
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.02.2021 | 98,54 | 99,47 | 97,54 | 97,93 | -0,97% | 49,00 |
25.02.2021 | 101,34 | 101,35 | 98,39 | 98,89 | -2,20% | 97,00 |
24.02.2021 | 98,31 | 101,86 | 98,31 | 101,11 | 2,35% | 200,00 |
23.02.2021 | 99,08 | 99,08 | 97,20 | 98,79 | -0,06% | 136,00 |
22.02.2021 | 99,61 | 99,64 | 97,99 | 98,84 | -0,88% | 30,00 |
19.02.2021 | 98,26 | 100,85 | 97,86 | 99,72 | 1,47% | - |
18.02.2021 | 99,69 | 99,69 | 97,64 | 98,28 | -1,54% | 61,00 |
17.02.2021 | 100,44 | 100,74 | 99,41 | 99,82 | -0,26% | 1,00 |
16.02.2021 | 99,63 | 101,16 | 99,20 | 100,08 | 0,34% | 32,00 |
15.02.2021 | 100,28 | 100,58 | 99,75 | 99,75 | -0,73% | 200,00 |
12.02.2021 | 100,20 | 100,89 | 99,33 | 100,48 | 0,16% | - |
11.02.2021 | 99,51 | 100,48 | 99,01 | 100,32 | 1,01% | - |
10.02.2021 | 99,91 | 100,15 | 98,69 | 99,32 | -0,48% | 20,00 |
09.02.2021 | 99,19 | 100,86 | 98,73 | 99,79 | 0,35% | 2,00 |
08.02.2021 | 97,57 | 99,65 | 97,36 | 99,45 | 2,39% | 44,00 |
05.02.2021 | 98,13 | 98,77 | 97,01 | 97,12 | -0,70% | 12,00 |
04.02.2021 | 97,00 | 99,86 | 95,54 | 97,80 | 0,92% | 80,00 |
03.02.2021 | 97,00 | 97,21 | 96,00 | 96,91 | 0,09% | - |
02.02.2021 | 95,54 | 97,39 | 95,50 | 96,82 | 1,50% | 137,00 |
01.02.2021 | 93,74 | 95,44 | 93,25 | 95,39 | 2,20% | 150,00 |
29.01.2021 | 94,12 | 95,04 | 92,75 | 93,34 | -1,54% | 20,00 |
28.01.2021 | 91,49 | 95,66 | 90,91 | 94,80 | 3,54% | 82,00 |
27.01.2021 | 93,02 | 93,30 | 88,77 | 91,56 | -1,73% | 29,00 |
26.01.2021 | 95,35 | 96,56 | 93,09 | 93,17 | -2,74% | 31,00 |
25.01.2021 | 96,70 | 96,76 | 94,47 | 95,79 | -0,69% | 44,00 |
22.01.2021 | 97,83 | 98,23 | 96,02 | 96,46 | -1,74% | - |
21.01.2021 | 99,19 | 100,01 | 98,16 | 98,16 | -1,17% | 24,00 |
20.01.2021 | 97,88 | 99,67 | 97,83 | 99,32 | 1,38% | - |
19.01.2021 | 98,36 | 99,78 | 97,71 | 97,97 | -0,63% | - |
18.01.2021 | 98,54 | 98,68 | 98,47 | 98,60 | 0,09% | - |
15.01.2021 | 98,95 | 99,38 | 96,78 | 98,51 | -0,64% | 60,00 |
14.01.2021 | 100,23 | 100,59 | 98,76 | 99,14 | -0,71% | 30,00 |
13.01.2021 | 101,80 | 102,09 | 99,84 | 99,85 | -1,88% | 117,00 |
12.01.2021 | 102,23 | 102,69 | 101,11 | 101,76 | -0,37% | 70,00 |
11.01.2021 | 100,67 | 102,77 | 100,31 | 102,14 | 1,10% | 1,00 |
08.01.2021 | 101,99 | 102,41 | 100,04 | 101,03 | -0,48% | 10,00 |
07.01.2021 | 101,48 | 102,31 | 100,72 | 101,52 | 0,63% | 25,00 |
06.01.2021 | 96,96 | 101,73 | 96,36 | 100,88 | 4,07% | - |
05.01.2021 | 96,60 | 97,74 | 96,08 | 96,94 | 0,27% | - |
04.01.2021 | 98,74 | 99,38 | 96,12 | 96,68 | -0,14% | - |
30.12.2020 | 96,83 | 97,20 | 96,81 | 96,82 | -0,07% | - |
29.12.2020 | 98,44 | 98,45 | 96,07 | 96,89 | -1,26% | 20,00 |
28.12.2020 | 97,41 | 98,89 | 97,18 | 98,13 | 0,64% | 10,00 |
23.12.2020 | 96,48 | 98,03 | 96,44 | 97,51 | 0,74% | - |
22.12.2020 | 96,06 | 97,42 | 95,97 | 96,79 | 0,44% | 12,00 |
21.12.2020 | 96,99 | 96,99 | 93,89 | 96,37 | -0,21% | 135,00 |
18.12.2020 | 95,79 | 96,80 | 95,55 | 96,57 | 0,71% | - |
17.12.2020 | 95,70 | 96,20 | 95,30 | 95,88 | -0,02% | - |
16.12.2020 | 96,76 | 97,01 | 95,37 | 95,90 | -0,98% | 15,00 |
15.12.2020 | 95,90 | 97,68 | 95,60 | 96,85 | 1,05% | - |
14.12.2020 | 98,04 | 98,31 | 95,71 | 95,85 | -1,91% | 90,00 |
11.12.2020 | 97,33 | 97,84 | 96,50 | 97,71 | 0,18% | 185,00 |
10.12.2020 | 98,25 | 98,53 | 96,70 | 97,54 | -0,98% | 104,00 |
09.12.2020 | 97,50 | 98,63 | 97,00 | 98,51 | 0,45% | 164,00 |
08.12.2020 | 96,85 | 98,48 | 96,42 | 98,06 | 0,96% | 4,00 |
07.12.2020 | 96,06 | 97,19 | 95,87 | 97,13 | 0,78% | 32,00 |
04.12.2020 | 94,14 | 96,66 | 94,08 | 96,38 | 2,27% | - |
03.12.2020 | 94,84 | 95,40 | 94,10 | 94,24 | -0,94% | 120,00 |
02.12.2020 | 96,94 | 97,08 | 94,72 | 95,13 | -2,12% | 61,00 |
01.12.2020 | 99,85 | 100,25 | 97,19 | 97,19 | -2,16% | 1,00 |
30.11.2020 | 98,94 | 99,94 | 98,33 | 99,33 | -0,80% | 10,00 |
27.11.2020 | 99,99 | 100,77 | 99,88 | 100,13 | 0,25% | 138,00 |
26.11.2020 | 100,39 | 100,50 | 99,85 | 99,89 | -0,70% | 105,00 |
25.11.2020 | 101,94 | 102,07 | 99,83 | 100,59 | -1,21% | 41,00 |
24.11.2020 | 100,23 | 102,39 | 99,18 | 101,82 | 2,32% | 129,00 |
23.11.2020 | 99,28 | 100,18 | 99,01 | 99,51 | 0,48% | 198,00 |
20.11.2020 | 98,84 | 99,70 | 98,28 | 99,04 | -0,33% | 85,00 |
19.11.2020 | 100,91 | 101,01 | 98,87 | 99,36 | -1,46% | - |
18.11.2020 | 99,59 | 101,43 | 99,57 | 100,83 | 0,73% | 13,00 |
17.11.2020 | 101,02 | 101,26 | 99,79 | 100,10 | -1,12% | 110,00 |
16.11.2020 | 99,91 | 101,54 | 99,58 | 101,23 | 2,07% | 7,00 |
13.11.2020 | 97,85 | 99,34 | 97,60 | 99,18 | 1,46% | - |
12.11.2020 | 98,57 | 99,06 | 97,27 | 97,76 | -1,33% | 156,00 |
11.11.2020 | 98,82 | 99,88 | 98,81 | 99,07 | 0,40% | 3,00 |
10.11.2020 | 96,31 | 99,27 | 96,30 | 98,68 | 2,19% | 199,00 |
09.11.2020 | 93,91 | 100,21 | 93,80 | 96,57 | 3,98% | 32,00 |
06.11.2020 | 91,81 | 93,15 | 90,98 | 92,87 | 0,62% | 63,00 |
05.11.2020 | 90,16 | 92,60 | 89,97 | 92,30 | 2,64% | 61,00 |
04.11.2020 | 90,31 | 90,80 | 88,21 | 89,93 | -0,30% | 115,00 |
03.11.2020 | 88,23 | 90,40 | 88,10 | 90,20 | 2,78% | - |
02.11.2020 | 84,08 | 87,76 | 83,89 | 87,76 | 4,17% | 35,00 |
30.10.2020 | 83,65 | 85,07 | 82,94 | 84,24 | -0,92% | 12,00 |
29.10.2020 | 84,33 | 86,42 | 83,32 | 85,02 | 1,50% | - |
28.10.2020 | 86,90 | 86,96 | 83,76 | 83,76 | -3,61% | 367,00 |
27.10.2020 | 89,20 | 89,41 | 86,74 | 86,90 | -2,29% | 216,00 |
26.10.2020 | 90,24 | 90,33 | 88,11 | 88,94 | -2,05% | 13,00 |
23.10.2020 | 90,62 | 91,12 | 90,25 | 90,80 | 0,25% | 18,00 |
22.10.2020 | 89,97 | 91,45 | 89,86 | 90,57 | 0,12% | 60,00 |
21.10.2020 | 92,10 | 92,24 | 90,43 | 90,47 | -1,70% | 95,00 |
20.10.2020 | 91,56 | 92,78 | 91,15 | 92,03 | 0,62% | 160,00 |
19.10.2020 | 94,09 | 94,43 | 91,20 | 91,47 | -2,53% | 85,00 |
16.10.2020 | 93,14 | 94,55 | 92,76 | 93,84 | 0,75% | 57,00 |
15.10.2020 | 91,59 | 93,19 | 91,02 | 93,14 | 1,48% | 184,00 |
14.10.2020 | 90,56 | 92,17 | 89,10 | 91,79 | 1,54% | 853,00 |
13.10.2020 | 91,39 | 91,68 | 89,83 | 90,39 | -0,85% | - |
12.10.2020 | 90,83 | 91,28 | 90,45 | 91,17 | 0,73% | 28,00 |
09.10.2020 | 90,74 | 91,90 | 90,32 | 90,50 | 0,02% | 34,00 |
08.10.2020 | 90,88 | 91,46 | 89,96 | 90,48 | -0,31% | - |
07.10.2020 | 89,38 | 91,15 | 89,29 | 90,76 | 2,24% | 115,00 |
06.10.2020 | 87,91 | 89,79 | 87,56 | 88,78 | 1,16% | - |