19,975€
1,40%
Echtzeit-Aktienkurs NILFIS HLDG A/S DK 20
Bid:
Ask:
Aktienkurse zur NILFIS HLDG A/S DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2024 | 19,28 | 19,28 | 19,28 | 19,28 | -2,13% | - |
| 16.04.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 15.04.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,10% | - |
| 12.04.2024 | 19,78 | 19,78 | 19,78 | 19,78 | 6,57% | - |
| 11.04.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,69% | - |
| 10.04.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 0,64% | - |
| 09.04.2024 | 18,76 | 18,76 | 18,76 | 18,76 | 2,07% | - |
| 08.04.2024 | 18,38 | 18,38 | 18,38 | 18,38 | -0,11% | - |
| 05.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,02% | - |
| 04.04.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -0,53% | - |
| 03.04.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 1,29% | - |
| 02.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -0,85% | - |
| 28.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 27.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,67% | - |
| 26.03.2024 | 19,12 | 19,12 | 19,12 | 19,12 | 4,25% | - |
| 25.03.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,88% | - |
| 22.03.2024 | 18,18 | 18,18 | 18,18 | 18,18 | 1,00% | - |
| 21.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,44% | - |
| 20.03.2024 | 17,82 | 18,08 | 17,82 | 18,08 | 0,89% | - |
| 19.03.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,24% | - |
| 18.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,23% | - |
| 15.03.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -1,66% | - |
| 14.03.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 3,68% | - |
| 13.03.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 3,20% | - |
| 12.03.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 1,20% | - |
| 11.03.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -1,01% | - |
| 08.03.2024 | 16,88 | 17,04 | 16,83 | 16,83 | -0,18% | - |
| 07.03.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 0,36% | - |
| 06.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,12% | - |
| 05.03.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -1,52% | - |
| 04.03.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,12% | - |
| 01.03.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,47% | - |
| 29.02.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -0,35% | - |
| 28.02.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 0,83% | - |
| 27.02.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 1,68% | - |
| 26.02.2024 | 16,66 | 16,66 | 16,66 | 16,66 | -1,54% | - |
| 23.02.2024 | 17,00 | 17,07 | 16,83 | 16,92 | -1,34% | - |
| 22.02.2024 | 17,14 | 17,27 | 16,97 | 17,15 | 0,76% | - |
| 21.02.2024 | 17,02 | 17,02 | 17,02 | 17,02 | -2,07% | - |
| 20.02.2024 | 17,38 | 17,38 | 17,38 | 17,38 | -0,69% | - |
| 19.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,91% | - |
| 16.02.2024 | 17,66 | 17,66 | 17,66 | 17,66 | 3,88% | - |
| 15.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,31% | - |
| 14.02.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -0,83% | - |
| 13.02.2024 | 16,92 | 16,92 | 16,92 | 16,92 | -0,47% | - |
| 12.02.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,43% | - |
| 09.02.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -1,53% | - |
| 08.02.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 3,15% | - |
| 07.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,24% | - |
| 06.02.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -1,79% | - |
| 05.02.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -0,36% | - |
| 02.02.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 2,94% | - |
| 01.02.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 0,37% | - |
| 31.01.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 1,88% | - |
| 30.01.2024 | 15,98 | 15,98 | 15,98 | 15,98 | 1,65% | - |
| 29.01.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 0,90% | - |
| 26.01.2024 | 15,58 | 15,58 | 15,58 | 15,58 | 1,56% | - |
| 25.01.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -0,39% | - |
| 24.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,03% | - |
| 23.01.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 0,39% | - |
| 22.01.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 19.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,92% | - |
| 18.01.2024 | 15,26 | 15,26 | 15,26 | 15,26 | 0,13% | - |
| 17.01.2024 | 15,24 | 15,24 | 15,24 | 15,24 | -2,06% | - |
| 16.01.2024 | 15,56 | 15,56 | 15,56 | 15,56 | -2,14% | - |
| 15.01.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,00% | - |
| 12.01.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 1,65% | - |
| 11.01.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 2,07% | - |
| 10.01.2024 | 15,48 | 15,48 | 15,48 | 15,48 | 0,91% | - |
| 09.01.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -1,54% | - |
| 05.01.2024 | 15,58 | 15,58 | 15,58 | 15,58 | 1,70% | - |
| 04.01.2024 | 15,32 | 15,32 | 15,32 | 15,32 | 1,06% | - |
| 03.01.2024 | 15,16 | 15,16 | 15,16 | 15,16 | -2,94% | - |
| 02.01.2024 | 15,62 | 15,62 | 15,62 | 15,62 | 0,26% | - |
| 29.12.2023 | 15,58 | 15,58 | 15,58 | 15,58 | 0,65% | - |
| 28.12.2023 | 15,48 | 15,48 | 15,48 | 15,48 | -1,40% | - |
| 27.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 1,55% | - |
| 22.12.2023 | 15,46 | 15,46 | 15,46 | 15,46 | 0,39% | - |
| 20.12.2023 | 15,40 | 15,40 | 15,40 | 15,40 | 1,18% | - |
| 19.12.2023 | 15,22 | 15,22 | 15,22 | 15,22 | -1,04% | - |
| 18.12.2023 | 15,38 | 15,38 | 15,38 | 15,38 | -3,27% | - |
| 15.12.2023 | 15,90 | 15,90 | 15,90 | 15,90 | 5,30% | - |
| 14.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | 2,86% | - |
| 13.12.2023 | 14,68 | 14,68 | 14,68 | 14,68 | 0,00% | - |
| 12.12.2023 | 14,68 | 14,68 | 14,68 | 14,68 | -0,54% | - |
| 11.12.2023 | 14,76 | 14,76 | 14,76 | 14,76 | -0,14% | - |
| 08.12.2023 | 14,78 | 14,78 | 14,78 | 14,78 | 0,27% | - |
| 07.12.2023 | 14,74 | 14,74 | 14,74 | 14,74 | 0,55% | - |
| 06.12.2023 | 14,66 | 14,66 | 14,66 | 14,66 | -0,14% | - |
| 05.12.2023 | 14,68 | 14,68 | 14,68 | 14,68 | -1,48% | - |
| 04.12.2023 | 14,90 | 14,90 | 14,90 | 14,90 | 1,64% | - |
| 01.12.2023 | 14,66 | 14,66 | 14,66 | 14,66 | 0,00% | - |
| 30.11.2023 | 14,66 | 14,66 | 14,66 | 14,66 | -0,95% | - |
| 24.11.2023 | 14,80 | 14,80 | 14,80 | 14,80 | 0,41% | - |
| 23.11.2023 | 14,74 | 14,74 | 14,74 | 14,74 | -1,21% | - |
| 21.11.2023 | 14,92 | 14,92 | 14,92 | 14,92 | -1,71% | - |
| 20.11.2023 | 15,18 | 15,18 | 15,18 | 15,18 | 0,66% | - |
| 14.11.2023 | 15,08 | 15,08 | 15,08 | 15,08 | -0,79% | - |
| 13.11.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 0,53% | - |
| 10.11.2023 | 15,12 | 15,12 | 15,12 | 15,12 | -2,33% | - |