36,082$
-1,77%
Echtzeit-Aktienkurs Scholastic Corp.
Bid:
Ask:
Aktienkurse zur Scholastic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 36,61 | 36,61 | 35,89 | 36,09 | -1,74% | - |
| 24.04.2024 | 36,53 | 36,79 | 36,38 | 36,73 | 0,52% | 162.521,00 |
| 23.04.2024 | 35,77 | 36,88 | 35,77 | 36,54 | 2,58% | 174.836,00 |
| 22.04.2024 | 35,69 | 36,17 | 35,56 | 35,62 | -0,17% | 135.446,00 |
| 19.04.2024 | 34,65 | 35,75 | 34,65 | 35,68 | 2,38% | 163.612,00 |
| 18.04.2024 | 34,85 | 35,06 | 34,63 | 34,85 | 0,35% | 124.597,00 |
| 17.04.2024 | 35,24 | 35,52 | 34,72 | 34,73 | -1,22% | 152.774,00 |
| 16.04.2024 | 35,21 | 35,31 | 34,93 | 35,16 | -0,21% | 106.727,00 |
| 15.04.2024 | 35,97 | 35,97 | 35,07 | 35,24 | -1,47% | 144.468,00 |
| 12.04.2024 | 36,03 | 36,55 | 35,66 | 35,76 | -1,58% | 124.551,00 |
| 11.04.2024 | 36,00 | 36,41 | 35,79 | 36,34 | 1,49% | 134.724,00 |
| 10.04.2024 | 36,53 | 36,53 | 35,58 | 35,80 | -3,11% | 130.069,00 |
| 09.04.2024 | 36,32 | 36,98 | 36,10 | 36,95 | 2,16% | 141.245,00 |
| 08.04.2024 | 36,38 | 36,65 | 36,10 | 36,17 | -0,85% | 113.231,00 |
| 05.04.2024 | 36,38 | 36,59 | 36,24 | 36,48 | 0,63% | 111.020,00 |
| 04.04.2024 | 36,34 | 36,89 | 36,13 | 36,25 | -0,11% | 171.140,00 |
| 03.04.2024 | 36,39 | 36,58 | 36,23 | 36,29 | -0,49% | 109.113,00 |
| 02.04.2024 | 36,38 | 36,50 | 36,01 | 36,47 | -0,46% | 209.000,00 |
| 01.04.2024 | 38,03 | 38,03 | 36,63 | 36,64 | -2,84% | 161.694,00 |
| 28.03.2024 | 38,26 | 38,42 | 37,67 | 37,71 | -1,44% | 193.031,00 |
| 27.03.2024 | 38,77 | 38,77 | 37,85 | 38,26 | -0,49% | 179.534,00 |
| 26.03.2024 | 38,23 | 38,61 | 37,80 | 38,45 | 1,32% | 230.190,00 |
| 25.03.2024 | 38,78 | 38,78 | 37,41 | 37,95 | -1,51% | 223.950,00 |
| 22.03.2024 | 37,79 | 39,54 | 37,36 | 38,53 | 1,69% | 411.576,00 |
| 21.03.2024 | 37,42 | 38,41 | 36,68 | 37,89 | 0,99% | 323.044,00 |
| 20.03.2024 | 36,57 | 37,55 | 36,32 | 37,52 | 2,15% | 262.945,00 |
| 19.03.2024 | 36,08 | 36,77 | 36,08 | 36,73 | 2,17% | 325.495,00 |
| 18.03.2024 | 36,74 | 37,45 | 35,85 | 35,95 | -2,65% | 456.426,00 |
| 15.03.2024 | 36,44 | 37,47 | 36,44 | 36,93 | 1,15% | 2.852.124,00 |
| 14.03.2024 | 37,23 | 37,23 | 36,14 | 36,51 | -2,30% | 518.074,00 |
| 13.03.2024 | 38,17 | 38,39 | 37,24 | 37,37 | -2,25% | 483.875,00 |
| 12.03.2024 | 39,82 | 39,82 | 38,11 | 38,23 | -3,36% | 258.748,00 |
| 11.03.2024 | 39,07 | 39,80 | 38,71 | 39,56 | 1,46% | 263.149,00 |
| 08.03.2024 | 38,67 | 39,19 | 38,63 | 38,99 | 1,06% | 277.278,00 |
| 07.03.2024 | 38,13 | 38,91 | 37,92 | 38,58 | 2,06% | 219.229,00 |
| 06.03.2024 | 38,61 | 38,61 | 37,66 | 37,80 | -1,72% | 357.013,00 |
| 05.03.2024 | 37,79 | 38,86 | 37,63 | 38,46 | 1,32% | 209.390,00 |
| 04.03.2024 | 39,17 | 39,25 | 37,93 | 37,96 | -3,48% | 198.425,00 |
| 01.03.2024 | 39,39 | 39,90 | 39,18 | 39,33 | -0,28% | 194.199,00 |
| 29.02.2024 | 40,11 | 40,71 | 39,19 | 39,44 | -0,90% | 262.475,00 |
| 28.02.2024 | 38,33 | 39,85 | 38,33 | 39,80 | 2,82% | 211.559,00 |
| 27.02.2024 | 38,88 | 39,20 | 38,59 | 38,71 | -0,26% | 243.387,00 |
| 26.02.2024 | 38,41 | 39,19 | 38,09 | 38,81 | 0,57% | 189.776,00 |
| 23.02.2024 | 39,17 | 39,57 | 38,59 | 38,59 | -1,28% | 189.340,00 |
| 22.02.2024 | 38,94 | 39,20 | 38,76 | 39,09 | 0,21% | 216.093,00 |
| 21.02.2024 | 39,23 | 39,38 | 38,61 | 39,01 | -0,64% | 223.761,00 |
| 20.02.2024 | 39,98 | 40,62 | 37,85 | 39,26 | -2,99% | 202.593,00 |
| 16.02.2024 | 39,64 | 40,75 | 39,49 | 40,47 | 1,84% | 184.979,00 |
| 15.02.2024 | 39,55 | 39,79 | 39,28 | 39,74 | 1,07% | 210.997,00 |
| 14.02.2024 | 38,54 | 39,38 | 38,54 | 39,32 | 2,93% | 149.139,00 |
| 13.02.2024 | 38,59 | 39,15 | 38,00 | 38,20 | -2,45% | 267.833,00 |
| 12.02.2024 | 38,78 | 39,75 | 38,02 | 39,16 | 1,03% | 220.208,00 |
| 09.02.2024 | 38,35 | 38,78 | 37,77 | 38,76 | 0,96% | 212.976,00 |
| 08.02.2024 | 37,87 | 38,70 | 37,87 | 38,39 | 1,53% | 244.840,00 |
| 07.02.2024 | 38,00 | 38,21 | 37,32 | 37,81 | 0,24% | 175.792,00 |
| 06.02.2024 | 37,39 | 38,32 | 37,39 | 37,72 | 0,69% | 203.618,00 |
| 05.02.2024 | 37,38 | 37,59 | 37,02 | 37,46 | -0,58% | 215.913,00 |
| 02.02.2024 | 38,08 | 38,38 | 37,65 | 37,68 | -1,77% | 149.708,00 |
| 01.02.2024 | 38,52 | 38,80 | 38,18 | 38,36 | -0,21% | 159.940,00 |
| 31.01.2024 | 39,11 | 39,23 | 38,17 | 38,44 | -1,39% | 235.719,00 |
| 30.01.2024 | 39,18 | 39,76 | 38,92 | 38,98 | -1,66% | 268.132,00 |
| 29.01.2024 | 39,95 | 40,06 | 39,50 | 39,64 | -0,43% | 183.197,00 |
| 26.01.2024 | 40,02 | 40,46 | 39,56 | 39,81 | -0,08% | 174.333,00 |
| 25.01.2024 | 39,91 | 40,13 | 39,20 | 39,84 | 0,52% | 239.666,00 |
| 24.01.2024 | 39,84 | 40,26 | 39,61 | 39,64 | 0,06% | 197.931,00 |
| 23.01.2024 | 39,86 | 40,72 | 39,18 | 39,61 | -0,20% | 250.544,00 |
| 22.01.2024 | 38,57 | 39,86 | 38,57 | 39,69 | 3,52% | 256.773,00 |
| 19.01.2024 | 38,56 | 38,82 | 37,97 | 38,34 | -0,03% | 280.351,00 |
| 18.01.2024 | 37,69 | 38,35 | 37,50 | 38,35 | 2,51% | 199.296,00 |
| 17.01.2024 | 36,91 | 37,75 | 36,80 | 37,41 | 0,46% | 224.127,00 |
| 16.01.2024 | 37,71 | 37,83 | 36,82 | 37,24 | -1,30% | 250.151,00 |
| 12.01.2024 | 38,15 | 38,34 | 37,62 | 37,73 | 0,03% | 163.365,00 |
| 11.01.2024 | 37,68 | 38,06 | 37,56 | 37,72 | -0,68% | 247.194,00 |
| 10.01.2024 | 37,42 | 38,28 | 37,42 | 37,98 | 1,01% | 209.714,00 |
| 09.01.2024 | 37,43 | 37,85 | 37,22 | 37,60 | -0,32% | 147.795,00 |
| 08.01.2024 | 36,63 | 37,75 | 36,46 | 37,72 | 2,81% | 215.007,00 |
| 05.01.2024 | 36,92 | 37,44 | 36,63 | 36,69 | -1,00% | 269.897,00 |
| 04.01.2024 | 37,92 | 37,97 | 36,96 | 37,06 | -1,70% | 262.089,00 |
| 03.01.2024 | 38,03 | 38,51 | 37,68 | 37,70 | -0,97% | 188.790,00 |
| 02.01.2024 | 37,40 | 38,41 | 37,40 | 38,07 | 0,98% | 267.831,00 |
| 29.12.2023 | 37,60 | 38,24 | 37,39 | 37,70 | -0,13% | 230.947,00 |
| 28.12.2023 | 37,49 | 37,92 | 36,88 | 37,75 | 0,69% | 194.412,00 |
| 27.12.2023 | 37,48 | 38,03 | 37,22 | 37,49 | 0,27% | 170.111,00 |
| 26.12.2023 | 37,60 | 38,02 | 37,14 | 37,39 | -0,32% | 243.743,00 |
| 22.12.2023 | 38,46 | 38,71 | 37,30 | 37,51 | -2,50% | 235.336,00 |
| 21.12.2023 | 37,86 | 38,49 | 37,61 | 38,47 | 2,10% | 249.397,00 |
| 20.12.2023 | 37,31 | 38,60 | 37,12 | 37,68 | 1,29% | 348.858,00 |
| 19.12.2023 | 35,79 | 37,47 | 35,79 | 37,20 | 4,03% | 590.001,00 |
| 18.12.2023 | 36,98 | 37,02 | 35,46 | 35,76 | -2,45% | 453.238,00 |
| 15.12.2023 | 36,94 | 37,97 | 35,28 | 36,66 | -11,62% | 1.196.801,00 |
| 14.12.2023 | 40,73 | 41,79 | 40,62 | 41,48 | 3,70% | 356.107,00 |
| 13.12.2023 | 39,68 | 40,06 | 39,15 | 40,00 | 0,33% | 225.850,00 |
| 12.12.2023 | 40,35 | 40,85 | 39,84 | 39,87 | -0,60% | 166.361,00 |
| 11.12.2023 | 39,94 | 40,88 | 39,73 | 40,11 | 0,85% | 306.898,00 |
| 08.12.2023 | 39,53 | 39,94 | 39,47 | 39,77 | 1,07% | 124.664,00 |
| 07.12.2023 | 39,65 | 39,66 | 38,95 | 39,35 | -0,08% | 182.964,00 |
| 06.12.2023 | 39,24 | 39,80 | 39,04 | 39,38 | 0,64% | 103.623,00 |
| 05.12.2023 | 39,04 | 39,90 | 38,99 | 39,13 | 0,27% | 198.053,00 |
| 04.12.2023 | 38,94 | 39,65 | 38,91 | 39,03 | -0,29% | 176.803,00 |
| 01.12.2023 | 37,98 | 39,20 | 37,64 | 39,14 | 3,03% | 150.639,00 |