 60,44 | 60,44 | 60,44 | 60,44 | 1,31% | - |
| 29.01.2024 | 59,66 | 59,66 | 59,66 | 59,66 | 1,19% | - |
| 26.01.2024 | 58,96 | 58,96 | 58,96 | 58,96 | 1,41% | - |
| 25.01.2024 | 58,14 | 58,14 | 58,14 | 58,14 | -1,22% | - |
| 24.01.2024 | 58,86 | 58,86 | 58,86 | 58,86 | 2,26% | - |
| 23.01.2024 | 57,56 | 57,56 | 57,56 | 57,56 | 1,12% | - |
| 22.01.2024 | 56,92 | 56,92 | 56,92 | 56,92 | -0,14% | - |
| 19.01.2024 | 57,00 | 57,00 | 57,00 | 57,00 | 1,03% | - |
| 18.01.2024 | 56,42 | 56,42 | 56,42 | 56,42 | -3,69% | - |
| 17.01.2024 | 58,58 | 58,58 | 58,58 | 58,58 | -1,48% | - |
| 16.01.2024 | 59,46 | 59,46 | 59,46 | 59,46 | -0,60% | - |
| 15.01.2024 | 59,82 | 59,82 | 59,82 | 59,82 | -1,35% | - |
| 12.01.2024 | 60,64 | 60,64 | 60,64 | 60,64 | 0,23% | - |
| 11.01.2024 | 60,50 | 60,50 | 60,50 | 60,50 | 2,13% | - |
| 10.01.2024 | 59,24 | 59,24 | 59,24 | 59,24 | -0,24% | - |
| 09.01.2024 | 59,38 | 59,38 | 59,38 | 59,38 | -0,30% | - |
| 05.01.2024 | 59,56 | 59,56 | 59,56 | 59,56 | -1,13% | - |
| 04.01.2024 | 60,24 | 60,24 | 60,24 | 60,24 | 0,57% | - |
| 03.01.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -0,43% | - |
| 02.01.2024 | 60,16 | 60,16 | 60,16 | 60,16 | -0,76% | - |
| 29.12.2023 | 60,62 | 60,62 | 60,62 | 60,62 | 0,26% | - |
| 28.12.2023 | 60,46 | 60,46 | 60,46 | 60,46 | 0,27% | - |
| 27.12.2023 | 60,30 | 60,30 | 60,30 | 60,30 | 0,67% | - |
| 22.12.2023 | 59,90 | 59,90 | 59,90 | 59,90 | -0,27% | - |
| 20.12.2023 | 60,06 | 60,06 | 60,06 | 60,06 | -0,66% | - |
| 19.12.2023 | 60,46 | 60,46 | 60,46 | 60,46 | 1,92% | - |
| 18.12.2023 | 59,32 | 59,32 | 59,32 | 59,32 | -0,37% | - |
| 15.12.2023 | 59,54 | 59,54 | 59,54 | 59,54 | -0,03% | - |
| 14.12.2023 | 59,56 | 59,56 | 59,56 | 59,56 | 2,06% | - |
| 13.12.2023 | 58,36 | 58,36 | 58,36 | 58,36 | -0,17% | - |
| 12.12.2023 | 58,46 | 58,46 | 58,46 | 58,46 | -0,58% | - |
| 11.12.2023 | 58,80 | 58,80 | 58,80 | 58,80 | -0,64% | - |
| 08.12.2023 | 59,18 | 59,18 | 59,18 | 59,18 | -0,24% | - |
| 07.12.2023 | 59,32 | 59,32 | 59,32 | 59,32 | 0,71% | - |
| 06.12.2023 | 58,90 | 58,90 | 58,90 | 58,90 | -0,44% | - |
| 05.12.2023 | 59,16 | 59,16 | 59,16 | 59,16 | 0,03% | - |
| 04.12.2023 | 59,14 | 59,14 | 59,14 | 59,14 | 0,96% | - |
| 01.12.2023 | 58,58 | 58,58 | 58,58 | 58,58 | 0,00% | - |
| 30.11.2023 | 58,58 | 58,58 | 58,58 | 58,58 | -4,25% | - |
| 24.11.2023 | 61,18 | 61,18 | 61,18 | 61,18 | -0,52% | - |
| 23.11.2023 | 61,50 | 61,50 | 61,50 | 61,50 | 0,59% | - |